23/04/02,14:00:00,00,09,1, 11.9,1,1, 0.042, 10493.106, 323.305, 52801.984 23/04/02,14:00:00,01,09,1, 11.9,1,1, 0.042, 10493.094, 323.298, 52801.990 23/04/02,14:00:00,02,09,1, 11.9,1,1, 0.042, 10493.112, 323.290, 52801.957 23/04/02,14:00:00,03,09,1, 11.9,1,1, 0.042, 10493.134, 323.287, 52801.879 23/04/02,14:00:00,04,09,1, 11.9,1,1, 0.042, 10493.131, 323.270, 52801.880 23/04/02,14:00:00,05,09,1, 11.9,1,1, 0.042, 10493.111, 323.280, 52801.899 23/04/02,14:00:00,06,09,1, 11.9,1,1, 0.042, 10493.116, 323.258, 52801.904 23/04/02,14:00:00,07,09,1, 11.9,1,1, 0.042, 10493.111, 323.260, 52801.897 23/04/02,14:00:00,08,09,1, 11.9,1,1, 0.042, 10493.144, 323.276, 52801.881 23/04/02,14:00:00,09,09,1, 11.9,1,1, 0.042, 10493.149, 323.263, 52801.913 23/04/02,14:00:00,10,09,1, 11.9,1,1, 0.042, 10493.156, 323.269, 52801.870 23/04/02,14:00:00,11,09,1, 11.9,1,1, 0.042, 10493.148, 323.251, 52801.852 23/04/02,14:00:00,12,09,1, 11.9,1,1, 0.042, 10493.169, 323.273, 52801.854 23/04/02,14:00:00,13,09,1, 11.9,1,1, 0.042, 10493.147, 323.273, 52801.857 23/04/02,14:00:00,14,09,1, 11.9,1,1, 0.042, 10493.152, 323.266, 52801.849 23/04/02,14:00:00,15,09,1, 11.9,1,1, 0.042, 10493.173, 323.281, 52801.852 23/04/02,14:00:00,16,09,1, 11.9,1,1, 0.042, 10493.175, 323.254, 52801.860 23/04/02,14:00:00,17,09,1, 11.9,1,1, 0.042, 10493.199, 323.244, 52801.862 23/04/02,14:00:00,18,09,1, 11.9,1,1, 0.042, 10493.201, 323.265, 52801.849 23/04/02,14:00:00,19,09,1, 11.9,1,1, 0.042, 10493.229, 323.267, 52801.846 23/04/02,14:00:01,00,09,1, 11.9,1,1, 0.043, 10493.222, 323.267, 52801.846 23/04/02,14:00:01,01,09,1, 11.9,1,1, 0.043, 10493.218, 323.238, 52801.841 23/04/02,14:00:01,02,09,1, 11.9,1,1, 0.043, 10493.199, 323.237, 52801.811 23/04/02,14:00:01,03,09,1, 11.9,1,1, 0.043, 10493.227, 323.246, 52801.823 23/04/02,14:00:01,04,09,1, 11.9,1,1, 0.043, 10493.238, 323.230, 52801.842 23/04/02,14:00:01,05,09,1, 11.9,1,1, 0.043, 10493.241, 323.231, 52801.847 23/04/02,14:00:01,06,09,1, 11.9,1,1, 0.043, 10493.244, 323.214, 52801.809 23/04/02,14:00:01,07,09,1, 11.9,1,1, 0.043, 10493.248, 323.233, 52801.793 23/04/02,14:00:01,08,09,1, 11.9,1,1, 0.043, 10493.264, 323.212, 52801.822 23/04/02,14:00:01,09,09,1, 11.9,1,1, 0.043, 10493.245, 323.210, 52801.777 23/04/02,14:00:01,10,09,1, 11.9,1,1, 0.043, 10493.260, 323.205, 52801.858 23/04/02,14:00:01,11,09,1, 11.9,1,1, 0.043, 10493.244, 323.193, 52801.815 23/04/02,14:00:01,12,09,1, 11.9,1,1, 0.043, 10493.263, 323.203, 52801.886 23/04/02,14:00:01,13,09,1, 11.9,1,1, 0.043, 10493.271, 323.201, 52801.778 23/04/02,14:00:01,14,09,1, 11.9,1,1, 0.043, 10493.269, 323.175, 52801.789 23/04/02,14:00:01,15,09,1, 11.9,1,1, 0.043, 10493.305, 323.165, 52801.798 23/04/02,14:00:01,16,09,1, 11.9,1,1, 0.043, 10493.259, 323.180, 52801.798 23/04/02,14:00:01,17,09,1, 11.9,1,1, 0.043, 10493.303, 323.213, 52801.767 23/04/02,14:00:01,18,09,1, 11.9,1,1, 0.043, 10493.291, 323.212, 52801.827 23/04/02,14:00:01,19,09,1, 11.9,1,1, 0.043, 10493.307, 323.171, 52801.782 23/04/02,14:00:02,00,09,1, 11.9,1,1, 0.041, 10493.306, 323.171, 52801.782 23/04/02,14:00:02,01,09,1, 11.9,1,1, 0.041, 10493.311, 323.187, 52801.799 23/04/02,14:00:02,02,09,1, 11.9,1,1, 0.041, 10493.308, 323.194, 52801.803 23/04/02,14:00:02,03,09,1, 11.9,1,1, 0.041, 10493.312, 323.202, 52801.800 23/04/02,14:00:02,04,09,1, 11.9,1,1, 0.041, 10493.341, 323.189, 52801.811 23/04/02,14:00:02,05,09,1, 11.9,1,1, 0.041, 10493.323, 323.185, 52801.748 23/04/02,14:00:02,06,09,1, 11.9,1,1, 0.041, 10493.344, 323.187, 52801.774 23/04/02,14:00:02,07,09,1, 11.9,1,1, 0.041, 10493.346, 323.183, 52801.797 23/04/02,14:00:02,08,09,1, 11.9,1,1, 0.041, 10493.336, 323.186, 52801.807 23/04/02,14:00:02,09,09,1, 11.9,1,1, 0.041, 10493.359, 323.181, 52801.764 23/04/02,14:00:02,10,09,1, 11.9,1,1, 0.041, 10493.379, 323.142, 52801.743 23/04/02,14:00:02,11,09,1, 11.9,1,1, 0.041, 10493.353, 323.182, 52801.770 23/04/02,14:00:02,12,09,1, 11.9,1,1, 0.041, 10493.383, 323.188, 52801.752 23/04/02,14:00:02,13,09,1, 11.9,1,1, 0.041, 10493.364, 323.187, 52801.734 23/04/02,14:00:02,14,09,1, 11.9,1,1, 0.041, 10493.385, 323.171, 52801.750 23/04/02,14:00:02,15,09,1, 11.9,1,1, 0.041, 10493.392, 323.219, 52801.787 23/04/02,14:00:02,16,09,1, 11.9,1,1, 0.041, 10493.377, 323.203, 52801.748 23/04/02,14:00:02,17,09,1, 11.9,1,1, 0.041, 10493.395, 323.172, 52801.749 23/04/02,14:00:02,18,09,1, 11.9,1,1, 0.041, 10493.399, 323.171, 52801.772 23/04/02,14:00:02,19,09,1, 11.9,1,1, 0.041, 10493.407, 323.158, 52801.740 23/04/02,14:00:03,00,09,1, 11.9,1,1, 0.044, 10493.406, 323.158, 52801.740 23/04/02,14:00:03,01,09,1, 11.9,1,1, 0.044, 10493.410, 323.166, 52801.711 23/04/02,14:00:03,02,09,1, 11.9,1,1, 0.044, 10493.414, 323.159, 52801.737 23/04/02,14:00:03,03,09,1, 11.9,1,1, 0.044, 10493.433, 323.165, 52801.718 23/04/02,14:00:03,04,09,1, 11.9,1,1, 0.044, 10493.416, 323.171, 52801.717 23/04/02,14:00:03,05,09,1, 11.9,1,1, 0.044, 10493.422, 323.170, 52801.734 23/04/02,14:00:03,06,09,1, 11.9,1,1, 0.044, 10493.441, 323.162, 52801.741 23/04/02,14:00:03,07,09,1, 11.9,1,1, 0.044, 10493.437, 323.155, 52801.733 23/04/02,14:00:03,08,09,1, 11.9,1,1, 0.044, 10493.444, 323.170, 52801.726 23/04/02,14:00:03,09,09,1, 11.9,1,1, 0.044, 10493.459, 323.144, 52801.732 23/04/02,14:00:03,10,09,1, 11.9,1,1, 0.044, 10493.452, 323.154, 52801.715 23/04/02,14:00:03,11,09,1, 11.9,1,1, 0.044, 10493.471, 323.149, 52801.715 23/04/02,14:00:03,12,09,1, 11.9,1,1, 0.044, 10493.452, 323.174, 52801.707 23/04/02,14:00:03,13,09,1, 11.9,1,1, 0.044, 10493.477, 323.160, 52801.690 23/04/02,14:00:03,14,09,1, 11.9,1,1, 0.044, 10493.480, 323.135, 52801.718 23/04/02,14:00:03,15,09,1, 11.9,1,1, 0.044, 10493.493, 323.136, 52801.673 23/04/02,14:00:03,16,09,1, 11.9,1,1, 0.044, 10493.470, 323.109, 52801.684 23/04/02,14:00:03,17,09,1, 11.9,1,1, 0.044, 10493.489, 323.130, 52801.686 23/04/02,14:00:03,18,09,1, 11.9,1,1, 0.044, 10493.482, 323.149, 52801.691 23/04/02,14:00:03,19,09,1, 11.9,1,1, 0.044, 10493.494, 323.155, 52801.656 23/04/02,14:00:04,00,09,1, 11.9,1,1, 0.045, 10493.490, 323.155, 52801.656 23/04/02,14:00:04,01,09,1, 11.9,1,1, 0.045, 10493.510, 323.140, 52801.676 23/04/02,14:00:04,02,09,1, 11.9,1,1, 0.045, 10493.496, 323.112, 52801.684 23/04/02,14:00:04,03,09,1, 11.9,1,1, 0.045, 10493.496, 323.139, 52801.703 23/04/02,14:00:04,04,09,1, 11.9,1,1, 0.045, 10493.525, 323.111, 52801.698 23/04/02,14:00:04,05,09,1, 11.9,1,1, 0.045, 10493.527, 323.135, 52801.674 23/04/02,14:00:04,06,09,1, 11.9,1,1, 0.045, 10493.527, 323.117, 52801.665 23/04/02,14:00:04,07,09,1, 11.9,1,1, 0.045, 10493.531, 323.113, 52801.663 23/04/02,14:00:04,08,09,1, 11.9,1,1, 0.045, 10493.550, 323.114, 52801.691 23/04/02,14:00:04,09,09,1, 11.9,1,1, 0.045, 10493.536, 323.107, 52801.672 23/04/02,14:00:04,10,09,1, 11.9,1,1, 0.045, 10493.565, 323.101, 52801.651 23/04/02,14:00:04,11,09,1, 11.9,1,1, 0.045, 10493.558, 323.105, 52801.672 23/04/02,14:00:04,12,09,1, 11.9,1,1, 0.045, 10493.582, 323.100, 52801.645 23/04/02,14:00:04,13,09,1, 11.9,1,1, 0.045, 10493.565, 323.100, 52801.632 23/04/02,14:00:04,14,09,1, 11.9,1,1, 0.045, 10493.584, 323.105, 52801.669 23/04/02,14:00:04,15,09,1, 11.9,1,1, 0.045, 10493.573, 323.103, 52801.649 23/04/02,14:00:04,16,09,1, 11.9,1,1, 0.045, 10493.586, 323.125, 52801.688 23/04/02,14:00:04,17,09,1, 11.9,1,1, 0.045, 10493.556, 323.102, 52801.705 23/04/02,14:00:04,18,09,1, 11.9,1,1, 0.045, 10493.595, 323.119, 52801.648 23/04/02,14:00:04,19,09,1, 11.9,1,1, 0.045, 10493.592, 323.102, 52801.666 23/04/02,14:00:05,00,09,1, 11.9,1,1, 0.042, 10493.590, 323.102, 52801.666 23/04/02,14:00:05,01,09,1, 11.9,1,1, 0.042, 10493.618, 323.103, 52801.628 23/04/02,14:00:05,02,09,1, 11.9,1,1, 0.042, 10493.610, 323.070, 52801.610 23/04/02,14:00:05,03,09,1, 11.9,1,1, 0.042, 10493.608, 323.102, 52801.620 23/04/02,14:00:05,04,09,1, 11.9,1,1, 0.042, 10493.620, 323.092, 52801.603 23/04/02,14:00:05,05,09,1, 11.9,1,1, 0.042, 10493.632, 323.071, 52801.652 23/04/02,14:00:05,06,09,1, 11.9,1,1, 0.042, 10493.632, 323.070, 52801.623 23/04/02,14:00:05,07,09,1, 11.9,1,1, 0.042, 10493.644, 323.093, 52801.659 23/04/02,14:00:05,08,09,1, 11.9,1,1, 0.042, 10493.657, 323.089, 52801.635 23/04/02,14:00:05,09,09,1, 11.9,1,1, 0.042, 10493.640, 323.085, 52801.654 23/04/02,14:00:05,10,09,1, 11.9,1,1, 0.042, 10493.680, 323.097, 52801.620 23/04/02,14:00:05,11,09,1, 11.9,1,1, 0.042, 10493.679, 323.086, 52801.605 23/04/02,14:00:05,12,09,1, 11.9,1,1, 0.042, 10493.675, 323.093, 52801.608 23/04/02,14:00:05,13,09,1, 11.9,1,1, 0.042, 10493.654, 323.077, 52801.616 23/04/02,14:00:05,14,09,1, 11.9,1,1, 0.042, 10493.669, 323.065, 52801.601 23/04/02,14:00:05,15,09,1, 11.9,1,1, 0.042, 10493.675, 323.066, 52801.610 23/04/02,14:00:05,16,09,1, 11.9,1,1, 0.042, 10493.662, 323.087, 52801.570 23/04/02,14:00:05,17,09,1, 11.9,1,1, 0.042, 10493.679, 323.076, 52801.569 23/04/02,14:00:05,18,09,1, 11.9,1,1, 0.042, 10493.698, 323.045, 52801.569 23/04/02,14:00:05,19,09,1, 11.9,1,1, 0.042, 10493.730, 323.075, 52801.545 23/04/02,14:00:06,00,09,1, 11.9,1,1, 0.045, 10493.723, 323.075, 52801.545 23/04/02,14:00:06,01,09,1, 11.9,1,1, 0.045, 10493.727, 323.066, 52801.578 23/04/02,14:00:06,02,09,1, 11.9,1,1, 0.045, 10493.708, 323.065, 52801.567 23/04/02,14:00:06,03,09,1, 11.9,1,1, 0.045, 10493.716, 323.054, 52801.587 23/04/02,14:00:06,04,09,1, 11.9,1,1, 0.045, 10493.730, 323.067, 52801.601 23/04/02,14:00:06,05,09,1, 11.9,1,1, 0.045, 10493.718, 323.051, 52801.556 23/04/02,14:00:06,06,09,1, 11.9,1,1, 0.045, 10493.730, 323.053, 52801.585 23/04/02,14:00:06,07,09,1, 11.9,1,1, 0.045, 10493.722, 323.041, 52801.570 23/04/02,14:00:06,08,09,1, 11.9,1,1, 0.045, 10493.767, 323.067, 52801.605 23/04/02,14:00:06,09,09,1, 11.9,1,1, 0.045, 10493.761, 323.039, 52801.539 23/04/02,14:00:06,10,09,1, 11.9,1,1, 0.045, 10493.760, 323.040, 52801.567 23/04/02,14:00:06,11,09,1, 11.9,1,1, 0.045, 10493.798, 323.050, 52801.566 23/04/02,14:00:06,12,09,1, 11.9,1,1, 0.045, 10493.776, 323.040, 52801.549 23/04/02,14:00:06,13,09,1, 11.9,1,1, 0.045, 10493.794, 323.039, 52801.553 23/04/02,14:00:06,14,09,1, 11.9,1,1, 0.045, 10493.775, 323.049, 52801.541 23/04/02,14:00:06,15,09,1, 11.9,1,1, 0.045, 10493.793, 323.055, 52801.581 23/04/02,14:00:06,16,09,1, 11.9,1,1, 0.045, 10493.785, 323.069, 52801.537 23/04/02,14:00:06,17,09,1, 11.9,1,1, 0.045, 10493.775, 323.042, 52801.530 23/04/02,14:00:06,18,09,1, 11.9,1,1, 0.045, 10493.795, 323.077, 52801.546 23/04/02,14:00:06,19,09,1, 11.9,1,1, 0.045, 10493.785, 323.068, 52801.553 23/04/02,14:00:07,00,09,1, 11.9,1,1, 0.042, 10493.782, 323.068, 52801.553 23/04/02,14:00:07,01,09,1, 11.9,1,1, 0.042, 10493.809, 323.050, 52801.519 23/04/02,14:00:07,02,09,1, 11.9,1,1, 0.042, 10493.822, 323.046, 52801.532 23/04/02,14:00:07,03,09,1, 11.9,1,1, 0.042, 10493.817, 323.033, 52801.540 23/04/02,14:00:07,04,09,1, 11.9,1,1, 0.042, 10493.816, 323.056, 52801.564 23/04/02,14:00:07,05,09,1, 11.9,1,1, 0.042, 10493.817, 323.030, 52801.544 23/04/02,14:00:07,06,09,1, 11.9,1,1, 0.042, 10493.845, 323.048, 52801.569 23/04/02,14:00:07,07,09,1, 11.9,1,1, 0.042, 10493.820, 323.039, 52801.522 23/04/02,14:00:07,08,09,1, 11.9,1,1, 0.042, 10493.832, 323.032, 52801.506 23/04/02,14:00:07,09,09,1, 11.9,1,1, 0.042, 10493.840, 323.023, 52801.540 23/04/02,14:00:07,10,09,1, 11.9,1,1, 0.042, 10493.835, 323.014, 52801.504 23/04/02,14:00:07,11,09,1, 11.9,1,1, 0.042, 10493.872, 323.038, 52801.520 23/04/02,14:00:07,12,09,1, 11.9,1,1, 0.042, 10493.874, 323.030, 52801.511 23/04/02,14:00:07,13,09,1, 11.9,1,1, 0.042, 10493.866, 323.016, 52801.528 23/04/02,14:00:07,14,09,1, 11.9,1,1, 0.042, 10493.866, 323.008, 52801.504 23/04/02,14:00:07,15,09,1, 11.9,1,1, 0.042, 10493.866, 323.019, 52801.480 23/04/02,14:00:07,16,09,1, 11.9,1,1, 0.042, 10493.890, 323.007, 52801.537 23/04/02,14:00:07,17,09,1, 11.9,1,1, 0.042, 10493.903, 323.032, 52801.518 23/04/02,14:00:07,18,09,1, 11.9,1,1, 0.042, 10493.902, 322.989, 52801.491 23/04/02,14:00:07,19,09,1, 11.9,1,1, 0.042, 10493.892, 322.993, 52801.492 23/04/02,14:00:08,00,09,1, 11.9,1,1, 0.046, 10493.890, 322.993, 52801.492 23/04/02,14:00:08,01,09,1, 11.9,1,1, 0.046, 10493.915, 323.003, 52801.522 23/04/02,14:00:08,02,09,1, 11.9,1,1, 0.046, 10493.920, 322.990, 52801.533 23/04/02,14:00:08,03,09,1, 11.9,1,1, 0.046, 10493.934, 322.979, 52801.506 23/04/02,14:00:08,04,09,1, 11.9,1,1, 0.046, 10493.925, 322.988, 52801.507 23/04/02,14:00:08,05,09,1, 11.9,1,1, 0.046, 10493.929, 323.001, 52801.502 23/04/02,14:00:08,06,09,1, 11.9,1,1, 0.046, 10493.922, 322.986, 52801.490 23/04/02,14:00:08,07,09,1, 11.9,1,1, 0.046, 10493.953, 322.999, 52801.487 23/04/02,14:00:08,08,09,1, 11.9,1,1, 0.046, 10493.937, 322.992, 52801.471 23/04/02,14:00:08,09,09,1, 11.9,1,1, 0.046, 10493.955, 323.005, 52801.488 23/04/02,14:00:08,10,09,1, 11.9,1,1, 0.046, 10493.954, 322.970, 52801.460 23/04/02,14:00:08,11,09,1, 11.9,1,1, 0.046, 10493.944, 322.975, 52801.262 23/04/02,14:00:08,12,09,1, 11.9,1,1, 0.046, 10493.926, 322.986, 52801.420 23/04/02,14:00:08,13,09,1, 11.9,1,1, 0.046, 10493.981, 322.994, 52801.412 23/04/02,14:00:08,14,09,1, 11.9,1,1, 0.046, 10493.954, 322.974, 52801.483 23/04/02,14:00:08,15,09,1, 11.9,1,1, 0.046, 10493.967, 322.987, 52801.475 23/04/02,14:00:08,16,09,1, 11.9,1,1, 0.046, 10493.979, 322.986, 52801.469 23/04/02,14:00:08,17,09,1, 11.9,1,1, 0.046, 10493.966, 322.958, 52801.457 23/04/02,14:00:08,18,09,1, 11.9,1,1, 0.046, 10493.983, 322.989, 52801.433 23/04/02,14:00:08,19,09,1, 11.9,1,1, 0.046, 10493.950, 322.984, 52801.477 23/04/02,14:00:09,00,09,1, 11.9,1,1, 0.044, 10493.948, 322.984, 52801.477 23/04/02,14:00:09,01,09,1, 11.9,1,1, 0.044, 10494.014, 322.976, 52801.477 23/04/02,14:00:09,02,09,1, 11.9,1,1, 0.044, 10494.013, 322.961, 52801.255 23/04/02,14:00:09,03,09,1, 11.9,1,1, 0.044, 10494.032, 322.971, 52801.465 23/04/02,14:00:09,04,09,1, 11.9,1,1, 0.044, 10494.046, 322.959, 52801.471 23/04/02,14:00:09,05,09,1, 11.9,1,1, 0.044, 10494.005, 322.969, 52801.433 23/04/02,14:00:09,06,09,1, 11.9,1,1, 0.044, 10494.024, 322.975, 52801.482 23/04/02,14:00:09,07,09,1, 11.9,1,1, 0.044, 10494.014, 322.986, 52801.423 23/04/02,14:00:09,08,09,1, 11.9,1,1, 0.044, 10494.028, 322.957, 52801.392 23/04/02,14:00:09,09,09,1, 11.9,1,1, 0.044, 10494.023, 322.955, 52801.468 23/04/02,14:00:09,10,09,1, 11.9,1,1, 0.044, 10494.063, 322.966, 52801.426 23/04/02,14:00:09,11,09,1, 11.9,1,1, 0.044, 10494.048, 322.964, 52801.404 23/04/02,14:00:09,12,09,1, 11.9,1,1, 0.044, 10494.053, 322.951, 52801.414 23/04/02,14:00:09,13,09,1, 11.9,1,1, 0.044, 10494.085, 322.960, 52801.422 23/04/02,14:00:09,14,09,1, 11.9,1,1, 0.044, 10494.057, 322.948, 52801.433 23/04/02,14:00:09,15,09,1, 11.9,1,1, 0.044, 10494.076, 322.946, 52801.399 23/04/02,14:00:09,16,09,1, 11.9,1,1, 0.044, 10494.074, 322.980, 52801.386 23/04/02,14:00:09,17,09,1, 11.9,1,1, 0.044, 10494.079, 322.956, 52801.387 23/04/02,14:00:09,18,09,1, 11.9,1,1, 0.044, 10494.102, 322.971, 52801.402 23/04/02,14:00:09,19,09,1, 11.9,1,1, 0.044, 10494.097, 322.965, 52801.417 23/04/02,14:00:10,00,09,1, 11.9,1,1, 0.045, 10494.090, 322.965, 52801.417 23/04/02,14:00:10,01,09,1, 11.9,1,1, 0.045, 10494.113, 322.923, 52801.381 23/04/02,14:00:10,02,09,1, 11.9,1,1, 0.045, 10494.103, 322.944, 52801.418 23/04/02,14:00:10,03,09,1, 11.9,1,1, 0.045, 10494.125, 322.918, 52801.381 23/04/02,14:00:10,04,09,1, 11.9,1,1, 0.045, 10494.127, 322.936, 52801.423 23/04/02,14:00:10,05,09,1, 11.9,1,1, 0.045, 10494.129, 322.947, 52801.402 23/04/02,14:00:10,06,09,1, 11.9,1,1, 0.045, 10494.135, 322.938, 52801.385 23/04/02,14:00:10,07,09,1, 11.9,1,1, 0.045, 10494.129, 322.963, 52801.385 23/04/02,14:00:10,08,09,1, 11.9,1,1, 0.045, 10494.139, 322.954, 52801.388 23/04/02,14:00:10,09,09,1, 11.9,1,1, 0.045, 10494.129, 322.951, 52801.403 23/04/02,14:00:10,10,09,1, 11.9,1,1, 0.045, 10494.160, 322.925, 52801.398 23/04/02,14:00:10,11,09,1, 11.9,1,1, 0.045, 10494.161, 322.930, 52801.402 23/04/02,14:00:10,12,09,1, 11.9,1,1, 0.045, 10494.153, 322.944, 52801.354 23/04/02,14:00:10,13,09,1, 11.9,1,1, 0.045, 10494.141, 322.935, 52801.324 23/04/02,14:00:10,14,09,1, 11.9,1,1, 0.045, 10494.152, 322.898, 52801.350 23/04/02,14:00:10,15,09,1, 11.9,1,1, 0.045, 10494.169, 322.914, 52801.307 23/04/02,14:00:10,16,09,1, 11.9,1,1, 0.045, 10494.174, 322.916, 52801.287 23/04/02,14:00:10,17,09,1, 11.9,1,1, 0.045, 10494.188, 322.910, 52801.314 23/04/02,14:00:10,18,09,1, 11.9,1,1, 0.045, 10494.190, 322.912, 52801.327 23/04/02,14:00:10,19,09,1, 11.9,1,1, 0.045, 10494.211, 322.908, 52801.299 23/04/02,14:00:11,00,09,1, 11.9,1,1, 0.047, 10494.207, 322.908, 52801.299 23/04/02,14:00:11,01,09,1, 11.9,1,1, 0.047, 10494.208, 322.915, 52801.245 23/04/02,14:00:11,02,09,1, 11.9,1,1, 0.047, 10494.237, 322.910, 52801.165 23/04/02,14:00:11,03,09,1, 11.9,1,1, 0.047, 10494.194, 322.901, 52801.304 23/04/02,14:00:11,04,09,1, 11.9,1,1, 0.047, 10494.214, 322.919, 52801.284 23/04/02,14:00:11,05,09,1, 11.9,1,1, 0.047, 10494.214, 322.928, 52801.302 23/04/02,14:00:11,06,09,1, 11.9,1,1, 0.047, 10494.213, 322.879, 52801.316 23/04/02,14:00:11,07,09,1, 11.9,1,1, 0.047, 10494.245, 322.926, 52801.337 23/04/02,14:00:11,08,09,1, 11.9,1,1, 0.047, 10494.235, 322.912, 52801.251 23/04/02,14:00:11,09,09,1, 11.9,1,1, 0.047, 10494.223, 322.904, 52801.330 23/04/02,14:00:11,10,09,1, 11.9,1,1, 0.047, 10494.236, 322.914, 52801.323 23/04/02,14:00:11,11,09,1, 11.9,1,1, 0.047, 10494.246, 322.916, 52801.316 23/04/02,14:00:11,12,09,1, 11.9,1,1, 0.047, 10494.253, 322.904, 52801.288 23/04/02,14:00:11,13,09,1, 11.9,1,1, 0.047, 10494.242, 322.898, 52801.279 23/04/02,14:00:11,14,09,1, 11.9,1,1, 0.047, 10494.236, 322.908, 52801.305 23/04/02,14:00:11,15,09,1, 11.9,1,1, 0.047, 10494.264, 322.916, 52801.328 23/04/02,14:00:11,16,09,1, 11.9,1,1, 0.047, 10494.272, 322.910, 52801.285 23/04/02,14:00:11,17,09,1, 11.9,1,1, 0.047, 10494.279, 322.880, 52801.283 23/04/02,14:00:11,18,09,1, 11.9,1,1, 0.047, 10494.259, 322.870, 52801.277 23/04/02,14:00:11,19,09,1, 11.9,1,1, 0.047, 10494.268, 322.882, 52801.279 23/04/02,14:00:12,00,09,1, 11.9,1,1, 0.045, 10494.266, 322.882, 52801.279 23/04/02,14:00:12,01,09,1, 11.9,1,1, 0.045, 10494.299, 322.881, 52801.301 23/04/02,14:00:12,02,09,1, 11.9,1,1, 0.045, 10494.280, 322.878, 52801.274 23/04/02,14:00:12,03,09,1, 11.9,1,1, 0.045, 10494.315, 322.889, 52801.284 23/04/02,14:00:12,04,09,1, 11.9,1,1, 0.045, 10494.309, 322.908, 52801.281 23/04/02,14:00:12,05,09,1, 11.9,1,1, 0.045, 10494.305, 322.894, 52801.267 23/04/02,14:00:12,06,09,1, 11.9,1,1, 0.045, 10494.337, 322.862, 52801.278 23/04/02,14:00:12,07,09,1, 11.9,1,1, 0.045, 10494.309, 322.867, 52801.266 23/04/02,14:00:12,08,09,1, 11.9,1,1, 0.045, 10494.313, 322.859, 52801.266 23/04/02,14:00:12,09,09,1, 11.9,1,1, 0.045, 10494.334, 322.879, 52801.268 23/04/02,14:00:12,10,09,1, 11.9,1,1, 0.045, 10494.340, 322.892, 52801.258 23/04/02,14:00:12,11,09,1, 11.9,1,1, 0.045, 10494.347, 322.871, 52801.266 23/04/02,14:00:12,12,09,1, 11.9,1,1, 0.045, 10494.335, 322.870, 52801.240 23/04/02,14:00:12,13,09,1, 11.9,1,1, 0.045, 10494.333, 322.888, 52801.239 23/04/02,14:00:12,14,09,1, 11.9,1,1, 0.045, 10494.359, 322.876, 52801.249 23/04/02,14:00:12,15,09,1, 11.9,1,1, 0.045, 10494.338, 322.869, 52801.213 23/04/02,14:00:12,16,09,1, 11.9,1,1, 0.045, 10494.370, 322.880, 52801.217 23/04/02,14:00:12,17,09,1, 11.9,1,1, 0.045, 10494.363, 322.873, 52801.231 23/04/02,14:00:12,18,09,1, 11.9,1,1, 0.045, 10494.368, 322.851, 52801.222 23/04/02,14:00:12,19,09,1, 11.9,1,1, 0.045, 10494.385, 322.860, 52801.236 23/04/02,14:00:13,00,09,1, 11.8,1,1, 0.044, 10494.382, 322.860, 52801.236 23/04/02,14:00:13,01,09,1, 11.8,1,1, 0.044, 10494.387, 322.856, 52801.202 23/04/02,14:00:13,02,09,1, 11.8,1,1, 0.044, 10494.383, 322.867, 52801.209 23/04/02,14:00:13,03,09,1, 11.8,1,1, 0.044, 10494.406, 322.851, 52801.207 23/04/02,14:00:13,04,09,1, 11.8,1,1, 0.044, 10494.408, 322.846, 52801.166 23/04/02,14:00:13,05,09,1, 11.8,1,1, 0.044, 10494.405, 322.847, 52801.190 23/04/02,14:00:13,06,09,1, 11.8,1,1, 0.044, 10494.395, 322.862, 52801.219 23/04/02,14:00:13,07,09,1, 11.8,1,1, 0.044, 10494.411, 322.866, 52801.213 23/04/02,14:00:13,08,09,1, 11.8,1,1, 0.044, 10494.415, 322.843, 52801.209 23/04/02,14:00:13,09,09,1, 11.8,1,1, 0.044, 10494.413, 322.839, 52801.190 23/04/02,14:00:13,10,09,1, 11.8,1,1, 0.044, 10494.431, 322.857, 52801.182 23/04/02,14:00:13,11,09,1, 11.8,1,1, 0.044, 10494.426, 322.867, 52801.201 23/04/02,14:00:13,12,09,1, 11.8,1,1, 0.044, 10494.430, 322.842, 52801.185 23/04/02,14:00:13,13,09,1, 11.8,1,1, 0.044, 10494.430, 322.812, 52801.145 23/04/02,14:00:13,14,09,1, 11.8,1,1, 0.044, 10494.435, 322.835, 52801.165 23/04/02,14:00:13,15,09,1, 11.8,1,1, 0.044, 10494.440, 322.851, 52801.151 23/04/02,14:00:13,16,09,1, 11.8,1,1, 0.044, 10494.447, 322.813, 52801.143 23/04/02,14:00:13,17,09,1, 11.8,1,1, 0.044, 10494.480, 322.836, 52801.187 23/04/02,14:00:13,18,09,1, 11.8,1,1, 0.044, 10494.469, 322.821, 52801.151 23/04/02,14:00:13,19,09,1, 11.8,1,1, 0.044, 10494.464, 322.809, 52801.112 23/04/02,14:00:14,00,09,1, 11.9,1,1, 0.042, 10494.457, 322.809, 52801.112 23/04/02,14:00:14,01,09,1, 11.9,1,1, 0.042, 10494.478, 322.831, 52801.166 23/04/02,14:00:14,02,09,1, 11.9,1,1, 0.042, 10494.474, 322.814, 52801.163 23/04/02,14:00:14,03,09,1, 11.9,1,1, 0.042, 10494.512, 322.818, 52801.153 23/04/02,14:00:14,04,09,1, 11.9,1,1, 0.042, 10494.487, 322.825, 52801.172 23/04/02,14:00:14,05,09,1, 11.9,1,1, 0.042, 10494.511, 322.830, 52801.146 23/04/02,14:00:14,06,09,1, 11.9,1,1, 0.042, 10494.500, 322.833, 52801.148 23/04/02,14:00:14,07,09,1, 11.9,1,1, 0.042, 10494.497, 322.806, 52801.177 23/04/02,14:00:14,08,09,1, 11.9,1,1, 0.042, 10494.493, 322.832, 52801.147 23/04/02,14:00:14,09,09,1, 11.9,1,1, 0.042, 10494.486, 322.811, 52801.134 23/04/02,14:00:14,10,09,1, 11.9,1,1, 0.042, 10494.523, 322.809, 52801.097 23/04/02,14:00:14,11,09,1, 11.9,1,1, 0.042, 10494.525, 322.821, 52801.141 23/04/02,14:00:14,12,09,1, 11.9,1,1, 0.042, 10494.522, 322.822, 52801.129 23/04/02,14:00:14,13,09,1, 11.9,1,1, 0.042, 10494.538, 322.811, 52801.126 23/04/02,14:00:14,14,09,1, 11.9,1,1, 0.042, 10494.539, 322.810, 52801.118 23/04/02,14:00:14,15,09,1, 11.9,1,1, 0.042, 10494.547, 322.795, 52801.087 23/04/02,14:00:14,16,09,1, 11.9,1,1, 0.042, 10494.553, 322.799, 52801.111 23/04/02,14:00:14,17,09,1, 11.9,1,1, 0.042, 10494.551, 322.806, 52801.120 23/04/02,14:00:14,18,09,1, 11.9,1,1, 0.042, 10494.541, 322.788, 52801.080 23/04/02,14:00:14,19,09,1, 11.9,1,1, 0.042, 10494.563, 322.832, 52801.120 23/04/02,14:00:15,00,09,1, 11.9,1,1, 0.040, 10494.558, 322.832, 52801.120 23/04/02,14:00:15,01,09,1, 11.9,1,1, 0.040, 10494.567, 322.823, 52801.084 23/04/02,14:00:15,02,09,1, 11.9,1,1, 0.040, 10494.570, 322.819, 52801.084 23/04/02,14:00:15,03,09,1, 11.9,1,1, 0.040, 10494.596, 322.813, 52801.091 23/04/02,14:00:15,04,09,1, 11.9,1,1, 0.040, 10494.580, 322.813, 52801.083 23/04/02,14:00:15,05,09,1, 11.9,1,1, 0.040, 10494.584, 322.783, 52801.071 23/04/02,14:00:15,06,09,1, 11.9,1,1, 0.040, 10494.589, 322.792, 52801.098 23/04/02,14:00:15,07,09,1, 11.9,1,1, 0.040, 10494.588, 322.780, 52801.064 23/04/02,14:00:15,08,09,1, 11.9,1,1, 0.040, 10494.594, 322.799, 52801.066 23/04/02,14:00:15,09,09,1, 11.9,1,1, 0.040, 10494.584, 322.787, 52801.076 23/04/02,14:00:15,10,09,1, 11.9,1,1, 0.040, 10494.607, 322.801, 52801.052 23/04/02,14:00:15,11,09,1, 11.9,1,1, 0.040, 10494.617, 322.800, 52801.044 23/04/02,14:00:15,12,09,1, 11.9,1,1, 0.040, 10494.608, 322.774, 52801.041 23/04/02,14:00:15,13,09,1, 11.9,1,1, 0.040, 10494.592, 322.780, 52801.067 23/04/02,14:00:15,14,09,1, 11.9,1,1, 0.040, 10494.623, 322.802, 52801.081 23/04/02,14:00:15,15,09,1, 11.9,1,1, 0.040, 10494.614, 322.803, 52801.052 23/04/02,14:00:15,16,09,1, 11.9,1,1, 0.040, 10494.637, 322.787, 52801.092 23/04/02,14:00:15,17,09,1, 11.9,1,1, 0.040, 10494.646, 322.797, 52801.053 23/04/02,14:00:15,18,09,1, 11.9,1,1, 0.040, 10494.623, 322.806, 52801.040 23/04/02,14:00:15,19,09,1, 11.9,1,1, 0.040, 10494.645, 322.769, 52801.058 23/04/02,14:00:16,00,09,1, 11.9,1,1, 0.043, 10494.641, 322.769, 52801.058 23/04/02,14:00:16,01,09,1, 11.9,1,1, 0.043, 10494.666, 322.774, 52801.047 23/04/02,14:00:16,02,09,1, 11.9,1,1, 0.043, 10494.669, 322.763, 52801.017 23/04/02,14:00:16,03,09,1, 11.9,1,1, 0.043, 10494.692, 322.762, 52801.059 23/04/02,14:00:16,04,09,1, 11.9,1,1, 0.043, 10494.655, 322.768, 52801.067 23/04/02,14:00:16,05,09,1, 11.9,1,1, 0.043, 10494.692, 322.775, 52801.052 23/04/02,14:00:16,06,09,1, 11.9,1,1, 0.043, 10494.667, 322.784, 52801.039 23/04/02,14:00:16,07,09,1, 11.9,1,1, 0.043, 10494.701, 322.772, 52801.010 23/04/02,14:00:16,08,09,1, 11.9,1,1, 0.043, 10494.692, 322.743, 52801.025 23/04/02,14:00:16,09,09,1, 11.9,1,1, 0.043, 10494.697, 322.748, 52801.049 23/04/02,14:00:16,10,09,1, 11.9,1,1, 0.043, 10494.689, 322.746, 52801.019 23/04/02,14:00:16,11,09,1, 11.9,1,1, 0.043, 10494.683, 322.750, 52801.006 23/04/02,14:00:16,12,09,1, 11.9,1,1, 0.043, 10494.702, 322.747, 52801.020 23/04/02,14:00:16,13,09,1, 11.9,1,1, 0.043, 10494.698, 322.765, 52801.030 23/04/02,14:00:16,14,09,1, 11.9,1,1, 0.043, 10494.692, 322.789, 52801.003 23/04/02,14:00:16,15,09,1, 11.9,1,1, 0.043, 10494.732, 322.778, 52801.018 23/04/02,14:00:16,16,09,1, 11.9,1,1, 0.043, 10494.720, 322.758, 52800.996 23/04/02,14:00:16,17,09,1, 11.9,1,1, 0.043, 10494.733, 322.759, 52801.045 23/04/02,14:00:16,18,09,1, 11.9,1,1, 0.043, 10494.745, 322.753, 52801.054 23/04/02,14:00:16,19,09,1, 11.9,1,1, 0.043, 10494.751, 322.744, 52800.989 23/04/02,14:00:17,00,09,1, 11.9,1,1, 0.042, 10494.750, 322.744, 52800.989 23/04/02,14:00:17,01,09,1, 11.9,1,1, 0.042, 10494.730, 322.781, 52800.992 23/04/02,14:00:17,02,09,1, 11.9,1,1, 0.042, 10494.751, 322.763, 52800.995 23/04/02,14:00:17,03,09,1, 11.9,1,1, 0.042, 10494.767, 322.730, 52800.993 23/04/02,14:00:17,04,09,1, 11.9,1,1, 0.042, 10494.768, 322.753, 52801.017 23/04/02,14:00:17,05,09,1, 11.9,1,1, 0.042, 10494.760, 322.759, 52801.035 23/04/02,14:00:17,06,09,1, 11.9,1,1, 0.042, 10494.782, 322.764, 52801.034 23/04/02,14:00:17,07,09,1, 11.9,1,1, 0.042, 10494.781, 322.771, 52800.996 23/04/02,14:00:17,08,09,1, 11.9,1,1, 0.042, 10494.789, 322.743, 52800.943 23/04/02,14:00:17,09,09,1, 11.9,1,1, 0.042, 10494.817, 322.774, 52801.159 23/04/02,14:00:17,10,09,1, 11.9,1,1, 0.042, 10494.793, 322.762, 52800.928 23/04/02,14:00:17,11,09,1, 11.9,1,1, 0.042, 10494.782, 322.776, 52801.028 23/04/02,14:00:17,12,09,1, 11.9,1,1, 0.042, 10494.784, 322.741, 52800.990 23/04/02,14:00:17,13,09,1, 11.9,1,1, 0.042, 10494.804, 322.752, 52800.976 23/04/02,14:00:17,14,09,1, 11.9,1,1, 0.042, 10494.812, 322.757, 52800.976 23/04/02,14:00:17,15,09,1, 11.9,1,1, 0.042, 10494.801, 322.756, 52800.948 23/04/02,14:00:17,16,09,1, 11.9,1,1, 0.042, 10494.798, 322.750, 52800.941 23/04/02,14:00:17,17,09,1, 11.9,1,1, 0.042, 10494.810, 322.728, 52800.978 23/04/02,14:00:17,18,09,1, 11.9,1,1, 0.042, 10494.827, 322.743, 52800.968 23/04/02,14:00:17,19,09,1, 11.9,1,1, 0.042, 10494.815, 322.710, 52800.952 23/04/02,14:00:18,00,09,1, 11.9,1,1, 0.042, 10494.808, 322.710, 52800.952 23/04/02,14:00:18,01,09,1, 11.9,1,1, 0.042, 10494.832, 322.731, 52800.949 23/04/02,14:00:18,02,09,1, 11.9,1,1, 0.042, 10494.836, 322.742, 52800.948 23/04/02,14:00:18,03,09,1, 11.9,1,1, 0.042, 10494.844, 322.737, 52800.966 23/04/02,14:00:18,04,09,1, 11.9,1,1, 0.042, 10494.859, 322.722, 52800.927 23/04/02,14:00:18,05,09,1, 11.9,1,1, 0.042, 10494.862, 322.733, 52800.964 23/04/02,14:00:18,06,09,1, 11.9,1,1, 0.042, 10494.873, 322.732, 52800.971 23/04/02,14:00:18,07,09,1, 11.9,1,1, 0.042, 10494.859, 322.748, 52800.947 23/04/02,14:00:18,08,09,1, 11.9,1,1, 0.042, 10494.865, 322.735, 52800.940 23/04/02,14:00:18,09,09,1, 11.9,1,1, 0.042, 10494.871, 322.721, 52800.949 23/04/02,14:00:18,10,09,1, 11.9,1,1, 0.042, 10494.885, 322.750, 52800.956 23/04/02,14:00:18,11,09,1, 11.9,1,1, 0.042, 10494.876, 322.734, 52800.923 23/04/02,14:00:18,12,09,1, 11.9,1,1, 0.042, 10494.878, 322.743, 52800.899 23/04/02,14:00:18,13,09,1, 11.9,1,1, 0.042, 10494.901, 322.732, 52800.914 23/04/02,14:00:18,14,09,1, 11.9,1,1, 0.042, 10494.903, 322.760, 52800.916 23/04/02,14:00:18,15,09,1, 11.9,1,1, 0.042, 10494.900, 322.725, 52800.897 23/04/02,14:00:18,16,09,1, 11.9,1,1, 0.042, 10494.904, 322.741, 52800.906 23/04/02,14:00:18,17,09,1, 11.9,1,1, 0.042, 10494.921, 322.736, 52800.902 23/04/02,14:00:18,18,09,1, 11.9,1,1, 0.042, 10494.907, 322.735, 52800.901 23/04/02,14:00:18,19,09,1, 11.9,1,1, 0.042, 10494.935, 322.732, 52800.893 23/04/02,14:00:19,00,09,1, 11.8,1,1, 0.045, 10494.933, 322.732, 52800.893 23/04/02,14:00:19,01,09,1, 11.8,1,1, 0.045, 10494.912, 322.749, 52800.899 23/04/02,14:00:19,02,09,1, 11.8,1,1, 0.045, 10494.917, 322.731, 52800.887 23/04/02,14:00:19,03,09,1, 11.8,1,1, 0.045, 10494.946, 322.716, 52800.852 23/04/02,14:00:19,04,09,1, 11.8,1,1, 0.045, 10494.943, 322.718, 52800.889 23/04/02,14:00:19,05,09,1, 11.8,1,1, 0.045, 10494.968, 322.714, 52800.856 23/04/02,14:00:19,06,09,1, 11.8,1,1, 0.045, 10494.965, 322.729, 52800.835 23/04/02,14:00:19,07,09,1, 11.8,1,1, 0.045, 10494.943, 322.712, 52800.868 23/04/02,14:00:19,08,09,1, 11.8,1,1, 0.045, 10494.981, 322.715, 52800.843 23/04/02,14:00:19,09,09,1, 11.8,1,1, 0.045, 10494.962, 322.736, 52800.872 23/04/02,14:00:19,10,09,1, 11.8,1,1, 0.045, 10494.965, 322.735, 52800.869 23/04/02,14:00:19,11,09,1, 11.8,1,1, 0.045, 10494.992, 322.737, 52800.883 23/04/02,14:00:19,12,09,1, 11.8,1,1, 0.045, 10494.983, 322.728, 52800.835 23/04/02,14:00:19,13,09,1, 11.8,1,1, 0.045, 10495.015, 322.731, 52800.830 23/04/02,14:00:19,14,09,1, 11.8,1,1, 0.045, 10494.998, 322.723, 52800.852 23/04/02,14:00:19,15,09,1, 11.8,1,1, 0.045, 10494.992, 322.723, 52800.849 23/04/02,14:00:19,16,09,1, 11.8,1,1, 0.045, 10495.008, 322.737, 52800.873 23/04/02,14:00:19,17,09,1, 11.8,1,1, 0.045, 10494.999, 322.734, 52800.872 23/04/02,14:00:19,18,09,1, 11.8,1,1, 0.045, 10495.021, 322.733, 52800.839 23/04/02,14:00:19,19,09,1, 11.8,1,1, 0.045, 10495.024, 322.717, 52800.859 23/04/02,14:00:20,00,09,1, 11.9,1,1, 0.042, 10495.017, 322.717, 52800.859 23/04/02,14:00:20,01,09,1, 11.9,1,1, 0.042, 10495.005, 322.716, 52800.848 23/04/02,14:00:20,02,09,1, 11.9,1,1, 0.042, 10495.031, 322.711, 52800.849 23/04/02,14:00:20,03,09,1, 11.9,1,1, 0.042, 10495.033, 322.737, 52800.838 23/04/02,14:00:20,04,09,1, 11.9,1,1, 0.042, 10495.053, 322.728, 52800.873 23/04/02,14:00:20,05,09,1, 11.9,1,1, 0.042, 10495.055, 322.704, 52800.862 23/04/02,14:00:20,06,09,1, 11.9,1,1, 0.042, 10495.057, 322.699, 52800.832 23/04/02,14:00:20,07,09,1, 11.9,1,1, 0.042, 10495.057, 322.696, 52800.783 23/04/02,14:00:20,08,09,1, 11.9,1,1, 0.042, 10495.066, 322.706, 52800.836 23/04/02,14:00:20,09,09,1, 11.9,1,1, 0.042, 10495.072, 322.720, 52800.833 23/04/02,14:00:20,10,09,1, 11.9,1,1, 0.042, 10495.093, 322.709, 52800.821 23/04/02,14:00:20,11,09,1, 11.9,1,1, 0.042, 10495.082, 322.720, 52800.808 23/04/02,14:00:20,12,09,1, 11.9,1,1, 0.042, 10495.086, 322.713, 52800.774 23/04/02,14:00:20,13,09,1, 11.9,1,1, 0.042, 10495.108, 322.698, 52800.766 23/04/02,14:00:20,14,09,1, 11.9,1,1, 0.042, 10495.111, 322.704, 52800.790 23/04/02,14:00:20,15,09,1, 11.9,1,1, 0.042, 10495.122, 322.711, 52800.787 23/04/02,14:00:20,16,09,1, 11.9,1,1, 0.042, 10495.100, 322.684, 52800.766 23/04/02,14:00:20,17,09,1, 11.9,1,1, 0.042, 10495.120, 322.703, 52800.804 23/04/02,14:00:20,18,09,1, 11.9,1,1, 0.042, 10495.101, 322.676, 52800.839 23/04/02,14:00:20,19,09,1, 11.9,1,1, 0.042, 10495.134, 322.722, 52800.777 23/04/02,14:00:21,00,09,1, 11.9,1,1, 0.040, 10495.133, 322.722, 52800.777 23/04/02,14:00:21,01,09,1, 11.9,1,1, 0.040, 10495.127, 322.707, 52800.760 23/04/02,14:00:21,02,09,1, 11.9,1,1, 0.040, 10495.137, 322.714, 52800.783 23/04/02,14:00:21,03,09,1, 11.9,1,1, 0.040, 10495.132, 322.694, 52800.750 23/04/02,14:00:21,04,09,1, 11.9,1,1, 0.040, 10495.155, 322.727, 52800.762 23/04/02,14:00:21,05,09,1, 11.9,1,1, 0.040, 10495.140, 322.703, 52800.705 23/04/02,14:00:21,06,09,1, 11.9,1,1, 0.040, 10495.172, 322.718, 52800.765 23/04/02,14:00:21,07,09,1, 11.9,1,1, 0.040, 10495.191, 322.685, 52800.567 23/04/02,14:00:21,08,09,1, 11.9,1,1, 0.040, 10495.199, 322.693, 52800.723 23/04/02,14:00:21,09,09,1, 11.9,1,1, 0.040, 10495.210, 322.708, 52800.716 23/04/02,14:00:21,10,09,1, 11.9,1,1, 0.040, 10495.214, 322.714, 52800.714 23/04/02,14:00:21,11,09,1, 11.9,1,1, 0.040, 10495.226, 322.703, 52800.723 23/04/02,14:00:21,12,09,1, 11.9,1,1, 0.040, 10495.198, 322.711, 52800.703 23/04/02,14:00:21,13,09,1, 11.9,1,1, 0.040, 10495.195, 322.719, 52800.739 23/04/02,14:00:21,14,09,1, 11.9,1,1, 0.040, 10495.206, 322.708, 52800.712 23/04/02,14:00:21,15,09,1, 11.9,1,1, 0.040, 10495.215, 322.703, 52800.742 23/04/02,14:00:21,16,09,1, 11.9,1,1, 0.040, 10495.228, 322.708, 52800.723 23/04/02,14:00:21,17,09,1, 11.9,1,1, 0.040, 10495.235, 322.700, 52800.733 23/04/02,14:00:21,18,09,1, 11.9,1,1, 0.040, 10495.236, 322.707, 52800.731 23/04/02,14:00:21,19,09,1, 11.9,1,1, 0.040, 10495.254, 322.685, 52800.680 23/04/02,14:00:22,00,09,1, 11.9,1,1, 0.041, 10495.250, 322.685, 52800.680 23/04/02,14:00:22,01,09,1, 11.9,1,1, 0.041, 10495.243, 322.708, 52800.681 23/04/02,14:00:22,02,09,1, 11.9,1,1, 0.041, 10495.256, 322.702, 52800.748 23/04/02,14:00:22,03,09,1, 11.9,1,1, 0.041, 10495.283, 322.688, 52800.728 23/04/02,14:00:22,04,09,1, 11.9,1,1, 0.041, 10495.262, 322.690, 52800.705 23/04/02,14:00:22,05,09,1, 11.9,1,1, 0.041, 10495.262, 322.695, 52800.649 23/04/02,14:00:22,06,09,1, 11.9,1,1, 0.041, 10495.276, 322.712, 52800.684 23/04/02,14:00:22,07,09,1, 11.9,1,1, 0.041, 10495.287, 322.695, 52800.705 23/04/02,14:00:22,08,09,1, 11.9,1,1, 0.041, 10495.308, 322.708, 52800.667 23/04/02,14:00:22,09,09,1, 11.9,1,1, 0.041, 10495.297, 322.714, 52800.685 23/04/02,14:00:22,10,09,1, 11.9,1,1, 0.041, 10495.315, 322.703, 52800.471 23/04/02,14:00:22,11,09,1, 11.9,1,1, 0.041, 10495.274, 322.723, 52800.705 23/04/02,14:00:22,12,09,1, 11.9,1,1, 0.041, 10495.304, 322.706, 52800.713 23/04/02,14:00:22,13,09,1, 11.9,1,1, 0.041, 10495.291, 322.717, 52800.667 23/04/02,14:00:22,14,09,1, 11.9,1,1, 0.041, 10495.325, 322.714, 52800.689 23/04/02,14:00:22,15,09,1, 11.9,1,1, 0.041, 10495.324, 322.721, 52800.706 23/04/02,14:00:22,16,09,1, 11.9,1,1, 0.041, 10495.334, 322.690, 52800.683 23/04/02,14:00:22,17,09,1, 11.9,1,1, 0.041, 10495.343, 322.708, 52800.673 23/04/02,14:00:22,18,09,1, 11.9,1,1, 0.041, 10495.333, 322.690, 52800.675 23/04/02,14:00:22,19,09,1, 11.9,1,1, 0.041, 10495.348, 322.705, 52800.698 23/04/02,14:00:23,00,09,1, 11.9,1,1, 0.040, 10495.342, 322.705, 52800.698 23/04/02,14:00:23,01,09,1, 11.9,1,1, 0.040, 10495.343, 322.689, 52800.647 23/04/02,14:00:23,02,09,1, 11.9,1,1, 0.040, 10495.341, 322.706, 52800.660 23/04/02,14:00:23,03,09,1, 11.9,1,1, 0.040, 10495.368, 322.701, 52800.638 23/04/02,14:00:23,04,09,1, 11.9,1,1, 0.040, 10495.393, 322.709, 52800.633 23/04/02,14:00:23,05,09,1, 11.9,1,1, 0.040, 10495.371, 322.708, 52800.643 23/04/02,14:00:23,06,09,1, 11.9,1,1, 0.040, 10495.393, 322.679, 52800.649 23/04/02,14:00:23,07,09,1, 11.9,1,1, 0.040, 10495.415, 322.692, 52800.644 23/04/02,14:00:23,08,09,1, 11.9,1,1, 0.040, 10495.395, 322.697, 52800.611 23/04/02,14:00:23,09,09,1, 11.9,1,1, 0.040, 10495.379, 322.706, 52800.623 23/04/02,14:00:23,10,09,1, 11.9,1,1, 0.040, 10495.427, 322.708, 52800.607 23/04/02,14:00:23,11,09,1, 11.9,1,1, 0.040, 10495.415, 322.708, 52800.595 23/04/02,14:00:23,12,09,1, 11.9,1,1, 0.040, 10495.405, 322.679, 52800.574 23/04/02,14:00:23,13,09,1, 11.9,1,1, 0.040, 10495.430, 322.702, 52800.575 23/04/02,14:00:23,14,09,1, 11.9,1,1, 0.040, 10495.425, 322.710, 52800.585 23/04/02,14:00:23,15,09,1, 11.9,1,1, 0.040, 10495.454, 322.708, 52800.617 23/04/02,14:00:23,16,09,1, 11.9,1,1, 0.040, 10495.446, 322.667, 52800.590 23/04/02,14:00:23,17,09,1, 11.9,1,1, 0.040, 10495.453, 322.692, 52800.593 23/04/02,14:00:23,18,09,1, 11.9,1,1, 0.040, 10495.447, 322.675, 52800.578 23/04/02,14:00:23,19,09,1, 11.9,1,1, 0.040, 10495.466, 322.703, 52800.566 23/04/02,14:00:24,00,09,1, 11.9,1,1, 0.043, 10495.459, 322.703, 52800.566 23/04/02,14:00:24,01,09,1, 11.9,1,1, 0.043, 10495.469, 322.703, 52800.577 23/04/02,14:00:24,02,09,1, 11.9,1,1, 0.043, 10495.474, 322.687, 52800.577 23/04/02,14:00:24,03,09,1, 11.9,1,1, 0.043, 10495.493, 322.703, 52800.606 23/04/02,14:00:24,04,09,1, 11.9,1,1, 0.043, 10495.477, 322.708, 52800.588 23/04/02,14:00:24,05,09,1, 11.9,1,1, 0.043, 10495.497, 322.681, 52800.594 23/04/02,14:00:24,06,09,1, 11.9,1,1, 0.043, 10495.525, 322.719, 52800.562 23/04/02,14:00:24,07,09,1, 11.9,1,1, 0.043, 10495.509, 322.709, 52800.542 23/04/02,14:00:24,08,09,1, 11.9,1,1, 0.043, 10495.510, 322.686, 52800.535 23/04/02,14:00:24,09,09,1, 11.9,1,1, 0.043, 10495.529, 322.722, 52800.595 23/04/02,14:00:24,10,09,1, 11.9,1,1, 0.043, 10495.516, 322.693, 52800.578 23/04/02,14:00:24,11,09,1, 11.9,1,1, 0.043, 10495.530, 322.695, 52800.556 23/04/02,14:00:24,12,09,1, 11.9,1,1, 0.043, 10495.539, 322.706, 52800.534 23/04/02,14:00:24,13,09,1, 11.9,1,1, 0.043, 10495.556, 322.719, 52800.537 23/04/02,14:00:24,14,09,1, 11.9,1,1, 0.043, 10495.545, 322.697, 52800.525 23/04/02,14:00:24,15,09,1, 11.9,1,1, 0.043, 10495.559, 322.665, 52800.528 23/04/02,14:00:24,16,09,1, 11.9,1,1, 0.043, 10495.548, 322.693, 52800.551 23/04/02,14:00:24,17,09,1, 11.9,1,1, 0.043, 10495.558, 322.684, 52800.541 23/04/02,14:00:24,18,09,1, 11.9,1,1, 0.043, 10495.559, 322.726, 52800.804 23/04/02,14:00:24,19,09,1, 11.9,1,1, 0.043, 10495.603, 322.689, 52800.504 23/04/02,14:00:25,00,08,1, 11.9,1,1, 0.047, 10495.601, 322.689, 52800.504 23/04/02,14:00:25,01,08,1, 11.9,1,1, 0.047, 10495.628, 322.686, 52800.482 23/04/02,14:00:25,02,08,1, 11.9,1,1, 0.047, 10495.603, 322.693, 52800.457 23/04/02,14:00:25,03,08,1, 11.9,1,1, 0.047, 10495.595, 322.716, 52800.549 23/04/02,14:00:25,04,08,1, 11.9,1,1, 0.047, 10495.620, 322.716, 52800.557 23/04/02,14:00:25,05,08,1, 11.9,1,1, 0.047, 10495.595, 322.704, 52800.558 23/04/02,14:00:25,06,08,1, 11.9,1,1, 0.047, 10495.635, 322.720, 52800.550 23/04/02,14:00:25,07,08,1, 11.9,1,1, 0.047, 10495.646, 322.724, 52800.529 23/04/02,14:00:25,08,08,1, 11.9,1,1, 0.047, 10495.643, 322.695, 52800.519 23/04/02,14:00:25,09,08,1, 11.9,1,1, 0.047, 10495.629, 322.700, 52800.512 23/04/02,14:00:25,10,08,1, 11.9,1,1, 0.047, 10495.642, 322.702, 52800.467 23/04/02,14:00:25,11,08,1, 11.9,1,1, 0.047, 10495.670, 322.690, 52800.468 23/04/02,14:00:25,12,08,1, 11.9,1,1, 0.047, 10495.669, 322.693, 52800.499 23/04/02,14:00:25,13,08,1, 11.9,1,1, 0.047, 10495.679, 322.682, 52800.478 23/04/02,14:00:25,14,08,1, 11.9,1,1, 0.047, 10495.668, 322.713, 52800.492 23/04/02,14:00:25,15,08,1, 11.9,1,1, 0.047, 10495.707, 322.676, 52800.495 23/04/02,14:00:25,16,08,1, 11.9,1,1, 0.047, 10495.700, 322.686, 52800.479 23/04/02,14:00:25,17,08,1, 11.9,1,1, 0.047, 10495.694, 322.702, 52800.461 23/04/02,14:00:25,18,08,1, 11.9,1,1, 0.047, 10495.695, 322.715, 52800.483 23/04/02,14:00:25,19,08,1, 11.9,1,1, 0.047, 10495.685, 322.699, 52800.486 23/04/02,14:00:26,00,09,1, 11.8,1,1, 0.043, 10495.684, 322.699, 52800.486 23/04/02,14:00:26,01,09,1, 11.8,1,1, 0.043, 10495.717, 322.693, 52800.452 23/04/02,14:00:26,02,09,1, 11.8,1,1, 0.043, 10495.715, 322.693, 52800.472 23/04/02,14:00:26,03,09,1, 11.8,1,1, 0.043, 10495.727, 322.695, 52800.492 23/04/02,14:00:26,04,09,1, 11.8,1,1, 0.043, 10495.728, 322.687, 52800.479 23/04/02,14:00:26,05,09,1, 11.8,1,1, 0.043, 10495.728, 322.687, 52800.450 23/04/02,14:00:26,06,09,1, 11.8,1,1, 0.043, 10495.752, 322.707, 52800.485 23/04/02,14:00:26,07,09,1, 11.8,1,1, 0.043, 10495.741, 322.686, 52800.465 23/04/02,14:00:26,08,09,1, 11.8,1,1, 0.043, 10495.745, 322.700, 52800.451 23/04/02,14:00:26,09,09,1, 11.8,1,1, 0.043, 10495.754, 322.712, 52800.409 23/04/02,14:00:26,10,09,1, 11.8,1,1, 0.043, 10495.758, 322.684, 52800.424 23/04/02,14:00:26,11,09,1, 11.8,1,1, 0.043, 10495.762, 322.688, 52800.430 23/04/02,14:00:26,12,09,1, 11.8,1,1, 0.043, 10495.789, 322.707, 52800.431 23/04/02,14:00:26,13,09,1, 11.8,1,1, 0.043, 10495.790, 322.708, 52800.418 23/04/02,14:00:26,14,09,1, 11.8,1,1, 0.043, 10495.795, 322.705, 52800.427 23/04/02,14:00:26,15,09,1, 11.8,1,1, 0.043, 10495.799, 322.686, 52800.430 23/04/02,14:00:26,16,09,1, 11.8,1,1, 0.043, 10495.805, 322.695, 52800.417 23/04/02,14:00:26,17,09,1, 11.8,1,1, 0.043, 10495.830, 322.720, 52800.426 23/04/02,14:00:26,18,09,1, 11.8,1,1, 0.043, 10495.825, 322.675, 52800.412 23/04/02,14:00:26,19,09,1, 11.8,1,1, 0.043, 10495.815, 322.674, 52800.451 23/04/02,14:00:27,00,09,1, 11.9,1,1, 0.046, 10495.809, 322.674, 52800.451 23/04/02,14:00:27,01,09,1, 11.9,1,1, 0.046, 10495.857, 322.686, 52800.412 23/04/02,14:00:27,02,09,1, 11.9,1,1, 0.046, 10495.844, 322.683, 52800.404 23/04/02,14:00:27,03,09,1, 11.9,1,1, 0.046, 10495.847, 322.686, 52800.411 23/04/02,14:00:27,04,09,1, 11.9,1,1, 0.046, 10495.854, 322.699, 52800.431 23/04/02,14:00:27,05,09,1, 11.9,1,1, 0.046, 10495.877, 322.670, 52800.434 23/04/02,14:00:27,06,09,1, 11.9,1,1, 0.046, 10495.875, 322.686, 52800.415 23/04/02,14:00:27,07,09,1, 11.9,1,1, 0.046, 10495.863, 322.695, 52800.413 23/04/02,14:00:27,08,09,1, 11.9,1,1, 0.046, 10495.896, 322.715, 52800.395 23/04/02,14:00:27,09,09,1, 11.9,1,1, 0.046, 10495.886, 322.685, 52800.374 23/04/02,14:00:27,10,09,1, 11.9,1,1, 0.046, 10495.897, 322.697, 52800.385 23/04/02,14:00:27,11,09,1, 11.9,1,1, 0.046, 10495.899, 322.695, 52800.358 23/04/02,14:00:27,12,09,1, 11.9,1,1, 0.046, 10495.915, 322.702, 52800.385 23/04/02,14:00:27,13,09,1, 11.9,1,1, 0.046, 10495.907, 322.700, 52800.390 23/04/02,14:00:27,14,09,1, 11.9,1,1, 0.046, 10495.899, 322.684, 52800.358 23/04/02,14:00:27,15,09,1, 11.9,1,1, 0.046, 10495.916, 322.698, 52800.390 23/04/02,14:00:27,16,09,1, 11.9,1,1, 0.046, 10495.951, 322.707, 52800.383 23/04/02,14:00:27,17,09,1, 11.9,1,1, 0.046, 10495.950, 322.704, 52800.336 23/04/02,14:00:27,18,09,1, 11.9,1,1, 0.046, 10495.947, 322.709, 52800.345 23/04/02,14:00:27,19,09,1, 11.9,1,1, 0.046, 10495.937, 322.700, 52800.345 23/04/02,14:00:28,00,09,1, 11.9,1,1, 0.043, 10495.934, 322.700, 52800.345 23/04/02,14:00:28,01,09,1, 11.9,1,1, 0.043, 10495.946, 322.694, 52800.368 23/04/02,14:00:28,02,09,1, 11.9,1,1, 0.043, 10495.964, 322.674, 52800.388 23/04/02,14:00:28,03,09,1, 11.9,1,1, 0.043, 10495.990, 322.690, 52800.360 23/04/02,14:00:28,04,09,1, 11.9,1,1, 0.043, 10495.976, 322.679, 52800.329 23/04/02,14:00:28,05,09,1, 11.9,1,1, 0.043, 10495.982, 322.684, 52800.312 23/04/02,14:00:28,06,09,1, 11.9,1,1, 0.043, 10495.964, 322.701, 52800.311 23/04/02,14:00:28,07,09,1, 11.9,1,1, 0.043, 10495.968, 322.702, 52800.343 23/04/02,14:00:28,08,09,1, 11.9,1,1, 0.043, 10496.005, 322.664, 52800.298 23/04/02,14:00:28,09,09,1, 11.9,1,1, 0.043, 10495.992, 322.736, 52800.410 23/04/02,14:00:28,10,09,1, 11.9,1,1, 0.043, 10496.005, 322.709, 52800.285 23/04/02,14:00:28,11,09,1, 11.9,1,1, 0.043, 10496.023, 322.695, 52800.306 23/04/02,14:00:28,12,09,1, 11.9,1,1, 0.043, 10496.044, 322.694, 52800.287 23/04/02,14:00:28,13,09,1, 11.9,1,1, 0.043, 10496.017, 322.693, 52800.347 23/04/02,14:00:28,14,09,1, 11.9,1,1, 0.043, 10496.035, 322.722, 52800.310 23/04/02,14:00:28,15,09,1, 11.9,1,1, 0.043, 10496.044, 322.723, 52800.295 23/04/02,14:00:28,16,09,1, 11.9,1,1, 0.043, 10496.061, 322.707, 52800.335 23/04/02,14:00:28,17,09,1, 11.9,1,1, 0.043, 10496.057, 322.708, 52800.309 23/04/02,14:00:28,18,09,1, 11.9,1,1, 0.043, 10496.062, 322.693, 52800.296 23/04/02,14:00:28,19,09,1, 11.9,1,1, 0.043, 10496.050, 322.706, 52800.290 23/04/02,14:00:29,00,09,1, 11.9,1,1, 0.046, 10496.043, 322.706, 52800.290 23/04/02,14:00:29,01,09,1, 11.9,1,1, 0.046, 10496.079, 322.709, 52800.295 23/04/02,14:00:29,02,09,1, 11.9,1,1, 0.046, 10496.073, 322.686, 52800.291 23/04/02,14:00:29,03,09,1, 11.9,1,1, 0.046, 10496.081, 322.679, 52800.276 23/04/02,14:00:29,04,09,1, 11.9,1,1, 0.046, 10496.113, 322.700, 52800.255 23/04/02,14:00:29,05,09,1, 11.9,1,1, 0.046, 10496.073, 322.696, 52800.251 23/04/02,14:00:29,06,09,1, 11.9,1,1, 0.046, 10496.114, 322.696, 52800.248 23/04/02,14:00:29,07,09,1, 11.9,1,1, 0.046, 10496.104, 322.707, 52800.271 23/04/02,14:00:29,08,09,1, 11.9,1,1, 0.046, 10496.110, 322.688, 52800.236 23/04/02,14:00:29,09,09,1, 11.9,1,1, 0.046, 10496.118, 322.688, 52800.238 23/04/02,14:00:29,10,09,1, 11.9,1,1, 0.046, 10496.139, 322.691, 52800.244 23/04/02,14:00:29,11,09,1, 11.9,1,1, 0.046, 10496.116, 322.690, 52800.207 23/04/02,14:00:29,12,09,1, 11.9,1,1, 0.046, 10496.131, 322.705, 52800.216 23/04/02,14:00:29,13,09,1, 11.9,1,1, 0.046, 10496.128, 322.673, 52800.232 23/04/02,14:00:29,14,09,1, 11.9,1,1, 0.046, 10496.158, 322.705, 52800.226 23/04/02,14:00:29,15,09,1, 11.9,1,1, 0.046, 10496.170, 322.690, 52800.231 23/04/02,14:00:29,16,09,1, 11.9,1,1, 0.046, 10496.176, 322.691, 52800.226 23/04/02,14:00:29,17,09,1, 11.9,1,1, 0.046, 10496.163, 322.715, 52800.278 23/04/02,14:00:29,18,09,1, 11.9,1,1, 0.046, 10496.189, 322.708, 52800.213 23/04/02,14:00:29,19,09,1, 11.9,1,1, 0.046, 10496.179, 322.707, 52800.229 23/04/02,14:00:30,00,08,1, 11.9,1,1, 0.046, 10496.176, 322.707, 52800.229 23/04/02,14:00:30,01,08,1, 11.9,1,1, 0.046, 10496.189, 322.715, 52800.199 23/04/02,14:00:30,02,08,1, 11.9,1,1, 0.046, 10496.204, 322.688, 52800.195 23/04/02,14:00:30,03,08,1, 11.9,1,1, 0.046, 10496.189, 322.689, 52800.206 23/04/02,14:00:30,04,08,1, 11.9,1,1, 0.046, 10496.205, 322.684, 52800.188 23/04/02,14:00:30,05,08,1, 11.9,1,1, 0.046, 10496.228, 322.704, 52800.229 23/04/02,14:00:30,06,08,1, 11.9,1,1, 0.046, 10496.215, 322.694, 52800.204 23/04/02,14:00:30,07,08,1, 11.9,1,1, 0.046, 10496.212, 322.700, 52800.198 23/04/02,14:00:30,08,08,1, 11.9,1,1, 0.046, 10496.223, 322.709, 52800.206 23/04/02,14:00:30,09,08,1, 11.9,1,1, 0.046, 10496.245, 322.707, 52800.231 23/04/02,14:00:30,10,08,1, 11.9,1,1, 0.046, 10496.273, 322.689, 52800.154 23/04/02,14:00:30,11,08,1, 11.9,1,1, 0.046, 10496.244, 322.683, 52800.169 23/04/02,14:00:30,12,08,1, 11.9,1,1, 0.046, 10496.270, 322.702, 52800.186 23/04/02,14:00:30,13,08,1, 11.9,1,1, 0.046, 10496.273, 322.701, 52800.199 23/04/02,14:00:30,14,08,1, 11.9,1,1, 0.046, 10496.253, 322.700, 52800.178 23/04/02,14:00:30,15,08,1, 11.9,1,1, 0.046, 10496.271, 322.703, 52800.185 23/04/02,14:00:30,16,08,1, 11.9,1,1, 0.046, 10496.274, 322.684, 52800.172 23/04/02,14:00:30,17,08,1, 11.9,1,1, 0.046, 10496.282, 322.709, 52800.225 23/04/02,14:00:30,18,08,1, 11.9,1,1, 0.046, 10496.277, 322.705, 52800.192 23/04/02,14:00:30,19,08,1, 11.9,1,1, 0.046, 10496.325, 322.686, 52800.152 23/04/02,14:00:31,00,08,1, 11.8,1,1, 0.042, 10496.318, 322.686, 52800.152 23/04/02,14:00:31,01,08,1, 11.8,1,1, 0.042, 10496.301, 322.685, 52800.134 23/04/02,14:00:31,02,08,1, 11.8,1,1, 0.042, 10496.313, 322.704, 52800.163 23/04/02,14:00:31,03,08,1, 11.8,1,1, 0.042, 10496.303, 322.706, 52800.152 23/04/02,14:00:31,04,08,1, 11.8,1,1, 0.042, 10496.332, 322.712, 52800.139 23/04/02,14:00:31,05,08,1, 11.8,1,1, 0.042, 10496.317, 322.708, 52800.130 23/04/02,14:00:31,06,08,1, 11.8,1,1, 0.042, 10496.346, 322.699, 52800.176 23/04/02,14:00:31,07,08,1, 11.8,1,1, 0.042, 10496.346, 322.677, 52800.133 23/04/02,14:00:31,08,08,1, 11.8,1,1, 0.042, 10496.359, 322.706, 52800.102 23/04/02,14:00:31,09,08,1, 11.8,1,1, 0.042, 10496.393, 322.707, 52800.112 23/04/02,14:00:31,10,08,1, 11.8,1,1, 0.042, 10496.361, 322.717, 52800.090 23/04/02,14:00:31,11,08,1, 11.8,1,1, 0.042, 10496.365, 322.703, 52800.102 23/04/02,14:00:31,12,08,1, 11.8,1,1, 0.042, 10496.350, 322.687, 52800.079 23/04/02,14:00:31,13,08,1, 11.8,1,1, 0.042, 10496.368, 322.691, 52800.099 23/04/02,14:00:31,14,08,1, 11.8,1,1, 0.042, 10496.393, 322.686, 52800.076 23/04/02,14:00:31,15,08,1, 11.8,1,1, 0.042, 10496.399, 322.676, 52800.076 23/04/02,14:00:31,16,08,1, 11.8,1,1, 0.042, 10496.403, 322.687, 52800.087 23/04/02,14:00:31,17,08,1, 11.8,1,1, 0.042, 10496.405, 322.665, 52800.096 23/04/02,14:00:31,18,08,1, 11.8,1,1, 0.042, 10496.402, 322.693, 52800.084 23/04/02,14:00:31,19,08,1, 11.8,1,1, 0.042, 10496.397, 322.699, 52800.038 23/04/02,14:00:32,00,09,1, 11.8,1,1, 0.045, 10496.393, 322.699, 52800.038 23/04/02,14:00:32,01,09,1, 11.8,1,1, 0.045, 10496.429, 322.704, 52800.054 23/04/02,14:00:32,02,09,1, 11.8,1,1, 0.045, 10496.475, 322.701, 52800.128 23/04/02,14:00:32,03,09,1, 11.8,1,1, 0.045, 10496.457, 322.694, 52800.083 23/04/02,14:00:32,04,09,1, 11.8,1,1, 0.045, 10496.442, 322.677, 52800.107 23/04/02,14:00:32,05,09,1, 11.8,1,1, 0.045, 10496.450, 322.677, 52800.057 23/04/02,14:00:32,06,09,1, 11.8,1,1, 0.045, 10496.474, 322.688, 52800.079 23/04/02,14:00:32,07,09,1, 11.8,1,1, 0.045, 10496.470, 322.719, 52800.058 23/04/02,14:00:32,08,09,1, 11.8,1,1, 0.045, 10496.467, 322.695, 52800.073 23/04/02,14:00:32,09,09,1, 11.8,1,1, 0.045, 10496.492, 322.693, 52800.046 23/04/02,14:00:32,10,09,1, 11.8,1,1, 0.045, 10496.502, 322.670, 52800.053 23/04/02,14:00:32,11,09,1, 11.8,1,1, 0.045, 10496.487, 322.682, 52800.047 23/04/02,14:00:32,12,09,1, 11.8,1,1, 0.045, 10496.484, 322.696, 52800.039 23/04/02,14:00:32,13,09,1, 11.8,1,1, 0.045, 10496.497, 322.711, 52800.056 23/04/02,14:00:32,14,09,1, 11.8,1,1, 0.045, 10496.500, 322.705, 52800.041 23/04/02,14:00:32,15,09,1, 11.8,1,1, 0.045, 10496.530, 322.713, 52800.024 23/04/02,14:00:32,16,09,1, 11.8,1,1, 0.045, 10496.491, 322.693, 52800.011 23/04/02,14:00:32,17,09,1, 11.8,1,1, 0.045, 10496.525, 322.699, 52800.038 23/04/02,14:00:32,18,09,1, 11.8,1,1, 0.045, 10496.538, 322.713, 52799.987 23/04/02,14:00:32,19,09,1, 11.8,1,1, 0.045, 10496.524, 322.697, 52800.014 23/04/02,14:00:33,00,09,1, 11.9,1,1, 0.041, 10496.519, 322.697, 52800.014 23/04/02,14:00:33,01,09,1, 11.9,1,1, 0.041, 10496.543, 322.719, 52800.002 23/04/02,14:00:33,02,09,1, 11.9,1,1, 0.041, 10496.532, 322.713, 52800.015 23/04/02,14:00:33,03,09,1, 11.9,1,1, 0.041, 10496.559, 322.706, 52800.060 23/04/02,14:00:33,04,09,1, 11.9,1,1, 0.041, 10496.579, 322.708, 52800.052 23/04/02,14:00:33,05,09,1, 11.9,1,1, 0.041, 10496.556, 322.695, 52800.053 23/04/02,14:00:33,06,09,1, 11.9,1,1, 0.041, 10496.546, 322.714, 52800.197 23/04/02,14:00:33,07,09,1, 11.9,1,1, 0.041, 10496.579, 322.695, 52800.011 23/04/02,14:00:33,08,09,1, 11.9,1,1, 0.041, 10496.570, 322.693, 52799.967 23/04/02,14:00:33,09,09,1, 11.9,1,1, 0.041, 10496.602, 322.713, 52799.986 23/04/02,14:00:33,10,09,1, 11.9,1,1, 0.041, 10496.576, 322.697, 52799.970 23/04/02,14:00:33,11,09,1, 11.9,1,1, 0.041, 10496.599, 322.710, 52799.960 23/04/02,14:00:33,12,09,1, 11.9,1,1, 0.041, 10496.595, 322.691, 52799.929 23/04/02,14:00:33,13,09,1, 11.9,1,1, 0.041, 10496.622, 322.693, 52799.958 23/04/02,14:00:33,14,09,1, 11.9,1,1, 0.041, 10496.609, 322.706, 52799.979 23/04/02,14:00:33,15,09,1, 11.9,1,1, 0.041, 10496.619, 322.707, 52799.969 23/04/02,14:00:33,16,09,1, 11.9,1,1, 0.041, 10496.619, 322.709, 52799.967 23/04/02,14:00:33,17,09,1, 11.9,1,1, 0.041, 10496.641, 322.666, 52799.985 23/04/02,14:00:33,18,09,1, 11.9,1,1, 0.041, 10496.617, 322.707, 52799.957 23/04/02,14:00:33,19,09,1, 11.9,1,1, 0.041, 10496.640, 322.707, 52799.965 23/04/02,14:00:34,00,09,1, 11.9,1,1, 0.042, 10496.635, 322.707, 52799.965 23/04/02,14:00:34,01,09,1, 11.9,1,1, 0.042, 10496.665, 322.706, 52799.928 23/04/02,14:00:34,02,09,1, 11.9,1,1, 0.042, 10496.664, 322.694, 52799.951 23/04/02,14:00:34,03,09,1, 11.9,1,1, 0.042, 10496.671, 322.718, 52799.963 23/04/02,14:00:34,04,09,1, 11.9,1,1, 0.042, 10496.676, 322.711, 52799.965 23/04/02,14:00:34,05,09,1, 11.9,1,1, 0.042, 10496.692, 322.724, 52799.946 23/04/02,14:00:34,06,09,1, 11.9,1,1, 0.042, 10496.693, 322.697, 52799.943 23/04/02,14:00:34,07,09,1, 11.9,1,1, 0.042, 10496.655, 322.701, 52799.914 23/04/02,14:00:34,08,09,1, 11.9,1,1, 0.042, 10496.697, 322.716, 52799.931 23/04/02,14:00:34,09,09,1, 11.9,1,1, 0.042, 10496.681, 322.702, 52799.920 23/04/02,14:00:34,10,09,1, 11.9,1,1, 0.042, 10496.692, 322.723, 52799.934 23/04/02,14:00:34,11,09,1, 11.9,1,1, 0.042, 10496.725, 322.704, 52799.941 23/04/02,14:00:34,12,09,1, 11.9,1,1, 0.042, 10496.721, 322.693, 52799.966 23/04/02,14:00:34,13,09,1, 11.9,1,1, 0.042, 10496.725, 322.693, 52799.929 23/04/02,14:00:34,14,09,1, 11.9,1,1, 0.042, 10496.720, 322.716, 52799.944 23/04/02,14:00:34,15,09,1, 11.9,1,1, 0.042, 10496.723, 322.710, 52799.957 23/04/02,14:00:34,16,09,1, 11.9,1,1, 0.042, 10496.760, 322.711, 52799.924 23/04/02,14:00:34,17,09,1, 11.9,1,1, 0.042, 10496.750, 322.714, 52799.925 23/04/02,14:00:34,18,09,1, 11.9,1,1, 0.042, 10496.769, 322.695, 52799.885 23/04/02,14:00:34,19,09,1, 11.9,1,1, 0.042, 10496.717, 322.709, 52799.903 23/04/02,14:00:35,00,08,1, 11.8,1,1, 0.047, 10496.711, 322.709, 52799.903 23/04/02,14:00:35,01,08,1, 11.8,1,1, 0.047, 10496.752, 322.710, 52799.901 23/04/02,14:00:35,02,08,1, 11.8,1,1, 0.047, 10496.768, 322.708, 52799.935 23/04/02,14:00:35,03,08,1, 11.8,1,1, 0.047, 10496.789, 322.717, 52799.924 23/04/02,14:00:35,04,08,1, 11.8,1,1, 0.047, 10496.773, 322.723, 52799.905 23/04/02,14:00:35,05,08,1, 11.8,1,1, 0.047, 10496.789, 322.725, 52799.906 23/04/02,14:00:35,06,08,1, 11.8,1,1, 0.047, 10496.791, 322.710, 52799.904 23/04/02,14:00:35,07,08,1, 11.8,1,1, 0.047, 10496.781, 322.718, 52799.909 23/04/02,14:00:35,08,08,1, 11.8,1,1, 0.047, 10496.805, 322.707, 52799.876 23/04/02,14:00:35,09,08,1, 11.8,1,1, 0.047, 10496.836, 322.690, 52799.869 23/04/02,14:00:35,10,08,1, 11.8,1,1, 0.047, 10496.823, 322.702, 52799.871 23/04/02,14:00:35,11,08,1, 11.8,1,1, 0.047, 10496.843, 322.719, 52799.883 23/04/02,14:00:35,12,08,1, 11.8,1,1, 0.047, 10496.836, 322.699, 52799.858 23/04/02,14:00:35,13,08,1, 11.8,1,1, 0.047, 10496.832, 322.689, 52799.864 23/04/02,14:00:35,14,08,1, 11.8,1,1, 0.047, 10496.826, 322.723, 52799.891 23/04/02,14:00:35,15,08,1, 11.8,1,1, 0.047, 10496.847, 322.714, 52799.875 23/04/02,14:00:35,16,08,1, 11.8,1,1, 0.047, 10496.854, 322.707, 52799.832 23/04/02,14:00:35,17,08,1, 11.8,1,1, 0.047, 10496.849, 322.711, 52799.868 23/04/02,14:00:35,18,08,1, 11.8,1,1, 0.047, 10496.904, 322.716, 52799.870 23/04/02,14:00:35,19,08,1, 11.8,1,1, 0.047, 10496.868, 322.728, 52799.842 23/04/02,14:00:36,00,08,1, 11.9,1,1, 0.042, 10496.861, 322.728, 52799.842 23/04/02,14:00:36,01,08,1, 11.9,1,1, 0.042, 10496.859, 322.725, 52799.905 23/04/02,14:00:36,02,08,1, 11.9,1,1, 0.042, 10496.890, 322.716, 52799.894 23/04/02,14:00:36,03,08,1, 11.9,1,1, 0.042, 10496.893, 322.724, 52799.894 23/04/02,14:00:36,04,08,1, 11.9,1,1, 0.042, 10496.881, 322.721, 52799.878 23/04/02,14:00:36,05,08,1, 11.9,1,1, 0.042, 10496.899, 322.736, 52799.891 23/04/02,14:00:36,06,08,1, 11.9,1,1, 0.042, 10496.925, 322.731, 52799.861 23/04/02,14:00:36,07,08,1, 11.9,1,1, 0.042, 10496.905, 322.704, 52799.846 23/04/02,14:00:36,08,08,1, 11.9,1,1, 0.042, 10496.929, 322.726, 52799.913 23/04/02,14:00:36,09,08,1, 11.9,1,1, 0.042, 10496.918, 322.704, 52799.873 23/04/02,14:00:36,10,08,1, 11.9,1,1, 0.042, 10496.946, 322.733, 52799.885 23/04/02,14:00:36,11,08,1, 11.9,1,1, 0.042, 10496.954, 322.716, 52799.870 23/04/02,14:00:36,12,08,1, 11.9,1,1, 0.042, 10496.940, 322.735, 52799.866 23/04/02,14:00:36,13,08,1, 11.9,1,1, 0.042, 10496.950, 322.730, 52799.850 23/04/02,14:00:36,14,08,1, 11.9,1,1, 0.042, 10496.948, 322.740, 52799.877 23/04/02,14:00:36,15,08,1, 11.9,1,1, 0.042, 10496.951, 322.722, 52799.809 23/04/02,14:00:36,16,08,1, 11.9,1,1, 0.042, 10496.959, 322.727, 52799.836 23/04/02,14:00:36,17,08,1, 11.9,1,1, 0.042, 10496.974, 322.744, 52799.869 23/04/02,14:00:36,18,08,1, 11.9,1,1, 0.042, 10496.951, 322.722, 52799.838 23/04/02,14:00:36,19,08,1, 11.9,1,1, 0.042, 10496.973, 322.737, 52799.863 23/04/02,14:00:37,00,09,1, 11.8,1,1, 0.043, 10496.969, 322.737, 52799.863 23/04/02,14:00:37,01,09,1, 11.8,1,1, 0.043, 10496.989, 322.736, 52799.818 23/04/02,14:00:37,02,09,1, 11.8,1,1, 0.043, 10497.003, 322.722, 52799.804 23/04/02,14:00:37,03,09,1, 11.8,1,1, 0.043, 10497.011, 322.742, 52799.819 23/04/02,14:00:37,04,09,1, 11.8,1,1, 0.043, 10497.005, 322.734, 52799.815 23/04/02,14:00:37,05,09,1, 11.8,1,1, 0.043, 10497.014, 322.742, 52799.810 23/04/02,14:00:37,06,09,1, 11.8,1,1, 0.043, 10497.021, 322.723, 52799.823 23/04/02,14:00:37,07,09,1, 11.8,1,1, 0.043, 10497.029, 322.745, 52799.794 23/04/02,14:00:37,08,09,1, 11.8,1,1, 0.043, 10497.022, 322.752, 52799.756 23/04/02,14:00:37,09,09,1, 11.8,1,1, 0.043, 10497.035, 322.740, 52799.773 23/04/02,14:00:37,10,09,1, 11.8,1,1, 0.043, 10497.062, 322.727, 52799.764 23/04/02,14:00:37,11,09,1, 11.8,1,1, 0.043, 10497.037, 322.736, 52799.756 23/04/02,14:00:37,12,09,1, 11.8,1,1, 0.043, 10497.067, 322.754, 52799.797 23/04/02,14:00:37,13,09,1, 11.8,1,1, 0.043, 10497.048, 322.721, 52799.778 23/04/02,14:00:37,14,09,1, 11.8,1,1, 0.043, 10497.076, 322.715, 52799.755 23/04/02,14:00:37,15,09,1, 11.8,1,1, 0.043, 10497.071, 322.733, 52799.769 23/04/02,14:00:37,16,09,1, 11.8,1,1, 0.043, 10497.055, 322.747, 52799.761 23/04/02,14:00:37,17,09,1, 11.8,1,1, 0.043, 10497.085, 322.743, 52799.757 23/04/02,14:00:37,18,09,1, 11.8,1,1, 0.043, 10497.107, 322.721, 52799.768 23/04/02,14:00:37,19,09,1, 11.8,1,1, 0.043, 10497.096, 322.719, 52799.768 23/04/02,14:00:38,00,09,1, 11.9,1,1, 0.044, 10497.094, 322.719, 52799.768 23/04/02,14:00:38,01,09,1, 11.9,1,1, 0.044, 10497.113, 322.742, 52799.770 23/04/02,14:00:38,02,09,1, 11.9,1,1, 0.044, 10497.103, 322.717, 52799.740 23/04/02,14:00:38,03,09,1, 11.9,1,1, 0.044, 10497.103, 322.743, 52799.725 23/04/02,14:00:38,04,09,1, 11.9,1,1, 0.044, 10497.119, 322.756, 52799.720 23/04/02,14:00:38,05,09,1, 11.9,1,1, 0.044, 10497.116, 322.769, 52799.710 23/04/02,14:00:38,06,09,1, 11.9,1,1, 0.044, 10497.137, 322.756, 52799.733 23/04/02,14:00:38,07,09,1, 11.9,1,1, 0.044, 10497.148, 322.743, 52799.706 23/04/02,14:00:38,08,09,1, 11.9,1,1, 0.044, 10497.134, 322.762, 52799.757 23/04/02,14:00:38,09,09,1, 11.9,1,1, 0.044, 10497.156, 322.745, 52799.727 23/04/02,14:00:38,10,09,1, 11.9,1,1, 0.044, 10497.164, 322.755, 52799.739 23/04/02,14:00:38,11,09,1, 11.9,1,1, 0.044, 10497.166, 322.739, 52799.730 23/04/02,14:00:38,12,09,1, 11.9,1,1, 0.044, 10497.186, 322.745, 52799.715 23/04/02,14:00:38,13,09,1, 11.9,1,1, 0.044, 10497.184, 322.735, 52799.686 23/04/02,14:00:38,14,09,1, 11.9,1,1, 0.044, 10497.175, 322.748, 52799.701 23/04/02,14:00:38,15,09,1, 11.9,1,1, 0.044, 10497.186, 322.753, 52799.686 23/04/02,14:00:38,16,09,1, 11.9,1,1, 0.044, 10497.197, 322.743, 52799.718 23/04/02,14:00:38,17,09,1, 11.9,1,1, 0.044, 10497.225, 322.754, 52799.732 23/04/02,14:00:38,18,09,1, 11.9,1,1, 0.044, 10497.213, 322.765, 52799.700 23/04/02,14:00:38,19,09,1, 11.9,1,1, 0.044, 10497.208, 322.746, 52799.739 23/04/02,14:00:39,00,09,1, 11.9,1,1, 0.044, 10497.203, 322.746, 52799.739 23/04/02,14:00:39,01,09,1, 11.9,1,1, 0.044, 10497.208, 322.767, 52799.669 23/04/02,14:00:39,02,09,1, 11.9,1,1, 0.044, 10497.227, 322.769, 52799.681 23/04/02,14:00:39,03,09,1, 11.9,1,1, 0.044, 10497.230, 322.783, 52799.672 23/04/02,14:00:39,04,09,1, 11.9,1,1, 0.044, 10497.236, 322.747, 52799.688 23/04/02,14:00:39,05,09,1, 11.9,1,1, 0.044, 10497.263, 322.749, 52799.681 23/04/02,14:00:39,06,09,1, 11.9,1,1, 0.044, 10497.245, 322.759, 52799.671 23/04/02,14:00:39,07,09,1, 11.9,1,1, 0.044, 10497.263, 322.749, 52799.654 23/04/02,14:00:39,08,09,1, 11.9,1,1, 0.044, 10497.244, 322.757, 52799.650 23/04/02,14:00:39,09,09,1, 11.9,1,1, 0.044, 10497.247, 322.750, 52799.649 23/04/02,14:00:39,10,09,1, 11.9,1,1, 0.044, 10497.259, 322.753, 52799.638 23/04/02,14:00:39,11,09,1, 11.9,1,1, 0.044, 10497.255, 322.751, 52799.652 23/04/02,14:00:39,12,09,1, 11.9,1,1, 0.044, 10497.287, 322.772, 52799.627 23/04/02,14:00:39,13,09,1, 11.9,1,1, 0.044, 10497.282, 322.780, 52799.659 23/04/02,14:00:39,14,09,1, 11.9,1,1, 0.044, 10497.287, 322.759, 52799.653 23/04/02,14:00:39,15,09,1, 11.9,1,1, 0.044, 10497.297, 322.761, 52799.642 23/04/02,14:00:39,16,09,1, 11.9,1,1, 0.044, 10497.308, 322.761, 52799.642 23/04/02,14:00:39,17,09,1, 11.9,1,1, 0.044, 10497.332, 322.758, 52799.373 23/04/02,14:00:39,18,09,1, 11.9,1,1, 0.044, 10497.284, 322.777, 52799.643 23/04/02,14:00:39,19,09,1, 11.9,1,1, 0.044, 10497.291, 322.772, 52799.680 23/04/02,14:00:40,00,08,1, 11.8,1,1, 0.043, 10497.286, 322.772, 52799.680 23/04/02,14:00:40,01,08,1, 11.8,1,1, 0.043, 10497.339, 322.782, 52799.660 23/04/02,14:00:40,02,08,1, 11.8,1,1, 0.043, 10497.353, 322.771, 52799.635 23/04/02,14:00:40,03,08,1, 11.8,1,1, 0.043, 10497.336, 322.767, 52799.606 23/04/02,14:00:40,04,08,1, 11.8,1,1, 0.043, 10497.336, 322.794, 52799.628 23/04/02,14:00:40,05,08,1, 11.8,1,1, 0.043, 10497.358, 322.751, 52799.622 23/04/02,14:00:40,06,08,1, 11.8,1,1, 0.043, 10497.357, 322.795, 52799.652 23/04/02,14:00:40,07,08,1, 11.8,1,1, 0.043, 10497.373, 322.753, 52799.616 23/04/02,14:00:40,08,08,1, 11.8,1,1, 0.043, 10497.378, 322.764, 52799.629 23/04/02,14:00:40,09,08,1, 11.8,1,1, 0.043, 10497.371, 322.783, 52799.645 23/04/02,14:00:40,10,08,1, 11.8,1,1, 0.043, 10497.382, 322.781, 52799.595 23/04/02,14:00:40,11,08,1, 11.8,1,1, 0.043, 10497.375, 322.765, 52799.615 23/04/02,14:00:40,12,08,1, 11.8,1,1, 0.043, 10497.393, 322.765, 52799.609 23/04/02,14:00:40,13,08,1, 11.8,1,1, 0.043, 10497.401, 322.758, 52799.592 23/04/02,14:00:40,14,08,1, 11.8,1,1, 0.043, 10497.402, 322.782, 52799.590 23/04/02,14:00:40,15,08,1, 11.8,1,1, 0.043, 10497.400, 322.762, 52799.581 23/04/02,14:00:40,16,08,1, 11.8,1,1, 0.043, 10497.415, 322.751, 52799.594 23/04/02,14:00:40,17,08,1, 11.8,1,1, 0.043, 10497.412, 322.792, 52799.578 23/04/02,14:00:40,18,08,1, 11.8,1,1, 0.043, 10497.429, 322.756, 52799.593 23/04/02,14:00:40,19,08,1, 11.8,1,1, 0.043, 10497.439, 322.767, 52799.566 23/04/02,14:00:41,00,08,1, 11.9,1,1, 0.045, 10497.437, 322.767, 52799.566 23/04/02,14:00:41,01,08,1, 11.9,1,1, 0.045, 10497.444, 322.772, 52799.589 23/04/02,14:00:41,02,08,1, 11.9,1,1, 0.045, 10497.458, 322.753, 52799.564 23/04/02,14:00:41,03,08,1, 11.9,1,1, 0.045, 10497.467, 322.805, 52799.607 23/04/02,14:00:41,04,08,1, 11.9,1,1, 0.045, 10497.468, 322.778, 52799.590 23/04/02,14:00:41,05,08,1, 11.9,1,1, 0.045, 10497.481, 322.777, 52799.552 23/04/02,14:00:41,06,08,1, 11.9,1,1, 0.045, 10497.480, 322.788, 52799.575 23/04/02,14:00:41,07,08,1, 11.9,1,1, 0.045, 10497.484, 322.774, 52799.544 23/04/02,14:00:41,08,08,1, 11.9,1,1, 0.045, 10497.488, 322.781, 52799.600 23/04/02,14:00:41,09,08,1, 11.9,1,1, 0.045, 10497.502, 322.796, 52799.547 23/04/02,14:00:41,10,08,1, 11.9,1,1, 0.045, 10497.509, 322.793, 52799.571 23/04/02,14:00:41,11,08,1, 11.9,1,1, 0.045, 10497.487, 322.776, 52799.547 23/04/02,14:00:41,12,08,1, 11.9,1,1, 0.045, 10497.509, 322.777, 52799.575 23/04/02,14:00:41,13,08,1, 11.9,1,1, 0.045, 10497.541, 322.762, 52799.365 23/04/02,14:00:41,14,08,1, 11.9,1,1, 0.045, 10497.558, 322.765, 52799.518 23/04/02,14:00:41,15,08,1, 11.9,1,1, 0.045, 10497.555, 322.784, 52799.501 23/04/02,14:00:41,16,08,1, 11.9,1,1, 0.045, 10497.577, 322.802, 52799.763 23/04/02,14:00:41,17,08,1, 11.9,1,1, 0.045, 10497.540, 322.769, 52799.441 23/04/02,14:00:41,18,08,1, 11.9,1,1, 0.045, 10497.540, 322.779, 52799.514 23/04/02,14:00:41,19,08,1, 11.9,1,1, 0.045, 10497.549, 322.796, 52799.509 23/04/02,14:00:42,00,08,1, 11.9,1,1, 0.042, 10497.545, 322.796, 52799.509 23/04/02,14:00:42,01,08,1, 11.9,1,1, 0.042, 10497.559, 322.774, 52799.514 23/04/02,14:00:42,02,08,1, 11.9,1,1, 0.042, 10497.566, 322.799, 52799.519 23/04/02,14:00:42,03,08,1, 11.9,1,1, 0.042, 10497.560, 322.788, 52799.511 23/04/02,14:00:42,04,08,1, 11.9,1,1, 0.042, 10497.578, 322.790, 52799.503 23/04/02,14:00:42,05,08,1, 11.9,1,1, 0.042, 10497.588, 322.794, 52799.495 23/04/02,14:00:42,06,08,1, 11.9,1,1, 0.042, 10497.596, 322.779, 52799.499 23/04/02,14:00:42,07,08,1, 11.9,1,1, 0.042, 10497.580, 322.799, 52799.520 23/04/02,14:00:42,08,08,1, 11.9,1,1, 0.042, 10497.630, 322.790, 52799.529 23/04/02,14:00:42,09,08,1, 11.9,1,1, 0.042, 10497.611, 322.799, 52799.499 23/04/02,14:00:42,10,08,1, 11.9,1,1, 0.042, 10497.587, 322.810, 52799.488 23/04/02,14:00:42,11,08,1, 11.9,1,1, 0.042, 10497.616, 322.814, 52799.540 23/04/02,14:00:42,12,08,1, 11.9,1,1, 0.042, 10497.639, 322.825, 52799.522 23/04/02,14:00:42,13,08,1, 11.9,1,1, 0.042, 10497.632, 322.793, 52799.492 23/04/02,14:00:42,14,08,1, 11.9,1,1, 0.042, 10497.627, 322.819, 52799.504 23/04/02,14:00:42,15,08,1, 11.9,1,1, 0.042, 10497.634, 322.808, 52799.488 23/04/02,14:00:42,16,08,1, 11.9,1,1, 0.042, 10497.644, 322.808, 52799.464 23/04/02,14:00:42,17,08,1, 11.9,1,1, 0.042, 10497.637, 322.822, 52799.484 23/04/02,14:00:42,18,08,1, 11.9,1,1, 0.042, 10497.644, 322.811, 52799.471 23/04/02,14:00:42,19,08,1, 11.9,1,1, 0.042, 10497.640, 322.831, 52799.458 23/04/02,14:00:43,00,08,1, 11.9,1,1, 0.045, 10497.637, 322.831, 52799.458 23/04/02,14:00:43,01,08,1, 11.9,1,1, 0.045, 10497.676, 322.815, 52799.450 23/04/02,14:00:43,02,08,1, 11.9,1,1, 0.045, 10497.649, 322.830, 52799.432 23/04/02,14:00:43,03,08,1, 11.9,1,1, 0.045, 10497.664, 322.831, 52799.418 23/04/02,14:00:43,04,08,1, 11.9,1,1, 0.045, 10497.684, 322.822, 52799.430 23/04/02,14:00:43,05,08,1, 11.9,1,1, 0.045, 10497.679, 322.831, 52799.425 23/04/02,14:00:43,06,08,1, 11.9,1,1, 0.045, 10497.710, 322.819, 52799.452 23/04/02,14:00:43,07,08,1, 11.9,1,1, 0.045, 10497.712, 322.855, 52799.384 23/04/02,14:00:43,08,08,1, 11.9,1,1, 0.045, 10497.687, 322.817, 52799.423 23/04/02,14:00:43,09,08,1, 11.9,1,1, 0.045, 10497.721, 322.825, 52799.408 23/04/02,14:00:43,10,08,1, 11.9,1,1, 0.045, 10497.717, 322.829, 52799.401 23/04/02,14:00:43,11,08,1, 11.9,1,1, 0.045, 10497.732, 322.857, 52799.481 23/04/02,14:00:43,12,08,1, 11.9,1,1, 0.045, 10497.703, 322.834, 52799.498 23/04/02,14:00:43,13,08,1, 11.9,1,1, 0.045, 10497.762, 322.848, 52799.419 23/04/02,14:00:43,14,08,1, 11.9,1,1, 0.045, 10497.749, 322.833, 52799.382 23/04/02,14:00:43,15,08,1, 11.9,1,1, 0.045, 10497.757, 322.845, 52799.381 23/04/02,14:00:43,16,08,1, 11.9,1,1, 0.045, 10497.757, 322.844, 52799.392 23/04/02,14:00:43,17,08,1, 11.9,1,1, 0.045, 10497.741, 322.819, 52799.376 23/04/02,14:00:43,18,08,1, 11.9,1,1, 0.045, 10497.757, 322.855, 52799.387 23/04/02,14:00:43,19,08,1, 11.9,1,1, 0.045, 10497.777, 322.832, 52799.398 23/04/02,14:00:44,00,08,1, 11.9,1,1, 0.043, 10497.770, 322.832, 52799.398 23/04/02,14:00:44,01,08,1, 11.9,1,1, 0.043, 10497.796, 322.835, 52799.383 23/04/02,14:00:44,02,08,1, 11.9,1,1, 0.043, 10497.774, 322.863, 52799.389 23/04/02,14:00:44,03,08,1, 11.9,1,1, 0.043, 10497.798, 322.827, 52799.396 23/04/02,14:00:44,04,08,1, 11.9,1,1, 0.043, 10497.806, 322.844, 52799.407 23/04/02,14:00:44,05,08,1, 11.9,1,1, 0.043, 10497.800, 322.862, 52799.412 23/04/02,14:00:44,06,08,1, 11.9,1,1, 0.043, 10497.810, 322.829, 52799.387 23/04/02,14:00:44,07,08,1, 11.9,1,1, 0.043, 10497.823, 322.856, 52799.362 23/04/02,14:00:44,08,08,1, 11.9,1,1, 0.043, 10497.825, 322.833, 52799.379 23/04/02,14:00:44,09,08,1, 11.9,1,1, 0.043, 10497.820, 322.846, 52799.387 23/04/02,14:00:44,10,08,1, 11.9,1,1, 0.043, 10497.837, 322.861, 52799.397 23/04/02,14:00:44,11,08,1, 11.9,1,1, 0.043, 10497.866, 322.840, 52799.345 23/04/02,14:00:44,12,08,1, 11.9,1,1, 0.043, 10497.855, 322.844, 52799.366 23/04/02,14:00:44,13,08,1, 11.9,1,1, 0.043, 10497.862, 322.854, 52799.359 23/04/02,14:00:44,14,08,1, 11.9,1,1, 0.043, 10497.868, 322.836, 52799.390 23/04/02,14:00:44,15,08,1, 11.9,1,1, 0.043, 10497.849, 322.842, 52799.345 23/04/02,14:00:44,16,08,1, 11.9,1,1, 0.043, 10497.878, 322.844, 52799.324 23/04/02,14:00:44,17,08,1, 11.9,1,1, 0.043, 10497.890, 322.859, 52799.361 23/04/02,14:00:44,18,08,1, 11.9,1,1, 0.043, 10497.883, 322.857, 52799.365 23/04/02,14:00:44,19,08,1, 11.9,1,1, 0.043, 10497.889, 322.861, 52799.346 23/04/02,14:00:45,00,08,1, 11.9,1,1, 0.043, 10497.887, 322.861, 52799.346 23/04/02,14:00:45,01,08,1, 11.9,1,1, 0.043, 10497.905, 322.851, 52799.346 23/04/02,14:00:45,02,08,1, 11.9,1,1, 0.043, 10497.920, 322.883, 52799.337 23/04/02,14:00:45,03,08,1, 11.9,1,1, 0.043, 10497.908, 322.852, 52799.356 23/04/02,14:00:45,04,08,1, 11.9,1,1, 0.043, 10497.916, 322.846, 52799.326 23/04/02,14:00:45,05,08,1, 11.9,1,1, 0.043, 10497.928, 322.862, 52799.299 23/04/02,14:00:45,06,08,1, 11.9,1,1, 0.043, 10497.945, 322.872, 52799.310 23/04/02,14:00:45,07,08,1, 11.9,1,1, 0.043, 10497.950, 322.874, 52799.311 23/04/02,14:00:45,08,08,1, 11.9,1,1, 0.043, 10497.944, 322.889, 52799.287 23/04/02,14:00:45,09,08,1, 11.9,1,1, 0.043, 10497.977, 322.877, 52799.331 23/04/02,14:00:45,10,08,1, 11.9,1,1, 0.043, 10497.972, 322.880, 52799.339 23/04/02,14:00:45,11,08,1, 11.9,1,1, 0.043, 10497.969, 322.864, 52799.356 23/04/02,14:00:45,12,08,1, 11.9,1,1, 0.043, 10497.964, 322.895, 52799.284 23/04/02,14:00:45,13,08,1, 11.9,1,1, 0.043, 10497.973, 322.875, 52799.300 23/04/02,14:00:45,14,08,1, 11.9,1,1, 0.043, 10497.975, 322.885, 52799.288 23/04/02,14:00:45,15,08,1, 11.9,1,1, 0.043, 10497.995, 322.899, 52799.301 23/04/02,14:00:45,16,08,1, 11.9,1,1, 0.043, 10498.004, 322.874, 52799.275 23/04/02,14:00:45,17,08,1, 11.9,1,1, 0.043, 10498.009, 322.885, 52799.231 23/04/02,14:00:45,18,08,1, 11.9,1,1, 0.043, 10498.022, 322.879, 52799.298 23/04/02,14:00:45,19,08,1, 11.9,1,1, 0.043, 10498.044, 322.884, 52799.290 23/04/02,14:00:46,00,08,1, 11.9,1,1, 0.042, 10498.037, 322.884, 52799.290 23/04/02,14:00:46,01,08,1, 11.9,1,1, 0.042, 10498.030, 322.902, 52799.277 23/04/02,14:00:46,02,08,1, 11.9,1,1, 0.042, 10498.056, 322.894, 52799.379 23/04/02,14:00:46,03,08,1, 11.9,1,1, 0.042, 10498.082, 322.873, 52799.204 23/04/02,14:00:46,04,08,1, 11.9,1,1, 0.042, 10498.049, 322.865, 52799.272 23/04/02,14:00:46,05,08,1, 11.9,1,1, 0.042, 10498.055, 322.886, 52799.241 23/04/02,14:00:46,06,08,1, 11.9,1,1, 0.042, 10498.056, 322.887, 52799.287 23/04/02,14:00:46,07,08,1, 11.9,1,1, 0.042, 10498.060, 322.896, 52799.285 23/04/02,14:00:46,08,08,1, 11.9,1,1, 0.042, 10498.067, 322.883, 52799.238 23/04/02,14:00:46,09,08,1, 11.9,1,1, 0.042, 10498.087, 322.879, 52799.263 23/04/02,14:00:46,10,08,1, 11.9,1,1, 0.042, 10498.096, 322.890, 52799.265 23/04/02,14:00:46,11,08,1, 11.9,1,1, 0.042, 10498.104, 322.884, 52799.291 23/04/02,14:00:46,12,08,1, 11.9,1,1, 0.042, 10498.104, 322.912, 52799.302 23/04/02,14:00:46,13,08,1, 11.9,1,1, 0.042, 10498.120, 322.906, 52799.264 23/04/02,14:00:46,14,08,1, 11.9,1,1, 0.042, 10498.125, 322.915, 52799.267 23/04/02,14:00:46,15,08,1, 11.9,1,1, 0.042, 10498.123, 322.886, 52799.248 23/04/02,14:00:46,16,08,1, 11.9,1,1, 0.042, 10498.121, 322.893, 52799.262 23/04/02,14:00:46,17,08,1, 11.9,1,1, 0.042, 10498.148, 322.895, 52799.282 23/04/02,14:00:46,18,08,1, 11.9,1,1, 0.042, 10498.148, 322.898, 52799.273 23/04/02,14:00:46,19,08,1, 11.9,1,1, 0.042, 10498.154, 322.913, 52799.274 23/04/02,14:00:47,00,08,1, 11.9,1,1, 0.041, 10498.146, 322.913, 52799.274 23/04/02,14:00:47,01,08,1, 11.9,1,1, 0.041, 10498.148, 322.911, 52799.262 23/04/02,14:00:47,02,08,1, 11.9,1,1, 0.041, 10498.184, 322.907, 52799.229 23/04/02,14:00:47,03,08,1, 11.9,1,1, 0.041, 10498.164, 322.901, 52799.287 23/04/02,14:00:47,04,08,1, 11.9,1,1, 0.041, 10498.185, 322.921, 52799.253 23/04/02,14:00:47,05,08,1, 11.9,1,1, 0.041, 10498.203, 322.931, 52799.229 23/04/02,14:00:47,06,08,1, 11.9,1,1, 0.041, 10498.198, 322.884, 52799.246 23/04/02,14:00:47,07,08,1, 11.9,1,1, 0.041, 10498.214, 322.913, 52799.207 23/04/02,14:00:47,08,08,1, 11.9,1,1, 0.041, 10498.182, 322.922, 52799.207 23/04/02,14:00:47,09,08,1, 11.9,1,1, 0.041, 10498.237, 322.897, 52799.107 23/04/02,14:00:47,10,08,1, 11.9,1,1, 0.041, 10498.226, 322.912, 52799.318 23/04/02,14:00:47,11,08,1, 11.9,1,1, 0.041, 10498.223, 322.914, 52799.257 23/04/02,14:00:47,12,08,1, 11.9,1,1, 0.041, 10498.218, 322.947, 52799.263 23/04/02,14:00:47,13,08,1, 11.9,1,1, 0.041, 10498.222, 322.931, 52799.246 23/04/02,14:00:47,14,08,1, 11.9,1,1, 0.041, 10498.225, 322.933, 52799.236 23/04/02,14:00:47,15,08,1, 11.9,1,1, 0.041, 10498.247, 322.904, 52799.232 23/04/02,14:00:47,16,08,1, 11.9,1,1, 0.041, 10498.225, 322.915, 52799.239 23/04/02,14:00:47,17,08,1, 11.9,1,1, 0.041, 10498.270, 322.921, 52799.203 23/04/02,14:00:47,18,08,1, 11.9,1,1, 0.041, 10498.274, 322.934, 52799.225 23/04/02,14:00:47,19,08,1, 11.9,1,1, 0.041, 10498.282, 322.937, 52799.220 23/04/02,14:00:48,00,08,1, 11.9,1,1, 0.043, 10498.279, 322.937, 52799.220 23/04/02,14:00:48,01,08,1, 11.9,1,1, 0.043, 10498.290, 322.926, 52799.186 23/04/02,14:00:48,02,08,1, 11.9,1,1, 0.043, 10498.289, 322.943, 52799.215 23/04/02,14:00:48,03,08,1, 11.9,1,1, 0.043, 10498.287, 322.954, 52799.220 23/04/02,14:00:48,04,08,1, 11.9,1,1, 0.043, 10498.317, 322.952, 52799.247 23/04/02,14:00:48,05,08,1, 11.9,1,1, 0.043, 10498.309, 322.952, 52799.214 23/04/02,14:00:48,06,08,1, 11.9,1,1, 0.043, 10498.323, 322.948, 52799.195 23/04/02,14:00:48,07,08,1, 11.9,1,1, 0.043, 10498.325, 322.947, 52799.192 23/04/02,14:00:48,08,08,1, 11.9,1,1, 0.043, 10498.347, 322.924, 52799.189 23/04/02,14:00:48,09,08,1, 11.9,1,1, 0.043, 10498.347, 322.929, 52799.192 23/04/02,14:00:48,10,08,1, 11.9,1,1, 0.043, 10498.337, 322.920, 52799.174 23/04/02,14:00:48,11,08,1, 11.9,1,1, 0.043, 10498.334, 322.933, 52799.156 23/04/02,14:00:48,12,08,1, 11.9,1,1, 0.043, 10498.346, 322.935, 52799.116 23/04/02,14:00:48,13,08,1, 11.9,1,1, 0.043, 10498.363, 322.939, 52799.157 23/04/02,14:00:48,14,08,1, 11.9,1,1, 0.043, 10498.371, 322.926, 52799.174 23/04/02,14:00:48,15,08,1, 11.9,1,1, 0.043, 10498.388, 322.929, 52799.152 23/04/02,14:00:48,16,08,1, 11.9,1,1, 0.043, 10498.379, 322.952, 52799.186 23/04/02,14:00:48,17,08,1, 11.9,1,1, 0.043, 10498.396, 322.927, 52799.171 23/04/02,14:00:48,18,08,1, 11.9,1,1, 0.043, 10498.392, 322.941, 52799.162 23/04/02,14:00:48,19,08,1, 11.9,1,1, 0.043, 10498.413, 322.926, 52799.163 23/04/02,14:00:49,00,08,1, 11.9,1,1, 0.042, 10498.413, 322.926, 52799.163 23/04/02,14:00:49,01,08,1, 11.9,1,1, 0.042, 10498.417, 322.945, 52799.162 23/04/02,14:00:49,02,08,1, 11.9,1,1, 0.042, 10498.430, 322.918, 52799.102 23/04/02,14:00:49,03,08,1, 11.9,1,1, 0.042, 10498.422, 322.919, 52799.137 23/04/02,14:00:49,04,08,1, 11.9,1,1, 0.042, 10498.440, 322.944, 52799.120 23/04/02,14:00:49,05,08,1, 11.9,1,1, 0.042, 10498.437, 322.952, 52799.119 23/04/02,14:00:49,06,08,1, 11.9,1,1, 0.042, 10498.463, 322.944, 52799.108 23/04/02,14:00:49,07,08,1, 11.9,1,1, 0.042, 10498.435, 322.937, 52799.127 23/04/02,14:00:49,08,08,1, 11.9,1,1, 0.042, 10498.461, 322.955, 52799.107 23/04/02,14:00:49,09,08,1, 11.9,1,1, 0.042, 10498.472, 322.944, 52799.069 23/04/02,14:00:49,10,08,1, 11.9,1,1, 0.042, 10498.461, 322.968, 52799.112 23/04/02,14:00:49,11,08,1, 11.9,1,1, 0.042, 10498.483, 322.940, 52799.101 23/04/02,14:00:49,12,08,1, 11.9,1,1, 0.042, 10498.469, 322.948, 52799.065 23/04/02,14:00:49,13,08,1, 11.9,1,1, 0.042, 10498.495, 322.934, 52799.088 23/04/02,14:00:49,14,08,1, 11.9,1,1, 0.042, 10498.495, 322.941, 52799.071 23/04/02,14:00:49,15,08,1, 11.9,1,1, 0.042, 10498.517, 322.973, 52799.074 23/04/02,14:00:49,16,08,1, 11.9,1,1, 0.042, 10498.510, 322.932, 52799.095 23/04/02,14:00:49,17,08,1, 11.9,1,1, 0.042, 10498.486, 322.967, 52799.074 23/04/02,14:00:49,18,08,1, 11.9,1,1, 0.042, 10498.518, 322.968, 52799.070 23/04/02,14:00:49,19,08,1, 11.9,1,1, 0.042, 10498.557, 322.962, 52799.036 23/04/02,14:00:50,00,08,1, 11.8,1,1, 0.045, 10498.555, 322.962, 52799.036 23/04/02,14:00:50,01,08,1, 11.8,1,1, 0.045, 10498.563, 322.946, 52799.062 23/04/02,14:00:50,02,08,1, 11.8,1,1, 0.045, 10498.552, 322.960, 52799.075 23/04/02,14:00:50,03,08,1, 11.8,1,1, 0.045, 10498.568, 322.966, 52799.100 23/04/02,14:00:50,04,08,1, 11.8,1,1, 0.045, 10498.590, 322.962, 52799.088 23/04/02,14:00:50,05,08,1, 11.8,1,1, 0.045, 10498.566, 322.958, 52799.079 23/04/02,14:00:50,06,08,1, 11.8,1,1, 0.045, 10498.566, 322.972, 52799.073 23/04/02,14:00:50,07,08,1, 11.8,1,1, 0.045, 10498.611, 322.974, 52799.062 23/04/02,14:00:50,08,08,1, 11.8,1,1, 0.045, 10498.623, 322.971, 52799.064 23/04/02,14:00:50,09,08,1, 11.8,1,1, 0.045, 10498.610, 322.947, 52799.047 23/04/02,14:00:50,10,08,1, 11.8,1,1, 0.045, 10498.621, 322.972, 52799.102 23/04/02,14:00:50,11,08,1, 11.8,1,1, 0.045, 10498.614, 322.955, 52799.052 23/04/02,14:00:50,12,08,1, 11.8,1,1, 0.045, 10498.632, 322.968, 52799.068 23/04/02,14:00:50,13,08,1, 11.8,1,1, 0.045, 10498.643, 322.976, 52799.063 23/04/02,14:00:50,14,08,1, 11.8,1,1, 0.045, 10498.665, 322.973, 52799.059 23/04/02,14:00:50,15,08,1, 11.8,1,1, 0.045, 10498.635, 322.978, 52799.035 23/04/02,14:00:50,16,08,1, 11.8,1,1, 0.045, 10498.658, 322.945, 52799.053 23/04/02,14:00:50,17,08,1, 11.8,1,1, 0.045, 10498.654, 322.975, 52799.072 23/04/02,14:00:50,18,08,1, 11.8,1,1, 0.045, 10498.656, 322.970, 52799.011 23/04/02,14:00:50,19,08,1, 11.8,1,1, 0.045, 10498.680, 322.988, 52799.032 23/04/02,14:00:51,00,08,1, 11.8,1,1, 0.044, 10498.672, 322.988, 52799.032 23/04/02,14:00:51,01,08,1, 11.8,1,1, 0.044, 10498.693, 322.961, 52798.994 23/04/02,14:00:51,02,08,1, 11.8,1,1, 0.044, 10498.705, 322.967, 52799.021 23/04/02,14:00:51,03,08,1, 11.8,1,1, 0.044, 10498.706, 322.961, 52798.980 23/04/02,14:00:51,04,08,1, 11.8,1,1, 0.044, 10498.700, 322.976, 52799.014 23/04/02,14:00:51,05,08,1, 11.8,1,1, 0.044, 10498.712, 322.962, 52798.985 23/04/02,14:00:51,06,08,1, 11.8,1,1, 0.044, 10498.726, 322.979, 52799.025 23/04/02,14:00:51,07,08,1, 11.8,1,1, 0.044, 10498.720, 322.964, 52798.986 23/04/02,14:00:51,08,08,1, 11.8,1,1, 0.044, 10498.715, 322.970, 52798.972 23/04/02,14:00:51,09,08,1, 11.8,1,1, 0.044, 10498.745, 323.000, 52798.941 23/04/02,14:00:51,10,08,1, 11.8,1,1, 0.044, 10498.742, 323.007, 52798.993 23/04/02,14:00:51,11,08,1, 11.8,1,1, 0.044, 10498.739, 323.000, 52798.984 23/04/02,14:00:51,12,08,1, 11.8,1,1, 0.044, 10498.756, 322.988, 52798.988 23/04/02,14:00:51,13,08,1, 11.8,1,1, 0.044, 10498.747, 323.000, 52798.983 23/04/02,14:00:51,14,08,1, 11.8,1,1, 0.044, 10498.776, 323.012, 52798.981 23/04/02,14:00:51,15,08,1, 11.8,1,1, 0.044, 10498.778, 322.979, 52798.968 23/04/02,14:00:51,16,08,1, 11.8,1,1, 0.044, 10498.796, 323.006, 52798.982 23/04/02,14:00:51,17,08,1, 11.8,1,1, 0.044, 10498.778, 322.989, 52798.954 23/04/02,14:00:51,18,08,1, 11.8,1,1, 0.044, 10498.795, 322.997, 52798.937 23/04/02,14:00:51,19,08,1, 11.8,1,1, 0.044, 10498.831, 322.989, 52798.948 23/04/02,14:00:52,00,08,1, 11.9,1,1, 0.042, 10498.830, 322.989, 52798.948 23/04/02,14:00:52,01,08,1, 11.9,1,1, 0.042, 10498.827, 323.013, 52798.948 23/04/02,14:00:52,02,08,1, 11.9,1,1, 0.042, 10498.830, 322.998, 52798.955 23/04/02,14:00:52,03,08,1, 11.9,1,1, 0.042, 10498.835, 323.028, 52798.966 23/04/02,14:00:52,04,08,1, 11.9,1,1, 0.042, 10498.838, 323.004, 52798.992 23/04/02,14:00:52,05,08,1, 11.9,1,1, 0.042, 10498.851, 323.008, 52798.970 23/04/02,14:00:52,06,08,1, 11.9,1,1, 0.042, 10498.867, 323.014, 52798.973 23/04/02,14:00:52,07,08,1, 11.9,1,1, 0.042, 10498.863, 323.019, 52798.943 23/04/02,14:00:52,08,08,1, 11.9,1,1, 0.042, 10498.860, 323.027, 52798.948 23/04/02,14:00:52,09,08,1, 11.9,1,1, 0.042, 10498.870, 323.010, 52798.895 23/04/02,14:00:52,10,08,1, 11.9,1,1, 0.042, 10498.881, 323.024, 52798.932 23/04/02,14:00:52,11,08,1, 11.9,1,1, 0.042, 10498.898, 323.022, 52798.919 23/04/02,14:00:52,12,08,1, 11.9,1,1, 0.042, 10498.900, 323.017, 52798.918 23/04/02,14:00:52,13,08,1, 11.9,1,1, 0.042, 10498.913, 323.022, 52798.924 23/04/02,14:00:52,14,08,1, 11.9,1,1, 0.042, 10498.917, 323.027, 52798.915 23/04/02,14:00:52,15,08,1, 11.9,1,1, 0.042, 10498.928, 323.043, 52798.893 23/04/02,14:00:52,16,08,1, 11.9,1,1, 0.042, 10498.920, 323.009, 52798.919 23/04/02,14:00:52,17,08,1, 11.9,1,1, 0.042, 10498.951, 323.040, 52798.911 23/04/02,14:00:52,18,08,1, 11.9,1,1, 0.042, 10498.940, 323.026, 52798.921 23/04/02,14:00:52,19,08,1, 11.9,1,1, 0.042, 10498.930, 323.016, 52798.926 23/04/02,14:00:53,00,08,1, 11.9,1,1, 0.043, 10498.922, 323.016, 52798.926 23/04/02,14:00:53,01,08,1, 11.9,1,1, 0.043, 10498.946, 323.026, 52798.895 23/04/02,14:00:53,02,08,1, 11.9,1,1, 0.043, 10498.948, 323.030, 52798.895 23/04/02,14:00:53,03,08,1, 11.9,1,1, 0.043, 10498.950, 323.030, 52798.904 23/04/02,14:00:53,04,08,1, 11.9,1,1, 0.043, 10498.972, 323.027, 52798.868 23/04/02,14:00:53,05,08,1, 11.9,1,1, 0.043, 10498.964, 323.011, 52798.904 23/04/02,14:00:53,06,08,1, 11.9,1,1, 0.043, 10498.972, 323.043, 52798.861 23/04/02,14:00:53,07,08,1, 11.9,1,1, 0.043, 10499.018, 323.036, 52798.827 23/04/02,14:00:53,08,08,1, 11.9,1,1, 0.043, 10499.003, 323.033, 52798.823 23/04/02,14:00:53,09,08,1, 11.9,1,1, 0.043, 10499.028, 323.043, 52798.837 23/04/02,14:00:53,10,08,1, 11.9,1,1, 0.043, 10499.011, 323.021, 52798.839 23/04/02,14:00:53,11,08,1, 11.9,1,1, 0.043, 10499.010, 323.030, 52798.842 23/04/02,14:00:53,12,08,1, 11.9,1,1, 0.043, 10499.057, 323.034, 52798.885 23/04/02,14:00:53,13,08,1, 11.9,1,1, 0.043, 10499.045, 323.041, 52798.829 23/04/02,14:00:53,14,08,1, 11.9,1,1, 0.043, 10499.050, 323.041, 52798.848 23/04/02,14:00:53,15,08,1, 11.9,1,1, 0.043, 10499.076, 323.050, 52798.836 23/04/02,14:00:53,16,08,1, 11.9,1,1, 0.043, 10499.041, 323.043, 52798.820 23/04/02,14:00:53,17,08,1, 11.9,1,1, 0.043, 10499.084, 323.034, 52798.853 23/04/02,14:00:53,18,08,1, 11.9,1,1, 0.043, 10499.075, 323.034, 52798.827 23/04/02,14:00:53,19,08,1, 11.9,1,1, 0.043, 10499.068, 323.040, 52798.808 23/04/02,14:00:54,00,08,1, 11.9,1,1, 0.045, 10499.064, 323.040, 52798.808 23/04/02,14:00:54,01,08,1, 11.9,1,1, 0.045, 10499.075, 323.051, 52798.807 23/04/02,14:00:54,02,08,1, 11.9,1,1, 0.045, 10499.088, 323.042, 52798.826 23/04/02,14:00:54,03,08,1, 11.9,1,1, 0.045, 10499.121, 323.049, 52798.798 23/04/02,14:00:54,04,08,1, 11.9,1,1, 0.045, 10499.126, 323.045, 52798.806 23/04/02,14:00:54,05,08,1, 11.9,1,1, 0.045, 10499.116, 323.022, 52798.647 23/04/02,14:00:54,06,08,1, 11.9,1,1, 0.045, 10499.102, 323.052, 52798.820 23/04/02,14:00:54,07,08,1, 11.9,1,1, 0.045, 10499.139, 323.025, 52798.840 23/04/02,14:00:54,08,08,1, 11.9,1,1, 0.045, 10499.133, 323.037, 52798.835 23/04/02,14:00:54,09,08,1, 11.9,1,1, 0.045, 10499.135, 323.054, 52798.836 23/04/02,14:00:54,10,08,1, 11.9,1,1, 0.045, 10499.169, 323.062, 52798.855 23/04/02,14:00:54,11,08,1, 11.9,1,1, 0.045, 10499.167, 323.054, 52798.800 23/04/02,14:00:54,12,08,1, 11.9,1,1, 0.045, 10499.177, 323.030, 52798.811 23/04/02,14:00:54,13,08,1, 11.9,1,1, 0.045, 10499.171, 323.056, 52798.802 23/04/02,14:00:54,14,08,1, 11.9,1,1, 0.045, 10499.177, 323.058, 52798.801 23/04/02,14:00:54,15,08,1, 11.9,1,1, 0.045, 10499.212, 323.060, 52798.777 23/04/02,14:00:54,16,08,1, 11.9,1,1, 0.045, 10499.192, 323.051, 52798.807 23/04/02,14:00:54,17,08,1, 11.9,1,1, 0.045, 10499.217, 323.056, 52798.828 23/04/02,14:00:54,18,08,1, 11.9,1,1, 0.045, 10499.208, 323.051, 52798.815 23/04/02,14:00:54,19,08,1, 11.9,1,1, 0.045, 10499.214, 323.050, 52798.820 23/04/02,14:00:55,00,08,1, 12.0,1,1, 0.041, 10499.214, 323.050, 52798.820 23/04/02,14:00:55,01,08,1, 12.0,1,1, 0.041, 10499.231, 323.056, 52798.768 23/04/02,14:00:55,02,08,1, 12.0,1,1, 0.041, 10499.233, 323.052, 52798.747 23/04/02,14:00:55,03,08,1, 12.0,1,1, 0.041, 10499.241, 323.042, 52798.777 23/04/02,14:00:55,04,08,1, 12.0,1,1, 0.041, 10499.247, 323.047, 52798.756 23/04/02,14:00:55,05,08,1, 12.0,1,1, 0.041, 10499.251, 323.048, 52798.790 23/04/02,14:00:55,06,08,1, 12.0,1,1, 0.041, 10499.243, 323.039, 52798.788 23/04/02,14:00:55,07,08,1, 12.0,1,1, 0.041, 10499.275, 323.036, 52798.731 23/04/02,14:00:55,08,08,1, 12.0,1,1, 0.041, 10499.273, 323.045, 52798.743 23/04/02,14:00:55,09,08,1, 12.0,1,1, 0.041, 10499.287, 323.072, 52798.770 23/04/02,14:00:55,10,08,1, 12.0,1,1, 0.041, 10499.296, 323.053, 52798.732 23/04/02,14:00:55,11,08,1, 12.0,1,1, 0.041, 10499.307, 323.065, 52798.738 23/04/02,14:00:55,12,08,1, 12.0,1,1, 0.041, 10499.303, 323.037, 52798.740 23/04/02,14:00:55,13,08,1, 12.0,1,1, 0.041, 10499.325, 323.051, 52798.738 23/04/02,14:00:55,14,08,1, 12.0,1,1, 0.041, 10499.319, 323.066, 52798.752 23/04/02,14:00:55,15,08,1, 12.0,1,1, 0.041, 10499.339, 323.059, 52798.733 23/04/02,14:00:55,16,08,1, 12.0,1,1, 0.041, 10499.357, 323.070, 52798.775 23/04/02,14:00:55,17,08,1, 12.0,1,1, 0.041, 10499.351, 323.079, 52798.734 23/04/02,14:00:55,18,08,1, 12.0,1,1, 0.041, 10499.368, 323.055, 52798.723 23/04/02,14:00:55,19,08,1, 12.0,1,1, 0.041, 10499.359, 323.061, 52798.710 23/04/02,14:00:56,00,08,1, 11.8,1,1, 0.043, 10499.356, 323.061, 52798.710 23/04/02,14:00:56,01,08,1, 11.8,1,1, 0.043, 10499.370, 323.046, 52798.700 23/04/02,14:00:56,02,08,1, 11.8,1,1, 0.043, 10499.355, 323.071, 52798.691 23/04/02,14:00:56,03,08,1, 11.8,1,1, 0.043, 10499.395, 323.068, 52798.702 23/04/02,14:00:56,04,08,1, 11.8,1,1, 0.043, 10499.404, 323.045, 52798.698 23/04/02,14:00:56,05,08,1, 11.8,1,1, 0.043, 10499.393, 323.062, 52798.702 23/04/02,14:00:56,06,08,1, 11.8,1,1, 0.043, 10499.396, 323.055, 52798.684 23/04/02,14:00:56,07,08,1, 11.8,1,1, 0.043, 10499.436, 323.063, 52798.720 23/04/02,14:00:56,08,08,1, 11.8,1,1, 0.043, 10499.410, 323.068, 52798.691 23/04/02,14:00:56,09,08,1, 11.8,1,1, 0.043, 10499.404, 323.057, 52798.703 23/04/02,14:00:56,10,08,1, 11.8,1,1, 0.043, 10499.434, 323.067, 52798.711 23/04/02,14:00:56,11,08,1, 11.8,1,1, 0.043, 10499.446, 323.057, 52798.673 23/04/02,14:00:56,12,08,1, 11.8,1,1, 0.043, 10499.442, 323.060, 52798.700 23/04/02,14:00:56,13,08,1, 11.8,1,1, 0.043, 10499.449, 323.080, 52798.679 23/04/02,14:00:56,14,08,1, 11.8,1,1, 0.043, 10499.465, 323.063, 52798.697 23/04/02,14:00:56,15,08,1, 11.8,1,1, 0.043, 10499.483, 323.067, 52798.697 23/04/02,14:00:56,16,08,1, 11.8,1,1, 0.043, 10499.477, 323.071, 52798.697 23/04/02,14:00:56,17,08,1, 11.8,1,1, 0.043, 10499.468, 323.049, 52798.694 23/04/02,14:00:56,18,08,1, 11.8,1,1, 0.043, 10499.501, 323.086, 52798.680 23/04/02,14:00:56,19,08,1, 11.8,1,1, 0.043, 10499.496, 323.069, 52798.684 23/04/02,14:00:57,00,08,1, 11.9,1,1, 0.041, 10499.489, 323.069, 52798.684 23/04/02,14:00:57,01,08,1, 11.9,1,1, 0.041, 10499.490, 323.063, 52798.674 23/04/02,14:00:57,02,08,1, 11.9,1,1, 0.041, 10499.534, 323.084, 52798.712 23/04/02,14:00:57,03,08,1, 11.9,1,1, 0.041, 10499.548, 323.095, 52798.680 23/04/02,14:00:57,04,08,1, 11.9,1,1, 0.041, 10499.553, 323.075, 52798.695 23/04/02,14:00:57,05,08,1, 11.9,1,1, 0.041, 10499.563, 323.106, 52798.708 23/04/02,14:00:57,06,08,1, 11.9,1,1, 0.041, 10499.575, 323.097, 52798.730 23/04/02,14:00:57,07,08,1, 11.9,1,1, 0.041, 10499.559, 323.087, 52798.695 23/04/02,14:00:57,08,08,1, 11.9,1,1, 0.041, 10499.549, 323.084, 52798.683 23/04/02,14:00:57,09,08,1, 11.9,1,1, 0.041, 10499.562, 323.090, 52798.630 23/04/02,14:00:57,10,08,1, 11.9,1,1, 0.041, 10499.622, 323.079, 52798.658 23/04/02,14:00:57,11,08,1, 11.9,1,1, 0.041, 10499.576, 323.094, 52798.668 23/04/02,14:00:57,12,08,1, 11.9,1,1, 0.041, 10499.602, 323.080, 52798.654 23/04/02,14:00:57,13,08,1, 11.9,1,1, 0.041, 10499.620, 323.078, 52798.649 23/04/02,14:00:57,14,08,1, 11.9,1,1, 0.041, 10499.606, 323.071, 52798.676 23/04/02,14:00:57,15,08,1, 11.9,1,1, 0.041, 10499.629, 323.106, 52798.704 23/04/02,14:00:57,16,08,1, 11.9,1,1, 0.041, 10499.649, 323.113, 52798.708 23/04/02,14:00:57,17,08,1, 11.9,1,1, 0.041, 10499.630, 323.106, 52798.688 23/04/02,14:00:57,18,08,1, 11.9,1,1, 0.041, 10499.692, 323.097, 52798.848 23/04/02,14:00:57,19,08,1, 11.9,1,1, 0.041, 10499.637, 323.084, 52798.612 23/04/02,14:00:58,00,08,1, 11.9,1,1, 0.044, 10499.631, 323.084, 52798.612 23/04/02,14:00:58,01,08,1, 11.9,1,1, 0.044, 10499.649, 323.090, 52798.689 23/04/02,14:00:58,02,08,1, 11.9,1,1, 0.044, 10499.674, 323.088, 52798.646 23/04/02,14:00:58,03,08,1, 11.9,1,1, 0.044, 10499.688, 323.089, 52798.645 23/04/02,14:00:58,04,08,1, 11.9,1,1, 0.044, 10499.683, 323.110, 52798.633 23/04/02,14:00:58,05,08,1, 11.9,1,1, 0.044, 10499.678, 323.076, 52798.667 23/04/02,14:00:58,06,08,1, 11.9,1,1, 0.044, 10499.703, 323.085, 52798.670 23/04/02,14:00:58,07,08,1, 11.9,1,1, 0.044, 10499.717, 323.092, 52798.647 23/04/02,14:00:58,08,08,1, 11.9,1,1, 0.044, 10499.725, 323.093, 52798.639 23/04/02,14:00:58,09,08,1, 11.9,1,1, 0.044, 10499.717, 323.091, 52798.626 23/04/02,14:00:58,10,08,1, 11.9,1,1, 0.044, 10499.720, 323.110, 52798.614 23/04/02,14:00:58,11,08,1, 11.9,1,1, 0.044, 10499.761, 323.087, 52798.603 23/04/02,14:00:58,12,08,1, 11.9,1,1, 0.044, 10499.758, 323.090, 52798.647 23/04/02,14:00:58,13,08,1, 11.9,1,1, 0.044, 10499.755, 323.100, 52798.626 23/04/02,14:00:58,14,08,1, 11.9,1,1, 0.044, 10499.786, 323.074, 52798.645 23/04/02,14:00:58,15,08,1, 11.9,1,1, 0.044, 10499.760, 323.108, 52798.643 23/04/02,14:00:58,16,08,1, 11.9,1,1, 0.044, 10499.790, 323.089, 52798.636 23/04/02,14:00:58,17,08,1, 11.9,1,1, 0.044, 10499.801, 323.082, 52798.638 23/04/02,14:00:58,18,08,1, 11.9,1,1, 0.044, 10499.791, 323.068, 52798.604 23/04/02,14:00:58,19,08,1, 11.9,1,1, 0.044, 10499.813, 323.077, 52798.623 23/04/02,14:00:59,00,08,1, 11.9,1,1, 0.041, 10499.806, 323.077, 52798.623 23/04/02,14:00:59,01,08,1, 11.9,1,1, 0.041, 10499.831, 323.096, 52798.569 23/04/02,14:00:59,02,08,1, 11.9,1,1, 0.041, 10499.844, 323.089, 52798.595 23/04/02,14:00:59,03,08,1, 11.9,1,1, 0.041, 10499.845, 323.105, 52798.618 23/04/02,14:00:59,04,08,1, 11.9,1,1, 0.041, 10499.823, 323.104, 52798.586 23/04/02,14:00:59,05,08,1, 11.9,1,1, 0.041, 10499.847, 323.078, 52798.608 23/04/02,14:00:59,06,08,1, 11.9,1,1, 0.041, 10499.872, 323.116, 52798.613 23/04/02,14:00:59,07,08,1, 11.9,1,1, 0.041, 10499.863, 323.107, 52798.606 23/04/02,14:00:59,08,08,1, 11.9,1,1, 0.041, 10499.885, 323.093, 52798.594 23/04/02,14:00:59,09,08,1, 11.9,1,1, 0.041, 10499.896, 323.077, 52798.588 23/04/02,14:00:59,10,08,1, 11.9,1,1, 0.041, 10499.890, 323.096, 52798.601 23/04/02,14:00:59,11,08,1, 11.9,1,1, 0.041, 10499.879, 323.102, 52798.575 23/04/02,14:00:59,12,08,1, 11.9,1,1, 0.041, 10499.898, 323.091, 52798.608 23/04/02,14:00:59,13,08,1, 11.9,1,1, 0.041, 10499.921, 323.094, 52798.609 23/04/02,14:00:59,14,08,1, 11.9,1,1, 0.041, 10499.928, 323.102, 52798.616 23/04/02,14:00:59,15,08,1, 11.9,1,1, 0.041, 10499.934, 323.101, 52798.611 23/04/02,14:00:59,16,08,1, 11.9,1,1, 0.041, 10499.947, 323.084, 52798.607 23/04/02,14:00:59,17,08,1, 11.9,1,1, 0.041, 10499.930, 323.095, 52798.630 23/04/02,14:00:59,18,08,1, 11.9,1,1, 0.041, 10499.961, 323.089, 52798.580 23/04/02,14:00:59,19,08,1, 11.9,1,1, 0.041, 10499.969, 323.109, 52798.578 23/04/02,14:01:00,00,08,1, 11.9,1,1, 0.046, 10499.965, 323.109, 52798.578 23/04/02,14:01:00,01,08,1, 11.9,1,1, 0.046, 10499.979, 323.089, 52798.573 23/04/02,14:01:00,02,08,1, 11.9,1,1, 0.046, 10499.984, 323.064, 52798.478 23/04/02,14:01:00,03,08,1, 11.9,1,1, 0.046, 10499.950, 323.061, 52798.494 23/04/02,14:01:00,04,08,1, 11.9,1,1, 0.046, 10499.981, 323.070, 52798.510 23/04/02,14:01:00,05,08,1, 11.9,1,1, 0.046, 10499.985, 323.072, 52798.532 23/04/02,14:01:00,06,08,1, 11.9,1,1, 0.046, 10500.010, 323.071, 52798.501 23/04/02,14:01:00,07,08,1, 11.9,1,1, 0.046, 10500.008, 323.065, 52798.466 23/04/02,14:01:00,08,08,1, 11.9,1,1, 0.046, 10500.036, 323.075, 52798.469 23/04/02,14:01:00,09,08,1, 11.9,1,1, 0.046, 10500.029, 323.093, 52798.482 23/04/02,14:01:00,10,08,1, 11.9,1,1, 0.046, 10500.051, 323.068, 52798.502 23/04/02,14:01:00,11,08,1, 11.9,1,1, 0.046, 10500.035, 323.079, 52798.476 23/04/02,14:01:00,12,08,1, 11.9,1,1, 0.046, 10500.065, 323.077, 52798.490 23/04/02,14:01:00,13,08,1, 11.9,1,1, 0.046, 10500.092, 323.087, 52798.475 23/04/02,14:01:00,14,08,1, 11.9,1,1, 0.046, 10500.084, 323.107, 52798.466 23/04/02,14:01:00,15,08,1, 11.9,1,1, 0.046, 10500.077, 323.086, 52798.489 23/04/02,14:01:00,16,08,1, 11.9,1,1, 0.046, 10500.075, 323.085, 52798.450 23/04/02,14:01:00,17,08,1, 11.9,1,1, 0.046, 10500.093, 323.069, 52798.429 23/04/02,14:01:00,18,08,1, 11.9,1,1, 0.046, 10500.096, 323.062, 52798.434 23/04/02,14:01:00,19,08,1, 11.9,1,1, 0.046, 10500.119, 323.068, 52798.440 23/04/02,14:01:01,00,08,1, 11.9,1,1, 0.042, 10500.115, 323.068, 52798.440 23/04/02,14:01:01,01,08,1, 11.9,1,1, 0.042, 10500.114, 323.089, 52798.444 23/04/02,14:01:01,02,08,1, 11.9,1,1, 0.042, 10500.133, 323.082, 52798.403 23/04/02,14:01:01,03,08,1, 11.9,1,1, 0.042, 10500.142, 323.093, 52798.451 23/04/02,14:01:01,04,08,1, 11.9,1,1, 0.042, 10500.147, 323.100, 52798.438 23/04/02,14:01:01,05,08,1, 11.9,1,1, 0.042, 10500.130, 323.088, 52798.451 23/04/02,14:01:01,06,08,1, 11.9,1,1, 0.042, 10500.166, 323.083, 52798.446 23/04/02,14:01:01,07,08,1, 11.9,1,1, 0.042, 10500.172, 323.088, 52798.446 23/04/02,14:01:01,08,08,1, 11.9,1,1, 0.042, 10500.173, 323.089, 52798.455 23/04/02,14:01:01,09,08,1, 11.9,1,1, 0.042, 10500.180, 323.097, 52798.447 23/04/02,14:01:01,10,08,1, 11.9,1,1, 0.042, 10500.203, 323.092, 52798.437 23/04/02,14:01:01,11,08,1, 11.9,1,1, 0.042, 10500.199, 323.087, 52798.434 23/04/02,14:01:01,12,08,1, 11.9,1,1, 0.042, 10500.192, 323.095, 52798.407 23/04/02,14:01:01,13,08,1, 11.9,1,1, 0.042, 10500.210, 323.087, 52798.418 23/04/02,14:01:01,14,08,1, 11.9,1,1, 0.042, 10500.222, 323.109, 52798.379 23/04/02,14:01:01,15,08,1, 11.9,1,1, 0.042, 10500.212, 323.122, 52798.340 23/04/02,14:01:01,16,08,1, 11.9,1,1, 0.042, 10500.221, 323.076, 52798.394 23/04/02,14:01:01,17,08,1, 11.9,1,1, 0.042, 10500.247, 323.080, 52798.407 23/04/02,14:01:01,18,08,1, 11.9,1,1, 0.042, 10500.247, 323.091, 52798.383 23/04/02,14:01:01,19,08,1, 11.9,1,1, 0.042, 10500.243, 323.109, 52798.388 23/04/02,14:01:02,00,08,1, 11.9,1,1, 0.042, 10500.240, 323.109, 52798.388 23/04/02,14:01:02,01,08,1, 11.9,1,1, 0.042, 10500.278, 323.089, 52798.361 23/04/02,14:01:02,02,08,1, 11.9,1,1, 0.042, 10500.271, 323.089, 52798.388 23/04/02,14:01:02,03,08,1, 11.9,1,1, 0.042, 10500.273, 323.083, 52798.377 23/04/02,14:01:02,04,08,1, 11.9,1,1, 0.042, 10500.303, 323.089, 52798.332 23/04/02,14:01:02,05,08,1, 11.9,1,1, 0.042, 10500.296, 323.072, 52798.394 23/04/02,14:01:02,06,08,1, 11.9,1,1, 0.042, 10500.308, 323.081, 52798.335 23/04/02,14:01:02,07,08,1, 11.9,1,1, 0.042, 10500.310, 323.083, 52798.348 23/04/02,14:01:02,08,08,1, 11.9,1,1, 0.042, 10500.290, 323.105, 52798.407 23/04/02,14:01:02,09,08,1, 11.9,1,1, 0.042, 10500.312, 323.080, 52798.325 23/04/02,14:01:02,10,08,1, 11.9,1,1, 0.042, 10500.329, 323.092, 52798.334 23/04/02,14:01:02,11,08,1, 11.9,1,1, 0.042, 10500.354, 323.092, 52798.356 23/04/02,14:01:02,12,08,1, 11.9,1,1, 0.042, 10500.338, 323.091, 52798.361 23/04/02,14:01:02,13,08,1, 11.9,1,1, 0.042, 10500.349, 323.105, 52798.366 23/04/02,14:01:02,14,08,1, 11.9,1,1, 0.042, 10500.353, 323.100, 52798.328 23/04/02,14:01:02,15,08,1, 11.9,1,1, 0.042, 10500.361, 323.095, 52798.324 23/04/02,14:01:02,16,08,1, 11.9,1,1, 0.042, 10500.359, 323.076, 52798.334 23/04/02,14:01:02,17,08,1, 11.9,1,1, 0.042, 10500.388, 323.082, 52798.299 23/04/02,14:01:02,18,08,1, 11.9,1,1, 0.042, 10500.410, 323.066, 52798.289 23/04/02,14:01:02,19,08,1, 11.9,1,1, 0.042, 10500.434, 323.092, 52798.312 23/04/02,14:01:03,00,08,1, 11.8,1,1, 0.045, 10500.432, 323.092, 52798.312 23/04/02,14:01:03,01,08,1, 11.8,1,1, 0.045, 10500.406, 323.084, 52798.288 23/04/02,14:01:03,02,08,1, 11.8,1,1, 0.045, 10500.421, 323.069, 52798.291 23/04/02,14:01:03,03,08,1, 11.8,1,1, 0.045, 10500.395, 323.074, 52798.268 23/04/02,14:01:03,04,08,1, 11.8,1,1, 0.045, 10500.429, 323.080, 52798.282 23/04/02,14:01:03,05,08,1, 11.8,1,1, 0.045, 10500.454, 323.084, 52798.293 23/04/02,14:01:03,06,08,1, 11.8,1,1, 0.045, 10500.458, 323.082, 52798.261 23/04/02,14:01:03,07,08,1, 11.8,1,1, 0.045, 10500.457, 323.084, 52798.299 23/04/02,14:01:03,08,08,1, 11.8,1,1, 0.045, 10500.460, 323.084, 52798.302 23/04/02,14:01:03,09,08,1, 11.8,1,1, 0.045, 10500.468, 323.080, 52798.282 23/04/02,14:01:03,10,08,1, 11.8,1,1, 0.045, 10500.474, 323.068, 52798.281 23/04/02,14:01:03,11,08,1, 11.8,1,1, 0.045, 10500.487, 323.085, 52798.266 23/04/02,14:01:03,12,08,1, 11.8,1,1, 0.045, 10500.497, 323.085, 52798.293 23/04/02,14:01:03,13,08,1, 11.8,1,1, 0.045, 10500.516, 323.073, 52798.287 23/04/02,14:01:03,14,08,1, 11.8,1,1, 0.045, 10500.507, 323.104, 52798.283 23/04/02,14:01:03,15,08,1, 11.8,1,1, 0.045, 10500.535, 323.066, 52798.280 23/04/02,14:01:03,16,08,1, 11.8,1,1, 0.045, 10500.542, 323.087, 52798.267 23/04/02,14:01:03,17,08,1, 11.8,1,1, 0.045, 10500.553, 323.092, 52798.269 23/04/02,14:01:03,18,08,1, 11.8,1,1, 0.045, 10500.541, 323.072, 52798.263 23/04/02,14:01:03,19,08,1, 11.8,1,1, 0.045, 10500.575, 323.099, 52798.291 23/04/02,14:01:04,00,08,1, 11.9,1,1, 0.043, 10500.574, 323.099, 52798.291 23/04/02,14:01:04,01,08,1, 11.9,1,1, 0.043, 10500.590, 323.102, 52798.271 23/04/02,14:01:04,02,08,1, 11.9,1,1, 0.043, 10500.593, 323.086, 52798.261 23/04/02,14:01:04,03,08,1, 11.9,1,1, 0.043, 10500.598, 323.095, 52798.264 23/04/02,14:01:04,04,08,1, 11.9,1,1, 0.043, 10500.594, 323.071, 52798.256 23/04/02,14:01:04,05,08,1, 11.9,1,1, 0.043, 10500.570, 323.117, 52798.280 23/04/02,14:01:04,06,08,1, 11.9,1,1, 0.043, 10500.621, 323.097, 52798.263 23/04/02,14:01:04,07,08,1, 11.9,1,1, 0.043, 10500.590, 323.131, 52798.297 23/04/02,14:01:04,08,08,1, 11.9,1,1, 0.043, 10500.634, 323.092, 52798.281 23/04/02,14:01:04,09,08,1, 11.9,1,1, 0.043, 10500.627, 323.095, 52798.240 23/04/02,14:01:04,10,08,1, 11.9,1,1, 0.043, 10500.653, 323.089, 52798.251 23/04/02,14:01:04,11,08,1, 11.9,1,1, 0.043, 10500.638, 323.090, 52798.245 23/04/02,14:01:04,12,08,1, 11.9,1,1, 0.043, 10500.638, 323.101, 52798.223 23/04/02,14:01:04,13,08,1, 11.9,1,1, 0.043, 10500.666, 323.072, 52798.211 23/04/02,14:01:04,14,08,1, 11.9,1,1, 0.043, 10500.681, 323.093, 52798.206 23/04/02,14:01:04,15,08,1, 11.9,1,1, 0.043, 10500.682, 323.096, 52798.194 23/04/02,14:01:04,16,08,1, 11.9,1,1, 0.043, 10500.695, 323.089, 52798.207 23/04/02,14:01:04,17,08,1, 11.9,1,1, 0.043, 10500.703, 323.070, 52798.239 23/04/02,14:01:04,18,08,1, 11.9,1,1, 0.043, 10500.737, 323.063, 52798.219 23/04/02,14:01:04,19,08,1, 11.9,1,1, 0.043, 10500.734, 323.082, 52798.213 23/04/02,14:01:05,00,08,1, 11.9,1,1, 0.044, 10500.733, 323.082, 52798.213 23/04/02,14:01:05,01,08,1, 11.9,1,1, 0.044, 10500.734, 323.090, 52798.185 23/04/02,14:01:05,02,08,1, 11.9,1,1, 0.044, 10500.759, 323.098, 52798.386 23/04/02,14:01:05,03,08,1, 11.9,1,1, 0.044, 10500.767, 323.103, 52798.194 23/04/02,14:01:05,04,08,1, 11.9,1,1, 0.044, 10500.767, 323.091, 52798.158 23/04/02,14:01:05,05,08,1, 11.9,1,1, 0.044, 10500.780, 323.093, 52798.206 23/04/02,14:01:05,06,08,1, 11.9,1,1, 0.044, 10500.784, 323.095, 52798.188 23/04/02,14:01:05,07,08,1, 11.9,1,1, 0.044, 10500.767, 323.086, 52798.187 23/04/02,14:01:05,08,08,1, 11.9,1,1, 0.044, 10500.766, 323.099, 52798.183 23/04/02,14:01:05,09,08,1, 11.9,1,1, 0.044, 10500.788, 323.104, 52798.171 23/04/02,14:01:05,10,08,1, 11.9,1,1, 0.044, 10500.788, 323.096, 52798.149 23/04/02,14:01:05,11,08,1, 11.9,1,1, 0.044, 10500.798, 323.103, 52798.112 23/04/02,14:01:05,12,08,1, 11.9,1,1, 0.044, 10500.819, 323.119, 52798.102 23/04/02,14:01:05,13,08,1, 11.9,1,1, 0.044, 10500.828, 323.087, 52798.129 23/04/02,14:01:05,14,08,1, 11.9,1,1, 0.044, 10500.820, 323.097, 52798.125 23/04/02,14:01:05,15,08,1, 11.9,1,1, 0.044, 10500.838, 323.101, 52798.165 23/04/02,14:01:05,16,08,1, 11.9,1,1, 0.044, 10500.828, 323.112, 52798.144 23/04/02,14:01:05,17,08,1, 11.9,1,1, 0.044, 10500.831, 323.096, 52798.135 23/04/02,14:01:05,18,08,1, 11.9,1,1, 0.044, 10500.871, 323.107, 52798.116 23/04/02,14:01:05,19,08,1, 11.9,1,1, 0.044, 10500.873, 323.098, 52798.096 23/04/02,14:01:06,00,08,1, 11.9,1,1, 0.042, 10500.866, 323.098, 52798.096 23/04/02,14:01:06,01,08,1, 11.9,1,1, 0.042, 10500.871, 323.114, 52798.132 23/04/02,14:01:06,02,08,1, 11.9,1,1, 0.042, 10500.911, 323.088, 52798.116 23/04/02,14:01:06,03,08,1, 11.9,1,1, 0.042, 10500.891, 323.123, 52798.126 23/04/02,14:01:06,04,08,1, 11.9,1,1, 0.042, 10500.925, 323.104, 52798.109 23/04/02,14:01:06,05,08,1, 11.9,1,1, 0.042, 10500.913, 323.097, 52798.116 23/04/02,14:01:06,06,08,1, 11.9,1,1, 0.042, 10500.918, 323.087, 52798.141 23/04/02,14:01:06,07,08,1, 11.9,1,1, 0.042, 10500.937, 323.097, 52798.112 23/04/02,14:01:06,08,08,1, 11.9,1,1, 0.042, 10500.961, 323.068, 52798.082 23/04/02,14:01:06,09,08,1, 11.9,1,1, 0.042, 10500.937, 323.099, 52798.106 23/04/02,14:01:06,10,08,1, 11.9,1,1, 0.042, 10500.944, 323.080, 52798.105 23/04/02,14:01:06,11,08,1, 11.9,1,1, 0.042, 10500.969, 323.099, 52798.057 23/04/02,14:01:06,12,08,1, 11.9,1,1, 0.042, 10500.968, 323.113, 52798.084 23/04/02,14:01:06,13,08,1, 11.9,1,1, 0.042, 10500.987, 323.106, 52798.100 23/04/02,14:01:06,14,08,1, 11.9,1,1, 0.042, 10500.983, 323.137, 52798.104 23/04/02,14:01:06,15,08,1, 11.9,1,1, 0.042, 10500.979, 323.099, 52798.067 23/04/02,14:01:06,16,08,1, 11.9,1,1, 0.042, 10501.021, 323.111, 52798.098 23/04/02,14:01:06,17,08,1, 11.9,1,1, 0.042, 10501.012, 323.102, 52798.089 23/04/02,14:01:06,18,08,1, 11.9,1,1, 0.042, 10501.008, 323.105, 52798.090 23/04/02,14:01:06,19,08,1, 11.9,1,1, 0.042, 10501.031, 323.094, 52798.084 23/04/02,14:01:07,00,08,1, 11.9,1,1, 0.043, 10501.025, 323.094, 52798.084 23/04/02,14:01:07,01,08,1, 11.9,1,1, 0.043, 10501.035, 323.088, 52798.068 23/04/02,14:01:07,02,08,1, 11.9,1,1, 0.043, 10501.072, 323.085, 52798.079 23/04/02,14:01:07,03,08,1, 11.9,1,1, 0.043, 10501.061, 323.095, 52798.099 23/04/02,14:01:07,04,08,1, 11.9,1,1, 0.043, 10501.063, 323.078, 52798.073 23/04/02,14:01:07,05,08,1, 11.9,1,1, 0.043, 10501.069, 323.123, 52798.071 23/04/02,14:01:07,06,08,1, 11.9,1,1, 0.043, 10501.075, 323.134, 52798.043 23/04/02,14:01:07,07,08,1, 11.9,1,1, 0.043, 10501.074, 323.106, 52798.048 23/04/02,14:01:07,08,08,1, 11.9,1,1, 0.043, 10501.118, 323.128, 52798.072 23/04/02,14:01:07,09,08,1, 11.9,1,1, 0.043, 10501.136, 323.112, 52798.096 23/04/02,14:01:07,10,08,1, 11.9,1,1, 0.043, 10501.127, 323.110, 52798.066 23/04/02,14:01:07,11,08,1, 11.9,1,1, 0.043, 10501.148, 323.098, 52798.011 23/04/02,14:01:07,12,08,1, 11.9,1,1, 0.043, 10501.157, 323.104, 52798.062 23/04/02,14:01:07,13,08,1, 11.9,1,1, 0.043, 10501.156, 323.107, 52798.039 23/04/02,14:01:07,14,08,1, 11.9,1,1, 0.043, 10501.166, 323.112, 52798.043 23/04/02,14:01:07,15,08,1, 11.9,1,1, 0.043, 10501.171, 323.114, 52798.057 23/04/02,14:01:07,16,08,1, 11.9,1,1, 0.043, 10501.168, 323.117, 52798.033 23/04/02,14:01:07,17,08,1, 11.9,1,1, 0.043, 10501.192, 323.113, 52798.005 23/04/02,14:01:07,18,08,1, 11.9,1,1, 0.043, 10501.188, 323.114, 52798.016 23/04/02,14:01:07,19,08,1, 11.9,1,1, 0.043, 10501.216, 323.112, 52798.023 23/04/02,14:01:08,00,08,1, 11.9,1,1, 0.047, 10501.208, 323.112, 52798.023 23/04/02,14:01:08,01,08,1, 11.9,1,1, 0.047, 10501.212, 323.122, 52798.013 23/04/02,14:01:08,02,08,1, 11.9,1,1, 0.047, 10501.250, 323.107, 52798.023 23/04/02,14:01:08,03,08,1, 11.9,1,1, 0.047, 10501.227, 323.144, 52798.020 23/04/02,14:01:08,04,08,1, 11.9,1,1, 0.047, 10501.260, 323.124, 52798.044 23/04/02,14:01:08,05,08,1, 11.9,1,1, 0.047, 10501.232, 323.126, 52798.007 23/04/02,14:01:08,06,08,1, 11.9,1,1, 0.047, 10501.231, 323.113, 52797.980 23/04/02,14:01:08,07,08,1, 11.9,1,1, 0.047, 10501.263, 323.117, 52797.985 23/04/02,14:01:08,08,08,1, 11.9,1,1, 0.047, 10501.278, 323.114, 52797.977 23/04/02,14:01:08,09,08,1, 11.9,1,1, 0.047, 10501.283, 323.141, 52797.980 23/04/02,14:01:08,10,08,1, 11.9,1,1, 0.047, 10501.302, 323.134, 52797.973 23/04/02,14:01:08,11,08,1, 11.9,1,1, 0.047, 10501.282, 323.133, 52797.997 23/04/02,14:01:08,12,08,1, 11.9,1,1, 0.047, 10501.308, 323.104, 52797.959 23/04/02,14:01:08,13,08,1, 11.9,1,1, 0.047, 10501.321, 323.083, 52797.970 23/04/02,14:01:08,14,08,1, 11.9,1,1, 0.047, 10501.310, 323.107, 52797.984 23/04/02,14:01:08,15,08,1, 11.9,1,1, 0.047, 10501.327, 323.098, 52797.957 23/04/02,14:01:08,16,08,1, 11.9,1,1, 0.047, 10501.342, 323.088, 52797.956 23/04/02,14:01:08,17,08,1, 11.9,1,1, 0.047, 10501.356, 323.112, 52797.994 23/04/02,14:01:08,18,08,1, 11.9,1,1, 0.047, 10501.345, 323.107, 52797.937 23/04/02,14:01:08,19,08,1, 11.9,1,1, 0.047, 10501.371, 323.110, 52797.956 23/04/02,14:01:09,00,08,1, 11.9,1,1, 0.044, 10501.367, 323.110, 52797.956 23/04/02,14:01:09,01,08,1, 11.9,1,1, 0.044, 10501.385, 323.115, 52797.930 23/04/02,14:01:09,02,08,1, 11.9,1,1, 0.044, 10501.390, 323.111, 52797.935 23/04/02,14:01:09,03,08,1, 11.9,1,1, 0.044, 10501.410, 323.125, 52797.958 23/04/02,14:01:09,04,08,1, 11.9,1,1, 0.044, 10501.382, 323.102, 52797.911 23/04/02,14:01:09,05,08,1, 11.9,1,1, 0.044, 10501.422, 323.114, 52797.952 23/04/02,14:01:09,06,08,1, 11.9,1,1, 0.044, 10501.412, 323.119, 52797.961 23/04/02,14:01:09,07,08,1, 11.9,1,1, 0.044, 10501.414, 323.104, 52797.913 23/04/02,14:01:09,08,08,1, 11.9,1,1, 0.044, 10501.436, 323.111, 52797.911 23/04/02,14:01:09,09,08,1, 11.9,1,1, 0.044, 10501.440, 323.109, 52797.935 23/04/02,14:01:09,10,08,1, 11.9,1,1, 0.044, 10501.448, 323.125, 52797.939 23/04/02,14:01:09,11,08,1, 11.9,1,1, 0.044, 10501.465, 323.105, 52797.916 23/04/02,14:01:09,12,08,1, 11.9,1,1, 0.044, 10501.460, 323.128, 52797.877 23/04/02,14:01:09,13,08,1, 11.9,1,1, 0.044, 10501.502, 323.109, 52797.953 23/04/02,14:01:09,14,08,1, 11.9,1,1, 0.044, 10501.448, 323.133, 52798.013 23/04/02,14:01:09,15,08,1, 11.9,1,1, 0.044, 10501.514, 323.109, 52797.915 23/04/02,14:01:09,16,08,1, 11.9,1,1, 0.044, 10501.530, 323.113, 52797.885 23/04/02,14:01:09,17,08,1, 11.9,1,1, 0.044, 10501.524, 323.136, 52797.905 23/04/02,14:01:09,18,08,1, 11.9,1,1, 0.044, 10501.531, 323.109, 52797.882 23/04/02,14:01:09,19,08,1, 11.9,1,1, 0.044, 10501.539, 323.147, 52797.898 23/04/02,14:01:10,00,08,1, 11.9,1,1, 0.044, 10501.534, 323.147, 52797.898 23/04/02,14:01:10,01,08,1, 11.9,1,1, 0.044, 10501.548, 323.138, 52797.933 23/04/02,14:01:10,02,08,1, 11.9,1,1, 0.044, 10501.566, 323.136, 52797.889 23/04/02,14:01:10,03,08,1, 11.9,1,1, 0.044, 10501.572, 323.134, 52797.916 23/04/02,14:01:10,04,08,1, 11.9,1,1, 0.044, 10501.583, 323.132, 52797.912 23/04/02,14:01:10,05,08,1, 11.9,1,1, 0.044, 10501.605, 323.131, 52797.891 23/04/02,14:01:10,06,08,1, 11.9,1,1, 0.044, 10501.579, 323.124, 52797.892 23/04/02,14:01:10,07,08,1, 11.9,1,1, 0.044, 10501.606, 323.143, 52797.897 23/04/02,14:01:10,08,08,1, 11.9,1,1, 0.044, 10501.605, 323.153, 52797.878 23/04/02,14:01:10,09,08,1, 11.9,1,1, 0.044, 10501.649, 323.135, 52797.896 23/04/02,14:01:10,10,08,1, 11.9,1,1, 0.044, 10501.678, 323.139, 52797.893 23/04/02,14:01:10,11,08,1, 11.9,1,1, 0.044, 10501.642, 323.151, 52797.875 23/04/02,14:01:10,12,08,1, 11.9,1,1, 0.044, 10501.668, 323.118, 52797.690 23/04/02,14:01:10,13,08,1, 11.9,1,1, 0.044, 10501.704, 323.145, 52797.838 23/04/02,14:01:10,14,08,1, 11.9,1,1, 0.044, 10501.676, 323.140, 52797.830 23/04/02,14:01:10,15,08,1, 11.9,1,1, 0.044, 10501.694, 323.131, 52797.860 23/04/02,14:01:10,16,08,1, 11.9,1,1, 0.044, 10501.691, 323.125, 52797.815 23/04/02,14:01:10,17,08,1, 11.9,1,1, 0.044, 10501.678, 323.165, 52797.878 23/04/02,14:01:10,18,08,1, 11.9,1,1, 0.044, 10501.705, 323.149, 52797.867 23/04/02,14:01:10,19,08,1, 11.9,1,1, 0.044, 10501.702, 323.116, 52797.905 23/04/02,14:01:11,00,08,1, 11.9,1,1, 0.044, 10501.701, 323.116, 52797.905 23/04/02,14:01:11,01,08,1, 11.9,1,1, 0.044, 10501.709, 323.163, 52797.866 23/04/02,14:01:11,02,08,1, 11.9,1,1, 0.044, 10501.722, 323.145, 52797.847 23/04/02,14:01:11,03,08,1, 11.9,1,1, 0.044, 10501.717, 323.150, 52797.842 23/04/02,14:01:11,04,08,1, 11.9,1,1, 0.044, 10501.748, 323.150, 52797.831 23/04/02,14:01:11,05,08,1, 11.9,1,1, 0.044, 10501.745, 323.160, 52797.831 23/04/02,14:01:11,06,08,1, 11.9,1,1, 0.044, 10501.744, 323.172, 52797.833 23/04/02,14:01:11,07,08,1, 11.9,1,1, 0.044, 10501.753, 323.160, 52797.816 23/04/02,14:01:11,08,08,1, 11.9,1,1, 0.044, 10501.767, 323.162, 52797.817 23/04/02,14:01:11,09,08,1, 11.9,1,1, 0.044, 10501.794, 323.160, 52797.824 23/04/02,14:01:11,10,08,1, 11.9,1,1, 0.044, 10501.792, 323.164, 52797.839 23/04/02,14:01:11,11,08,1, 11.9,1,1, 0.044, 10501.803, 323.146, 52797.816 23/04/02,14:01:11,12,08,1, 11.9,1,1, 0.044, 10501.823, 323.148, 52797.831 23/04/02,14:01:11,13,08,1, 11.9,1,1, 0.044, 10501.830, 323.153, 52797.830 23/04/02,14:01:11,14,08,1, 11.9,1,1, 0.044, 10501.824, 323.156, 52797.825 23/04/02,14:01:11,15,08,1, 11.9,1,1, 0.044, 10501.827, 323.134, 52797.764 23/04/02,14:01:11,16,08,1, 11.9,1,1, 0.044, 10501.848, 323.147, 52797.780 23/04/02,14:01:11,17,08,1, 11.9,1,1, 0.044, 10501.849, 323.159, 52797.796 23/04/02,14:01:11,18,08,1, 11.9,1,1, 0.044, 10501.848, 323.157, 52797.804 23/04/02,14:01:11,19,08,1, 11.9,1,1, 0.044, 10501.868, 323.143, 52797.813 23/04/02,14:01:12,00,08,1, 11.9,1,1, 0.047, 10501.868, 323.143, 52797.813 23/04/02,14:01:12,01,08,1, 11.9,1,1, 0.047, 10501.885, 323.135, 52797.795 23/04/02,14:01:12,02,08,1, 11.9,1,1, 0.047, 10501.897, 323.164, 52797.821 23/04/02,14:01:12,03,08,1, 11.9,1,1, 0.047, 10501.917, 323.149, 52797.828 23/04/02,14:01:12,04,08,1, 11.9,1,1, 0.047, 10501.935, 323.154, 52797.981 23/04/02,14:01:12,05,08,1, 11.9,1,1, 0.047, 10501.940, 323.141, 52797.683 23/04/02,14:01:12,06,08,1, 11.9,1,1, 0.047, 10501.931, 323.141, 52797.754 23/04/02,14:01:12,07,08,1, 11.9,1,1, 0.047, 10501.956, 323.141, 52797.770 23/04/02,14:01:12,08,08,1, 11.9,1,1, 0.047, 10501.944, 323.122, 52797.778 23/04/02,14:01:12,09,08,1, 11.9,1,1, 0.047, 10501.955, 323.142, 52797.800 23/04/02,14:01:12,10,08,1, 11.9,1,1, 0.047, 10501.974, 323.146, 52797.763 23/04/02,14:01:12,11,08,1, 11.9,1,1, 0.047, 10501.967, 323.151, 52797.776 23/04/02,14:01:12,12,08,1, 11.9,1,1, 0.047, 10501.984, 323.150, 52797.779 23/04/02,14:01:12,13,08,1, 11.9,1,1, 0.047, 10501.988, 323.146, 52797.767 23/04/02,14:01:12,14,08,1, 11.9,1,1, 0.047, 10501.998, 323.125, 52797.749 23/04/02,14:01:12,15,08,1, 11.9,1,1, 0.047, 10501.999, 323.146, 52797.800 23/04/02,14:01:12,16,08,1, 11.9,1,1, 0.047, 10502.013, 323.140, 52797.735 23/04/02,14:01:12,17,08,1, 11.9,1,1, 0.047, 10502.004, 323.130, 52797.785 23/04/02,14:01:12,18,08,1, 11.9,1,1, 0.047, 10502.015, 323.145, 52797.748 23/04/02,14:01:12,19,08,1, 11.9,1,1, 0.047, 10502.010, 323.113, 52797.745 23/04/02,14:01:13,00,08,1, 11.8,1,1, 0.042, 10502.009, 323.113, 52797.745 23/04/02,14:01:13,01,08,1, 11.8,1,1, 0.042, 10502.048, 323.132, 52797.700 23/04/02,14:01:13,02,08,1, 11.8,1,1, 0.042, 10502.059, 323.147, 52797.707 23/04/02,14:01:13,03,08,1, 11.8,1,1, 0.042, 10502.044, 323.130, 52797.721 23/04/02,14:01:13,04,08,1, 11.8,1,1, 0.042, 10502.083, 323.135, 52797.738 23/04/02,14:01:13,05,08,1, 11.8,1,1, 0.042, 10502.086, 323.145, 52797.730 23/04/02,14:01:13,06,08,1, 11.8,1,1, 0.042, 10502.087, 323.129, 52797.739 23/04/02,14:01:13,07,08,1, 11.8,1,1, 0.042, 10502.105, 323.134, 52797.629 23/04/02,14:01:13,08,08,1, 11.8,1,1, 0.042, 10502.101, 323.142, 52797.837 23/04/02,14:01:13,09,08,1, 11.8,1,1, 0.042, 10502.100, 323.133, 52797.783 23/04/02,14:01:13,10,08,1, 11.8,1,1, 0.042, 10502.116, 323.167, 52797.751 23/04/02,14:01:13,11,08,1, 11.8,1,1, 0.042, 10502.121, 323.133, 52797.745 23/04/02,14:01:13,12,08,1, 11.8,1,1, 0.042, 10502.118, 323.157, 52797.718 23/04/02,14:01:13,13,08,1, 11.8,1,1, 0.042, 10502.137, 323.126, 52797.698 23/04/02,14:01:13,14,08,1, 11.8,1,1, 0.042, 10502.141, 323.147, 52797.702 23/04/02,14:01:13,15,08,1, 11.8,1,1, 0.042, 10502.179, 323.145, 52797.706 23/04/02,14:01:13,16,08,1, 11.8,1,1, 0.042, 10502.174, 323.145, 52797.725 23/04/02,14:01:13,17,08,1, 11.8,1,1, 0.042, 10502.187, 323.140, 52797.683 23/04/02,14:01:13,18,08,1, 11.8,1,1, 0.042, 10502.192, 323.144, 52797.677 23/04/02,14:01:13,19,08,1, 11.8,1,1, 0.042, 10502.190, 323.138, 52797.704 23/04/02,14:01:14,00,08,1, 11.9,1,1, 0.044, 10502.185, 323.138, 52797.704 23/04/02,14:01:14,01,08,1, 11.9,1,1, 0.044, 10502.205, 323.149, 52797.649 23/04/02,14:01:14,02,08,1, 11.9,1,1, 0.044, 10502.197, 323.143, 52797.671 23/04/02,14:01:14,03,08,1, 11.9,1,1, 0.044, 10502.222, 323.150, 52797.694 23/04/02,14:01:14,04,08,1, 11.9,1,1, 0.044, 10502.227, 323.143, 52797.671 23/04/02,14:01:14,05,08,1, 11.9,1,1, 0.044, 10502.248, 323.137, 52797.700 23/04/02,14:01:14,06,08,1, 11.9,1,1, 0.044, 10502.244, 323.122, 52797.663 23/04/02,14:01:14,07,08,1, 11.9,1,1, 0.044, 10502.242, 323.137, 52797.674 23/04/02,14:01:14,08,08,1, 11.9,1,1, 0.044, 10502.266, 323.142, 52797.635 23/04/02,14:01:14,09,08,1, 11.9,1,1, 0.044, 10502.242, 323.154, 52797.651 23/04/02,14:01:14,10,08,1, 11.9,1,1, 0.044, 10502.279, 323.131, 52797.621 23/04/02,14:01:14,11,08,1, 11.9,1,1, 0.044, 10502.282, 323.141, 52797.648 23/04/02,14:01:14,12,08,1, 11.9,1,1, 0.044, 10502.305, 323.140, 52797.626 23/04/02,14:01:14,13,08,1, 11.9,1,1, 0.044, 10502.300, 323.139, 52797.418 23/04/02,14:01:14,14,08,1, 11.9,1,1, 0.044, 10502.295, 323.146, 52797.575 23/04/02,14:01:14,15,08,1, 11.9,1,1, 0.044, 10502.343, 323.137, 52797.560 23/04/02,14:01:14,16,08,1, 11.9,1,1, 0.044, 10502.328, 323.140, 52797.586 23/04/02,14:01:14,17,08,1, 11.9,1,1, 0.044, 10502.350, 323.131, 52797.632 23/04/02,14:01:14,18,08,1, 11.9,1,1, 0.044, 10502.351, 323.146, 52797.581 23/04/02,14:01:14,19,08,1, 11.9,1,1, 0.044, 10502.354, 323.144, 52797.628 23/04/02,14:01:15,00,08,1, 11.9,1,1, 0.042, 10502.352, 323.144, 52797.628 23/04/02,14:01:15,01,08,1, 11.9,1,1, 0.042, 10502.361, 323.140, 52797.627 23/04/02,14:01:15,02,08,1, 11.9,1,1, 0.042, 10502.369, 323.147, 52797.641 23/04/02,14:01:15,03,08,1, 11.9,1,1, 0.042, 10502.388, 323.140, 52797.591 23/04/02,14:01:15,04,08,1, 11.9,1,1, 0.042, 10502.402, 323.153, 52797.621 23/04/02,14:01:15,05,08,1, 11.9,1,1, 0.042, 10502.387, 323.158, 52797.602 23/04/02,14:01:15,06,08,1, 11.9,1,1, 0.042, 10502.395, 323.157, 52797.616 23/04/02,14:01:15,07,08,1, 11.9,1,1, 0.042, 10502.417, 323.153, 52797.546 23/04/02,14:01:15,08,08,1, 11.9,1,1, 0.042, 10502.424, 323.141, 52797.567 23/04/02,14:01:15,09,08,1, 11.9,1,1, 0.042, 10502.443, 323.159, 52797.582 23/04/02,14:01:15,10,08,1, 11.9,1,1, 0.042, 10502.424, 323.134, 52797.595 23/04/02,14:01:15,11,08,1, 11.9,1,1, 0.042, 10502.435, 323.158, 52797.553 23/04/02,14:01:15,12,08,1, 11.9,1,1, 0.042, 10502.456, 323.143, 52797.588 23/04/02,14:01:15,13,08,1, 11.9,1,1, 0.042, 10502.477, 323.137, 52797.610 23/04/02,14:01:15,14,08,1, 11.9,1,1, 0.042, 10502.477, 323.139, 52797.598 23/04/02,14:01:15,15,08,1, 11.9,1,1, 0.042, 10502.461, 323.139, 52797.553 23/04/02,14:01:15,16,08,1, 11.9,1,1, 0.042, 10502.527, 323.143, 52797.597 23/04/02,14:01:15,17,08,1, 11.9,1,1, 0.042, 10502.499, 323.136, 52797.566 23/04/02,14:01:15,18,08,1, 11.9,1,1, 0.042, 10502.503, 323.125, 52797.579 23/04/02,14:01:15,19,08,1, 11.9,1,1, 0.042, 10502.527, 323.150, 52797.576 23/04/02,14:01:16,00,08,1, 11.9,1,1, 0.040, 10502.527, 323.150, 52797.576 23/04/02,14:01:16,01,08,1, 11.9,1,1, 0.040, 10502.520, 323.135, 52797.576 23/04/02,14:01:16,02,08,1, 11.9,1,1, 0.040, 10502.553, 323.123, 52797.572 23/04/02,14:01:16,03,08,1, 11.9,1,1, 0.040, 10502.555, 323.129, 52797.595 23/04/02,14:01:16,04,08,1, 11.9,1,1, 0.040, 10502.570, 323.123, 52797.599 23/04/02,14:01:16,05,08,1, 11.9,1,1, 0.040, 10502.576, 323.125, 52797.582 23/04/02,14:01:16,06,08,1, 11.9,1,1, 0.040, 10502.579, 323.110, 52797.584 23/04/02,14:01:16,07,08,1, 11.9,1,1, 0.040, 10502.591, 323.134, 52797.565 23/04/02,14:01:16,08,08,1, 11.9,1,1, 0.040, 10502.583, 323.104, 52797.520 23/04/02,14:01:16,09,08,1, 11.9,1,1, 0.040, 10502.591, 323.136, 52797.539 23/04/02,14:01:16,10,08,1, 11.9,1,1, 0.040, 10502.611, 323.131, 52797.552 23/04/02,14:01:16,11,08,1, 11.9,1,1, 0.040, 10502.622, 323.109, 52797.551 23/04/02,14:01:16,12,08,1, 11.9,1,1, 0.040, 10502.650, 323.103, 52797.565 23/04/02,14:01:16,13,08,1, 11.9,1,1, 0.040, 10502.629, 323.120, 52797.529 23/04/02,14:01:16,14,08,1, 11.9,1,1, 0.040, 10502.613, 323.133, 52797.522 23/04/02,14:01:16,15,08,1, 11.9,1,1, 0.040, 10502.642, 323.118, 52797.527 23/04/02,14:01:16,16,08,1, 11.9,1,1, 0.040, 10502.656, 323.123, 52797.522 23/04/02,14:01:16,17,08,1, 11.9,1,1, 0.040, 10502.668, 323.118, 52797.541 23/04/02,14:01:16,18,08,1, 11.9,1,1, 0.040, 10502.666, 323.129, 52797.511 23/04/02,14:01:16,19,08,1, 11.9,1,1, 0.040, 10502.690, 323.112, 52797.514 23/04/02,14:01:17,00,08,1, 11.9,1,1, 0.041, 10502.685, 323.112, 52797.514 23/04/02,14:01:17,01,08,1, 11.9,1,1, 0.041, 10502.689, 323.092, 52797.517 23/04/02,14:01:17,02,08,1, 11.9,1,1, 0.041, 10502.711, 323.109, 52797.532 23/04/02,14:01:17,03,08,1, 11.9,1,1, 0.041, 10502.701, 323.120, 52797.518 23/04/02,14:01:17,04,08,1, 11.9,1,1, 0.041, 10502.703, 323.128, 52797.494 23/04/02,14:01:17,05,08,1, 11.9,1,1, 0.041, 10502.736, 323.097, 52797.471 23/04/02,14:01:17,06,08,1, 11.9,1,1, 0.041, 10502.727, 323.138, 52797.476 23/04/02,14:01:17,07,08,1, 11.9,1,1, 0.041, 10502.742, 323.134, 52797.476 23/04/02,14:01:17,08,08,1, 11.9,1,1, 0.041, 10502.745, 323.144, 52797.436 23/04/02,14:01:17,09,08,1, 11.9,1,1, 0.041, 10502.749, 323.134, 52797.463 23/04/02,14:01:17,10,08,1, 11.9,1,1, 0.041, 10502.771, 323.130, 52797.443 23/04/02,14:01:17,11,08,1, 11.9,1,1, 0.041, 10502.767, 323.132, 52797.499 23/04/02,14:01:17,12,08,1, 11.9,1,1, 0.041, 10502.785, 323.106, 52797.458 23/04/02,14:01:17,13,08,1, 11.9,1,1, 0.041, 10502.785, 323.122, 52797.447 23/04/02,14:01:17,14,08,1, 11.9,1,1, 0.041, 10502.784, 323.131, 52797.441 23/04/02,14:01:17,15,08,1, 11.9,1,1, 0.041, 10502.800, 323.125, 52797.454 23/04/02,14:01:17,16,08,1, 11.9,1,1, 0.041, 10502.819, 323.099, 52797.439 23/04/02,14:01:17,17,08,1, 11.9,1,1, 0.041, 10502.816, 323.107, 52797.423 23/04/02,14:01:17,18,08,1, 11.9,1,1, 0.041, 10502.824, 323.130, 52797.423 23/04/02,14:01:17,19,08,1, 11.9,1,1, 0.041, 10502.828, 323.101, 52797.420 23/04/02,14:01:18,00,08,1, 11.9,1,1, 0.043, 10502.827, 323.101, 52797.420 23/04/02,14:01:18,01,08,1, 11.9,1,1, 0.043, 10502.851, 323.115, 52797.429 23/04/02,14:01:18,02,08,1, 11.9,1,1, 0.043, 10502.853, 323.102, 52797.434 23/04/02,14:01:18,03,08,1, 11.9,1,1, 0.043, 10502.889, 323.109, 52797.442 23/04/02,14:01:18,04,08,1, 11.9,1,1, 0.043, 10502.878, 323.106, 52797.426 23/04/02,14:01:18,05,08,1, 11.9,1,1, 0.043, 10502.881, 323.115, 52797.384 23/04/02,14:01:18,06,08,1, 11.9,1,1, 0.043, 10502.906, 323.091, 52797.412 23/04/02,14:01:18,07,08,1, 11.9,1,1, 0.043, 10502.886, 323.088, 52797.377 23/04/02,14:01:18,08,08,1, 11.9,1,1, 0.043, 10502.898, 323.109, 52797.407 23/04/02,14:01:18,09,08,1, 11.9,1,1, 0.043, 10502.938, 323.119, 52797.422 23/04/02,14:01:18,10,08,1, 11.9,1,1, 0.043, 10502.908, 323.095, 52797.400 23/04/02,14:01:18,11,08,1, 11.9,1,1, 0.043, 10502.928, 323.125, 52797.404 23/04/02,14:01:18,12,08,1, 11.9,1,1, 0.043, 10502.940, 323.107, 52797.402 23/04/02,14:01:18,13,08,1, 11.9,1,1, 0.043, 10502.942, 323.108, 52797.408 23/04/02,14:01:18,14,08,1, 11.9,1,1, 0.043, 10502.958, 323.100, 52797.424 23/04/02,14:01:18,15,08,1, 11.9,1,1, 0.043, 10502.975, 323.102, 52797.372 23/04/02,14:01:18,16,08,1, 11.9,1,1, 0.043, 10502.984, 323.117, 52797.380 23/04/02,14:01:18,17,08,1, 11.9,1,1, 0.043, 10502.976, 323.088, 52797.393 23/04/02,14:01:18,18,08,1, 11.9,1,1, 0.043, 10502.982, 323.110, 52797.358 23/04/02,14:01:18,19,08,1, 11.9,1,1, 0.043, 10502.973, 323.128, 52797.409 23/04/02,14:01:19,00,08,1, 12.0,1,1, 0.045, 10502.969, 323.128, 52797.409 23/04/02,14:01:19,01,08,1, 12.0,1,1, 0.045, 10502.976, 323.088, 52797.370 23/04/02,14:01:19,02,08,1, 12.0,1,1, 0.045, 10503.018, 323.088, 52797.371 23/04/02,14:01:19,03,08,1, 12.0,1,1, 0.045, 10503.013, 323.118, 52797.373 23/04/02,14:01:19,04,08,1, 12.0,1,1, 0.045, 10503.022, 323.108, 52797.360 23/04/02,14:01:19,05,08,1, 12.0,1,1, 0.045, 10503.032, 323.102, 52797.345 23/04/02,14:01:19,06,08,1, 12.0,1,1, 0.045, 10503.043, 323.095, 52797.354 23/04/02,14:01:19,07,08,1, 12.0,1,1, 0.045, 10503.056, 323.098, 52797.337 23/04/02,14:01:19,08,08,1, 12.0,1,1, 0.045, 10503.070, 323.105, 52797.351 23/04/02,14:01:19,09,08,1, 12.0,1,1, 0.045, 10503.079, 323.130, 52797.337 23/04/02,14:01:19,10,08,1, 12.0,1,1, 0.045, 10503.067, 323.104, 52797.337 23/04/02,14:01:19,11,08,1, 12.0,1,1, 0.045, 10503.098, 323.116, 52797.386 23/04/02,14:01:19,12,08,1, 12.0,1,1, 0.045, 10503.085, 323.096, 52797.349 23/04/02,14:01:19,13,08,1, 12.0,1,1, 0.045, 10503.122, 323.109, 52797.347 23/04/02,14:01:19,14,08,1, 12.0,1,1, 0.045, 10503.132, 323.112, 52797.336 23/04/02,14:01:19,15,08,1, 12.0,1,1, 0.045, 10503.115, 323.090, 52797.329 23/04/02,14:01:19,16,08,1, 12.0,1,1, 0.045, 10503.111, 323.094, 52797.334 23/04/02,14:01:19,17,08,1, 12.0,1,1, 0.045, 10503.142, 323.109, 52797.337 23/04/02,14:01:19,18,08,1, 12.0,1,1, 0.045, 10503.170, 323.112, 52797.350 23/04/02,14:01:19,19,08,1, 12.0,1,1, 0.045, 10503.170, 323.096, 52797.368 23/04/02,14:01:20,00,08,1, 11.9,1,1, 0.044, 10503.169, 323.096, 52797.368 23/04/02,14:01:20,01,08,1, 11.9,1,1, 0.044, 10503.178, 323.086, 52797.368 23/04/02,14:01:20,02,08,1, 11.9,1,1, 0.044, 10503.169, 323.114, 52797.361 23/04/02,14:01:20,03,08,1, 11.9,1,1, 0.044, 10503.172, 323.106, 52797.346 23/04/02,14:01:20,04,08,1, 11.9,1,1, 0.044, 10503.190, 323.123, 52797.361 23/04/02,14:01:20,05,08,1, 11.9,1,1, 0.044, 10503.201, 323.106, 52797.342 23/04/02,14:01:20,06,08,1, 11.9,1,1, 0.044, 10503.232, 323.096, 52797.349 23/04/02,14:01:20,07,08,1, 11.9,1,1, 0.044, 10503.225, 323.104, 52797.295 23/04/02,14:01:20,08,08,1, 11.9,1,1, 0.044, 10503.226, 323.094, 52797.330 23/04/02,14:01:20,09,08,1, 11.9,1,1, 0.044, 10503.228, 323.088, 52797.311 23/04/02,14:01:20,10,08,1, 11.9,1,1, 0.044, 10503.223, 323.097, 52797.316 23/04/02,14:01:20,11,08,1, 11.9,1,1, 0.044, 10503.233, 323.098, 52797.319 23/04/02,14:01:20,12,08,1, 11.9,1,1, 0.044, 10503.243, 323.102, 52797.316 23/04/02,14:01:20,13,08,1, 11.9,1,1, 0.044, 10503.252, 323.088, 52797.295 23/04/02,14:01:20,14,08,1, 11.9,1,1, 0.044, 10503.268, 323.101, 52797.303 23/04/02,14:01:20,15,08,1, 11.9,1,1, 0.044, 10503.290, 323.071, 52797.279 23/04/02,14:01:20,16,08,1, 11.9,1,1, 0.044, 10503.294, 323.092, 52797.286 23/04/02,14:01:20,17,08,1, 11.9,1,1, 0.044, 10503.292, 323.089, 52797.306 23/04/02,14:01:20,18,08,1, 11.9,1,1, 0.044, 10503.298, 323.093, 52797.231 23/04/02,14:01:20,19,08,1, 11.9,1,1, 0.044, 10503.290, 323.088, 52797.263 23/04/02,14:01:21,00,08,1, 11.9,1,1, 0.046, 10503.286, 323.088, 52797.263 23/04/02,14:01:21,01,08,1, 11.9,1,1, 0.046, 10503.263, 323.075, 52797.117 23/04/02,14:01:21,02,08,1, 11.9,1,1, 0.046, 10503.298, 323.101, 52797.283 23/04/02,14:01:21,03,08,1, 11.9,1,1, 0.046, 10503.342, 323.098, 52797.268 23/04/02,14:01:21,04,08,1, 11.9,1,1, 0.046, 10503.331, 323.099, 52797.274 23/04/02,14:01:21,05,08,1, 11.9,1,1, 0.046, 10503.355, 323.106, 52797.275 23/04/02,14:01:21,06,08,1, 11.9,1,1, 0.046, 10503.344, 323.095, 52797.305 23/04/02,14:01:21,07,08,1, 11.9,1,1, 0.046, 10503.367, 323.100, 52797.225 23/04/02,14:01:21,08,08,1, 11.9,1,1, 0.046, 10503.373, 323.081, 52797.269 23/04/02,14:01:21,09,08,1, 11.9,1,1, 0.046, 10503.383, 323.061, 52797.231 23/04/02,14:01:21,10,08,1, 11.9,1,1, 0.046, 10503.386, 323.084, 52797.211 23/04/02,14:01:21,11,08,1, 11.9,1,1, 0.046, 10503.416, 323.085, 52797.196 23/04/02,14:01:21,12,08,1, 11.9,1,1, 0.046, 10503.412, 323.078, 52797.231 23/04/02,14:01:21,13,08,1, 11.9,1,1, 0.046, 10503.409, 323.080, 52797.225 23/04/02,14:01:21,14,08,1, 11.9,1,1, 0.046, 10503.433, 323.063, 52797.233 23/04/02,14:01:21,15,08,1, 11.9,1,1, 0.046, 10503.434, 323.086, 52797.229 23/04/02,14:01:21,16,08,1, 11.9,1,1, 0.046, 10503.430, 323.087, 52797.248 23/04/02,14:01:21,17,08,1, 11.9,1,1, 0.046, 10503.435, 323.073, 52797.243 23/04/02,14:01:21,18,08,1, 11.9,1,1, 0.046, 10503.446, 323.077, 52797.207 23/04/02,14:01:21,19,08,1, 11.9,1,1, 0.046, 10503.424, 323.071, 52797.202 23/04/02,14:01:22,00,08,1, 11.9,1,1, 0.046, 10503.420, 323.071, 52797.202 23/04/02,14:01:22,01,08,1, 11.9,1,1, 0.046, 10503.475, 323.068, 52797.196 23/04/02,14:01:22,02,08,1, 11.9,1,1, 0.046, 10503.491, 323.094, 52797.208 23/04/02,14:01:22,03,08,1, 11.9,1,1, 0.046, 10503.477, 323.072, 52797.212 23/04/02,14:01:22,04,08,1, 11.9,1,1, 0.046, 10503.470, 323.073, 52797.207 23/04/02,14:01:22,05,08,1, 11.9,1,1, 0.046, 10503.520, 323.079, 52797.203 23/04/02,14:01:22,06,08,1, 11.9,1,1, 0.046, 10503.493, 323.087, 52797.184 23/04/02,14:01:22,07,08,1, 11.9,1,1, 0.046, 10503.518, 323.094, 52797.193 23/04/02,14:01:22,08,08,1, 11.9,1,1, 0.046, 10503.520, 323.063, 52797.204 23/04/02,14:01:22,09,08,1, 11.9,1,1, 0.046, 10503.523, 323.068, 52797.178 23/04/02,14:01:22,10,08,1, 11.9,1,1, 0.046, 10503.524, 323.073, 52797.178 23/04/02,14:01:22,11,08,1, 11.9,1,1, 0.046, 10503.516, 323.073, 52797.186 23/04/02,14:01:22,12,08,1, 11.9,1,1, 0.046, 10503.550, 323.073, 52797.190 23/04/02,14:01:22,13,08,1, 11.9,1,1, 0.046, 10503.550, 323.099, 52797.185 23/04/02,14:01:22,14,08,1, 11.9,1,1, 0.046, 10503.572, 323.069, 52797.189 23/04/02,14:01:22,15,08,1, 11.9,1,1, 0.046, 10503.567, 323.087, 52797.163 23/04/02,14:01:22,16,08,1, 11.9,1,1, 0.046, 10503.580, 323.078, 52797.153 23/04/02,14:01:22,17,08,1, 11.9,1,1, 0.046, 10503.576, 323.085, 52797.216 23/04/02,14:01:22,18,08,1, 11.9,1,1, 0.046, 10503.583, 323.054, 52797.150 23/04/02,14:01:22,19,08,1, 11.9,1,1, 0.046, 10503.600, 323.058, 52797.140 23/04/02,14:01:23,00,08,1, 11.9,1,1, 0.044, 10503.595, 323.058, 52797.140 23/04/02,14:01:23,01,08,1, 11.9,1,1, 0.044, 10503.577, 323.057, 52797.113 23/04/02,14:01:23,02,08,1, 11.9,1,1, 0.044, 10503.618, 323.077, 52797.125 23/04/02,14:01:23,03,08,1, 11.9,1,1, 0.044, 10503.611, 323.100, 52797.157 23/04/02,14:01:23,04,08,1, 11.9,1,1, 0.044, 10503.605, 323.075, 52797.135 23/04/02,14:01:23,05,08,1, 11.9,1,1, 0.044, 10503.605, 323.052, 52797.125 23/04/02,14:01:23,06,08,1, 11.9,1,1, 0.044, 10503.625, 323.084, 52797.141 23/04/02,14:01:23,07,08,1, 11.9,1,1, 0.044, 10503.630, 323.048, 52797.135 23/04/02,14:01:23,08,08,1, 11.9,1,1, 0.044, 10503.670, 323.078, 52797.133 23/04/02,14:01:23,09,08,1, 11.9,1,1, 0.044, 10503.664, 323.061, 52797.096 23/04/02,14:01:23,10,08,1, 11.9,1,1, 0.044, 10503.702, 323.063, 52797.134 23/04/02,14:01:23,11,08,1, 11.9,1,1, 0.044, 10503.697, 323.055, 52797.130 23/04/02,14:01:23,12,08,1, 11.9,1,1, 0.044, 10503.690, 323.061, 52797.085 23/04/02,14:01:23,13,08,1, 11.9,1,1, 0.044, 10503.698, 323.091, 52797.125 23/04/02,14:01:23,14,08,1, 11.9,1,1, 0.044, 10503.704, 323.069, 52797.152 23/04/02,14:01:23,15,08,1, 11.9,1,1, 0.044, 10503.712, 323.063, 52797.084 23/04/02,14:01:23,16,08,1, 11.9,1,1, 0.044, 10503.709, 323.058, 52797.090 23/04/02,14:01:23,17,08,1, 11.9,1,1, 0.044, 10503.732, 323.061, 52797.094 23/04/02,14:01:23,18,08,1, 11.9,1,1, 0.044, 10503.726, 323.059, 52797.082 23/04/02,14:01:23,19,08,1, 11.9,1,1, 0.044, 10503.725, 323.074, 52797.040 23/04/02,14:01:24,00,08,1, 11.9,1,1, 0.046, 10503.720, 323.074, 52797.040 23/04/02,14:01:24,01,08,1, 11.9,1,1, 0.046, 10503.754, 323.063, 52797.081 23/04/02,14:01:24,02,08,1, 11.9,1,1, 0.046, 10503.760, 323.072, 52797.079 23/04/02,14:01:24,03,08,1, 11.9,1,1, 0.046, 10503.761, 323.076, 52797.069 23/04/02,14:01:24,04,08,1, 11.9,1,1, 0.046, 10503.766, 323.061, 52797.088 23/04/02,14:01:24,05,08,1, 11.9,1,1, 0.046, 10503.754, 323.065, 52797.057 23/04/02,14:01:24,06,08,1, 11.9,1,1, 0.046, 10503.780, 323.066, 52797.077 23/04/02,14:01:24,07,08,1, 11.9,1,1, 0.046, 10503.782, 323.065, 52797.080 23/04/02,14:01:24,08,08,1, 11.9,1,1, 0.046, 10503.774, 323.088, 52797.052 23/04/02,14:01:24,09,08,1, 11.9,1,1, 0.046, 10503.794, 323.072, 52797.078 23/04/02,14:01:24,10,08,1, 11.9,1,1, 0.046, 10503.822, 323.056, 52797.057 23/04/02,14:01:24,11,08,1, 11.9,1,1, 0.046, 10503.845, 323.065, 52797.049 23/04/02,14:01:24,12,08,1, 11.9,1,1, 0.046, 10503.827, 323.063, 52797.068 23/04/02,14:01:24,13,08,1, 11.9,1,1, 0.046, 10503.839, 323.073, 52797.101 23/04/02,14:01:24,14,08,1, 11.9,1,1, 0.046, 10503.836, 323.066, 52797.082 23/04/02,14:01:24,15,08,1, 11.9,1,1, 0.046, 10503.862, 323.046, 52797.063 23/04/02,14:01:24,16,08,1, 11.9,1,1, 0.046, 10503.856, 323.078, 52797.047 23/04/02,14:01:24,17,08,1, 11.9,1,1, 0.046, 10503.903, 323.056, 52797.093 23/04/02,14:01:24,18,08,1, 11.9,1,1, 0.046, 10503.856, 323.062, 52797.015 23/04/02,14:01:24,19,08,1, 11.9,1,1, 0.046, 10503.864, 323.069, 52797.029 23/04/02,14:01:25,00,08,1, 11.9,1,1, 0.045, 10503.862, 323.069, 52797.029 23/04/02,14:01:25,01,08,1, 11.9,1,1, 0.045, 10503.885, 323.055, 52797.046 23/04/02,14:01:25,02,08,1, 11.9,1,1, 0.045, 10503.891, 323.065, 52797.016 23/04/02,14:01:25,03,08,1, 11.9,1,1, 0.045, 10503.863, 323.028, 52797.031 23/04/02,14:01:25,04,08,1, 11.9,1,1, 0.045, 10503.914, 323.048, 52797.024 23/04/02,14:01:25,05,08,1, 11.9,1,1, 0.045, 10503.911, 323.042, 52797.030 23/04/02,14:01:25,06,08,1, 11.9,1,1, 0.045, 10503.899, 323.064, 52797.033 23/04/02,14:01:25,07,08,1, 11.9,1,1, 0.045, 10503.912, 323.061, 52797.024 23/04/02,14:01:25,08,08,1, 11.9,1,1, 0.045, 10503.945, 323.070, 52797.032 23/04/02,14:01:25,09,08,1, 11.9,1,1, 0.045, 10503.947, 323.053, 52797.035 23/04/02,14:01:25,10,08,1, 11.9,1,1, 0.045, 10503.938, 323.052, 52797.012 23/04/02,14:01:25,11,08,1, 11.9,1,1, 0.045, 10503.933, 323.049, 52797.001 23/04/02,14:01:25,12,08,1, 11.9,1,1, 0.045, 10503.977, 323.063, 52797.023 23/04/02,14:01:25,13,08,1, 11.9,1,1, 0.045, 10503.972, 323.042, 52797.004 23/04/02,14:01:25,14,08,1, 11.9,1,1, 0.045, 10503.982, 323.052, 52797.014 23/04/02,14:01:25,15,08,1, 11.9,1,1, 0.045, 10503.984, 323.041, 52797.007 23/04/02,14:01:25,16,08,1, 11.9,1,1, 0.045, 10503.970, 323.059, 52797.000 23/04/02,14:01:25,17,08,1, 11.9,1,1, 0.045, 10503.998, 323.042, 52797.009 23/04/02,14:01:25,18,08,1, 11.9,1,1, 0.045, 10504.013, 323.068, 52796.971 23/04/02,14:01:25,19,08,1, 11.9,1,1, 0.045, 10504.019, 323.035, 52796.988 23/04/02,14:01:26,00,08,1, 11.9,1,1, 0.045, 10504.012, 323.035, 52796.988 23/04/02,14:01:26,01,08,1, 11.9,1,1, 0.045, 10503.988, 323.058, 52797.047 23/04/02,14:01:26,02,08,1, 11.9,1,1, 0.045, 10504.013, 323.067, 52797.054 23/04/02,14:01:26,03,08,1, 11.9,1,1, 0.045, 10504.060, 323.065, 52797.065 23/04/02,14:01:26,04,08,1, 11.9,1,1, 0.045, 10504.022, 323.076, 52796.988 23/04/02,14:01:26,05,08,1, 11.9,1,1, 0.045, 10504.035, 323.041, 52797.028 23/04/02,14:01:26,06,08,1, 11.9,1,1, 0.045, 10504.059, 323.054, 52796.989 23/04/02,14:01:26,07,08,1, 11.9,1,1, 0.045, 10504.064, 323.041, 52796.979 23/04/02,14:01:26,08,08,1, 11.9,1,1, 0.045, 10504.087, 323.063, 52796.977 23/04/02,14:01:26,09,08,1, 11.9,1,1, 0.045, 10504.065, 323.052, 52797.034 23/04/02,14:01:26,10,08,1, 11.9,1,1, 0.045, 10504.084, 323.059, 52796.984 23/04/02,14:01:26,11,08,1, 11.9,1,1, 0.045, 10504.090, 323.041, 52796.969 23/04/02,14:01:26,12,08,1, 11.9,1,1, 0.045, 10504.093, 323.045, 52796.976 23/04/02,14:01:26,13,08,1, 11.9,1,1, 0.045, 10504.109, 323.042, 52796.949 23/04/02,14:01:26,14,08,1, 11.9,1,1, 0.045, 10504.114, 323.052, 52796.955 23/04/02,14:01:26,15,08,1, 11.9,1,1, 0.045, 10504.118, 323.050, 52796.953 23/04/02,14:01:26,16,08,1, 11.9,1,1, 0.045, 10504.140, 323.045, 52796.939 23/04/02,14:01:26,17,08,1, 11.9,1,1, 0.045, 10504.156, 323.055, 52797.010 23/04/02,14:01:26,18,08,1, 11.9,1,1, 0.045, 10504.144, 323.040, 52796.950 23/04/02,14:01:26,19,08,1, 11.9,1,1, 0.045, 10504.153, 323.037, 52796.974 23/04/02,14:01:27,00,08,1, 11.9,1,1, 0.043, 10504.146, 323.037, 52796.974 23/04/02,14:01:27,01,08,1, 11.9,1,1, 0.043, 10504.181, 323.049, 52796.942 23/04/02,14:01:27,02,08,1, 11.9,1,1, 0.043, 10504.173, 323.037, 52796.941 23/04/02,14:01:27,03,08,1, 11.9,1,1, 0.043, 10504.190, 323.048, 52796.933 23/04/02,14:01:27,04,08,1, 11.9,1,1, 0.043, 10504.189, 323.015, 52796.918 23/04/02,14:01:27,05,08,1, 11.9,1,1, 0.043, 10504.193, 323.010, 52796.943 23/04/02,14:01:27,06,08,1, 11.9,1,1, 0.043, 10504.189, 323.029, 52796.907 23/04/02,14:01:27,07,08,1, 11.9,1,1, 0.043, 10504.209, 323.025, 52796.897 23/04/02,14:01:27,08,08,1, 11.9,1,1, 0.043, 10504.208, 323.029, 52796.970 23/04/02,14:01:27,09,08,1, 11.9,1,1, 0.043, 10504.205, 323.039, 52796.954 23/04/02,14:01:27,10,08,1, 11.9,1,1, 0.043, 10504.212, 323.027, 52796.912 23/04/02,14:01:27,11,08,1, 11.9,1,1, 0.043, 10504.237, 323.038, 52796.966 23/04/02,14:01:27,12,08,1, 11.9,1,1, 0.043, 10504.240, 323.028, 52796.922 23/04/02,14:01:27,13,08,1, 11.9,1,1, 0.043, 10504.251, 323.030, 52796.905 23/04/02,14:01:27,14,08,1, 11.9,1,1, 0.043, 10504.242, 323.026, 52796.924 23/04/02,14:01:27,15,08,1, 11.9,1,1, 0.043, 10504.224, 323.028, 52796.941 23/04/02,14:01:27,16,08,1, 11.9,1,1, 0.043, 10504.249, 323.016, 52796.915 23/04/02,14:01:27,17,08,1, 11.9,1,1, 0.043, 10504.273, 323.011, 52796.895 23/04/02,14:01:27,18,08,1, 11.9,1,1, 0.043, 10504.257, 323.024, 52796.902 23/04/02,14:01:27,19,08,1, 11.9,1,1, 0.043, 10504.272, 323.015, 52796.914 23/04/02,14:01:28,00,08,1, 11.9,1,1, 0.044, 10504.271, 323.015, 52796.914 23/04/02,14:01:28,01,08,1, 11.9,1,1, 0.044, 10504.300, 323.035, 52796.919 23/04/02,14:01:28,02,08,1, 11.9,1,1, 0.044, 10504.294, 323.034, 52796.926 23/04/02,14:01:28,03,08,1, 11.9,1,1, 0.044, 10504.295, 323.060, 52796.929 23/04/02,14:01:28,04,08,1, 11.9,1,1, 0.044, 10504.311, 323.038, 52796.927 23/04/02,14:01:28,05,08,1, 11.9,1,1, 0.044, 10504.293, 323.029, 52796.921 23/04/02,14:01:28,06,08,1, 11.9,1,1, 0.044, 10504.307, 323.022, 52796.923 23/04/02,14:01:28,07,08,1, 11.9,1,1, 0.044, 10504.331, 323.036, 52796.918 23/04/02,14:01:28,08,08,1, 11.9,1,1, 0.044, 10504.318, 323.024, 52796.910 23/04/02,14:01:28,09,08,1, 11.9,1,1, 0.044, 10504.324, 323.018, 52796.930 23/04/02,14:01:28,10,08,1, 11.9,1,1, 0.044, 10504.332, 323.041, 52796.899 23/04/02,14:01:28,11,08,1, 11.9,1,1, 0.044, 10504.345, 323.028, 52796.917 23/04/02,14:01:28,12,08,1, 11.9,1,1, 0.044, 10504.358, 323.027, 52796.908 23/04/02,14:01:28,13,08,1, 11.9,1,1, 0.044, 10504.352, 323.012, 52796.880 23/04/02,14:01:28,14,08,1, 11.9,1,1, 0.044, 10504.360, 323.029, 52796.882 23/04/02,14:01:28,15,08,1, 11.9,1,1, 0.044, 10504.375, 323.030, 52796.901 23/04/02,14:01:28,16,08,1, 11.9,1,1, 0.044, 10504.405, 323.043, 52796.896 23/04/02,14:01:28,17,08,1, 11.9,1,1, 0.044, 10504.389, 323.040, 52796.916 23/04/02,14:01:28,18,08,1, 11.9,1,1, 0.044, 10504.393, 323.017, 52796.864 23/04/02,14:01:28,19,08,1, 11.9,1,1, 0.044, 10504.386, 323.028, 52796.899 23/04/02,14:01:29,00,08,1, 11.9,1,1, 0.043, 10504.379, 323.028, 52796.899 23/04/02,14:01:29,01,08,1, 11.9,1,1, 0.043, 10504.441, 323.028, 52796.847 23/04/02,14:01:29,02,08,1, 11.9,1,1, 0.043, 10504.410, 323.012, 52796.867 23/04/02,14:01:29,03,08,1, 11.9,1,1, 0.043, 10504.415, 323.026, 52796.865 23/04/02,14:01:29,04,08,1, 11.9,1,1, 0.043, 10504.420, 323.012, 52796.866 23/04/02,14:01:29,05,08,1, 11.9,1,1, 0.043, 10504.415, 323.018, 52796.814 23/04/02,14:01:29,06,08,1, 11.9,1,1, 0.043, 10504.440, 323.016, 52796.828 23/04/02,14:01:29,07,08,1, 11.9,1,1, 0.043, 10504.444, 322.992, 52796.832 23/04/02,14:01:29,08,08,1, 11.9,1,1, 0.043, 10504.441, 323.021, 52796.866 23/04/02,14:01:29,09,08,1, 11.9,1,1, 0.043, 10504.465, 323.031, 52796.900 23/04/02,14:01:29,10,08,1, 11.9,1,1, 0.043, 10504.451, 323.028, 52796.860 23/04/02,14:01:29,11,08,1, 11.9,1,1, 0.043, 10504.445, 323.021, 52796.847 23/04/02,14:01:29,12,08,1, 11.9,1,1, 0.043, 10504.479, 323.021, 52796.884 23/04/02,14:01:29,13,08,1, 11.9,1,1, 0.043, 10504.474, 323.012, 52796.824 23/04/02,14:01:29,14,08,1, 11.9,1,1, 0.043, 10504.480, 323.041, 52796.830 23/04/02,14:01:29,15,08,1, 11.9,1,1, 0.043, 10504.493, 323.036, 52796.849 23/04/02,14:01:29,16,08,1, 11.9,1,1, 0.043, 10504.490, 323.028, 52796.852 23/04/02,14:01:29,17,08,1, 11.9,1,1, 0.043, 10504.491, 323.010, 52796.723 23/04/02,14:01:29,18,08,1, 11.9,1,1, 0.043, 10504.509, 323.015, 52796.794 23/04/02,14:01:29,19,08,1, 11.9,1,1, 0.043, 10504.497, 323.026, 52796.798 23/04/02,14:01:30,00,08,1, 11.9,1,1, 0.045, 10504.496, 323.026, 52796.798 23/04/02,14:01:30,01,08,1, 11.9,1,1, 0.045, 10504.530, 323.015, 52796.812 23/04/02,14:01:30,02,08,1, 11.9,1,1, 0.045, 10504.507, 323.012, 52796.825 23/04/02,14:01:30,03,08,1, 11.9,1,1, 0.045, 10504.543, 323.032, 52796.809 23/04/02,14:01:30,04,08,1, 11.9,1,1, 0.045, 10504.542, 323.020, 52796.802 23/04/02,14:01:30,05,08,1, 11.9,1,1, 0.045, 10504.537, 323.006, 52796.808 23/04/02,14:01:30,06,08,1, 11.9,1,1, 0.045, 10504.510, 323.021, 52796.789 23/04/02,14:01:30,07,08,1, 11.9,1,1, 0.045, 10504.525, 323.007, 52796.777 23/04/02,14:01:30,08,08,1, 11.9,1,1, 0.045, 10504.502, 323.029, 52796.798 23/04/02,14:01:30,09,08,1, 11.9,1,1, 0.045, 10504.542, 323.027, 52796.798 23/04/02,14:01:30,10,08,1, 11.9,1,1, 0.045, 10504.565, 323.039, 52796.837 23/04/02,14:01:30,11,08,1, 11.9,1,1, 0.045, 10504.580, 323.050, 52796.819 23/04/02,14:01:30,12,08,1, 11.9,1,1, 0.045, 10504.586, 323.024, 52796.810 23/04/02,14:01:30,13,08,1, 11.9,1,1, 0.045, 10504.579, 323.004, 52796.765 23/04/02,14:01:30,14,08,1, 11.9,1,1, 0.045, 10504.596, 323.023, 52796.833 23/04/02,14:01:30,15,08,1, 11.9,1,1, 0.045, 10504.591, 323.042, 52796.828 23/04/02,14:01:30,16,08,1, 11.9,1,1, 0.045, 10504.628, 323.021, 52796.761 23/04/02,14:01:30,17,08,1, 11.9,1,1, 0.045, 10504.595, 323.028, 52796.813 23/04/02,14:01:30,18,08,1, 11.9,1,1, 0.045, 10504.621, 323.014, 52796.773 23/04/02,14:01:30,19,08,1, 11.9,1,1, 0.045, 10504.605, 323.035, 52797.013 23/04/02,14:01:31,00,08,1, 11.9,1,1, 0.044, 10504.605, 323.035, 52797.013 23/04/02,14:01:31,01,08,1, 11.9,1,1, 0.044, 10504.639, 323.011, 52796.784 23/04/02,14:01:31,02,08,1, 11.9,1,1, 0.044, 10504.627, 323.022, 52796.820 23/04/02,14:01:31,03,08,1, 11.9,1,1, 0.044, 10504.641, 323.001, 52796.812 23/04/02,14:01:31,04,08,1, 11.9,1,1, 0.044, 10504.639, 322.996, 52796.765 23/04/02,14:01:31,05,08,1, 11.9,1,1, 0.044, 10504.647, 323.019, 52796.775 23/04/02,14:01:31,06,08,1, 11.9,1,1, 0.044, 10504.693, 323.005, 52796.766 23/04/02,14:01:31,07,08,1, 11.9,1,1, 0.044, 10504.669, 323.027, 52796.768 23/04/02,14:01:31,08,08,1, 11.9,1,1, 0.044, 10504.686, 322.995, 52796.765 23/04/02,14:01:31,09,08,1, 11.9,1,1, 0.044, 10504.657, 323.007, 52796.737 23/04/02,14:01:31,10,08,1, 11.9,1,1, 0.044, 10504.682, 322.999, 52796.740 23/04/02,14:01:31,11,08,1, 11.9,1,1, 0.044, 10504.670, 323.004, 52796.775 23/04/02,14:01:31,12,08,1, 11.9,1,1, 0.044, 10504.686, 322.990, 52796.753 23/04/02,14:01:31,13,08,1, 11.9,1,1, 0.044, 10504.692, 323.003, 52796.710 23/04/02,14:01:31,14,08,1, 11.9,1,1, 0.044, 10504.693, 323.015, 52796.720 23/04/02,14:01:31,15,08,1, 11.9,1,1, 0.044, 10504.716, 323.027, 52796.794 23/04/02,14:01:31,16,08,1, 11.9,1,1, 0.044, 10504.724, 323.008, 52796.758 23/04/02,14:01:31,17,08,1, 11.9,1,1, 0.044, 10504.722, 322.999, 52796.751 23/04/02,14:01:31,18,08,1, 11.9,1,1, 0.044, 10504.708, 322.999, 52796.765 23/04/02,14:01:31,19,08,1, 11.9,1,1, 0.044, 10504.718, 323.004, 52796.749 23/04/02,14:01:32,00,08,1, 11.8,1,1, 0.043, 10504.713, 323.004, 52796.749 23/04/02,14:01:32,01,08,1, 11.8,1,1, 0.043, 10504.725, 323.016, 52796.756 23/04/02,14:01:32,02,08,1, 11.8,1,1, 0.043, 10504.738, 322.996, 52796.767 23/04/02,14:01:32,03,08,1, 11.8,1,1, 0.043, 10504.752, 323.011, 52796.739 23/04/02,14:01:32,04,08,1, 11.8,1,1, 0.043, 10504.736, 323.004, 52796.761 23/04/02,14:01:32,05,08,1, 11.8,1,1, 0.043, 10504.740, 323.020, 52796.734 23/04/02,14:01:32,06,08,1, 11.8,1,1, 0.043, 10504.774, 323.007, 52796.737 23/04/02,14:01:32,07,08,1, 11.8,1,1, 0.043, 10504.798, 323.017, 52796.722 23/04/02,14:01:32,08,08,1, 11.8,1,1, 0.043, 10504.777, 323.003, 52796.730 23/04/02,14:01:32,09,08,1, 11.8,1,1, 0.043, 10504.776, 323.011, 52796.725 23/04/02,14:01:32,10,08,1, 11.8,1,1, 0.043, 10504.795, 323.014, 52796.718 23/04/02,14:01:32,11,08,1, 11.8,1,1, 0.043, 10504.794, 323.004, 52796.708 23/04/02,14:01:32,12,08,1, 11.8,1,1, 0.043, 10504.789, 323.026, 52796.668 23/04/02,14:01:32,13,08,1, 11.8,1,1, 0.043, 10504.812, 323.000, 52796.678 23/04/02,14:01:32,14,08,1, 11.8,1,1, 0.043, 10504.820, 323.030, 52796.722 23/04/02,14:01:32,15,08,1, 11.8,1,1, 0.043, 10504.847, 322.993, 52796.717 23/04/02,14:01:32,16,08,1, 11.8,1,1, 0.043, 10504.830, 323.019, 52796.657 23/04/02,14:01:32,17,08,1, 11.8,1,1, 0.043, 10504.848, 323.003, 52796.665 23/04/02,14:01:32,18,08,1, 11.8,1,1, 0.043, 10504.837, 323.015, 52796.647 23/04/02,14:01:32,19,08,1, 11.8,1,1, 0.043, 10504.847, 323.006, 52796.676 23/04/02,14:01:33,00,08,1, 11.9,1,1, 0.047, 10504.847, 323.006, 52796.676 23/04/02,14:01:33,01,08,1, 11.9,1,1, 0.047, 10504.856, 323.007, 52796.659 23/04/02,14:01:33,02,08,1, 11.9,1,1, 0.047, 10504.869, 323.025, 52796.662 23/04/02,14:01:33,03,08,1, 11.9,1,1, 0.047, 10504.882, 323.034, 52796.716 23/04/02,14:01:33,04,08,1, 11.9,1,1, 0.047, 10504.884, 323.047, 52796.682 23/04/02,14:01:33,05,08,1, 11.9,1,1, 0.047, 10504.886, 323.055, 52796.713 23/04/02,14:01:33,06,08,1, 11.9,1,1, 0.047, 10504.880, 323.019, 52796.677 23/04/02,14:01:33,07,08,1, 11.9,1,1, 0.047, 10504.885, 323.020, 52796.655 23/04/02,14:01:33,08,08,1, 11.9,1,1, 0.047, 10504.883, 323.024, 52796.692 23/04/02,14:01:33,09,08,1, 11.9,1,1, 0.047, 10504.893, 323.000, 52796.655 23/04/02,14:01:33,10,08,1, 11.9,1,1, 0.047, 10504.913, 323.018, 52796.635 23/04/02,14:01:33,11,08,1, 11.9,1,1, 0.047, 10504.924, 322.998, 52796.652 23/04/02,14:01:33,12,08,1, 11.9,1,1, 0.047, 10504.926, 323.020, 52796.661 23/04/02,14:01:33,13,08,1, 11.9,1,1, 0.047, 10504.925, 322.990, 52796.657 23/04/02,14:01:33,14,08,1, 11.9,1,1, 0.047, 10504.922, 323.011, 52796.601 23/04/02,14:01:33,15,08,1, 11.9,1,1, 0.047, 10504.971, 323.012, 52796.652 23/04/02,14:01:33,16,08,1, 11.9,1,1, 0.047, 10504.970, 323.028, 52796.653 23/04/02,14:01:33,17,08,1, 11.9,1,1, 0.047, 10504.949, 323.019, 52796.647 23/04/02,14:01:33,18,08,1, 11.9,1,1, 0.047, 10504.962, 323.024, 52796.630 23/04/02,14:01:33,19,08,1, 11.9,1,1, 0.047, 10504.957, 323.018, 52796.612 23/04/02,14:01:34,00,08,1, 11.9,1,1, 0.046, 10504.955, 323.018, 52796.612 23/04/02,14:01:34,01,08,1, 11.9,1,1, 0.046, 10504.982, 323.028, 52796.646 23/04/02,14:01:34,02,08,1, 11.9,1,1, 0.046, 10504.971, 323.008, 52796.603 23/04/02,14:01:34,03,08,1, 11.9,1,1, 0.046, 10504.978, 323.038, 52796.614 23/04/02,14:01:34,04,08,1, 11.9,1,1, 0.046, 10504.989, 323.009, 52796.616 23/04/02,14:01:34,05,08,1, 11.9,1,1, 0.046, 10505.032, 323.030, 52796.569 23/04/02,14:01:34,06,08,1, 11.9,1,1, 0.046, 10505.014, 323.023, 52796.602 23/04/02,14:01:34,07,08,1, 11.9,1,1, 0.046, 10505.011, 323.017, 52796.597 23/04/02,14:01:34,08,08,1, 11.9,1,1, 0.046, 10505.012, 323.007, 52796.644 23/04/02,14:01:34,09,08,1, 11.9,1,1, 0.046, 10505.045, 323.025, 52796.618 23/04/02,14:01:34,10,08,1, 11.9,1,1, 0.046, 10505.039, 323.022, 52796.627 23/04/02,14:01:34,11,08,1, 11.9,1,1, 0.046, 10505.035, 323.010, 52796.642 23/04/02,14:01:34,12,08,1, 11.9,1,1, 0.046, 10505.070, 323.038, 52796.622 23/04/02,14:01:34,13,08,1, 11.9,1,1, 0.046, 10505.066, 323.019, 52796.585 23/04/02,14:01:34,14,08,1, 11.9,1,1, 0.046, 10505.056, 323.043, 52796.630 23/04/02,14:01:34,15,08,1, 11.9,1,1, 0.046, 10505.064, 323.025, 52796.578 23/04/02,14:01:34,16,08,1, 11.9,1,1, 0.046, 10505.078, 323.007, 52796.593 23/04/02,14:01:34,17,08,1, 11.9,1,1, 0.046, 10505.077, 323.013, 52796.595 23/04/02,14:01:34,18,08,1, 11.9,1,1, 0.046, 10505.072, 323.029, 52796.578 23/04/02,14:01:34,19,08,1, 11.9,1,1, 0.046, 10505.115, 323.013, 52796.565 23/04/02,14:01:35,00,08,1, 11.9,1,1, 0.045, 10505.114, 323.013, 52796.565 23/04/02,14:01:35,01,08,1, 11.9,1,1, 0.045, 10505.105, 323.028, 52796.561 23/04/02,14:01:35,02,08,1, 11.9,1,1, 0.045, 10505.114, 323.028, 52796.578 23/04/02,14:01:35,03,08,1, 11.9,1,1, 0.045, 10505.136, 323.023, 52796.588 23/04/02,14:01:35,04,08,1, 11.9,1,1, 0.045, 10505.148, 323.030, 52796.616 23/04/02,14:01:35,05,08,1, 11.9,1,1, 0.045, 10505.133, 323.031, 52796.559 23/04/02,14:01:35,06,08,1, 11.9,1,1, 0.045, 10505.131, 323.030, 52796.570 23/04/02,14:01:35,07,08,1, 11.9,1,1, 0.045, 10505.161, 323.022, 52796.535 23/04/02,14:01:35,08,08,1, 11.9,1,1, 0.045, 10505.153, 323.014, 52796.561 23/04/02,14:01:35,09,08,1, 11.9,1,1, 0.045, 10505.144, 323.028, 52796.544 23/04/02,14:01:35,10,08,1, 11.9,1,1, 0.045, 10505.153, 323.019, 52796.550 23/04/02,14:01:35,11,08,1, 11.9,1,1, 0.045, 10505.160, 323.045, 52796.550 23/04/02,14:01:35,12,08,1, 11.9,1,1, 0.045, 10505.179, 323.015, 52796.557 23/04/02,14:01:35,13,08,1, 11.9,1,1, 0.045, 10505.175, 323.023, 52796.536 23/04/02,14:01:35,14,08,1, 11.9,1,1, 0.045, 10505.180, 323.039, 52796.566 23/04/02,14:01:35,15,08,1, 11.9,1,1, 0.045, 10505.205, 323.025, 52796.564 23/04/02,14:01:35,16,08,1, 11.9,1,1, 0.045, 10505.163, 323.039, 52796.617 23/04/02,14:01:35,17,08,1, 11.9,1,1, 0.045, 10505.229, 323.012, 52796.532 23/04/02,14:01:35,18,08,1, 11.9,1,1, 0.045, 10505.242, 323.028, 52796.494 23/04/02,14:01:35,19,08,1, 11.9,1,1, 0.045, 10505.215, 323.032, 52796.545 23/04/02,14:01:36,00,08,1, 11.9,1,1, 0.046, 10505.214, 323.032, 52796.545 23/04/02,14:01:36,01,08,1, 11.9,1,1, 0.046, 10505.215, 323.032, 52796.554 23/04/02,14:01:36,02,08,1, 11.9,1,1, 0.046, 10505.209, 323.033, 52796.556 23/04/02,14:01:36,03,08,1, 11.9,1,1, 0.046, 10505.248, 323.019, 52796.512 23/04/02,14:01:36,04,08,1, 11.9,1,1, 0.046, 10505.230, 323.033, 52796.541 23/04/02,14:01:36,05,08,1, 11.9,1,1, 0.046, 10505.262, 323.035, 52796.521 23/04/02,14:01:36,06,08,1, 11.9,1,1, 0.046, 10505.273, 323.053, 52796.682 23/04/02,14:01:36,07,08,1, 11.9,1,1, 0.046, 10505.255, 323.052, 52796.464 23/04/02,14:01:36,08,08,1, 11.9,1,1, 0.046, 10505.257, 323.041, 52796.515 23/04/02,14:01:36,09,08,1, 11.9,1,1, 0.046, 10505.274, 323.058, 52796.520 23/04/02,14:01:36,10,08,1, 11.9,1,1, 0.046, 10505.281, 323.041, 52796.502 23/04/02,14:01:36,11,08,1, 11.9,1,1, 0.046, 10505.288, 323.052, 52796.534 23/04/02,14:01:36,12,08,1, 11.9,1,1, 0.046, 10505.276, 323.024, 52796.464 23/04/02,14:01:36,13,08,1, 11.9,1,1, 0.046, 10505.278, 323.052, 52796.511 23/04/02,14:01:36,14,08,1, 11.9,1,1, 0.046, 10505.309, 323.054, 52796.500 23/04/02,14:01:36,15,08,1, 11.9,1,1, 0.046, 10505.317, 323.068, 52796.643 23/04/02,14:01:36,16,08,1, 11.9,1,1, 0.046, 10505.288, 323.063, 52796.527 23/04/02,14:01:36,17,08,1, 11.9,1,1, 0.046, 10505.323, 323.046, 52796.600 23/04/02,14:01:36,18,08,1, 11.9,1,1, 0.046, 10505.330, 323.051, 52796.436 23/04/02,14:01:36,19,08,1, 11.9,1,1, 0.046, 10505.342, 323.055, 52796.497 23/04/02,14:01:37,00,08,1, 11.9,1,1, 0.044, 10505.339, 323.055, 52796.497 23/04/02,14:01:37,01,08,1, 11.9,1,1, 0.044, 10505.340, 323.036, 52796.476 23/04/02,14:01:37,02,08,1, 11.9,1,1, 0.044, 10505.357, 323.057, 52796.457 23/04/02,14:01:37,03,08,1, 11.9,1,1, 0.044, 10505.333, 323.038, 52796.464 23/04/02,14:01:37,04,08,1, 11.9,1,1, 0.044, 10505.375, 323.038, 52796.481 23/04/02,14:01:37,05,08,1, 11.9,1,1, 0.044, 10505.384, 323.034, 52796.504 23/04/02,14:01:37,06,08,1, 11.9,1,1, 0.044, 10505.388, 323.047, 52796.502 23/04/02,14:01:37,07,08,1, 11.9,1,1, 0.044, 10505.413, 323.038, 52796.459 23/04/02,14:01:37,08,08,1, 11.9,1,1, 0.044, 10505.375, 323.072, 52796.498 23/04/02,14:01:37,09,08,1, 11.9,1,1, 0.044, 10505.386, 323.080, 52796.501 23/04/02,14:01:37,10,08,1, 11.9,1,1, 0.044, 10505.387, 323.056, 52796.492 23/04/02,14:01:37,11,08,1, 11.9,1,1, 0.044, 10505.392, 323.074, 52796.497 23/04/02,14:01:37,12,08,1, 11.9,1,1, 0.044, 10505.400, 323.068, 52796.482 23/04/02,14:01:37,13,08,1, 11.9,1,1, 0.044, 10505.403, 323.054, 52796.514 23/04/02,14:01:37,14,08,1, 11.9,1,1, 0.044, 10505.412, 323.054, 52796.487 23/04/02,14:01:37,15,08,1, 11.9,1,1, 0.044, 10505.422, 323.059, 52796.460 23/04/02,14:01:37,16,08,1, 11.9,1,1, 0.044, 10505.403, 323.059, 52796.478 23/04/02,14:01:37,17,08,1, 11.9,1,1, 0.044, 10505.439, 323.048, 52796.475 23/04/02,14:01:37,18,08,1, 11.9,1,1, 0.044, 10505.455, 323.075, 52796.481 23/04/02,14:01:37,19,08,1, 11.9,1,1, 0.044, 10505.444, 323.041, 52796.488 23/04/02,14:01:38,00,08,1, 11.9,1,1, 0.042, 10505.439, 323.041, 52796.488 23/04/02,14:01:38,01,08,1, 11.9,1,1, 0.042, 10505.459, 323.058, 52796.476 23/04/02,14:01:38,02,08,1, 11.9,1,1, 0.042, 10505.459, 323.046, 52796.440 23/04/02,14:01:38,03,08,1, 11.9,1,1, 0.042, 10505.449, 323.051, 52796.444 23/04/02,14:01:38,04,08,1, 11.9,1,1, 0.042, 10505.462, 323.044, 52796.470 23/04/02,14:01:38,05,08,1, 11.9,1,1, 0.042, 10505.478, 323.017, 52796.483 23/04/02,14:01:38,06,08,1, 11.9,1,1, 0.042, 10505.491, 323.040, 52796.445 23/04/02,14:01:38,07,08,1, 11.9,1,1, 0.042, 10505.492, 323.034, 52796.474 23/04/02,14:01:38,08,08,1, 11.9,1,1, 0.042, 10505.520, 323.033, 52796.467 23/04/02,14:01:38,09,08,1, 11.9,1,1, 0.042, 10505.522, 323.051, 52796.477 23/04/02,14:01:38,10,08,1, 11.9,1,1, 0.042, 10505.516, 323.020, 52796.465 23/04/02,14:01:38,11,08,1, 11.9,1,1, 0.042, 10505.529, 323.058, 52796.442 23/04/02,14:01:38,12,08,1, 11.9,1,1, 0.042, 10505.518, 323.059, 52796.481 23/04/02,14:01:38,13,08,1, 11.9,1,1, 0.042, 10505.526, 323.055, 52796.458 23/04/02,14:01:38,14,08,1, 11.9,1,1, 0.042, 10505.507, 323.028, 52796.447 23/04/02,14:01:38,15,08,1, 11.9,1,1, 0.042, 10505.554, 323.069, 52796.460 23/04/02,14:01:38,16,08,1, 11.9,1,1, 0.042, 10505.541, 323.052, 52796.457 23/04/02,14:01:38,17,08,1, 11.9,1,1, 0.042, 10505.534, 323.068, 52796.486 23/04/02,14:01:38,18,08,1, 11.9,1,1, 0.042, 10505.548, 323.057, 52796.471 23/04/02,14:01:38,19,08,1, 11.9,1,1, 0.042, 10505.535, 323.046, 52796.498 23/04/02,14:01:39,00,08,1, 11.8,1,1, 0.043, 10505.531, 323.046, 52796.498 23/04/02,14:01:39,01,08,1, 11.8,1,1, 0.043, 10505.560, 323.045, 52796.426 23/04/02,14:01:39,02,08,1, 11.8,1,1, 0.043, 10505.567, 323.053, 52796.463 23/04/02,14:01:39,03,08,1, 11.8,1,1, 0.043, 10505.572, 323.060, 52796.422 23/04/02,14:01:39,04,08,1, 11.8,1,1, 0.043, 10505.591, 323.042, 52796.425 23/04/02,14:01:39,05,08,1, 11.8,1,1, 0.043, 10505.608, 323.074, 52796.455 23/04/02,14:01:39,06,08,1, 11.8,1,1, 0.043, 10505.612, 323.043, 52796.248 23/04/02,14:01:39,07,08,1, 11.8,1,1, 0.043, 10505.635, 323.064, 52796.375 23/04/02,14:01:39,08,08,1, 11.8,1,1, 0.043, 10505.590, 323.057, 52796.408 23/04/02,14:01:39,09,08,1, 11.8,1,1, 0.043, 10505.612, 323.075, 52796.376 23/04/02,14:01:39,10,08,1, 11.8,1,1, 0.043, 10505.610, 323.057, 52796.434 23/04/02,14:01:39,11,08,1, 11.8,1,1, 0.043, 10505.619, 323.081, 52796.415 23/04/02,14:01:39,12,08,1, 11.8,1,1, 0.043, 10505.622, 323.074, 52796.452 23/04/02,14:01:39,13,08,1, 11.8,1,1, 0.043, 10505.643, 323.048, 52796.423 23/04/02,14:01:39,14,08,1, 11.8,1,1, 0.043, 10505.610, 323.050, 52796.398 23/04/02,14:01:39,15,08,1, 11.8,1,1, 0.043, 10505.658, 323.038, 52796.419 23/04/02,14:01:39,16,08,1, 11.8,1,1, 0.043, 10505.653, 323.073, 52796.398 23/04/02,14:01:39,17,08,1, 11.8,1,1, 0.043, 10505.670, 323.049, 52796.436 23/04/02,14:01:39,18,08,1, 11.8,1,1, 0.043, 10505.656, 323.081, 52796.408 23/04/02,14:01:39,19,08,1, 11.8,1,1, 0.043, 10505.666, 323.055, 52796.419 23/04/02,14:01:40,00,08,1, 11.8,1,1, 0.044, 10505.664, 323.055, 52796.419 23/04/02,14:01:40,01,08,1, 11.8,1,1, 0.044, 10505.666, 323.050, 52796.397 23/04/02,14:01:40,02,08,1, 11.8,1,1, 0.044, 10505.675, 323.051, 52796.377 23/04/02,14:01:40,03,08,1, 11.8,1,1, 0.044, 10505.666, 323.052, 52796.410 23/04/02,14:01:40,04,08,1, 11.8,1,1, 0.044, 10505.677, 323.057, 52796.393 23/04/02,14:01:40,05,08,1, 11.8,1,1, 0.044, 10505.670, 323.037, 52796.376 23/04/02,14:01:40,06,08,1, 11.8,1,1, 0.044, 10505.718, 323.055, 52796.374 23/04/02,14:01:40,07,08,1, 11.8,1,1, 0.044, 10505.686, 323.037, 52796.351 23/04/02,14:01:40,08,08,1, 11.8,1,1, 0.044, 10505.714, 323.043, 52796.396 23/04/02,14:01:40,09,08,1, 11.8,1,1, 0.044, 10505.692, 323.045, 52796.399 23/04/02,14:01:40,10,08,1, 11.8,1,1, 0.044, 10505.712, 323.047, 52796.386 23/04/02,14:01:40,11,08,1, 11.8,1,1, 0.044, 10505.713, 323.073, 52796.392 23/04/02,14:01:40,12,08,1, 11.8,1,1, 0.044, 10505.710, 323.075, 52796.399 23/04/02,14:01:40,13,08,1, 11.8,1,1, 0.044, 10505.721, 323.078, 52796.418 23/04/02,14:01:40,14,08,1, 11.8,1,1, 0.044, 10505.728, 323.038, 52796.382 23/04/02,14:01:40,15,08,1, 11.8,1,1, 0.044, 10505.737, 323.048, 52796.398 23/04/02,14:01:40,16,08,1, 11.8,1,1, 0.044, 10505.705, 323.067, 52796.377 23/04/02,14:01:40,17,08,1, 11.8,1,1, 0.044, 10505.742, 323.046, 52796.416 23/04/02,14:01:40,18,08,1, 11.8,1,1, 0.044, 10505.732, 323.064, 52796.374 23/04/02,14:01:40,19,08,1, 11.8,1,1, 0.044, 10505.749, 323.056, 52796.410 23/04/02,14:01:41,00,08,1, 11.9,1,1, 0.044, 10505.748, 323.056, 52796.410 23/04/02,14:01:41,01,08,1, 11.9,1,1, 0.044, 10505.742, 323.056, 52796.397 23/04/02,14:01:41,02,08,1, 11.9,1,1, 0.044, 10505.745, 323.045, 52796.374 23/04/02,14:01:41,03,08,1, 11.9,1,1, 0.044, 10505.747, 323.048, 52796.393 23/04/02,14:01:41,04,08,1, 11.9,1,1, 0.044, 10505.771, 323.050, 52796.366 23/04/02,14:01:41,05,08,1, 11.9,1,1, 0.044, 10505.759, 323.046, 52796.371 23/04/02,14:01:41,06,08,1, 11.9,1,1, 0.044, 10505.787, 323.052, 52796.386 23/04/02,14:01:41,07,08,1, 11.9,1,1, 0.044, 10505.834, 323.015, 52796.054 23/04/02,14:01:41,08,08,1, 11.9,1,1, 0.044, 10505.780, 323.054, 52796.278 23/04/02,14:01:41,09,08,1, 11.9,1,1, 0.044, 10505.752, 323.047, 52796.323 23/04/02,14:01:41,10,08,1, 11.9,1,1, 0.044, 10505.780, 323.068, 52796.323 23/04/02,14:01:41,11,08,1, 11.9,1,1, 0.044, 10505.784, 323.049, 52796.314 23/04/02,14:01:41,12,08,1, 11.9,1,1, 0.044, 10505.770, 323.057, 52796.340 23/04/02,14:01:41,13,08,1, 11.9,1,1, 0.044, 10505.803, 323.055, 52796.349 23/04/02,14:01:41,14,08,1, 11.9,1,1, 0.044, 10505.798, 323.049, 52796.364 23/04/02,14:01:41,15,08,1, 11.9,1,1, 0.044, 10505.822, 323.067, 52796.371 23/04/02,14:01:41,16,08,1, 11.9,1,1, 0.044, 10505.808, 323.063, 52796.362 23/04/02,14:01:41,17,08,1, 11.9,1,1, 0.044, 10505.816, 323.082, 52796.350 23/04/02,14:01:41,18,08,1, 11.9,1,1, 0.044, 10505.819, 323.078, 52796.331 23/04/02,14:01:41,19,08,1, 11.9,1,1, 0.044, 10505.823, 323.072, 52796.355 23/04/02,14:01:42,00,08,1, 11.9,1,1, 0.048, 10505.823, 323.072, 52796.355 23/04/02,14:01:42,01,08,1, 11.9,1,1, 0.048, 10505.845, 323.078, 52796.390 23/04/02,14:01:42,02,08,1, 11.9,1,1, 0.048, 10505.854, 323.055, 52796.342 23/04/02,14:01:42,03,08,1, 11.9,1,1, 0.048, 10505.846, 323.057, 52796.367 23/04/02,14:01:42,04,08,1, 11.9,1,1, 0.048, 10505.858, 323.080, 52796.319 23/04/02,14:01:42,05,08,1, 11.9,1,1, 0.048, 10505.846, 323.060, 52796.342 23/04/02,14:01:42,06,08,1, 11.9,1,1, 0.048, 10505.848, 323.073, 52796.336 23/04/02,14:01:42,07,08,1, 11.9,1,1, 0.048, 10505.862, 323.069, 52796.311 23/04/02,14:01:42,08,08,1, 11.9,1,1, 0.048, 10505.873, 323.070, 52796.313 23/04/02,14:01:42,09,08,1, 11.9,1,1, 0.048, 10505.864, 323.076, 52796.293 23/04/02,14:01:42,10,08,1, 11.9,1,1, 0.048, 10505.885, 323.058, 52796.348 23/04/02,14:01:42,11,08,1, 11.9,1,1, 0.048, 10505.857, 323.056, 52796.307 23/04/02,14:01:42,12,08,1, 11.9,1,1, 0.048, 10505.882, 323.086, 52796.290 23/04/02,14:01:42,13,08,1, 11.9,1,1, 0.048, 10505.888, 323.071, 52796.291 23/04/02,14:01:42,14,08,1, 11.9,1,1, 0.048, 10505.897, 323.070, 52796.321 23/04/02,14:01:42,15,08,1, 11.9,1,1, 0.048, 10505.899, 323.071, 52796.280 23/04/02,14:01:42,16,08,1, 11.9,1,1, 0.048, 10505.910, 323.066, 52796.274 23/04/02,14:01:42,17,08,1, 11.9,1,1, 0.048, 10505.911, 323.089, 52796.271 23/04/02,14:01:42,18,08,1, 11.9,1,1, 0.048, 10505.916, 323.089, 52796.521 23/04/02,14:01:42,19,08,1, 11.9,1,1, 0.048, 10505.962, 323.052, 52796.234 23/04/02,14:01:43,00,08,1, 11.9,1,1, 0.045, 10505.956, 323.052, 52796.234 23/04/02,14:01:43,01,08,1, 11.9,1,1, 0.045, 10505.936, 323.050, 52796.253 23/04/02,14:01:43,02,08,1, 11.9,1,1, 0.045, 10505.938, 323.057, 52796.261 23/04/02,14:01:43,03,08,1, 11.9,1,1, 0.045, 10505.938, 323.068, 52796.241 23/04/02,14:01:43,04,08,1, 11.9,1,1, 0.045, 10505.932, 323.083, 52796.242 23/04/02,14:01:43,05,08,1, 11.9,1,1, 0.045, 10505.962, 323.072, 52796.256 23/04/02,14:01:43,06,08,1, 11.9,1,1, 0.045, 10505.947, 323.067, 52796.283 23/04/02,14:01:43,07,08,1, 11.9,1,1, 0.045, 10505.945, 323.070, 52796.264 23/04/02,14:01:43,08,08,1, 11.9,1,1, 0.045, 10505.931, 323.072, 52796.245 23/04/02,14:01:43,09,08,1, 11.9,1,1, 0.045, 10505.948, 323.058, 52796.238 23/04/02,14:01:43,10,08,1, 11.9,1,1, 0.045, 10505.978, 323.054, 52796.252 23/04/02,14:01:43,11,08,1, 11.9,1,1, 0.045, 10505.959, 323.067, 52796.272 23/04/02,14:01:43,12,08,1, 11.9,1,1, 0.045, 10505.962, 323.071, 52796.288 23/04/02,14:01:43,13,08,1, 11.9,1,1, 0.045, 10505.972, 323.079, 52796.238 23/04/02,14:01:43,14,08,1, 11.9,1,1, 0.045, 10505.991, 323.074, 52796.261 23/04/02,14:01:43,15,08,1, 11.9,1,1, 0.045, 10505.995, 323.101, 52796.258 23/04/02,14:01:43,16,08,1, 11.9,1,1, 0.045, 10505.976, 323.107, 52796.260 23/04/02,14:01:43,17,08,1, 11.9,1,1, 0.045, 10505.987, 323.062, 52796.254 23/04/02,14:01:43,18,08,1, 11.9,1,1, 0.045, 10505.980, 323.082, 52796.277 23/04/02,14:01:43,19,08,1, 11.9,1,1, 0.045, 10505.997, 323.090, 52796.252 23/04/02,14:01:44,00,08,1, 11.9,1,1, 0.045, 10505.990, 323.090, 52796.252 23/04/02,14:01:44,01,08,1, 11.9,1,1, 0.045, 10506.013, 323.076, 52796.252 23/04/02,14:01:44,02,08,1, 11.9,1,1, 0.045, 10506.019, 323.107, 52796.253 23/04/02,14:01:44,03,08,1, 11.9,1,1, 0.045, 10506.031, 323.109, 52796.243 23/04/02,14:01:44,04,08,1, 11.9,1,1, 0.045, 10506.013, 323.110, 52796.257 23/04/02,14:01:44,05,08,1, 11.9,1,1, 0.045, 10506.041, 323.096, 52796.253 23/04/02,14:01:44,06,08,1, 11.9,1,1, 0.045, 10506.039, 323.095, 52796.243 23/04/02,14:01:44,07,08,1, 11.9,1,1, 0.045, 10506.050, 323.093, 52796.244 23/04/02,14:01:44,08,08,1, 11.9,1,1, 0.045, 10506.064, 323.120, 52796.242 23/04/02,14:01:44,09,08,1, 11.9,1,1, 0.045, 10506.052, 323.087, 52796.249 23/04/02,14:01:44,10,08,1, 11.9,1,1, 0.045, 10506.056, 323.108, 52796.237 23/04/02,14:01:44,11,08,1, 11.9,1,1, 0.045, 10506.064, 323.110, 52796.229 23/04/02,14:01:44,12,08,1, 11.9,1,1, 0.045, 10506.052, 323.092, 52796.198 23/04/02,14:01:44,13,08,1, 11.9,1,1, 0.045, 10506.077, 323.102, 52796.223 23/04/02,14:01:44,14,08,1, 11.9,1,1, 0.045, 10506.090, 323.114, 52796.258 23/04/02,14:01:44,15,08,1, 11.9,1,1, 0.045, 10506.062, 323.116, 52796.206 23/04/02,14:01:44,16,08,1, 11.9,1,1, 0.045, 10506.091, 323.121, 52796.213 23/04/02,14:01:44,17,08,1, 11.9,1,1, 0.045, 10506.068, 323.108, 52796.255 23/04/02,14:01:44,18,08,1, 11.9,1,1, 0.045, 10506.077, 323.121, 52796.217 23/04/02,14:01:44,19,08,1, 11.9,1,1, 0.045, 10506.098, 323.118, 52796.271 23/04/02,14:01:45,00,09,1, 11.8,1,1, 0.046, 10506.090, 323.118, 52796.271 23/04/02,14:01:45,01,09,1, 11.8,1,1, 0.046, 10506.102, 323.118, 52796.220 23/04/02,14:01:45,02,09,1, 11.8,1,1, 0.046, 10506.116, 323.127, 52796.222 23/04/02,14:01:45,03,09,1, 11.8,1,1, 0.046, 10506.123, 323.118, 52796.274 23/04/02,14:01:45,04,09,1, 11.8,1,1, 0.046, 10506.126, 323.112, 52796.271 23/04/02,14:01:45,05,09,1, 11.8,1,1, 0.046, 10506.131, 323.136, 52796.253 23/04/02,14:01:45,06,09,1, 11.8,1,1, 0.046, 10506.122, 323.126, 52796.252 23/04/02,14:01:45,07,09,1, 11.8,1,1, 0.046, 10506.150, 323.145, 52796.240 23/04/02,14:01:45,08,09,1, 11.8,1,1, 0.046, 10506.154, 323.127, 52796.251 23/04/02,14:01:45,09,09,1, 11.8,1,1, 0.046, 10506.177, 323.136, 52796.240 23/04/02,14:01:45,10,09,1, 11.8,1,1, 0.046, 10506.160, 323.136, 52796.228 23/04/02,14:01:45,11,09,1, 11.8,1,1, 0.046, 10506.167, 323.140, 52796.230 23/04/02,14:01:45,12,09,1, 11.8,1,1, 0.046, 10506.174, 323.159, 52796.243 23/04/02,14:01:45,13,09,1, 11.8,1,1, 0.046, 10506.166, 323.148, 52796.215 23/04/02,14:01:45,14,09,1, 11.8,1,1, 0.046, 10506.185, 323.133, 52796.240 23/04/02,14:01:45,15,09,1, 11.8,1,1, 0.046, 10506.159, 323.140, 52796.210 23/04/02,14:01:45,16,09,1, 11.8,1,1, 0.046, 10506.187, 323.130, 52796.228 23/04/02,14:01:45,17,09,1, 11.8,1,1, 0.046, 10506.202, 323.156, 52796.257 23/04/02,14:01:45,18,09,1, 11.8,1,1, 0.046, 10506.197, 323.145, 52796.232 23/04/02,14:01:45,19,09,1, 11.8,1,1, 0.046, 10506.208, 323.155, 52796.213 23/04/02,14:01:46,00,08,1, 11.8,1,1, 0.046, 10506.207, 323.155, 52796.213 23/04/02,14:01:46,01,08,1, 11.8,1,1, 0.046, 10506.206, 323.144, 52796.220 23/04/02,14:01:46,02,08,1, 11.8,1,1, 0.046, 10506.210, 323.141, 52796.226 23/04/02,14:01:46,03,08,1, 11.8,1,1, 0.046, 10506.232, 323.145, 52796.245 23/04/02,14:01:46,04,08,1, 11.8,1,1, 0.046, 10506.233, 323.150, 52796.213 23/04/02,14:01:46,05,08,1, 11.8,1,1, 0.046, 10506.255, 323.136, 52796.188 23/04/02,14:01:46,06,08,1, 11.8,1,1, 0.046, 10506.250, 323.172, 52796.238 23/04/02,14:01:46,07,08,1, 11.8,1,1, 0.046, 10506.242, 323.144, 52796.191 23/04/02,14:01:46,08,08,1, 11.8,1,1, 0.046, 10506.255, 323.171, 52796.213 23/04/02,14:01:46,09,08,1, 11.8,1,1, 0.046, 10506.249, 323.164, 52796.201 23/04/02,14:01:46,10,08,1, 11.8,1,1, 0.046, 10506.275, 323.164, 52796.204 23/04/02,14:01:46,11,08,1, 11.8,1,1, 0.046, 10506.287, 323.163, 52796.160 23/04/02,14:01:46,12,08,1, 11.8,1,1, 0.046, 10506.281, 323.166, 52796.226 23/04/02,14:01:46,13,08,1, 11.8,1,1, 0.046, 10506.274, 323.183, 52796.214 23/04/02,14:01:46,14,08,1, 11.8,1,1, 0.046, 10506.292, 323.180, 52796.220 23/04/02,14:01:46,15,08,1, 11.8,1,1, 0.046, 10506.307, 323.173, 52796.179 23/04/02,14:01:46,16,08,1, 11.8,1,1, 0.046, 10506.301, 323.182, 52796.213 23/04/02,14:01:46,17,08,1, 11.8,1,1, 0.046, 10506.304, 323.193, 52796.200 23/04/02,14:01:46,18,08,1, 11.8,1,1, 0.046, 10506.320, 323.191, 52796.188 23/04/02,14:01:46,19,08,1, 11.8,1,1, 0.046, 10506.342, 323.184, 52796.191 23/04/02,14:01:47,00,09,1, 11.9,1,1, 0.046, 10506.340, 323.184, 52796.191 23/04/02,14:01:47,01,09,1, 11.9,1,1, 0.046, 10506.319, 323.183, 52796.185 23/04/02,14:01:47,02,09,1, 11.9,1,1, 0.046, 10506.335, 323.191, 52796.179 23/04/02,14:01:47,03,09,1, 11.9,1,1, 0.046, 10506.358, 323.200, 52796.167 23/04/02,14:01:47,04,09,1, 11.9,1,1, 0.046, 10506.347, 323.184, 52796.170 23/04/02,14:01:47,05,09,1, 11.9,1,1, 0.046, 10506.336, 323.174, 52796.158 23/04/02,14:01:47,06,09,1, 11.9,1,1, 0.046, 10506.355, 323.198, 52796.181 23/04/02,14:01:47,07,09,1, 11.9,1,1, 0.046, 10506.364, 323.203, 52796.194 23/04/02,14:01:47,08,09,1, 11.9,1,1, 0.046, 10506.387, 323.216, 52796.164 23/04/02,14:01:47,09,09,1, 11.9,1,1, 0.046, 10506.380, 323.174, 52796.163 23/04/02,14:01:47,10,09,1, 11.9,1,1, 0.046, 10506.380, 323.200, 52796.133 23/04/02,14:01:47,11,09,1, 11.9,1,1, 0.046, 10506.370, 323.196, 52796.194 23/04/02,14:01:47,12,09,1, 11.9,1,1, 0.046, 10506.391, 323.212, 52796.182 23/04/02,14:01:47,13,09,1, 11.9,1,1, 0.046, 10506.392, 323.208, 52796.159 23/04/02,14:01:47,14,09,1, 11.9,1,1, 0.046, 10506.421, 323.191, 52796.192 23/04/02,14:01:47,15,09,1, 11.9,1,1, 0.046, 10506.436, 323.223, 52796.166 23/04/02,14:01:47,16,09,1, 11.9,1,1, 0.046, 10506.406, 323.203, 52796.013 23/04/02,14:01:47,17,09,1, 11.9,1,1, 0.046, 10506.435, 323.206, 52796.103 23/04/02,14:01:47,18,09,1, 11.9,1,1, 0.046, 10506.444, 323.196, 52796.085 23/04/02,14:01:47,19,09,1, 11.9,1,1, 0.046, 10506.451, 323.215, 52796.151 23/04/02,14:01:48,00,09,1, 11.9,1,1, 0.046, 10506.449, 323.215, 52796.151 23/04/02,14:01:48,01,09,1, 11.9,1,1, 0.046, 10506.464, 323.227, 52796.184 23/04/02,14:01:48,02,09,1, 11.9,1,1, 0.046, 10506.470, 323.206, 52796.208 23/04/02,14:01:48,03,09,1, 11.9,1,1, 0.046, 10506.475, 323.235, 52796.189 23/04/02,14:01:48,04,09,1, 11.9,1,1, 0.046, 10506.490, 323.199, 52796.170 23/04/02,14:01:48,05,09,1, 11.9,1,1, 0.046, 10506.471, 323.198, 52796.164 23/04/02,14:01:48,06,09,1, 11.9,1,1, 0.046, 10506.491, 323.218, 52796.189 23/04/02,14:01:48,07,09,1, 11.9,1,1, 0.046, 10506.498, 323.219, 52796.142 23/04/02,14:01:48,08,09,1, 11.9,1,1, 0.046, 10506.497, 323.212, 52796.166 23/04/02,14:01:48,09,09,1, 11.9,1,1, 0.046, 10506.516, 323.206, 52796.154 23/04/02,14:01:48,10,09,1, 11.9,1,1, 0.046, 10506.524, 323.227, 52796.161 23/04/02,14:01:48,11,09,1, 11.9,1,1, 0.046, 10506.516, 323.217, 52796.108 23/04/02,14:01:48,12,09,1, 11.9,1,1, 0.046, 10506.524, 323.234, 52796.165 23/04/02,14:01:48,13,09,1, 11.9,1,1, 0.046, 10506.526, 323.194, 52796.155 23/04/02,14:01:48,14,09,1, 11.9,1,1, 0.046, 10506.537, 323.218, 52796.153 23/04/02,14:01:48,15,09,1, 11.9,1,1, 0.046, 10506.549, 323.208, 52796.117 23/04/02,14:01:48,16,09,1, 11.9,1,1, 0.046, 10506.555, 323.241, 52796.125 23/04/02,14:01:48,17,09,1, 11.9,1,1, 0.046, 10506.550, 323.239, 52796.162 23/04/02,14:01:48,18,09,1, 11.9,1,1, 0.046, 10506.550, 323.218, 52796.117 23/04/02,14:01:48,19,09,1, 11.9,1,1, 0.046, 10506.578, 323.224, 52796.119 23/04/02,14:01:49,00,09,1, 12.0,1,1, 0.047, 10506.574, 323.224, 52796.119 23/04/02,14:01:49,01,09,1, 12.0,1,1, 0.047, 10506.596, 323.212, 52796.126 23/04/02,14:01:49,02,09,1, 12.0,1,1, 0.047, 10506.581, 323.212, 52796.130 23/04/02,14:01:49,03,09,1, 12.0,1,1, 0.047, 10506.597, 323.188, 52796.148 23/04/02,14:01:49,04,09,1, 12.0,1,1, 0.047, 10506.594, 323.237, 52796.135 23/04/02,14:01:49,05,09,1, 12.0,1,1, 0.047, 10506.602, 323.231, 52796.128 23/04/02,14:01:49,06,09,1, 12.0,1,1, 0.047, 10506.601, 323.221, 52796.146 23/04/02,14:01:49,07,09,1, 12.0,1,1, 0.047, 10506.634, 323.221, 52796.091 23/04/02,14:01:49,08,09,1, 12.0,1,1, 0.047, 10506.613, 323.219, 52796.100 23/04/02,14:01:49,09,09,1, 12.0,1,1, 0.047, 10506.618, 323.238, 52796.094 23/04/02,14:01:49,10,09,1, 12.0,1,1, 0.047, 10506.658, 323.225, 52796.134 23/04/02,14:01:49,11,09,1, 12.0,1,1, 0.047, 10506.660, 323.245, 52796.130 23/04/02,14:01:49,12,09,1, 12.0,1,1, 0.047, 10506.634, 323.237, 52796.137 23/04/02,14:01:49,13,09,1, 12.0,1,1, 0.047, 10506.651, 323.244, 52796.104 23/04/02,14:01:49,14,09,1, 12.0,1,1, 0.047, 10506.660, 323.232, 52796.099 23/04/02,14:01:49,15,09,1, 12.0,1,1, 0.047, 10506.642, 323.224, 52796.112 23/04/02,14:01:49,16,09,1, 12.0,1,1, 0.047, 10506.670, 323.247, 52796.107 23/04/02,14:01:49,17,09,1, 12.0,1,1, 0.047, 10506.663, 323.221, 52796.116 23/04/02,14:01:49,18,09,1, 12.0,1,1, 0.047, 10506.668, 323.225, 52796.102 23/04/02,14:01:49,19,09,1, 12.0,1,1, 0.047, 10506.688, 323.241, 52796.118 23/04/02,14:01:50,00,09,1, 11.9,1,1, 0.044, 10506.682, 323.241, 52796.118 23/04/02,14:01:50,01,09,1, 11.9,1,1, 0.044, 10506.693, 323.231, 52796.084 23/04/02,14:01:50,02,09,1, 11.9,1,1, 0.044, 10506.705, 323.252, 52796.089 23/04/02,14:01:50,03,09,1, 11.9,1,1, 0.044, 10506.709, 323.235, 52796.105 23/04/02,14:01:50,04,09,1, 11.9,1,1, 0.044, 10506.707, 323.250, 52796.094 23/04/02,14:01:50,05,09,1, 11.9,1,1, 0.044, 10506.730, 323.245, 52796.137 23/04/02,14:01:50,06,09,1, 11.9,1,1, 0.044, 10506.731, 323.228, 52796.103 23/04/02,14:01:50,07,09,1, 11.9,1,1, 0.044, 10506.735, 323.254, 52796.108 23/04/02,14:01:50,08,09,1, 11.9,1,1, 0.044, 10506.754, 323.261, 52796.093 23/04/02,14:01:50,09,09,1, 11.9,1,1, 0.044, 10506.742, 323.239, 52796.108 23/04/02,14:01:50,10,09,1, 11.9,1,1, 0.044, 10506.741, 323.251, 52796.112 23/04/02,14:01:50,11,09,1, 11.9,1,1, 0.044, 10506.755, 323.250, 52796.134 23/04/02,14:01:50,12,09,1, 11.9,1,1, 0.044, 10506.750, 323.252, 52796.110 23/04/02,14:01:50,13,09,1, 11.9,1,1, 0.044, 10506.762, 323.238, 52796.081 23/04/02,14:01:50,14,09,1, 11.9,1,1, 0.044, 10506.764, 323.256, 52796.084 23/04/02,14:01:50,15,09,1, 11.9,1,1, 0.044, 10506.771, 323.234, 52796.065 23/04/02,14:01:50,16,09,1, 11.9,1,1, 0.044, 10506.794, 323.238, 52796.085 23/04/02,14:01:50,17,09,1, 11.9,1,1, 0.044, 10506.792, 323.231, 52796.118 23/04/02,14:01:50,18,09,1, 11.9,1,1, 0.044, 10506.815, 323.242, 52796.084 23/04/02,14:01:50,19,09,1, 11.9,1,1, 0.044, 10506.806, 323.234, 52796.051 23/04/02,14:01:51,00,09,1, 11.9,1,1, 0.049, 10506.799, 323.234, 52796.051 23/04/02,14:01:51,01,09,1, 11.9,1,1, 0.049, 10506.823, 323.242, 52796.104 23/04/02,14:01:51,02,09,1, 11.9,1,1, 0.049, 10506.821, 323.243, 52796.087 23/04/02,14:01:51,03,09,1, 11.9,1,1, 0.049, 10506.841, 323.237, 52796.072 23/04/02,14:01:51,04,09,1, 11.9,1,1, 0.049, 10506.840, 323.231, 52796.057 23/04/02,14:01:51,05,09,1, 11.9,1,1, 0.049, 10506.862, 323.256, 52796.060 23/04/02,14:01:51,06,09,1, 11.9,1,1, 0.049, 10506.882, 323.245, 52796.046 23/04/02,14:01:51,07,09,1, 11.9,1,1, 0.049, 10506.850, 323.259, 52796.074 23/04/02,14:01:51,08,09,1, 11.9,1,1, 0.049, 10506.874, 323.265, 52796.026 23/04/02,14:01:51,09,09,1, 11.9,1,1, 0.049, 10506.857, 323.249, 52796.072 23/04/02,14:01:51,10,09,1, 11.9,1,1, 0.049, 10506.867, 323.246, 52796.060 23/04/02,14:01:51,11,09,1, 11.9,1,1, 0.049, 10506.886, 323.238, 52796.060 23/04/02,14:01:51,12,09,1, 11.9,1,1, 0.049, 10506.890, 323.245, 52796.036 23/04/02,14:01:51,13,09,1, 11.9,1,1, 0.049, 10506.890, 323.244, 52796.023 23/04/02,14:01:51,14,09,1, 11.9,1,1, 0.049, 10506.893, 323.254, 52796.019 23/04/02,14:01:51,15,09,1, 11.9,1,1, 0.049, 10506.881, 323.232, 52796.035 23/04/02,14:01:51,16,09,1, 11.9,1,1, 0.049, 10506.905, 323.235, 52796.021 23/04/02,14:01:51,17,09,1, 11.9,1,1, 0.049, 10506.945, 323.247, 52796.028 23/04/02,14:01:51,18,09,1, 11.9,1,1, 0.049, 10506.921, 323.225, 52796.009 23/04/02,14:01:51,19,09,1, 11.9,1,1, 0.049, 10506.931, 323.262, 52796.051 23/04/02,14:01:52,00,08,1, 12.0,1,1, 0.049, 10506.924, 323.262, 52796.051 23/04/02,14:01:52,01,08,1, 12.0,1,1, 0.049, 10506.927, 323.238, 52796.008 23/04/02,14:01:52,02,08,1, 12.0,1,1, 0.049, 10506.956, 323.221, 52796.029 23/04/02,14:01:52,03,08,1, 12.0,1,1, 0.049, 10506.942, 323.200, 52796.027 23/04/02,14:01:52,04,08,1, 12.0,1,1, 0.049, 10506.949, 323.243, 52796.030 23/04/02,14:01:52,05,08,1, 12.0,1,1, 0.049, 10506.950, 323.253, 52796.048 23/04/02,14:01:52,06,08,1, 12.0,1,1, 0.049, 10506.972, 323.236, 52796.015 23/04/02,14:01:52,07,08,1, 12.0,1,1, 0.049, 10506.960, 323.241, 52796.029 23/04/02,14:01:52,08,08,1, 12.0,1,1, 0.049, 10506.973, 323.229, 52796.011 23/04/02,14:01:52,09,08,1, 12.0,1,1, 0.049, 10506.970, 323.234, 52796.035 23/04/02,14:01:52,10,08,1, 12.0,1,1, 0.049, 10506.972, 323.214, 52796.018 23/04/02,14:01:52,11,08,1, 12.0,1,1, 0.049, 10506.963, 323.247, 52795.991 23/04/02,14:01:52,12,08,1, 12.0,1,1, 0.049, 10507.006, 323.219, 52795.992 23/04/02,14:01:52,13,08,1, 12.0,1,1, 0.049, 10506.996, 323.229, 52795.986 23/04/02,14:01:52,14,08,1, 12.0,1,1, 0.049, 10507.003, 323.209, 52795.985 23/04/02,14:01:52,15,08,1, 12.0,1,1, 0.049, 10507.015, 323.183, 52795.970 23/04/02,14:01:52,16,08,1, 12.0,1,1, 0.049, 10507.000, 323.214, 52796.003 23/04/02,14:01:52,17,08,1, 12.0,1,1, 0.049, 10507.028, 323.222, 52796.026 23/04/02,14:01:52,18,08,1, 12.0,1,1, 0.049, 10507.042, 323.216, 52795.963 23/04/02,14:01:52,19,08,1, 12.0,1,1, 0.049, 10507.036, 323.225, 52795.975 23/04/02,14:01:53,00,09,1, 11.9,1,1, 0.045, 10507.033, 323.225, 52795.975 23/04/02,14:01:53,01,09,1, 11.9,1,1, 0.045, 10507.055, 323.204, 52795.952 23/04/02,14:01:53,02,09,1, 11.9,1,1, 0.045, 10507.066, 323.213, 52795.985 23/04/02,14:01:53,03,09,1, 11.9,1,1, 0.045, 10507.064, 323.223, 52795.985 23/04/02,14:01:53,04,09,1, 11.9,1,1, 0.045, 10507.055, 323.197, 52795.987 23/04/02,14:01:53,05,09,1, 11.9,1,1, 0.045, 10507.076, 323.235, 52795.965 23/04/02,14:01:53,06,09,1, 11.9,1,1, 0.045, 10507.080, 323.220, 52795.991 23/04/02,14:01:53,07,09,1, 11.9,1,1, 0.045, 10507.084, 323.217, 52795.987 23/04/02,14:01:53,08,09,1, 11.9,1,1, 0.045, 10507.101, 323.186, 52795.979 23/04/02,14:01:53,09,09,1, 11.9,1,1, 0.045, 10507.089, 323.202, 52795.993 23/04/02,14:01:53,10,09,1, 11.9,1,1, 0.045, 10507.094, 323.214, 52795.899 23/04/02,14:01:53,11,09,1, 11.9,1,1, 0.045, 10507.104, 323.210, 52795.967 23/04/02,14:01:53,12,09,1, 11.9,1,1, 0.045, 10507.098, 323.216, 52795.951 23/04/02,14:01:53,13,09,1, 11.9,1,1, 0.045, 10507.115, 323.212, 52795.949 23/04/02,14:01:53,14,09,1, 11.9,1,1, 0.045, 10507.100, 323.224, 52795.973 23/04/02,14:01:53,15,09,1, 11.9,1,1, 0.045, 10507.130, 323.205, 52795.949 23/04/02,14:01:53,16,09,1, 11.9,1,1, 0.045, 10507.133, 323.221, 52795.951 23/04/02,14:01:53,17,09,1, 11.9,1,1, 0.045, 10507.141, 323.211, 52795.925 23/04/02,14:01:53,18,09,1, 11.9,1,1, 0.045, 10507.137, 323.200, 52795.958 23/04/02,14:01:53,19,09,1, 11.9,1,1, 0.045, 10507.142, 323.216, 52795.947 23/04/02,14:01:54,00,09,1, 11.9,1,1, 0.045, 10507.141, 323.216, 52795.947 23/04/02,14:01:54,01,09,1, 11.9,1,1, 0.045, 10507.136, 323.193, 52795.905 23/04/02,14:01:54,02,09,1, 11.9,1,1, 0.045, 10507.169, 323.187, 52795.917 23/04/02,14:01:54,03,09,1, 11.9,1,1, 0.045, 10507.178, 323.222, 52795.944 23/04/02,14:01:54,04,09,1, 11.9,1,1, 0.045, 10507.185, 323.203, 52795.938 23/04/02,14:01:54,05,09,1, 11.9,1,1, 0.045, 10507.188, 323.209, 52795.954 23/04/02,14:01:54,06,09,1, 11.9,1,1, 0.045, 10507.186, 323.185, 52795.970 23/04/02,14:01:54,07,09,1, 11.9,1,1, 0.045, 10507.203, 323.199, 52795.951 23/04/02,14:01:54,08,09,1, 11.9,1,1, 0.045, 10507.214, 323.168, 52795.950 23/04/02,14:01:54,09,09,1, 11.9,1,1, 0.045, 10507.215, 323.189, 52795.918 23/04/02,14:01:54,10,09,1, 11.9,1,1, 0.045, 10507.192, 323.178, 52795.904 23/04/02,14:01:54,11,09,1, 11.9,1,1, 0.045, 10507.222, 323.196, 52795.921 23/04/02,14:01:54,12,09,1, 11.9,1,1, 0.045, 10507.228, 323.182, 52795.913 23/04/02,14:01:54,13,09,1, 11.9,1,1, 0.045, 10507.212, 323.216, 52795.923 23/04/02,14:01:54,14,09,1, 11.9,1,1, 0.045, 10507.236, 323.169, 52795.918 23/04/02,14:01:54,15,09,1, 11.9,1,1, 0.045, 10507.257, 323.183, 52795.956 23/04/02,14:01:54,16,09,1, 11.9,1,1, 0.045, 10507.246, 323.171, 52795.912 23/04/02,14:01:54,17,09,1, 11.9,1,1, 0.045, 10507.245, 323.192, 52795.931 23/04/02,14:01:54,18,09,1, 11.9,1,1, 0.045, 10507.273, 323.188, 52795.881 23/04/02,14:01:54,19,09,1, 11.9,1,1, 0.045, 10507.265, 323.196, 52795.912 23/04/02,14:01:55,00,09,1, 11.9,1,1, 0.039, 10507.258, 323.196, 52795.912 23/04/02,14:01:55,01,09,1, 11.9,1,1, 0.039, 10507.275, 323.191, 52795.889 23/04/02,14:01:55,02,09,1, 11.9,1,1, 0.039, 10507.266, 323.188, 52795.909 23/04/02,14:01:55,03,09,1, 11.9,1,1, 0.039, 10507.279, 323.177, 52795.885 23/04/02,14:01:55,04,09,1, 11.9,1,1, 0.039, 10507.282, 323.176, 52795.886 23/04/02,14:01:55,05,09,1, 11.9,1,1, 0.039, 10507.317, 323.170, 52795.889 23/04/02,14:01:55,06,09,1, 11.9,1,1, 0.039, 10507.312, 323.150, 52795.834 23/04/02,14:01:55,07,09,1, 11.9,1,1, 0.039, 10507.323, 323.169, 52795.896 23/04/02,14:01:55,08,09,1, 11.9,1,1, 0.039, 10507.330, 323.177, 52795.886 23/04/02,14:01:55,09,09,1, 11.9,1,1, 0.039, 10507.349, 323.189, 52795.868 23/04/02,14:01:55,10,09,1, 11.9,1,1, 0.039, 10507.365, 323.184, 52795.889 23/04/02,14:01:55,11,09,1, 11.9,1,1, 0.039, 10507.372, 323.171, 52795.740 23/04/02,14:01:55,12,09,1, 11.9,1,1, 0.039, 10507.332, 323.200, 52795.797 23/04/02,14:01:55,13,09,1, 11.9,1,1, 0.039, 10507.370, 323.162, 52795.862 23/04/02,14:01:55,14,09,1, 11.9,1,1, 0.039, 10507.379, 323.181, 52795.837 23/04/02,14:01:55,15,09,1, 11.9,1,1, 0.039, 10507.383, 323.177, 52795.843 23/04/02,14:01:55,16,09,1, 11.9,1,1, 0.039, 10507.375, 323.189, 52795.869 23/04/02,14:01:55,17,09,1, 11.9,1,1, 0.039, 10507.389, 323.189, 52795.873 23/04/02,14:01:55,18,09,1, 11.9,1,1, 0.039, 10507.390, 323.161, 52795.887 23/04/02,14:01:55,19,09,1, 11.9,1,1, 0.039, 10507.380, 323.171, 52795.900 23/04/02,14:01:56,00,08,1, 11.9,1,1, 0.045, 10507.375, 323.171, 52795.900 23/04/02,14:01:56,01,08,1, 11.9,1,1, 0.045, 10507.402, 323.146, 52795.836 23/04/02,14:01:56,02,08,1, 11.9,1,1, 0.045, 10507.404, 323.172, 52795.867 23/04/02,14:01:56,03,08,1, 11.9,1,1, 0.045, 10507.418, 323.173, 52795.867 23/04/02,14:01:56,04,08,1, 11.9,1,1, 0.045, 10507.407, 323.164, 52795.824 23/04/02,14:01:56,05,08,1, 11.9,1,1, 0.045, 10507.419, 323.180, 52795.889 23/04/02,14:01:56,06,08,1, 11.9,1,1, 0.045, 10507.440, 323.168, 52795.856 23/04/02,14:01:56,07,08,1, 11.9,1,1, 0.045, 10507.450, 323.176, 52795.824 23/04/02,14:01:56,08,08,1, 11.9,1,1, 0.045, 10507.440, 323.148, 52795.823 23/04/02,14:01:56,09,08,1, 11.9,1,1, 0.045, 10507.469, 323.147, 52795.799 23/04/02,14:01:56,10,08,1, 11.9,1,1, 0.045, 10507.468, 323.133, 52795.823 23/04/02,14:01:56,11,08,1, 11.9,1,1, 0.045, 10507.461, 323.154, 52795.838 23/04/02,14:01:56,12,08,1, 11.9,1,1, 0.045, 10507.473, 323.135, 52795.825 23/04/02,14:01:56,13,08,1, 11.9,1,1, 0.045, 10507.484, 323.126, 52795.841 23/04/02,14:01:56,14,08,1, 11.9,1,1, 0.045, 10507.484, 323.126, 52795.825 23/04/02,14:01:56,15,08,1, 11.9,1,1, 0.045, 10507.506, 323.137, 52795.848 23/04/02,14:01:56,16,08,1, 11.9,1,1, 0.045, 10507.508, 323.136, 52795.817 23/04/02,14:01:56,17,08,1, 11.9,1,1, 0.045, 10507.526, 323.147, 52795.879 23/04/02,14:01:56,18,08,1, 11.9,1,1, 0.045, 10507.513, 323.147, 52795.804 23/04/02,14:01:56,19,08,1, 11.9,1,1, 0.045, 10507.551, 323.134, 52795.823 23/04/02,14:01:57,00,09,1, 11.8,1,1, 0.043, 10507.550, 323.134, 52795.823 23/04/02,14:01:57,01,09,1, 11.8,1,1, 0.043, 10507.524, 323.147, 52795.817 23/04/02,14:01:57,02,09,1, 11.8,1,1, 0.043, 10507.555, 323.140, 52795.878 23/04/02,14:01:57,03,09,1, 11.8,1,1, 0.043, 10507.567, 323.149, 52795.908 23/04/02,14:01:57,04,09,1, 11.8,1,1, 0.043, 10507.560, 323.152, 52795.842 23/04/02,14:01:57,05,09,1, 11.8,1,1, 0.043, 10507.573, 323.151, 52795.878 23/04/02,14:01:57,06,09,1, 11.8,1,1, 0.043, 10507.567, 323.144, 52795.851 23/04/02,14:01:57,07,09,1, 11.8,1,1, 0.043, 10507.557, 323.159, 52795.869 23/04/02,14:01:57,08,09,1, 11.8,1,1, 0.043, 10507.597, 323.151, 52795.840 23/04/02,14:01:57,09,09,1, 11.8,1,1, 0.043, 10507.589, 323.140, 52795.869 23/04/02,14:01:57,10,09,1, 11.8,1,1, 0.043, 10507.603, 323.139, 52795.861 23/04/02,14:01:57,11,09,1, 11.8,1,1, 0.043, 10507.609, 323.131, 52795.877 23/04/02,14:01:57,12,09,1, 11.8,1,1, 0.043, 10507.608, 323.131, 52795.843 23/04/02,14:01:57,13,09,1, 11.8,1,1, 0.043, 10507.641, 323.142, 52795.858 23/04/02,14:01:57,14,09,1, 11.8,1,1, 0.043, 10507.641, 323.166, 52795.861 23/04/02,14:01:57,15,09,1, 11.8,1,1, 0.043, 10507.654, 323.118, 52795.703 23/04/02,14:01:57,16,09,1, 11.8,1,1, 0.043, 10507.633, 323.138, 52795.806 23/04/02,14:01:57,17,09,1, 11.8,1,1, 0.043, 10507.640, 323.138, 52795.847 23/04/02,14:01:57,18,09,1, 11.8,1,1, 0.043, 10507.649, 323.108, 52795.846 23/04/02,14:01:57,19,09,1, 11.8,1,1, 0.043, 10507.642, 323.118, 52795.835 23/04/02,14:01:58,00,09,1, 11.8,1,1, 0.044, 10507.642, 323.118, 52795.835 23/04/02,14:01:58,01,09,1, 11.8,1,1, 0.044, 10507.648, 323.114, 52795.847 23/04/02,14:01:58,02,09,1, 11.8,1,1, 0.044, 10507.676, 323.103, 52795.865 23/04/02,14:01:58,03,09,1, 11.8,1,1, 0.044, 10507.663, 323.099, 52795.854 23/04/02,14:01:58,04,09,1, 11.8,1,1, 0.044, 10507.664, 323.096, 52795.828 23/04/02,14:01:58,05,09,1, 11.8,1,1, 0.044, 10507.693, 323.100, 52795.830 23/04/02,14:01:58,06,09,1, 11.8,1,1, 0.044, 10507.710, 323.101, 52795.814 23/04/02,14:01:58,07,09,1, 11.8,1,1, 0.044, 10507.689, 323.105, 52795.817 23/04/02,14:01:58,08,09,1, 11.8,1,1, 0.044, 10507.714, 323.094, 52795.818 23/04/02,14:01:58,09,09,1, 11.8,1,1, 0.044, 10507.711, 323.097, 52795.863 23/04/02,14:01:58,10,09,1, 11.8,1,1, 0.044, 10507.708, 323.094, 52795.834 23/04/02,14:01:58,11,09,1, 11.8,1,1, 0.044, 10507.704, 323.107, 52795.850 23/04/02,14:01:58,12,09,1, 11.8,1,1, 0.044, 10507.719, 323.076, 52795.810 23/04/02,14:01:58,13,09,1, 11.8,1,1, 0.044, 10507.721, 323.107, 52795.826 23/04/02,14:01:58,14,09,1, 11.8,1,1, 0.044, 10507.732, 323.107, 52795.836 23/04/02,14:01:58,15,09,1, 11.8,1,1, 0.044, 10507.749, 323.095, 52795.813 23/04/02,14:01:58,16,09,1, 11.8,1,1, 0.044, 10507.747, 323.086, 52795.813 23/04/02,14:01:58,17,09,1, 11.8,1,1, 0.044, 10507.755, 323.081, 52795.814 23/04/02,14:01:58,18,09,1, 11.8,1,1, 0.044, 10507.771, 323.096, 52795.784 23/04/02,14:01:58,19,09,1, 11.8,1,1, 0.044, 10507.747, 323.098, 52795.795 23/04/02,14:01:59,00,09,1, 11.9,1,1, 0.047, 10507.742, 323.098, 52795.795 23/04/02,14:01:59,01,09,1, 11.9,1,1, 0.047, 10507.780, 323.084, 52795.794 23/04/02,14:01:59,02,09,1, 11.9,1,1, 0.047, 10507.796, 323.099, 52795.804 23/04/02,14:01:59,03,09,1, 11.9,1,1, 0.047, 10507.798, 323.094, 52795.808 23/04/02,14:01:59,04,09,1, 11.9,1,1, 0.047, 10507.827, 323.088, 52795.805 23/04/02,14:01:59,05,09,1, 11.9,1,1, 0.047, 10507.809, 323.101, 52795.783 23/04/02,14:01:59,06,09,1, 11.9,1,1, 0.047, 10507.781, 323.078, 52795.820 23/04/02,14:01:59,07,09,1, 11.9,1,1, 0.047, 10507.794, 323.065, 52795.769 23/04/02,14:01:59,08,09,1, 11.9,1,1, 0.047, 10507.810, 323.079, 52795.751 23/04/02,14:01:59,09,09,1, 11.9,1,1, 0.047, 10507.832, 323.102, 52795.748 23/04/02,14:01:59,10,09,1, 11.9,1,1, 0.047, 10507.820, 323.079, 52795.776 23/04/02,14:01:59,11,09,1, 11.9,1,1, 0.047, 10507.853, 323.106, 52795.748 23/04/02,14:01:59,12,09,1, 11.9,1,1, 0.047, 10507.847, 323.095, 52795.732 23/04/02,14:01:59,13,09,1, 11.9,1,1, 0.047, 10507.853, 323.062, 52795.771 23/04/02,14:01:59,14,09,1, 11.9,1,1, 0.047, 10507.860, 323.072, 52795.779 23/04/02,14:01:59,15,09,1, 11.9,1,1, 0.047, 10507.850, 323.045, 52795.771 23/04/02,14:01:59,16,09,1, 11.9,1,1, 0.047, 10507.850, 323.079, 52795.732 23/04/02,14:01:59,17,09,1, 11.9,1,1, 0.047, 10507.876, 323.068, 52795.739 23/04/02,14:01:59,18,09,1, 11.9,1,1, 0.047, 10507.876, 323.071, 52795.732 23/04/02,14:01:59,19,09,1, 11.9,1,1, 0.047, 10507.850, 323.073, 52795.729 23/04/02,14:02:00,00,09,1, 11.9,1,1, 0.044, 10507.842, 323.073, 52795.729 23/04/02,14:02:00,01,09,1, 11.9,1,1, 0.044, 10507.872, 323.042, 52795.727 23/04/02,14:02:00,02,09,1, 11.9,1,1, 0.044, 10507.888, 323.064, 52795.687 23/04/02,14:02:00,03,09,1, 11.9,1,1, 0.044, 10507.910, 323.043, 52795.626 23/04/02,14:02:00,04,09,1, 11.9,1,1, 0.044, 10507.874, 323.022, 52795.667 23/04/02,14:02:00,05,09,1, 11.9,1,1, 0.044, 10507.918, 323.043, 52795.666 23/04/02,14:02:00,06,09,1, 11.9,1,1, 0.044, 10507.907, 323.047, 52795.650 23/04/02,14:02:00,07,09,1, 11.9,1,1, 0.044, 10507.911, 323.044, 52795.634 23/04/02,14:02:00,08,09,1, 11.9,1,1, 0.044, 10507.937, 323.024, 52795.652 23/04/02,14:02:00,09,09,1, 11.9,1,1, 0.044, 10507.894, 323.036, 52795.658 23/04/02,14:02:00,10,09,1, 11.9,1,1, 0.044, 10507.939, 323.015, 52795.668 23/04/02,14:02:00,11,09,1, 11.9,1,1, 0.044, 10507.925, 323.016, 52795.631 23/04/02,14:02:00,12,09,1, 11.9,1,1, 0.044, 10507.958, 323.027, 52795.649 23/04/02,14:02:00,13,09,1, 11.9,1,1, 0.044, 10507.966, 323.007, 52795.643 23/04/02,14:02:00,14,09,1, 11.9,1,1, 0.044, 10507.966, 323.005, 52795.616 23/04/02,14:02:00,15,09,1, 11.9,1,1, 0.044, 10507.979, 322.987, 52795.623 23/04/02,14:02:00,16,09,1, 11.9,1,1, 0.044, 10507.997, 322.983, 52795.653 23/04/02,14:02:00,17,09,1, 11.9,1,1, 0.044, 10507.993, 323.010, 52795.689 23/04/02,14:02:00,18,09,1, 11.9,1,1, 0.044, 10507.995, 323.003, 52795.666 23/04/02,14:02:00,19,09,1, 11.9,1,1, 0.044, 10507.988, 323.034, 52795.625 23/04/02,14:02:01,00,09,1, 11.9,1,1, 0.043, 10507.984, 323.034, 52795.625 23/04/02,14:02:01,01,09,1, 11.9,1,1, 0.043, 10508.015, 323.014, 52795.651 23/04/02,14:02:01,02,09,1, 11.9,1,1, 0.043, 10508.027, 323.032, 52795.644 23/04/02,14:02:01,03,09,1, 11.9,1,1, 0.043, 10508.023, 322.998, 52795.636 23/04/02,14:02:01,04,09,1, 11.9,1,1, 0.043, 10508.027, 323.004, 52795.662 23/04/02,14:02:01,05,09,1, 11.9,1,1, 0.043, 10508.063, 323.011, 52795.655 23/04/02,14:02:01,06,09,1, 11.9,1,1, 0.043, 10508.034, 323.012, 52795.640 23/04/02,14:02:01,07,09,1, 11.9,1,1, 0.043, 10508.061, 323.000, 52795.638 23/04/02,14:02:01,08,09,1, 11.9,1,1, 0.043, 10508.059, 323.002, 52795.641 23/04/02,14:02:01,09,09,1, 11.9,1,1, 0.043, 10508.066, 322.998, 52795.626 23/04/02,14:02:01,10,09,1, 11.9,1,1, 0.043, 10508.057, 322.999, 52795.631 23/04/02,14:02:01,11,09,1, 11.9,1,1, 0.043, 10508.102, 323.006, 52795.626 23/04/02,14:02:01,12,09,1, 11.9,1,1, 0.043, 10508.083, 323.012, 52795.638 23/04/02,14:02:01,13,09,1, 11.9,1,1, 0.043, 10508.093, 322.988, 52795.618 23/04/02,14:02:01,14,09,1, 11.9,1,1, 0.043, 10508.078, 323.005, 52795.560 23/04/02,14:02:01,15,09,1, 11.9,1,1, 0.043, 10508.098, 323.004, 52795.594 23/04/02,14:02:01,16,09,1, 11.9,1,1, 0.043, 10508.084, 322.992, 52795.592 23/04/02,14:02:01,17,09,1, 11.9,1,1, 0.043, 10508.089, 323.007, 52795.588 23/04/02,14:02:01,18,09,1, 11.9,1,1, 0.043, 10508.099, 323.030, 52795.869 23/04/02,14:02:01,19,09,1, 11.9,1,1, 0.043, 10508.117, 322.984, 52795.594 23/04/02,14:02:02,00,08,1, 11.9,1,1, 0.043, 10508.109, 322.984, 52795.594 23/04/02,14:02:02,01,08,1, 11.9,1,1, 0.043, 10508.157, 322.968, 52795.616 23/04/02,14:02:02,02,08,1, 11.9,1,1, 0.043, 10508.150, 322.992, 52795.582 23/04/02,14:02:02,03,08,1, 11.9,1,1, 0.043, 10508.138, 322.993, 52795.616 23/04/02,14:02:02,04,08,1, 11.9,1,1, 0.043, 10508.148, 322.968, 52795.409 23/04/02,14:02:02,05,08,1, 11.9,1,1, 0.043, 10508.157, 323.013, 52795.591 23/04/02,14:02:02,06,08,1, 11.9,1,1, 0.043, 10508.134, 322.981, 52795.609 23/04/02,14:02:02,07,08,1, 11.9,1,1, 0.043, 10508.153, 322.966, 52795.624 23/04/02,14:02:02,08,08,1, 11.9,1,1, 0.043, 10508.168, 322.990, 52795.590 23/04/02,14:02:02,09,08,1, 11.9,1,1, 0.043, 10508.183, 322.954, 52795.634 23/04/02,14:02:02,10,08,1, 11.9,1,1, 0.043, 10508.182, 322.978, 52795.563 23/04/02,14:02:02,11,08,1, 11.9,1,1, 0.043, 10508.181, 322.962, 52795.563 23/04/02,14:02:02,12,08,1, 11.9,1,1, 0.043, 10508.194, 322.980, 52795.599 23/04/02,14:02:02,13,08,1, 11.9,1,1, 0.043, 10508.216, 322.966, 52795.542 23/04/02,14:02:02,14,08,1, 11.9,1,1, 0.043, 10508.209, 322.950, 52795.583 23/04/02,14:02:02,15,08,1, 11.9,1,1, 0.043, 10508.193, 322.966, 52795.597 23/04/02,14:02:02,16,08,1, 11.9,1,1, 0.043, 10508.207, 322.950, 52795.572 23/04/02,14:02:02,17,08,1, 11.9,1,1, 0.043, 10508.224, 322.960, 52795.601 23/04/02,14:02:02,18,08,1, 11.9,1,1, 0.043, 10508.220, 322.975, 52795.564 23/04/02,14:02:02,19,08,1, 11.9,1,1, 0.043, 10508.198, 322.970, 52795.598 23/04/02,14:02:03,00,08,1, 11.9,1,1, 0.046, 10508.193, 322.970, 52795.598 23/04/02,14:02:03,01,08,1, 11.9,1,1, 0.046, 10508.216, 322.938, 52795.533 23/04/02,14:02:03,02,08,1, 11.9,1,1, 0.046, 10508.222, 322.944, 52795.559 23/04/02,14:02:03,03,08,1, 11.9,1,1, 0.046, 10508.219, 322.969, 52795.584 23/04/02,14:02:03,04,08,1, 11.9,1,1, 0.046, 10508.220, 322.945, 52795.538 23/04/02,14:02:03,05,08,1, 11.9,1,1, 0.046, 10508.243, 322.955, 52795.560 23/04/02,14:02:03,06,08,1, 11.9,1,1, 0.046, 10508.238, 322.942, 52795.577 23/04/02,14:02:03,07,08,1, 11.9,1,1, 0.046, 10508.252, 322.927, 52795.547 23/04/02,14:02:03,08,08,1, 11.9,1,1, 0.046, 10508.251, 322.943, 52795.550 23/04/02,14:02:03,09,08,1, 11.9,1,1, 0.046, 10508.274, 322.962, 52795.527 23/04/02,14:02:03,10,08,1, 11.9,1,1, 0.046, 10508.273, 322.934, 52795.539 23/04/02,14:02:03,11,08,1, 11.9,1,1, 0.046, 10508.261, 322.933, 52795.529 23/04/02,14:02:03,12,08,1, 11.9,1,1, 0.046, 10508.268, 322.932, 52795.483 23/04/02,14:02:03,13,08,1, 11.9,1,1, 0.046, 10508.282, 322.936, 52795.539 23/04/02,14:02:03,14,08,1, 11.9,1,1, 0.046, 10508.301, 322.946, 52795.526 23/04/02,14:02:03,15,08,1, 11.9,1,1, 0.046, 10508.309, 322.927, 52795.541 23/04/02,14:02:03,16,08,1, 11.9,1,1, 0.046, 10508.341, 322.923, 52795.506 23/04/02,14:02:03,17,08,1, 11.9,1,1, 0.046, 10508.305, 322.907, 52795.492 23/04/02,14:02:03,18,08,1, 11.9,1,1, 0.046, 10508.326, 322.930, 52795.492 23/04/02,14:02:03,19,08,1, 11.9,1,1, 0.046, 10508.299, 322.919, 52795.745 23/04/02,14:02:04,00,08,1, 11.9,1,1, 0.049, 10508.293, 322.919, 52795.745 23/04/02,14:02:04,01,08,1, 11.9,1,1, 0.049, 10508.345, 322.909, 52795.534 23/04/02,14:02:04,02,08,1, 11.9,1,1, 0.049, 10508.345, 322.910, 52795.495 23/04/02,14:02:04,03,08,1, 11.9,1,1, 0.049, 10508.357, 322.920, 52795.524 23/04/02,14:02:04,04,08,1, 11.9,1,1, 0.049, 10508.343, 322.917, 52795.510 23/04/02,14:02:04,05,08,1, 11.9,1,1, 0.049, 10508.335, 322.919, 52795.471 23/04/02,14:02:04,06,08,1, 11.9,1,1, 0.049, 10508.371, 322.939, 52795.493 23/04/02,14:02:04,07,08,1, 11.9,1,1, 0.049, 10508.369, 322.932, 52795.491 23/04/02,14:02:04,08,08,1, 11.9,1,1, 0.049, 10508.369, 322.908, 52795.489 23/04/02,14:02:04,09,08,1, 11.9,1,1, 0.049, 10508.370, 322.914, 52795.483 23/04/02,14:02:04,10,08,1, 11.9,1,1, 0.049, 10508.384, 322.904, 52795.503 23/04/02,14:02:04,11,08,1, 11.9,1,1, 0.049, 10508.403, 322.912, 52795.477 23/04/02,14:02:04,12,08,1, 11.9,1,1, 0.049, 10508.384, 322.911, 52795.490 23/04/02,14:02:04,13,08,1, 11.9,1,1, 0.049, 10508.387, 322.905, 52795.516 23/04/02,14:02:04,14,08,1, 11.9,1,1, 0.049, 10508.395, 322.913, 52795.477 23/04/02,14:02:04,15,08,1, 11.9,1,1, 0.049, 10508.411, 322.907, 52795.514 23/04/02,14:02:04,16,08,1, 11.9,1,1, 0.049, 10508.406, 322.903, 52795.474 23/04/02,14:02:04,17,08,1, 11.9,1,1, 0.049, 10508.392, 322.895, 52795.506 23/04/02,14:02:04,18,08,1, 11.9,1,1, 0.049, 10508.454, 322.883, 52795.458 23/04/02,14:02:04,19,08,1, 11.9,1,1, 0.049, 10508.408, 322.896, 52795.467 23/04/02,14:02:05,00,08,1, 12.0,1,1, 0.043, 10508.401, 322.896, 52795.467 23/04/02,14:02:05,01,08,1, 12.0,1,1, 0.043, 10508.452, 322.870, 52795.504 23/04/02,14:02:05,02,08,1, 12.0,1,1, 0.043, 10508.447, 322.899, 52795.478 23/04/02,14:02:05,03,08,1, 12.0,1,1, 0.043, 10508.469, 322.871, 52795.323 23/04/02,14:02:05,04,08,1, 12.0,1,1, 0.043, 10508.502, 322.871, 52795.461 23/04/02,14:02:05,05,08,1, 12.0,1,1, 0.043, 10508.485, 322.890, 52795.429 23/04/02,14:02:05,06,08,1, 12.0,1,1, 0.043, 10508.510, 322.878, 52795.482 23/04/02,14:02:05,07,08,1, 12.0,1,1, 0.043, 10508.480, 322.869, 52795.450 23/04/02,14:02:05,08,08,1, 12.0,1,1, 0.043, 10508.458, 322.875, 52795.418 23/04/02,14:02:05,09,08,1, 12.0,1,1, 0.043, 10508.455, 322.875, 52795.481 23/04/02,14:02:05,10,08,1, 12.0,1,1, 0.043, 10508.501, 322.867, 52795.430 23/04/02,14:02:05,11,08,1, 12.0,1,1, 0.043, 10508.497, 322.877, 52795.432 23/04/02,14:02:05,12,08,1, 12.0,1,1, 0.043, 10508.515, 322.876, 52795.458 23/04/02,14:02:05,13,08,1, 12.0,1,1, 0.043, 10508.484, 322.868, 52795.439 23/04/02,14:02:05,14,08,1, 12.0,1,1, 0.043, 10508.504, 322.833, 52795.442 23/04/02,14:02:05,15,08,1, 12.0,1,1, 0.043, 10508.521, 322.893, 52795.457 23/04/02,14:02:05,16,08,1, 12.0,1,1, 0.043, 10508.509, 322.877, 52795.454 23/04/02,14:02:05,17,08,1, 12.0,1,1, 0.043, 10508.515, 322.879, 52795.438 23/04/02,14:02:05,18,08,1, 12.0,1,1, 0.043, 10508.511, 322.862, 52795.421 23/04/02,14:02:05,19,08,1, 12.0,1,1, 0.043, 10508.542, 322.879, 52795.423 23/04/02,14:02:06,00,08,1, 11.9,1,1, 0.046, 10508.535, 322.879, 52795.423 23/04/02,14:02:06,01,08,1, 11.9,1,1, 0.046, 10508.532, 322.869, 52795.426 23/04/02,14:02:06,02,08,1, 11.9,1,1, 0.046, 10508.553, 322.857, 52795.445 23/04/02,14:02:06,03,08,1, 11.9,1,1, 0.046, 10508.559, 322.847, 52795.445 23/04/02,14:02:06,04,08,1, 11.9,1,1, 0.046, 10508.577, 322.842, 52795.439 23/04/02,14:02:06,05,08,1, 11.9,1,1, 0.046, 10508.577, 322.864, 52795.419 23/04/02,14:02:06,06,08,1, 11.9,1,1, 0.046, 10508.603, 322.839, 52795.425 23/04/02,14:02:06,07,08,1, 11.9,1,1, 0.046, 10508.575, 322.848, 52795.377 23/04/02,14:02:06,08,08,1, 11.9,1,1, 0.046, 10508.598, 322.860, 52795.406 23/04/02,14:02:06,09,08,1, 11.9,1,1, 0.046, 10508.569, 322.844, 52795.406 23/04/02,14:02:06,10,08,1, 11.9,1,1, 0.046, 10508.587, 322.839, 52795.408 23/04/02,14:02:06,11,08,1, 11.9,1,1, 0.046, 10508.595, 322.839, 52795.427 23/04/02,14:02:06,12,08,1, 11.9,1,1, 0.046, 10508.580, 322.845, 52795.413 23/04/02,14:02:06,13,08,1, 11.9,1,1, 0.046, 10508.605, 322.833, 52795.404 23/04/02,14:02:06,14,08,1, 11.9,1,1, 0.046, 10508.587, 322.824, 52795.429 23/04/02,14:02:06,15,08,1, 11.9,1,1, 0.046, 10508.608, 322.802, 52795.382 23/04/02,14:02:06,16,08,1, 11.9,1,1, 0.046, 10508.591, 322.827, 52795.373 23/04/02,14:02:06,17,08,1, 11.9,1,1, 0.046, 10508.618, 322.835, 52795.371 23/04/02,14:02:06,18,08,1, 11.9,1,1, 0.046, 10508.637, 322.839, 52795.384 23/04/02,14:02:06,19,08,1, 11.9,1,1, 0.046, 10508.612, 322.858, 52795.405 23/04/02,14:02:07,00,08,1, 11.9,1,1, 0.044, 10508.610, 322.858, 52795.405 23/04/02,14:02:07,01,08,1, 11.9,1,1, 0.044, 10508.659, 322.813, 52795.391 23/04/02,14:02:07,02,08,1, 11.9,1,1, 0.044, 10508.627, 322.817, 52795.404 23/04/02,14:02:07,03,08,1, 11.9,1,1, 0.044, 10508.626, 322.817, 52795.405 23/04/02,14:02:07,04,08,1, 11.9,1,1, 0.044, 10508.666, 322.829, 52795.398 23/04/02,14:02:07,05,08,1, 11.9,1,1, 0.044, 10508.648, 322.824, 52795.373 23/04/02,14:02:07,06,08,1, 11.9,1,1, 0.044, 10508.636, 322.818, 52795.396 23/04/02,14:02:07,07,08,1, 11.9,1,1, 0.044, 10508.676, 322.795, 52795.401 23/04/02,14:02:07,08,08,1, 11.9,1,1, 0.044, 10508.677, 322.802, 52795.388 23/04/02,14:02:07,09,08,1, 11.9,1,1, 0.044, 10508.702, 322.806, 52795.415 23/04/02,14:02:07,10,08,1, 11.9,1,1, 0.044, 10508.669, 322.798, 52795.415 23/04/02,14:02:07,11,08,1, 11.9,1,1, 0.044, 10508.679, 322.795, 52795.360 23/04/02,14:02:07,12,08,1, 11.9,1,1, 0.044, 10508.708, 322.810, 52795.392 23/04/02,14:02:07,13,08,1, 11.9,1,1, 0.044, 10508.695, 322.783, 52795.377 23/04/02,14:02:07,14,08,1, 11.9,1,1, 0.044, 10508.703, 322.802, 52795.376 23/04/02,14:02:07,15,08,1, 11.9,1,1, 0.044, 10508.709, 322.805, 52795.375 23/04/02,14:02:07,16,08,1, 11.9,1,1, 0.044, 10508.732, 322.811, 52795.365 23/04/02,14:02:07,17,08,1, 11.9,1,1, 0.044, 10508.707, 322.787, 52795.374 23/04/02,14:02:07,18,08,1, 11.9,1,1, 0.044, 10508.731, 322.767, 52795.378 23/04/02,14:02:07,19,08,1, 11.9,1,1, 0.044, 10508.738, 322.779, 52795.366 23/04/02,14:02:08,00,08,1, 11.8,1,1, 0.045, 10508.735, 322.779, 52795.366 23/04/02,14:02:08,01,08,1, 11.8,1,1, 0.045, 10508.723, 322.810, 52795.374 23/04/02,14:02:08,02,08,1, 11.8,1,1, 0.045, 10508.741, 322.774, 52795.357 23/04/02,14:02:08,03,08,1, 11.8,1,1, 0.045, 10508.740, 322.776, 52795.383 23/04/02,14:02:08,04,08,1, 11.8,1,1, 0.045, 10508.756, 322.777, 52795.364 23/04/02,14:02:08,05,08,1, 11.8,1,1, 0.045, 10508.759, 322.768, 52795.375 23/04/02,14:02:08,06,08,1, 11.8,1,1, 0.045, 10508.761, 322.764, 52795.393 23/04/02,14:02:08,07,08,1, 11.8,1,1, 0.045, 10508.790, 322.768, 52795.389 23/04/02,14:02:08,08,08,1, 11.8,1,1, 0.045, 10508.758, 322.763, 52795.344 23/04/02,14:02:08,09,08,1, 11.8,1,1, 0.045, 10508.776, 322.758, 52795.405 23/04/02,14:02:08,10,08,1, 11.8,1,1, 0.045, 10508.783, 322.766, 52795.348 23/04/02,14:02:08,11,08,1, 11.8,1,1, 0.045, 10508.767, 322.762, 52795.404 23/04/02,14:02:08,12,08,1, 11.8,1,1, 0.045, 10508.767, 322.757, 52795.562 23/04/02,14:02:08,13,08,1, 11.8,1,1, 0.045, 10508.790, 322.767, 52795.292 23/04/02,14:02:08,14,08,1, 11.8,1,1, 0.045, 10508.785, 322.762, 52795.306 23/04/02,14:02:08,15,08,1, 11.8,1,1, 0.045, 10508.793, 322.740, 52795.348 23/04/02,14:02:08,16,08,1, 11.8,1,1, 0.045, 10508.808, 322.733, 52795.292 23/04/02,14:02:08,17,08,1, 11.8,1,1, 0.045, 10508.815, 322.743, 52795.358 23/04/02,14:02:08,18,08,1, 11.8,1,1, 0.045, 10508.835, 322.752, 52795.311 23/04/02,14:02:08,19,08,1, 11.8,1,1, 0.045, 10508.844, 322.711, 52795.353 23/04/02,14:02:09,00,08,1, 11.9,1,1, 0.045, 10508.844, 322.711, 52795.353 23/04/02,14:02:09,01,08,1, 11.9,1,1, 0.045, 10508.857, 322.771, 52795.441 23/04/02,14:02:09,02,08,1, 11.9,1,1, 0.045, 10508.827, 322.719, 52795.349 23/04/02,14:02:09,03,08,1, 11.9,1,1, 0.045, 10508.840, 322.775, 52795.443 23/04/02,14:02:09,04,08,1, 11.9,1,1, 0.045, 10508.823, 322.737, 52795.353 23/04/02,14:02:09,05,08,1, 11.9,1,1, 0.045, 10508.827, 322.738, 52795.325 23/04/02,14:02:09,06,08,1, 11.9,1,1, 0.045, 10508.853, 322.734, 52795.361 23/04/02,14:02:09,07,08,1, 11.9,1,1, 0.045, 10508.863, 322.718, 52795.331 23/04/02,14:02:09,08,08,1, 11.9,1,1, 0.045, 10508.848, 322.727, 52795.298 23/04/02,14:02:09,09,08,1, 11.9,1,1, 0.045, 10508.872, 322.737, 52795.321 23/04/02,14:02:09,10,08,1, 11.9,1,1, 0.045, 10508.893, 322.724, 52795.317 23/04/02,14:02:09,11,08,1, 11.9,1,1, 0.045, 10508.894, 322.715, 52795.304 23/04/02,14:02:09,12,08,1, 11.9,1,1, 0.045, 10508.898, 322.718, 52795.305 23/04/02,14:02:09,13,08,1, 11.9,1,1, 0.045, 10508.896, 322.697, 52795.292 23/04/02,14:02:09,14,08,1, 11.9,1,1, 0.045, 10508.900, 322.701, 52795.289 23/04/02,14:02:09,15,08,1, 11.9,1,1, 0.045, 10508.892, 322.704, 52795.300 23/04/02,14:02:09,16,08,1, 11.9,1,1, 0.045, 10508.918, 322.713, 52795.312 23/04/02,14:02:09,17,08,1, 11.9,1,1, 0.045, 10508.922, 322.703, 52795.300 23/04/02,14:02:09,18,08,1, 11.9,1,1, 0.045, 10508.922, 322.708, 52795.311 23/04/02,14:02:09,19,08,1, 11.9,1,1, 0.045, 10508.951, 322.705, 52795.294 23/04/02,14:02:10,00,08,1, 11.9,1,1, 0.046, 10508.944, 322.705, 52795.294 23/04/02,14:02:10,01,08,1, 11.9,1,1, 0.046, 10508.936, 322.697, 52795.319 23/04/02,14:02:10,02,08,1, 11.9,1,1, 0.046, 10508.956, 322.724, 52795.289 23/04/02,14:02:10,03,08,1, 11.9,1,1, 0.046, 10508.968, 322.729, 52795.305 23/04/02,14:02:10,04,08,1, 11.9,1,1, 0.046, 10508.980, 322.726, 52795.425 23/04/02,14:02:10,05,08,1, 11.9,1,1, 0.046, 10508.950, 322.737, 52795.254 23/04/02,14:02:10,06,08,1, 11.9,1,1, 0.046, 10508.986, 322.732, 52795.350 23/04/02,14:02:10,07,08,1, 11.9,1,1, 0.046, 10508.980, 322.729, 52795.357 23/04/02,14:02:10,08,08,1, 11.9,1,1, 0.046, 10508.949, 322.716, 52795.317 23/04/02,14:02:10,09,08,1, 11.9,1,1, 0.046, 10508.979, 322.708, 52795.269 23/04/02,14:02:10,10,08,1, 11.9,1,1, 0.046, 10508.984, 322.740, 52795.261 23/04/02,14:02:10,11,08,1, 11.9,1,1, 0.046, 10508.990, 322.681, 52795.256 23/04/02,14:02:10,12,08,1, 11.9,1,1, 0.046, 10508.992, 322.699, 52795.282 23/04/02,14:02:10,13,08,1, 11.9,1,1, 0.046, 10508.992, 322.712, 52795.281 23/04/02,14:02:10,14,08,1, 11.9,1,1, 0.046, 10509.006, 322.712, 52795.307 23/04/02,14:02:10,15,08,1, 11.9,1,1, 0.046, 10508.993, 322.704, 52795.279 23/04/02,14:02:10,16,08,1, 11.9,1,1, 0.046, 10509.001, 322.714, 52795.252 23/04/02,14:02:10,17,08,1, 11.9,1,1, 0.046, 10509.010, 322.710, 52795.316 23/04/02,14:02:10,18,08,1, 11.9,1,1, 0.046, 10509.023, 322.717, 52795.284 23/04/02,14:02:10,19,08,1, 11.9,1,1, 0.046, 10509.019, 322.659, 52795.275 23/04/02,14:02:11,00,09,1, 11.9,1,1, 0.045, 10509.019, 322.659, 52795.275 23/04/02,14:02:11,01,09,1, 11.9,1,1, 0.045, 10509.035, 322.691, 52795.263 23/04/02,14:02:11,02,09,1, 11.9,1,1, 0.045, 10509.050, 322.688, 52795.241 23/04/02,14:02:11,03,09,1, 11.9,1,1, 0.045, 10509.046, 322.696, 52795.273 23/04/02,14:02:11,04,09,1, 11.9,1,1, 0.045, 10509.058, 322.685, 52795.250 23/04/02,14:02:11,05,09,1, 11.9,1,1, 0.045, 10509.076, 322.656, 52795.294 23/04/02,14:02:11,06,09,1, 11.9,1,1, 0.045, 10509.067, 322.675, 52795.255 23/04/02,14:02:11,07,09,1, 11.9,1,1, 0.045, 10509.086, 322.665, 52795.215 23/04/02,14:02:11,08,09,1, 11.9,1,1, 0.045, 10509.041, 322.673, 52795.199 23/04/02,14:02:11,09,09,1, 11.9,1,1, 0.045, 10509.083, 322.716, 52795.216 23/04/02,14:02:11,10,09,1, 11.9,1,1, 0.045, 10509.103, 322.675, 52795.258 23/04/02,14:02:11,11,09,1, 11.9,1,1, 0.045, 10509.109, 322.663, 52795.219 23/04/02,14:02:11,12,09,1, 11.9,1,1, 0.045, 10509.109, 322.677, 52795.220 23/04/02,14:02:11,13,09,1, 11.9,1,1, 0.045, 10509.092, 322.662, 52795.228 23/04/02,14:02:11,14,09,1, 11.9,1,1, 0.045, 10509.109, 322.662, 52795.238 23/04/02,14:02:11,15,09,1, 11.9,1,1, 0.045, 10509.095, 322.681, 52795.198 23/04/02,14:02:11,16,09,1, 11.9,1,1, 0.045, 10509.114, 322.671, 52795.189 23/04/02,14:02:11,17,09,1, 11.9,1,1, 0.045, 10509.130, 322.661, 52795.215 23/04/02,14:02:11,18,09,1, 11.9,1,1, 0.045, 10509.129, 322.655, 52795.207 23/04/02,14:02:11,19,09,1, 11.9,1,1, 0.045, 10509.131, 322.653, 52795.220 23/04/02,14:02:12,00,08,1, 11.9,1,1, 0.044, 10509.127, 322.653, 52795.220 23/04/02,14:02:12,01,08,1, 11.9,1,1, 0.044, 10509.149, 322.654, 52795.226 23/04/02,14:02:12,02,08,1, 11.9,1,1, 0.044, 10509.119, 322.637, 52795.075 23/04/02,14:02:12,03,08,1, 11.9,1,1, 0.044, 10509.169, 322.645, 52795.234 23/04/02,14:02:12,04,08,1, 11.9,1,1, 0.044, 10509.196, 322.655, 52795.213 23/04/02,14:02:12,05,08,1, 11.9,1,1, 0.044, 10509.197, 322.645, 52795.186 23/04/02,14:02:12,06,08,1, 11.9,1,1, 0.044, 10509.146, 322.638, 52795.189 23/04/02,14:02:12,07,08,1, 11.9,1,1, 0.044, 10509.150, 322.657, 52795.182 23/04/02,14:02:12,08,08,1, 11.9,1,1, 0.044, 10509.144, 322.656, 52795.226 23/04/02,14:02:12,09,08,1, 11.9,1,1, 0.044, 10509.200, 322.664, 52795.226 23/04/02,14:02:12,10,08,1, 11.9,1,1, 0.044, 10509.177, 322.649, 52795.208 23/04/02,14:02:12,11,08,1, 11.9,1,1, 0.044, 10509.175, 322.640, 52795.179 23/04/02,14:02:12,12,08,1, 11.9,1,1, 0.044, 10509.195, 322.661, 52795.183 23/04/02,14:02:12,13,08,1, 11.9,1,1, 0.044, 10509.202, 322.641, 52795.169 23/04/02,14:02:12,14,08,1, 11.9,1,1, 0.044, 10509.222, 322.656, 52795.199 23/04/02,14:02:12,15,08,1, 11.9,1,1, 0.044, 10509.210, 322.654, 52795.218 23/04/02,14:02:12,16,08,1, 11.9,1,1, 0.044, 10509.223, 322.636, 52795.191 23/04/02,14:02:12,17,08,1, 11.9,1,1, 0.044, 10509.232, 322.667, 52795.193 23/04/02,14:02:12,18,08,1, 11.9,1,1, 0.044, 10509.217, 322.678, 52795.174 23/04/02,14:02:12,19,08,1, 11.9,1,1, 0.044, 10509.236, 322.637, 52795.160 23/04/02,14:02:13,00,08,1, 11.9,1,1, 0.046, 10509.228, 322.637, 52795.160 23/04/02,14:02:13,01,08,1, 11.9,1,1, 0.046, 10509.216, 322.652, 52795.175 23/04/02,14:02:13,02,08,1, 11.9,1,1, 0.046, 10509.232, 322.655, 52795.141 23/04/02,14:02:13,03,08,1, 11.9,1,1, 0.046, 10509.252, 322.631, 52795.180 23/04/02,14:02:13,04,08,1, 11.9,1,1, 0.046, 10509.246, 322.662, 52795.186 23/04/02,14:02:13,05,08,1, 11.9,1,1, 0.046, 10509.241, 322.633, 52795.154 23/04/02,14:02:13,06,08,1, 11.9,1,1, 0.046, 10509.265, 322.657, 52795.140 23/04/02,14:02:13,07,08,1, 11.9,1,1, 0.046, 10509.251, 322.643, 52795.131 23/04/02,14:02:13,08,08,1, 11.9,1,1, 0.046, 10509.254, 322.616, 52795.142 23/04/02,14:02:13,09,08,1, 11.9,1,1, 0.046, 10509.256, 322.627, 52795.137 23/04/02,14:02:13,10,08,1, 11.9,1,1, 0.046, 10509.272, 322.633, 52795.185 23/04/02,14:02:13,11,08,1, 11.9,1,1, 0.046, 10509.278, 322.632, 52795.146 23/04/02,14:02:13,12,08,1, 11.9,1,1, 0.046, 10509.274, 322.602, 52795.151 23/04/02,14:02:13,13,08,1, 11.9,1,1, 0.046, 10509.298, 322.618, 52795.161 23/04/02,14:02:13,14,08,1, 11.9,1,1, 0.046, 10509.307, 322.621, 52795.138 23/04/02,14:02:13,15,08,1, 11.9,1,1, 0.046, 10509.325, 322.630, 52795.170 23/04/02,14:02:13,16,08,1, 11.9,1,1, 0.046, 10509.300, 322.612, 52795.131 23/04/02,14:02:13,17,08,1, 11.9,1,1, 0.046, 10509.313, 322.608, 52795.156 23/04/02,14:02:13,18,08,1, 11.9,1,1, 0.046, 10509.303, 322.608, 52795.180 23/04/02,14:02:13,19,08,1, 11.9,1,1, 0.046, 10509.329, 322.620, 52795.388 23/04/02,14:02:14,00,09,1, 11.8,1,1, 0.043, 10509.328, 322.620, 52795.388 23/04/02,14:02:14,01,09,1, 11.8,1,1, 0.043, 10509.339, 322.617, 52795.078 23/04/02,14:02:14,02,09,1, 11.8,1,1, 0.043, 10509.373, 322.630, 52795.116 23/04/02,14:02:14,03,09,1, 11.8,1,1, 0.043, 10509.352, 322.623, 52795.155 23/04/02,14:02:14,04,09,1, 11.8,1,1, 0.043, 10509.342, 322.627, 52795.156 23/04/02,14:02:14,05,09,1, 11.8,1,1, 0.043, 10509.366, 322.645, 52795.152 23/04/02,14:02:14,06,09,1, 11.8,1,1, 0.043, 10509.359, 322.627, 52795.147 23/04/02,14:02:14,07,09,1, 11.8,1,1, 0.043, 10509.381, 322.617, 52795.145 23/04/02,14:02:14,08,09,1, 11.8,1,1, 0.043, 10509.377, 322.621, 52795.109 23/04/02,14:02:14,09,09,1, 11.8,1,1, 0.043, 10509.385, 322.641, 52795.150 23/04/02,14:02:14,10,09,1, 11.8,1,1, 0.043, 10509.378, 322.601, 52795.150 23/04/02,14:02:14,11,09,1, 11.8,1,1, 0.043, 10509.382, 322.614, 52795.172 23/04/02,14:02:14,12,09,1, 11.8,1,1, 0.043, 10509.394, 322.618, 52795.154 23/04/02,14:02:14,13,09,1, 11.8,1,1, 0.043, 10509.387, 322.588, 52795.111 23/04/02,14:02:14,14,09,1, 11.8,1,1, 0.043, 10509.408, 322.594, 52795.136 23/04/02,14:02:14,15,09,1, 11.8,1,1, 0.043, 10509.428, 322.601, 52795.125 23/04/02,14:02:14,16,09,1, 11.8,1,1, 0.043, 10509.397, 322.607, 52795.095 23/04/02,14:02:14,17,09,1, 11.8,1,1, 0.043, 10509.428, 322.611, 52795.163 23/04/02,14:02:14,18,09,1, 11.8,1,1, 0.043, 10509.444, 322.585, 52795.109 23/04/02,14:02:14,19,09,1, 11.8,1,1, 0.043, 10509.421, 322.591, 52795.127 23/04/02,14:02:15,00,08,1, 11.9,1,1, 0.046, 10509.419, 322.591, 52795.127 23/04/02,14:02:15,01,08,1, 11.9,1,1, 0.046, 10509.441, 322.599, 52795.101 23/04/02,14:02:15,02,08,1, 11.9,1,1, 0.046, 10509.430, 322.581, 52795.151 23/04/02,14:02:15,03,08,1, 11.9,1,1, 0.046, 10509.429, 322.570, 52795.118 23/04/02,14:02:15,04,08,1, 11.9,1,1, 0.046, 10509.450, 322.588, 52795.111 23/04/02,14:02:15,05,08,1, 11.9,1,1, 0.046, 10509.441, 322.576, 52795.106 23/04/02,14:02:15,06,08,1, 11.9,1,1, 0.046, 10509.463, 322.582, 52795.120 23/04/02,14:02:15,07,08,1, 11.9,1,1, 0.046, 10509.462, 322.569, 52795.108 23/04/02,14:02:15,08,08,1, 11.9,1,1, 0.046, 10509.476, 322.578, 52795.111 23/04/02,14:02:15,09,08,1, 11.9,1,1, 0.046, 10509.483, 322.572, 52795.111 23/04/02,14:02:15,10,08,1, 11.9,1,1, 0.046, 10509.493, 322.591, 52795.167 23/04/02,14:02:15,11,08,1, 11.9,1,1, 0.046, 10509.458, 322.584, 52795.110 23/04/02,14:02:15,12,08,1, 11.9,1,1, 0.046, 10509.506, 322.584, 52795.099 23/04/02,14:02:15,13,08,1, 11.9,1,1, 0.046, 10509.476, 322.592, 52795.073 23/04/02,14:02:15,14,08,1, 11.9,1,1, 0.046, 10509.499, 322.572, 52795.087 23/04/02,14:02:15,15,08,1, 11.9,1,1, 0.046, 10509.526, 322.589, 52795.066 23/04/02,14:02:15,16,08,1, 11.9,1,1, 0.046, 10509.521, 322.590, 52795.097 23/04/02,14:02:15,17,08,1, 11.9,1,1, 0.046, 10509.514, 322.583, 52795.054 23/04/02,14:02:15,18,08,1, 11.9,1,1, 0.046, 10509.521, 322.572, 52795.090 23/04/02,14:02:15,19,08,1, 11.9,1,1, 0.046, 10509.525, 322.579, 52795.060 23/04/02,14:02:16,00,08,1, 11.9,1,1, 0.046, 10509.520, 322.579, 52795.060 23/04/02,14:02:16,01,08,1, 11.9,1,1, 0.046, 10509.519, 322.594, 52795.079 23/04/02,14:02:16,02,08,1, 11.9,1,1, 0.046, 10509.531, 322.571, 52795.055 23/04/02,14:02:16,03,08,1, 11.9,1,1, 0.046, 10509.544, 322.586, 52795.112 23/04/02,14:02:16,04,08,1, 11.9,1,1, 0.046, 10509.548, 322.564, 52795.088 23/04/02,14:02:16,05,08,1, 11.9,1,1, 0.046, 10509.555, 322.553, 52795.046 23/04/02,14:02:16,06,08,1, 11.9,1,1, 0.046, 10509.577, 322.550, 52795.123 23/04/02,14:02:16,07,08,1, 11.9,1,1, 0.046, 10509.574, 322.557, 52795.069 23/04/02,14:02:16,08,08,1, 11.9,1,1, 0.046, 10509.550, 322.560, 52795.092 23/04/02,14:02:16,09,08,1, 11.9,1,1, 0.046, 10509.578, 322.552, 52795.037 23/04/02,14:02:16,10,08,1, 11.9,1,1, 0.046, 10509.579, 322.537, 52795.072 23/04/02,14:02:16,11,08,1, 11.9,1,1, 0.046, 10509.594, 322.524, 52795.097 23/04/02,14:02:16,12,08,1, 11.9,1,1, 0.046, 10509.592, 322.544, 52795.109 23/04/02,14:02:16,13,08,1, 11.9,1,1, 0.046, 10509.597, 322.523, 52795.088 23/04/02,14:02:16,14,08,1, 11.9,1,1, 0.046, 10509.616, 322.530, 52795.079 23/04/02,14:02:16,15,08,1, 11.9,1,1, 0.046, 10509.610, 322.519, 52795.067 23/04/02,14:02:16,16,08,1, 11.9,1,1, 0.046, 10509.636, 322.522, 52795.078 23/04/02,14:02:16,17,08,1, 11.9,1,1, 0.046, 10509.623, 322.528, 52795.104 23/04/02,14:02:16,18,08,1, 11.9,1,1, 0.046, 10509.644, 322.524, 52795.065 23/04/02,14:02:16,19,08,1, 11.9,1,1, 0.046, 10509.641, 322.511, 52795.033 23/04/02,14:02:17,00,08,1, 11.8,1,1, 0.046, 10509.636, 322.511, 52795.033 23/04/02,14:02:17,01,08,1, 11.8,1,1, 0.046, 10509.644, 322.533, 52795.065 23/04/02,14:02:17,02,08,1, 11.8,1,1, 0.046, 10509.621, 322.483, 52795.069 23/04/02,14:02:17,03,08,1, 11.8,1,1, 0.046, 10509.662, 322.508, 52795.042 23/04/02,14:02:17,04,08,1, 11.8,1,1, 0.046, 10509.646, 322.494, 52795.020 23/04/02,14:02:17,05,08,1, 11.8,1,1, 0.046, 10509.658, 322.510, 52795.007 23/04/02,14:02:17,06,08,1, 11.8,1,1, 0.046, 10509.666, 322.500, 52795.046 23/04/02,14:02:17,07,08,1, 11.8,1,1, 0.046, 10509.639, 322.503, 52795.055 23/04/02,14:02:17,08,08,1, 11.8,1,1, 0.046, 10509.663, 322.495, 52795.057 23/04/02,14:02:17,09,08,1, 11.8,1,1, 0.046, 10509.663, 322.528, 52795.044 23/04/02,14:02:17,10,08,1, 11.8,1,1, 0.046, 10509.680, 322.515, 52795.058 23/04/02,14:02:17,11,08,1, 11.8,1,1, 0.046, 10509.668, 322.473, 52795.014 23/04/02,14:02:17,12,08,1, 11.8,1,1, 0.046, 10509.686, 322.487, 52794.983 23/04/02,14:02:17,13,08,1, 11.8,1,1, 0.046, 10509.707, 322.482, 52795.009 23/04/02,14:02:17,14,08,1, 11.8,1,1, 0.046, 10509.683, 322.478, 52795.010 23/04/02,14:02:17,15,08,1, 11.8,1,1, 0.046, 10509.721, 322.465, 52795.024 23/04/02,14:02:17,16,08,1, 11.8,1,1, 0.046, 10509.709, 322.478, 52795.003 23/04/02,14:02:17,17,08,1, 11.8,1,1, 0.046, 10509.732, 322.483, 52794.999 23/04/02,14:02:17,18,08,1, 11.8,1,1, 0.046, 10509.719, 322.469, 52795.023 23/04/02,14:02:17,19,08,1, 11.8,1,1, 0.046, 10509.724, 322.458, 52795.005 23/04/02,14:02:18,00,09,1, 11.9,1,1, 0.043, 10509.720, 322.458, 52795.005 23/04/02,14:02:18,01,09,1, 11.9,1,1, 0.043, 10509.730, 322.475, 52795.001 23/04/02,14:02:18,02,09,1, 11.9,1,1, 0.043, 10509.755, 322.452, 52794.993 23/04/02,14:02:18,03,09,1, 11.9,1,1, 0.043, 10509.741, 322.472, 52795.009 23/04/02,14:02:18,04,09,1, 11.9,1,1, 0.043, 10509.737, 322.438, 52794.970 23/04/02,14:02:18,05,09,1, 11.9,1,1, 0.043, 10509.732, 322.467, 52794.984 23/04/02,14:02:18,06,09,1, 11.9,1,1, 0.043, 10509.737, 322.445, 52794.967 23/04/02,14:02:18,07,09,1, 11.9,1,1, 0.043, 10509.760, 322.448, 52795.026 23/04/02,14:02:18,08,09,1, 11.9,1,1, 0.043, 10509.759, 322.463, 52795.017 23/04/02,14:02:18,09,09,1, 11.9,1,1, 0.043, 10509.766, 322.464, 52794.998 23/04/02,14:02:18,10,09,1, 11.9,1,1, 0.043, 10509.768, 322.447, 52794.979 23/04/02,14:02:18,11,09,1, 11.9,1,1, 0.043, 10509.787, 322.431, 52794.968 23/04/02,14:02:18,12,09,1, 11.9,1,1, 0.043, 10509.778, 322.458, 52794.978 23/04/02,14:02:18,13,09,1, 11.9,1,1, 0.043, 10509.781, 322.420, 52794.982 23/04/02,14:02:18,14,09,1, 11.9,1,1, 0.043, 10509.801, 322.462, 52794.952 23/04/02,14:02:18,15,09,1, 11.9,1,1, 0.043, 10509.793, 322.435, 52794.959 23/04/02,14:02:18,16,09,1, 11.9,1,1, 0.043, 10509.794, 322.448, 52794.939 23/04/02,14:02:18,17,09,1, 11.9,1,1, 0.043, 10509.815, 322.449, 52794.998 23/04/02,14:02:18,18,09,1, 11.9,1,1, 0.043, 10509.818, 322.444, 52794.919 23/04/02,14:02:18,19,09,1, 11.9,1,1, 0.043, 10509.805, 322.430, 52794.939 23/04/02,14:02:19,00,08,1, 11.9,1,1, 0.044, 10509.803, 322.430, 52794.939 23/04/02,14:02:19,01,08,1, 11.9,1,1, 0.044, 10509.819, 322.431, 52794.917 23/04/02,14:02:19,02,08,1, 11.9,1,1, 0.044, 10509.814, 322.418, 52794.961 23/04/02,14:02:19,03,08,1, 11.9,1,1, 0.044, 10509.818, 322.437, 52794.959 23/04/02,14:02:19,04,08,1, 11.9,1,1, 0.044, 10509.834, 322.396, 52794.980 23/04/02,14:02:19,05,08,1, 11.9,1,1, 0.044, 10509.829, 322.413, 52794.948 23/04/02,14:02:19,06,08,1, 11.9,1,1, 0.044, 10509.823, 322.429, 52794.958 23/04/02,14:02:19,07,08,1, 11.9,1,1, 0.044, 10509.823, 322.409, 52794.947 23/04/02,14:02:19,08,08,1, 11.9,1,1, 0.044, 10509.834, 322.403, 52794.926 23/04/02,14:02:19,09,08,1, 11.9,1,1, 0.044, 10509.848, 322.416, 52794.956 23/04/02,14:02:19,10,08,1, 11.9,1,1, 0.044, 10509.867, 322.390, 52794.928 23/04/02,14:02:19,11,08,1, 11.9,1,1, 0.044, 10509.857, 322.408, 52794.971 23/04/02,14:02:19,12,08,1, 11.9,1,1, 0.044, 10509.838, 322.398, 52794.940 23/04/02,14:02:19,13,08,1, 11.9,1,1, 0.044, 10509.877, 322.398, 52794.988 23/04/02,14:02:19,14,08,1, 11.9,1,1, 0.044, 10509.850, 322.389, 52794.956 23/04/02,14:02:19,15,08,1, 11.9,1,1, 0.044, 10509.888, 322.390, 52794.953 23/04/02,14:02:19,16,08,1, 11.9,1,1, 0.044, 10509.886, 322.382, 52794.985 23/04/02,14:02:19,17,08,1, 11.9,1,1, 0.044, 10509.870, 322.385, 52794.967 23/04/02,14:02:19,18,08,1, 11.9,1,1, 0.044, 10509.884, 322.350, 52794.979 23/04/02,14:02:19,19,08,1, 11.9,1,1, 0.044, 10509.891, 322.366, 52794.992 23/04/02,14:02:20,00,08,1, 11.8,1,1, 0.049, 10509.887, 322.366, 52794.992 23/04/02,14:02:20,01,08,1, 11.8,1,1, 0.049, 10509.910, 322.369, 52794.946 23/04/02,14:02:20,02,08,1, 11.8,1,1, 0.049, 10509.887, 322.357, 52794.957 23/04/02,14:02:20,03,08,1, 11.8,1,1, 0.049, 10509.887, 322.363, 52794.957 23/04/02,14:02:20,04,08,1, 11.8,1,1, 0.049, 10509.908, 322.339, 52794.948 23/04/02,14:02:20,05,08,1, 11.8,1,1, 0.049, 10509.920, 322.342, 52794.945 23/04/02,14:02:20,06,08,1, 11.8,1,1, 0.049, 10509.921, 322.340, 52794.978 23/04/02,14:02:20,07,08,1, 11.8,1,1, 0.049, 10509.945, 322.355, 52794.935 23/04/02,14:02:20,08,08,1, 11.8,1,1, 0.049, 10509.948, 322.333, 52794.954 23/04/02,14:02:20,09,08,1, 11.8,1,1, 0.049, 10509.941, 322.351, 52794.947 23/04/02,14:02:20,10,08,1, 11.8,1,1, 0.049, 10509.941, 322.320, 52794.961 23/04/02,14:02:20,11,08,1, 11.8,1,1, 0.049, 10509.949, 322.358, 52794.937 23/04/02,14:02:20,12,08,1, 11.8,1,1, 0.049, 10509.951, 322.330, 52795.024 23/04/02,14:02:20,13,08,1, 11.8,1,1, 0.049, 10509.977, 322.334, 52794.904 23/04/02,14:02:20,14,08,1, 11.8,1,1, 0.049, 10509.999, 322.340, 52795.040 23/04/02,14:02:20,15,08,1, 11.8,1,1, 0.049, 10510.003, 322.331, 52794.982 23/04/02,14:02:20,16,08,1, 11.8,1,1, 0.049, 10509.998, 322.325, 52794.935 23/04/02,14:02:20,17,08,1, 11.8,1,1, 0.049, 10509.991, 322.325, 52794.953 23/04/02,14:02:20,18,08,1, 11.8,1,1, 0.049, 10510.004, 322.322, 52794.928 23/04/02,14:02:20,19,08,1, 11.8,1,1, 0.049, 10509.975, 322.329, 52794.922 23/04/02,14:02:21,00,08,1, 11.8,1,1, 0.047, 10509.970, 322.329, 52794.922 23/04/02,14:02:21,01,08,1, 11.8,1,1, 0.047, 10510.016, 322.318, 52794.926 23/04/02,14:02:21,02,08,1, 11.8,1,1, 0.047, 10510.002, 322.315, 52794.941 23/04/02,14:02:21,03,08,1, 11.8,1,1, 0.047, 10510.015, 322.319, 52794.910 23/04/02,14:02:21,04,08,1, 11.8,1,1, 0.047, 10510.001, 322.336, 52794.928 23/04/02,14:02:21,05,08,1, 11.8,1,1, 0.047, 10510.021, 322.324, 52794.897 23/04/02,14:02:21,06,08,1, 11.8,1,1, 0.047, 10510.031, 322.315, 52794.915 23/04/02,14:02:21,07,08,1, 11.8,1,1, 0.047, 10510.035, 322.316, 52794.927 23/04/02,14:02:21,08,08,1, 11.8,1,1, 0.047, 10510.018, 322.341, 52794.889 23/04/02,14:02:21,09,08,1, 11.8,1,1, 0.047, 10510.051, 322.316, 52794.883 23/04/02,14:02:21,10,08,1, 11.8,1,1, 0.047, 10510.019, 322.328, 52794.887 23/04/02,14:02:21,11,08,1, 11.8,1,1, 0.047, 10510.007, 322.309, 52794.887 23/04/02,14:02:21,12,08,1, 11.8,1,1, 0.047, 10510.051, 322.299, 52794.923 23/04/02,14:02:21,13,08,1, 11.8,1,1, 0.047, 10510.054, 322.318, 52794.902 23/04/02,14:02:21,14,08,1, 11.8,1,1, 0.047, 10510.048, 322.299, 52794.886 23/04/02,14:02:21,15,08,1, 11.8,1,1, 0.047, 10510.063, 322.313, 52794.915 23/04/02,14:02:21,16,08,1, 11.8,1,1, 0.047, 10510.056, 322.285, 52794.882 23/04/02,14:02:21,17,08,1, 11.8,1,1, 0.047, 10510.059, 322.269, 52794.858 23/04/02,14:02:21,18,08,1, 11.8,1,1, 0.047, 10510.071, 322.277, 52794.880 23/04/02,14:02:21,19,08,1, 11.8,1,1, 0.047, 10510.084, 322.286, 52794.871 23/04/02,14:02:22,00,08,1, 11.8,1,1, 0.046, 10510.079, 322.286, 52794.871 23/04/02,14:02:22,01,08,1, 11.8,1,1, 0.046, 10510.114, 322.279, 52794.869 23/04/02,14:02:22,02,08,1, 11.8,1,1, 0.046, 10510.102, 322.301, 52794.883 23/04/02,14:02:22,03,08,1, 11.8,1,1, 0.046, 10510.088, 322.296, 52794.876 23/04/02,14:02:22,04,08,1, 11.8,1,1, 0.046, 10510.131, 322.300, 52794.856 23/04/02,14:02:22,05,08,1, 11.8,1,1, 0.046, 10510.120, 322.273, 52794.888 23/04/02,14:02:22,06,08,1, 11.8,1,1, 0.046, 10510.101, 322.283, 52794.878 23/04/02,14:02:22,07,08,1, 11.8,1,1, 0.046, 10510.139, 322.274, 52794.894 23/04/02,14:02:22,08,08,1, 11.8,1,1, 0.046, 10510.120, 322.275, 52794.871 23/04/02,14:02:22,09,08,1, 11.8,1,1, 0.046, 10510.135, 322.275, 52794.887 23/04/02,14:02:22,10,08,1, 11.8,1,1, 0.046, 10510.134, 322.255, 52794.888 23/04/02,14:02:22,11,08,1, 11.8,1,1, 0.046, 10510.138, 322.271, 52794.854 23/04/02,14:02:22,12,08,1, 11.8,1,1, 0.046, 10510.134, 322.266, 52794.915 23/04/02,14:02:22,13,08,1, 11.8,1,1, 0.046, 10510.147, 322.274, 52794.877 23/04/02,14:02:22,14,08,1, 11.8,1,1, 0.046, 10510.181, 322.263, 52794.911 23/04/02,14:02:22,15,08,1, 11.8,1,1, 0.046, 10510.184, 322.257, 52794.863 23/04/02,14:02:22,16,08,1, 11.8,1,1, 0.046, 10510.163, 322.243, 52794.854 23/04/02,14:02:22,17,08,1, 11.8,1,1, 0.046, 10510.182, 322.263, 52794.893 23/04/02,14:02:22,18,08,1, 11.8,1,1, 0.046, 10510.181, 322.256, 52794.824 23/04/02,14:02:22,19,08,1, 11.8,1,1, 0.046, 10510.198, 322.267, 52794.870 23/04/02,14:02:23,00,08,1, 11.9,1,1, 0.043, 10510.195, 322.267, 52794.870 23/04/02,14:02:23,01,08,1, 11.9,1,1, 0.043, 10510.195, 322.265, 52794.853 23/04/02,14:02:23,02,08,1, 11.9,1,1, 0.043, 10510.193, 322.239, 52794.867 23/04/02,14:02:23,03,08,1, 11.9,1,1, 0.043, 10510.207, 322.255, 52794.853 23/04/02,14:02:23,04,08,1, 11.9,1,1, 0.043, 10510.200, 322.252, 52794.882 23/04/02,14:02:23,05,08,1, 11.9,1,1, 0.043, 10510.219, 322.267, 52794.870 23/04/02,14:02:23,06,08,1, 11.9,1,1, 0.043, 10510.219, 322.240, 52794.847 23/04/02,14:02:23,07,08,1, 11.9,1,1, 0.043, 10510.239, 322.250, 52794.872 23/04/02,14:02:23,08,08,1, 11.9,1,1, 0.043, 10510.241, 322.233, 52794.868 23/04/02,14:02:23,09,08,1, 11.9,1,1, 0.043, 10510.250, 322.228, 52794.854 23/04/02,14:02:23,10,08,1, 11.9,1,1, 0.043, 10510.236, 322.229, 52794.853 23/04/02,14:02:23,11,08,1, 11.9,1,1, 0.043, 10510.244, 322.226, 52794.816 23/04/02,14:02:23,12,08,1, 11.9,1,1, 0.043, 10510.268, 322.234, 52794.828 23/04/02,14:02:23,13,08,1, 11.9,1,1, 0.043, 10510.241, 322.226, 52794.811 23/04/02,14:02:23,14,08,1, 11.9,1,1, 0.043, 10510.266, 322.217, 52794.802 23/04/02,14:02:23,15,08,1, 11.9,1,1, 0.043, 10510.256, 322.217, 52794.837 23/04/02,14:02:23,16,08,1, 11.9,1,1, 0.043, 10510.246, 322.235, 52794.777 23/04/02,14:02:23,17,08,1, 11.9,1,1, 0.043, 10510.257, 322.228, 52794.816 23/04/02,14:02:23,18,08,1, 11.9,1,1, 0.043, 10510.272, 322.213, 52794.818 23/04/02,14:02:23,19,08,1, 11.9,1,1, 0.043, 10510.269, 322.212, 52794.785 23/04/02,14:02:24,00,08,1, 11.9,1,1, 0.045, 10510.262, 322.212, 52794.785 23/04/02,14:02:24,01,08,1, 11.9,1,1, 0.045, 10510.289, 322.203, 52794.819 23/04/02,14:02:24,02,08,1, 11.9,1,1, 0.045, 10510.326, 322.196, 52794.818 23/04/02,14:02:24,03,08,1, 11.9,1,1, 0.045, 10510.292, 322.182, 52794.808 23/04/02,14:02:24,04,08,1, 11.9,1,1, 0.045, 10510.287, 322.199, 52794.836 23/04/02,14:02:24,05,08,1, 11.9,1,1, 0.045, 10510.289, 322.177, 52794.776 23/04/02,14:02:24,06,08,1, 11.9,1,1, 0.045, 10510.303, 322.180, 52794.819 23/04/02,14:02:24,07,08,1, 11.9,1,1, 0.045, 10510.294, 322.178, 52794.798 23/04/02,14:02:24,08,08,1, 11.9,1,1, 0.045, 10510.311, 322.208, 52794.816 23/04/02,14:02:24,09,08,1, 11.9,1,1, 0.045, 10510.332, 322.179, 52794.788 23/04/02,14:02:24,10,08,1, 11.9,1,1, 0.045, 10510.344, 322.188, 52794.789 23/04/02,14:02:24,11,08,1, 11.9,1,1, 0.045, 10510.324, 322.169, 52794.783 23/04/02,14:02:24,12,08,1, 11.9,1,1, 0.045, 10510.350, 322.176, 52794.793 23/04/02,14:02:24,13,08,1, 11.9,1,1, 0.045, 10510.342, 322.195, 52794.760 23/04/02,14:02:24,14,08,1, 11.9,1,1, 0.045, 10510.348, 322.174, 52794.796 23/04/02,14:02:24,15,08,1, 11.9,1,1, 0.045, 10510.350, 322.202, 52794.763 23/04/02,14:02:24,16,08,1, 11.9,1,1, 0.045, 10510.368, 322.153, 52794.779 23/04/02,14:02:24,17,08,1, 11.9,1,1, 0.045, 10510.351, 322.169, 52794.799 23/04/02,14:02:24,18,08,1, 11.9,1,1, 0.045, 10510.358, 322.161, 52794.816 23/04/02,14:02:24,19,08,1, 11.9,1,1, 0.045, 10510.363, 322.166, 52794.809 23/04/02,14:02:25,00,09,1, 11.9,1,1, 0.046, 10510.362, 322.166, 52794.809 23/04/02,14:02:25,01,09,1, 11.9,1,1, 0.046, 10510.384, 322.173, 52794.829 23/04/02,14:02:25,02,09,1, 11.9,1,1, 0.046, 10510.359, 322.175, 52794.825 23/04/02,14:02:25,03,09,1, 11.9,1,1, 0.046, 10510.392, 322.167, 52794.797 23/04/02,14:02:25,04,09,1, 11.9,1,1, 0.046, 10510.374, 322.156, 52794.803 23/04/02,14:02:25,05,09,1, 11.9,1,1, 0.046, 10510.390, 322.168, 52794.813 23/04/02,14:02:25,06,09,1, 11.9,1,1, 0.046, 10510.381, 322.182, 52794.778 23/04/02,14:02:25,07,09,1, 11.9,1,1, 0.046, 10510.391, 322.170, 52794.826 23/04/02,14:02:25,08,09,1, 11.9,1,1, 0.046, 10510.378, 322.170, 52794.798 23/04/02,14:02:25,09,09,1, 11.9,1,1, 0.046, 10510.401, 322.158, 52794.781 23/04/02,14:02:25,10,09,1, 11.9,1,1, 0.046, 10510.406, 322.168, 52794.755 23/04/02,14:02:25,11,09,1, 11.9,1,1, 0.046, 10510.408, 322.152, 52794.781 23/04/02,14:02:25,12,09,1, 11.9,1,1, 0.046, 10510.444, 322.148, 52794.776 23/04/02,14:02:25,13,09,1, 11.9,1,1, 0.046, 10510.426, 322.164, 52794.787 23/04/02,14:02:25,14,09,1, 11.9,1,1, 0.046, 10510.426, 322.148, 52794.786 23/04/02,14:02:25,15,09,1, 11.9,1,1, 0.046, 10510.408, 322.151, 52794.776 23/04/02,14:02:25,16,09,1, 11.9,1,1, 0.046, 10510.446, 322.166, 52794.743 23/04/02,14:02:25,17,09,1, 11.9,1,1, 0.046, 10510.430, 322.150, 52794.767 23/04/02,14:02:25,18,09,1, 11.9,1,1, 0.046, 10510.427, 322.148, 52794.787 23/04/02,14:02:25,19,09,1, 11.9,1,1, 0.046, 10510.423, 322.158, 52794.758 23/04/02,14:02:26,00,08,1, 11.9,1,1, 0.046, 10510.421, 322.158, 52794.758 23/04/02,14:02:26,01,08,1, 11.9,1,1, 0.046, 10510.434, 322.127, 52794.768 23/04/02,14:02:26,02,08,1, 11.9,1,1, 0.046, 10510.462, 322.126, 52794.764 23/04/02,14:02:26,03,08,1, 11.9,1,1, 0.046, 10510.449, 322.144, 52794.809 23/04/02,14:02:26,04,08,1, 11.9,1,1, 0.046, 10510.460, 322.151, 52794.767 23/04/02,14:02:26,05,08,1, 11.9,1,1, 0.046, 10510.471, 322.148, 52794.763 23/04/02,14:02:26,06,08,1, 11.9,1,1, 0.046, 10510.469, 322.138, 52794.774 23/04/02,14:02:26,07,08,1, 11.9,1,1, 0.046, 10510.477, 322.123, 52794.757 23/04/02,14:02:26,08,08,1, 11.9,1,1, 0.046, 10510.485, 322.109, 52794.784 23/04/02,14:02:26,09,08,1, 11.9,1,1, 0.046, 10510.502, 322.121, 52794.791 23/04/02,14:02:26,10,08,1, 11.9,1,1, 0.046, 10510.468, 322.117, 52794.772 23/04/02,14:02:26,11,08,1, 11.9,1,1, 0.046, 10510.476, 322.125, 52794.788 23/04/02,14:02:26,12,08,1, 11.9,1,1, 0.046, 10510.504, 322.113, 52794.763 23/04/02,14:02:26,13,08,1, 11.9,1,1, 0.046, 10510.498, 322.134, 52794.747 23/04/02,14:02:26,14,08,1, 11.9,1,1, 0.046, 10510.508, 322.123, 52794.760 23/04/02,14:02:26,15,08,1, 11.9,1,1, 0.046, 10510.538, 322.108, 52794.767 23/04/02,14:02:26,16,08,1, 11.9,1,1, 0.046, 10510.512, 322.109, 52794.734 23/04/02,14:02:26,17,08,1, 11.9,1,1, 0.046, 10510.516, 322.115, 52794.785 23/04/02,14:02:26,18,08,1, 11.9,1,1, 0.046, 10510.516, 322.129, 52794.711 23/04/02,14:02:26,19,08,1, 11.9,1,1, 0.046, 10510.506, 322.119, 52794.786 23/04/02,14:02:27,00,07,1, 11.9,1,1, 0.044, 10510.504, 322.119, 52794.786 23/04/02,14:02:27,01,07,1, 11.9,1,1, 0.044, 10510.523, 322.127, 52794.736 23/04/02,14:02:27,02,07,1, 11.9,1,1, 0.044, 10510.547, 322.118, 52794.732 23/04/02,14:02:27,03,07,1, 11.9,1,1, 0.044, 10510.531, 322.118, 52794.777 23/04/02,14:02:27,04,07,1, 11.9,1,1, 0.044, 10510.546, 322.106, 52794.758 23/04/02,14:02:27,05,07,1, 11.9,1,1, 0.044, 10510.526, 322.094, 52794.746 23/04/02,14:02:27,06,07,1, 11.9,1,1, 0.044, 10510.535, 322.091, 52794.713 23/04/02,14:02:27,07,07,1, 11.9,1,1, 0.044, 10510.568, 322.113, 52794.778 23/04/02,14:02:27,08,07,1, 11.9,1,1, 0.044, 10510.547, 322.085, 52794.712 23/04/02,14:02:27,09,07,1, 11.9,1,1, 0.044, 10510.578, 322.101, 52794.735 23/04/02,14:02:27,10,07,1, 11.9,1,1, 0.044, 10510.579, 322.089, 52794.739 23/04/02,14:02:27,11,07,1, 11.9,1,1, 0.044, 10510.586, 322.101, 52794.732 23/04/02,14:02:27,12,07,1, 11.9,1,1, 0.044, 10510.579, 322.103, 52794.700 23/04/02,14:02:27,13,07,1, 11.9,1,1, 0.044, 10510.568, 322.087, 52794.706 23/04/02,14:02:27,14,07,1, 11.9,1,1, 0.044, 10510.582, 322.083, 52794.714 23/04/02,14:02:27,15,07,1, 11.9,1,1, 0.044, 10510.592, 322.110, 52794.738 23/04/02,14:02:27,16,07,1, 11.9,1,1, 0.044, 10510.566, 322.090, 52794.713 23/04/02,14:02:27,17,07,1, 11.9,1,1, 0.044, 10510.580, 322.078, 52794.725 23/04/02,14:02:27,18,07,1, 11.9,1,1, 0.044, 10510.585, 322.073, 52794.721 23/04/02,14:02:27,19,07,1, 11.9,1,1, 0.044, 10510.596, 322.076, 52794.733 23/04/02,14:02:28,00,07,1, 11.9,1,1, 0.043, 10510.596, 322.076, 52794.733 23/04/02,14:02:28,01,07,1, 11.9,1,1, 0.043, 10510.532, 322.084, 52794.757 23/04/02,14:02:28,02,07,1, 11.9,1,1, 0.043, 10510.586, 322.068, 52794.740 23/04/02,14:02:28,03,07,1, 11.9,1,1, 0.043, 10510.605, 322.073, 52794.751 23/04/02,14:02:28,04,07,1, 11.9,1,1, 0.043, 10510.613, 322.054, 52794.740 23/04/02,14:02:28,05,07,1, 11.9,1,1, 0.043, 10510.616, 322.064, 52794.742 23/04/02,14:02:28,06,07,1, 11.9,1,1, 0.043, 10510.609, 322.037, 52794.770 23/04/02,14:02:28,07,07,1, 11.9,1,1, 0.043, 10510.607, 322.055, 52794.747 23/04/02,14:02:28,08,07,1, 11.9,1,1, 0.043, 10510.618, 322.042, 52794.734 23/04/02,14:02:28,09,07,1, 11.9,1,1, 0.043, 10510.598, 322.058, 52794.725 23/04/02,14:02:28,10,07,1, 11.9,1,1, 0.043, 10510.628, 322.062, 52794.712 23/04/02,14:02:28,11,07,1, 11.9,1,1, 0.043, 10510.641, 322.061, 52794.704 23/04/02,14:02:28,12,07,1, 11.9,1,1, 0.043, 10510.623, 322.046, 52794.694 23/04/02,14:02:28,13,07,1, 11.9,1,1, 0.043, 10510.625, 322.032, 52794.684 23/04/02,14:02:28,14,07,1, 11.9,1,1, 0.043, 10510.639, 322.040, 52794.696 23/04/02,14:02:28,15,07,1, 11.9,1,1, 0.043, 10510.635, 322.062, 52794.696 23/04/02,14:02:28,16,07,1, 11.9,1,1, 0.043, 10510.653, 322.070, 52794.744 23/04/02,14:02:28,17,07,1, 11.9,1,1, 0.043, 10510.636, 322.034, 52794.707 23/04/02,14:02:28,18,07,1, 11.9,1,1, 0.043, 10510.634, 322.027, 52794.679 23/04/02,14:02:28,19,07,1, 11.9,1,1, 0.043, 10510.666, 322.022, 52794.509 23/04/02,14:02:29,00,07,1, 11.9,1,1, 0.044, 10510.663, 322.022, 52794.509 23/04/02,14:02:29,01,07,1, 11.9,1,1, 0.044, 10510.684, 322.024, 52794.662 23/04/02,14:02:29,02,07,1, 11.9,1,1, 0.044, 10510.658, 322.018, 52794.708 23/04/02,14:02:29,03,07,1, 11.9,1,1, 0.044, 10510.653, 322.024, 52794.687 23/04/02,14:02:29,04,07,1, 11.9,1,1, 0.044, 10510.679, 322.017, 52794.710 23/04/02,14:02:29,05,07,1, 11.9,1,1, 0.044, 10510.631, 322.035, 52794.677 23/04/02,14:02:29,06,07,1, 11.9,1,1, 0.044, 10510.669, 322.018, 52794.655 23/04/02,14:02:29,07,07,1, 11.9,1,1, 0.044, 10510.667, 322.027, 52794.701 23/04/02,14:02:29,08,07,1, 11.9,1,1, 0.044, 10510.663, 321.998, 52794.653 23/04/02,14:02:29,09,07,1, 11.9,1,1, 0.044, 10510.683, 322.024, 52794.670 23/04/02,14:02:29,10,07,1, 11.9,1,1, 0.044, 10510.658, 321.996, 52794.580 23/04/02,14:02:29,11,07,1, 11.9,1,1, 0.044, 10510.688, 322.009, 52794.730 23/04/02,14:02:29,12,07,1, 11.9,1,1, 0.044, 10510.677, 322.009, 52794.670 23/04/02,14:02:29,13,07,1, 11.9,1,1, 0.044, 10510.706, 322.017, 52794.692 23/04/02,14:02:29,14,07,1, 11.9,1,1, 0.044, 10510.693, 321.982, 52794.696 23/04/02,14:02:29,15,07,1, 11.9,1,1, 0.044, 10510.700, 321.999, 52794.657 23/04/02,14:02:29,16,07,1, 11.9,1,1, 0.044, 10510.699, 322.011, 52794.696 23/04/02,14:02:29,17,07,1, 11.9,1,1, 0.044, 10510.716, 321.972, 52794.667 23/04/02,14:02:29,18,07,1, 11.9,1,1, 0.044, 10510.706, 322.000, 52794.716 23/04/02,14:02:29,19,07,1, 11.9,1,1, 0.044, 10510.705, 322.001, 52794.690 23/04/02,14:02:30,00,07,1, 11.9,1,1, 0.045, 10510.705, 322.001, 52794.690 23/04/02,14:02:30,01,07,1, 11.9,1,1, 0.045, 10510.732, 321.984, 52794.657 23/04/02,14:02:30,02,07,1, 11.9,1,1, 0.045, 10510.705, 321.993, 52794.648 23/04/02,14:02:30,03,07,1, 11.9,1,1, 0.045, 10510.713, 321.977, 52794.657 23/04/02,14:02:30,04,07,1, 11.9,1,1, 0.045, 10510.733, 321.975, 52794.667 23/04/02,14:02:30,05,07,1, 11.9,1,1, 0.045, 10510.735, 321.975, 52794.684 23/04/02,14:02:30,06,07,1, 11.9,1,1, 0.045, 10510.741, 321.965, 52794.664 23/04/02,14:02:30,07,07,1, 11.9,1,1, 0.045, 10510.739, 321.950, 52794.642 23/04/02,14:02:30,08,07,1, 11.9,1,1, 0.045, 10510.756, 321.986, 52794.645 23/04/02,14:02:30,09,07,1, 11.9,1,1, 0.045, 10510.755, 321.971, 52794.669 23/04/02,14:02:30,10,07,1, 11.9,1,1, 0.045, 10510.773, 321.982, 52794.675 23/04/02,14:02:30,11,07,1, 11.9,1,1, 0.045, 10510.774, 321.981, 52794.653 23/04/02,14:02:30,12,07,1, 11.9,1,1, 0.045, 10510.766, 321.941, 52794.638 23/04/02,14:02:30,13,07,1, 11.9,1,1, 0.045, 10510.757, 321.965, 52794.667 23/04/02,14:02:30,14,07,1, 11.9,1,1, 0.045, 10510.762, 321.971, 52794.631 23/04/02,14:02:30,15,07,1, 11.9,1,1, 0.045, 10510.781, 321.951, 52794.672 23/04/02,14:02:30,16,07,1, 11.9,1,1, 0.045, 10510.778, 321.962, 52794.652 23/04/02,14:02:30,17,07,1, 11.9,1,1, 0.045, 10510.785, 321.952, 52794.658 23/04/02,14:02:30,18,07,1, 11.9,1,1, 0.045, 10510.797, 321.939, 52794.617 23/04/02,14:02:30,19,07,1, 11.9,1,1, 0.045, 10510.810, 321.963, 52794.651 23/04/02,14:02:31,00,07,1, 11.9,1,1, 0.046, 10510.805, 321.963, 52794.651 23/04/02,14:02:31,01,07,1, 11.9,1,1, 0.046, 10510.820, 321.962, 52794.670 23/04/02,14:02:31,02,07,1, 11.9,1,1, 0.046, 10510.776, 321.968, 52794.620 23/04/02,14:02:31,03,07,1, 11.9,1,1, 0.046, 10510.863, 321.947, 52794.598 23/04/02,14:02:31,04,07,1, 11.9,1,1, 0.046, 10510.788, 321.960, 52794.637 23/04/02,14:02:31,05,07,1, 11.9,1,1, 0.046, 10510.810, 321.951, 52794.671 23/04/02,14:02:31,06,07,1, 11.9,1,1, 0.046, 10510.800, 321.964, 52794.637 23/04/02,14:02:31,07,07,1, 11.9,1,1, 0.046, 10510.813, 321.974, 52794.664 23/04/02,14:02:31,08,07,1, 11.9,1,1, 0.046, 10510.814, 321.963, 52794.661 23/04/02,14:02:31,09,07,1, 11.9,1,1, 0.046, 10510.815, 321.932, 52794.665 23/04/02,14:02:31,10,07,1, 11.9,1,1, 0.046, 10510.831, 321.960, 52794.694 23/04/02,14:02:31,11,07,1, 11.9,1,1, 0.046, 10510.846, 321.960, 52794.706 23/04/02,14:02:31,12,07,1, 11.9,1,1, 0.046, 10510.848, 321.957, 52794.701 23/04/02,14:02:31,13,07,1, 11.9,1,1, 0.046, 10510.848, 321.963, 52794.684 23/04/02,14:02:31,14,07,1, 11.9,1,1, 0.046, 10510.857, 321.955, 52794.667 23/04/02,14:02:31,15,07,1, 11.9,1,1, 0.046, 10510.852, 321.969, 52794.659 23/04/02,14:02:31,16,07,1, 11.9,1,1, 0.046, 10510.842, 321.955, 52794.645 23/04/02,14:02:31,17,07,1, 11.9,1,1, 0.046, 10510.855, 321.950, 52794.649 23/04/02,14:02:31,18,07,1, 11.9,1,1, 0.046, 10510.850, 321.948, 52794.629 23/04/02,14:02:31,19,07,1, 11.9,1,1, 0.046, 10510.860, 321.940, 52794.658 23/04/02,14:02:32,00,08,1, 11.9,1,1, 0.043, 10510.855, 321.940, 52794.658 23/04/02,14:02:32,01,08,1, 11.9,1,1, 0.043, 10510.856, 321.950, 52794.640 23/04/02,14:02:32,02,08,1, 11.9,1,1, 0.043, 10510.894, 321.947, 52794.674 23/04/02,14:02:32,03,08,1, 11.9,1,1, 0.043, 10510.877, 321.965, 52794.627 23/04/02,14:02:32,04,08,1, 11.9,1,1, 0.043, 10510.872, 321.938, 52794.670 23/04/02,14:02:32,05,08,1, 11.9,1,1, 0.043, 10510.883, 321.942, 52794.642 23/04/02,14:02:32,06,08,1, 11.9,1,1, 0.043, 10510.875, 321.955, 52794.612 23/04/02,14:02:32,07,08,1, 11.9,1,1, 0.043, 10510.889, 321.937, 52794.650 23/04/02,14:02:32,08,08,1, 11.9,1,1, 0.043, 10510.911, 321.963, 52794.658 23/04/02,14:02:32,09,08,1, 11.9,1,1, 0.043, 10510.885, 321.929, 52794.637 23/04/02,14:02:32,10,08,1, 11.9,1,1, 0.043, 10510.908, 321.971, 52794.685 23/04/02,14:02:32,11,08,1, 11.9,1,1, 0.043, 10510.895, 321.953, 52794.631 23/04/02,14:02:32,12,08,1, 11.9,1,1, 0.043, 10510.906, 321.941, 52794.685 23/04/02,14:02:32,13,08,1, 11.9,1,1, 0.043, 10510.911, 321.937, 52794.660 23/04/02,14:02:32,14,08,1, 11.9,1,1, 0.043, 10510.924, 321.940, 52794.616 23/04/02,14:02:32,15,08,1, 11.9,1,1, 0.043, 10510.922, 321.941, 52794.636 23/04/02,14:02:32,16,08,1, 11.9,1,1, 0.043, 10510.928, 321.917, 52794.611 23/04/02,14:02:32,17,08,1, 11.9,1,1, 0.043, 10510.923, 321.953, 52794.649 23/04/02,14:02:32,18,08,1, 11.9,1,1, 0.043, 10510.925, 321.941, 52794.576 23/04/02,14:02:32,19,08,1, 11.9,1,1, 0.043, 10510.943, 321.954, 52794.625 23/04/02,14:02:33,00,09,1, 11.8,1,1, 0.046, 10510.938, 321.954, 52794.625 23/04/02,14:02:33,01,09,1, 11.8,1,1, 0.046, 10510.934, 321.942, 52794.610 23/04/02,14:02:33,02,09,1, 11.8,1,1, 0.046, 10510.938, 321.945, 52794.623 23/04/02,14:02:33,03,09,1, 11.8,1,1, 0.046, 10510.925, 321.948, 52794.613 23/04/02,14:02:33,04,09,1, 11.8,1,1, 0.046, 10510.944, 321.923, 52794.620 23/04/02,14:02:33,05,09,1, 11.8,1,1, 0.046, 10510.925, 321.939, 52794.603 23/04/02,14:02:33,06,09,1, 11.8,1,1, 0.046, 10510.926, 321.931, 52794.647 23/04/02,14:02:33,07,09,1, 11.8,1,1, 0.046, 10510.972, 321.955, 52794.631 23/04/02,14:02:33,08,09,1, 11.8,1,1, 0.046, 10510.945, 321.915, 52794.635 23/04/02,14:02:33,09,09,1, 11.8,1,1, 0.046, 10510.953, 321.936, 52794.656 23/04/02,14:02:33,10,09,1, 11.8,1,1, 0.046, 10510.955, 321.948, 52794.634 23/04/02,14:02:33,11,09,1, 11.8,1,1, 0.046, 10510.934, 321.930, 52794.627 23/04/02,14:02:33,12,09,1, 11.8,1,1, 0.046, 10510.965, 321.931, 52794.628 23/04/02,14:02:33,13,09,1, 11.8,1,1, 0.046, 10510.977, 321.923, 52794.612 23/04/02,14:02:33,14,09,1, 11.8,1,1, 0.046, 10510.972, 321.933, 52794.651 23/04/02,14:02:33,15,09,1, 11.8,1,1, 0.046, 10510.978, 321.921, 52794.634 23/04/02,14:02:33,16,09,1, 11.8,1,1, 0.046, 10510.971, 321.910, 52794.598 23/04/02,14:02:33,17,09,1, 11.8,1,1, 0.046, 10510.963, 321.919, 52794.647 23/04/02,14:02:33,18,09,1, 11.8,1,1, 0.046, 10510.948, 321.932, 52794.621 23/04/02,14:02:33,19,09,1, 11.8,1,1, 0.046, 10510.978, 321.941, 52794.619 23/04/02,14:02:34,00,08,1, 11.9,1,1, 0.046, 10510.972, 321.941, 52794.619 23/04/02,14:02:34,01,08,1, 11.9,1,1, 0.046, 10510.988, 321.928, 52794.638 23/04/02,14:02:34,02,08,1, 11.9,1,1, 0.046, 10510.987, 321.927, 52794.622 23/04/02,14:02:34,03,08,1, 11.9,1,1, 0.046, 10511.002, 321.956, 52794.620 23/04/02,14:02:34,04,08,1, 11.9,1,1, 0.046, 10510.985, 321.938, 52794.611 23/04/02,14:02:34,05,08,1, 11.9,1,1, 0.046, 10511.016, 321.955, 52794.603 23/04/02,14:02:34,06,08,1, 11.9,1,1, 0.046, 10510.996, 321.920, 52794.585 23/04/02,14:02:34,07,08,1, 11.9,1,1, 0.046, 10510.992, 321.923, 52794.624 23/04/02,14:02:34,08,08,1, 11.9,1,1, 0.046, 10511.023, 321.918, 52794.602 23/04/02,14:02:34,09,08,1, 11.9,1,1, 0.046, 10511.028, 321.930, 52794.626 23/04/02,14:02:34,10,08,1, 11.9,1,1, 0.046, 10511.027, 321.942, 52794.606 23/04/02,14:02:34,11,08,1, 11.9,1,1, 0.046, 10510.998, 321.911, 52794.481 23/04/02,14:02:34,12,08,1, 11.9,1,1, 0.046, 10511.046, 321.959, 52794.624 23/04/02,14:02:34,13,08,1, 11.9,1,1, 0.046, 10511.058, 321.937, 52794.585 23/04/02,14:02:34,14,08,1, 11.9,1,1, 0.046, 10511.046, 321.926, 52794.596 23/04/02,14:02:34,15,08,1, 11.9,1,1, 0.046, 10511.029, 321.933, 52794.579 23/04/02,14:02:34,16,08,1, 11.9,1,1, 0.046, 10511.033, 321.937, 52794.603 23/04/02,14:02:34,17,08,1, 11.9,1,1, 0.046, 10511.051, 321.958, 52794.605 23/04/02,14:02:34,18,08,1, 11.9,1,1, 0.046, 10511.036, 321.945, 52794.596 23/04/02,14:02:34,19,08,1, 11.9,1,1, 0.046, 10511.040, 321.942, 52794.584 23/04/02,14:02:35,00,09,1, 11.9,1,1, 0.048, 10511.038, 321.942, 52794.584 23/04/02,14:02:35,01,09,1, 11.9,1,1, 0.048, 10511.027, 321.931, 52794.567 23/04/02,14:02:35,02,09,1, 11.9,1,1, 0.048, 10511.050, 321.944, 52794.553 23/04/02,14:02:35,03,09,1, 11.9,1,1, 0.048, 10511.053, 321.925, 52794.573 23/04/02,14:02:35,04,09,1, 11.9,1,1, 0.048, 10511.033, 321.923, 52794.581 23/04/02,14:02:35,05,09,1, 11.9,1,1, 0.048, 10511.069, 321.929, 52794.575 23/04/02,14:02:35,06,09,1, 11.9,1,1, 0.048, 10511.066, 321.931, 52794.559 23/04/02,14:02:35,07,09,1, 11.9,1,1, 0.048, 10511.057, 321.923, 52794.554 23/04/02,14:02:35,08,09,1, 11.9,1,1, 0.048, 10511.081, 321.891, 52794.570 23/04/02,14:02:35,09,09,1, 11.9,1,1, 0.048, 10511.052, 321.934, 52794.558 23/04/02,14:02:35,10,09,1, 11.9,1,1, 0.048, 10511.058, 321.931, 52794.561 23/04/02,14:02:35,11,09,1, 11.9,1,1, 0.048, 10511.064, 321.920, 52794.579 23/04/02,14:02:35,12,09,1, 11.9,1,1, 0.048, 10511.057, 321.945, 52794.548 23/04/02,14:02:35,13,09,1, 11.9,1,1, 0.048, 10511.073, 321.924, 52794.565 23/04/02,14:02:35,14,09,1, 11.9,1,1, 0.048, 10511.073, 321.933, 52794.555 23/04/02,14:02:35,15,09,1, 11.9,1,1, 0.048, 10511.073, 321.920, 52794.577 23/04/02,14:02:35,16,09,1, 11.9,1,1, 0.048, 10511.065, 321.937, 52794.558 23/04/02,14:02:35,17,09,1, 11.9,1,1, 0.048, 10511.079, 321.926, 52794.544 23/04/02,14:02:35,18,09,1, 11.9,1,1, 0.048, 10511.067, 321.937, 52794.574 23/04/02,14:02:35,19,09,1, 11.9,1,1, 0.048, 10511.085, 321.924, 52794.555 23/04/02,14:02:36,00,09,1, 11.9,1,1, 0.043, 10511.080, 321.924, 52794.555 23/04/02,14:02:36,01,09,1, 11.9,1,1, 0.043, 10511.057, 321.939, 52794.581 23/04/02,14:02:36,02,09,1, 11.9,1,1, 0.043, 10511.095, 321.946, 52794.594 23/04/02,14:02:36,03,09,1, 11.9,1,1, 0.043, 10511.066, 321.938, 52794.591 23/04/02,14:02:36,04,09,1, 11.9,1,1, 0.043, 10511.093, 321.956, 52794.554 23/04/02,14:02:36,05,09,1, 11.9,1,1, 0.043, 10511.067, 321.928, 52794.594 23/04/02,14:02:36,06,09,1, 11.9,1,1, 0.043, 10511.092, 321.943, 52794.606 23/04/02,14:02:36,07,09,1, 11.9,1,1, 0.043, 10511.082, 321.958, 52794.581 23/04/02,14:02:36,08,09,1, 11.9,1,1, 0.043, 10511.086, 321.942, 52794.571 23/04/02,14:02:36,09,09,1, 11.9,1,1, 0.043, 10511.096, 321.948, 52794.549 23/04/02,14:02:36,10,09,1, 11.9,1,1, 0.043, 10511.124, 321.952, 52794.591 23/04/02,14:02:36,11,09,1, 11.9,1,1, 0.043, 10511.101, 321.938, 52794.560 23/04/02,14:02:36,12,09,1, 11.9,1,1, 0.043, 10511.090, 321.916, 52794.556 23/04/02,14:02:36,13,09,1, 11.9,1,1, 0.043, 10511.106, 321.946, 52794.570 23/04/02,14:02:36,14,09,1, 11.9,1,1, 0.043, 10511.100, 321.930, 52794.552 23/04/02,14:02:36,15,09,1, 11.9,1,1, 0.043, 10511.111, 321.931, 52794.585 23/04/02,14:02:36,16,09,1, 11.9,1,1, 0.043, 10511.107, 321.949, 52794.560 23/04/02,14:02:36,17,09,1, 11.9,1,1, 0.043, 10511.103, 321.937, 52794.574 23/04/02,14:02:36,18,09,1, 11.9,1,1, 0.043, 10511.118, 321.946, 52794.512 23/04/02,14:02:36,19,09,1, 11.9,1,1, 0.043, 10511.166, 321.949, 52794.667 23/04/02,14:02:37,00,08,1, 11.9,1,1, 0.044, 10511.163, 321.949, 52794.667 23/04/02,14:02:37,01,08,1, 11.9,1,1, 0.044, 10511.110, 321.959, 52794.618 23/04/02,14:02:37,02,08,1, 11.9,1,1, 0.044, 10511.145, 321.944, 52794.593 23/04/02,14:02:37,03,08,1, 11.9,1,1, 0.044, 10511.126, 321.963, 52794.587 23/04/02,14:02:37,04,08,1, 11.9,1,1, 0.044, 10511.135, 321.939, 52794.593 23/04/02,14:02:37,05,08,1, 11.9,1,1, 0.044, 10511.127, 321.935, 52794.599 23/04/02,14:02:37,06,08,1, 11.9,1,1, 0.044, 10511.147, 321.947, 52794.592 23/04/02,14:02:37,07,08,1, 11.9,1,1, 0.044, 10511.169, 321.942, 52794.578 23/04/02,14:02:37,08,08,1, 11.9,1,1, 0.044, 10511.146, 321.956, 52794.565 23/04/02,14:02:37,09,08,1, 11.9,1,1, 0.044, 10511.155, 321.917, 52794.553 23/04/02,14:02:37,10,08,1, 11.9,1,1, 0.044, 10511.162, 321.953, 52794.536 23/04/02,14:02:37,11,08,1, 11.9,1,1, 0.044, 10511.150, 321.972, 52794.526 23/04/02,14:02:37,12,08,1, 11.9,1,1, 0.044, 10511.160, 321.951, 52794.558 23/04/02,14:02:37,13,08,1, 11.9,1,1, 0.044, 10511.150, 321.970, 52794.563 23/04/02,14:02:37,14,08,1, 11.9,1,1, 0.044, 10511.138, 321.956, 52794.563 23/04/02,14:02:37,15,08,1, 11.9,1,1, 0.044, 10511.156, 321.980, 52794.562 23/04/02,14:02:37,16,08,1, 11.9,1,1, 0.044, 10511.174, 321.959, 52794.554 23/04/02,14:02:37,17,08,1, 11.9,1,1, 0.044, 10511.196, 321.960, 52794.551 23/04/02,14:02:37,18,08,1, 11.9,1,1, 0.044, 10511.179, 321.969, 52794.553 23/04/02,14:02:37,19,08,1, 11.9,1,1, 0.044, 10511.181, 321.979, 52794.541 23/04/02,14:02:38,00,08,1, 11.9,1,1, 0.046, 10511.180, 321.979, 52794.541 23/04/02,14:02:38,01,08,1, 11.9,1,1, 0.046, 10511.167, 321.963, 52794.548 23/04/02,14:02:38,02,08,1, 11.9,1,1, 0.046, 10511.164, 321.977, 52794.554 23/04/02,14:02:38,03,08,1, 11.9,1,1, 0.046, 10511.194, 321.959, 52794.588 23/04/02,14:02:38,04,08,1, 11.9,1,1, 0.046, 10511.179, 321.960, 52794.575 23/04/02,14:02:38,05,08,1, 11.9,1,1, 0.046, 10511.196, 321.968, 52794.592 23/04/02,14:02:38,06,08,1, 11.9,1,1, 0.046, 10511.192, 321.959, 52794.574 23/04/02,14:02:38,07,08,1, 11.9,1,1, 0.046, 10511.189, 321.958, 52794.546 23/04/02,14:02:38,08,08,1, 11.9,1,1, 0.046, 10511.220, 321.961, 52794.561 23/04/02,14:02:38,09,08,1, 11.9,1,1, 0.046, 10511.201, 321.972, 52794.558 23/04/02,14:02:38,10,08,1, 11.9,1,1, 0.046, 10511.224, 321.951, 52794.530 23/04/02,14:02:38,11,08,1, 11.9,1,1, 0.046, 10511.216, 321.960, 52794.522 23/04/02,14:02:38,12,08,1, 11.9,1,1, 0.046, 10511.213, 321.960, 52794.504 23/04/02,14:02:38,13,08,1, 11.9,1,1, 0.046, 10511.219, 321.974, 52794.539 23/04/02,14:02:38,14,08,1, 11.9,1,1, 0.046, 10511.226, 321.960, 52794.567 23/04/02,14:02:38,15,08,1, 11.9,1,1, 0.046, 10511.220, 321.977, 52794.542 23/04/02,14:02:38,16,08,1, 11.9,1,1, 0.046, 10511.231, 321.990, 52794.527 23/04/02,14:02:38,17,08,1, 11.9,1,1, 0.046, 10511.246, 321.989, 52794.565 23/04/02,14:02:38,18,08,1, 11.9,1,1, 0.046, 10511.228, 321.961, 52794.516 23/04/02,14:02:38,19,08,1, 11.9,1,1, 0.046, 10511.230, 321.972, 52794.524 23/04/02,14:02:39,00,08,1, 11.9,1,1, 0.047, 10511.222, 321.972, 52794.524 23/04/02,14:02:39,01,08,1, 11.9,1,1, 0.047, 10511.244, 321.975, 52794.536 23/04/02,14:02:39,02,08,1, 11.9,1,1, 0.047, 10511.243, 321.966, 52794.530 23/04/02,14:02:39,03,08,1, 11.9,1,1, 0.047, 10511.225, 321.983, 52794.522 23/04/02,14:02:39,04,08,1, 11.9,1,1, 0.047, 10511.264, 321.979, 52794.508 23/04/02,14:02:39,05,08,1, 11.9,1,1, 0.047, 10511.254, 321.989, 52794.528 23/04/02,14:02:39,06,08,1, 11.9,1,1, 0.047, 10511.253, 321.988, 52794.527 23/04/02,14:02:39,07,08,1, 11.9,1,1, 0.047, 10511.253, 321.992, 52794.561 23/04/02,14:02:39,08,08,1, 11.9,1,1, 0.047, 10511.283, 321.986, 52794.553 23/04/02,14:02:39,09,08,1, 11.9,1,1, 0.047, 10511.270, 321.968, 52794.525 23/04/02,14:02:39,10,08,1, 11.9,1,1, 0.047, 10511.267, 321.985, 52794.523 23/04/02,14:02:39,11,08,1, 11.9,1,1, 0.047, 10511.275, 321.978, 52794.506 23/04/02,14:02:39,12,08,1, 11.9,1,1, 0.047, 10511.290, 322.000, 52794.525 23/04/02,14:02:39,13,08,1, 11.9,1,1, 0.047, 10511.286, 321.996, 52794.508 23/04/02,14:02:39,14,08,1, 11.9,1,1, 0.047, 10511.273, 321.998, 52794.538 23/04/02,14:02:39,15,08,1, 11.9,1,1, 0.047, 10511.253, 322.012, 52794.524 23/04/02,14:02:39,16,08,1, 11.9,1,1, 0.047, 10511.274, 321.992, 52794.505 23/04/02,14:02:39,17,08,1, 11.9,1,1, 0.047, 10511.291, 322.010, 52794.520 23/04/02,14:02:39,18,08,1, 11.9,1,1, 0.047, 10511.304, 322.029, 52794.513 23/04/02,14:02:39,19,08,1, 11.9,1,1, 0.047, 10511.282, 322.004, 52794.513 23/04/02,14:02:40,00,09,1, 11.9,1,1, 0.047, 10511.280, 322.004, 52794.513 23/04/02,14:02:40,01,09,1, 11.9,1,1, 0.047, 10511.305, 321.997, 52794.522 23/04/02,14:02:40,02,09,1, 11.9,1,1, 0.047, 10511.293, 322.011, 52794.562 23/04/02,14:02:40,03,09,1, 11.9,1,1, 0.047, 10511.298, 322.007, 52794.553 23/04/02,14:02:40,04,09,1, 11.9,1,1, 0.047, 10511.316, 322.021, 52794.503 23/04/02,14:02:40,05,09,1, 11.9,1,1, 0.047, 10511.298, 321.998, 52794.522 23/04/02,14:02:40,06,09,1, 11.9,1,1, 0.047, 10511.337, 322.000, 52794.714 23/04/02,14:02:40,07,09,1, 11.9,1,1, 0.047, 10511.352, 322.041, 52794.495 23/04/02,14:02:40,08,09,1, 11.9,1,1, 0.047, 10511.333, 322.014, 52794.468 23/04/02,14:02:40,09,09,1, 11.9,1,1, 0.047, 10511.323, 322.031, 52794.511 23/04/02,14:02:40,10,09,1, 11.9,1,1, 0.047, 10511.310, 322.024, 52794.497 23/04/02,14:02:40,11,09,1, 11.9,1,1, 0.047, 10511.330, 322.012, 52794.535 23/04/02,14:02:40,12,09,1, 11.9,1,1, 0.047, 10511.336, 322.010, 52794.506 23/04/02,14:02:40,13,09,1, 11.9,1,1, 0.047, 10511.336, 321.990, 52794.524 23/04/02,14:02:40,14,09,1, 11.9,1,1, 0.047, 10511.346, 322.027, 52794.484 23/04/02,14:02:40,15,09,1, 11.9,1,1, 0.047, 10511.331, 322.004, 52794.503 23/04/02,14:02:40,16,09,1, 11.9,1,1, 0.047, 10511.366, 322.013, 52794.516 23/04/02,14:02:40,17,09,1, 11.9,1,1, 0.047, 10511.367, 322.018, 52794.553 23/04/02,14:02:40,18,09,1, 11.9,1,1, 0.047, 10511.329, 322.024, 52794.531 23/04/02,14:02:40,19,09,1, 11.9,1,1, 0.047, 10511.342, 322.025, 52794.520 23/04/02,14:02:41,00,08,1, 11.9,1,1, 0.046, 10511.339, 322.025, 52794.520 23/04/02,14:02:41,01,08,1, 11.9,1,1, 0.046, 10511.385, 322.020, 52794.506 23/04/02,14:02:41,02,08,1, 11.9,1,1, 0.046, 10511.379, 322.029, 52794.521 23/04/02,14:02:41,03,08,1, 11.9,1,1, 0.046, 10511.380, 322.016, 52794.541 23/04/02,14:02:41,04,08,1, 11.9,1,1, 0.046, 10511.392, 322.037, 52794.536 23/04/02,14:02:41,05,08,1, 11.9,1,1, 0.046, 10511.387, 322.044, 52794.541 23/04/02,14:02:41,06,08,1, 11.9,1,1, 0.046, 10511.395, 322.047, 52794.548 23/04/02,14:02:41,07,08,1, 11.9,1,1, 0.046, 10511.397, 322.052, 52794.540 23/04/02,14:02:41,08,08,1, 11.9,1,1, 0.046, 10511.405, 322.031, 52794.520 23/04/02,14:02:41,09,08,1, 11.9,1,1, 0.046, 10511.400, 322.059, 52794.484 23/04/02,14:02:41,10,08,1, 11.9,1,1, 0.046, 10511.403, 322.040, 52794.485 23/04/02,14:02:41,11,08,1, 11.9,1,1, 0.046, 10511.420, 322.027, 52794.631 23/04/02,14:02:41,12,08,1, 11.9,1,1, 0.046, 10511.373, 322.046, 52794.567 23/04/02,14:02:41,13,08,1, 11.9,1,1, 0.046, 10511.432, 322.033, 52794.662 23/04/02,14:02:41,14,08,1, 11.9,1,1, 0.046, 10511.389, 322.040, 52794.569 23/04/02,14:02:41,15,08,1, 11.9,1,1, 0.046, 10511.407, 322.054, 52794.565 23/04/02,14:02:41,16,08,1, 11.9,1,1, 0.046, 10511.403, 322.048, 52794.517 23/04/02,14:02:41,17,08,1, 11.9,1,1, 0.046, 10511.406, 322.065, 52794.566 23/04/02,14:02:41,18,08,1, 11.9,1,1, 0.046, 10511.432, 322.073, 52794.537 23/04/02,14:02:41,19,08,1, 11.9,1,1, 0.046, 10511.412, 322.056, 52794.540 23/04/02,14:02:42,00,08,1, 11.9,1,1, 0.048, 10511.405, 322.056, 52794.540 23/04/02,14:02:42,01,08,1, 11.9,1,1, 0.048, 10511.436, 322.045, 52794.561 23/04/02,14:02:42,02,08,1, 11.9,1,1, 0.048, 10511.440, 322.042, 52794.594 23/04/02,14:02:42,03,08,1, 11.9,1,1, 0.048, 10511.439, 322.048, 52794.568 23/04/02,14:02:42,04,08,1, 11.9,1,1, 0.048, 10511.452, 322.058, 52794.554 23/04/02,14:02:42,05,08,1, 11.9,1,1, 0.048, 10511.467, 322.050, 52794.579 23/04/02,14:02:42,06,08,1, 11.9,1,1, 0.048, 10511.451, 322.074, 52794.548 23/04/02,14:02:42,07,08,1, 11.9,1,1, 0.048, 10511.465, 322.050, 52794.498 23/04/02,14:02:42,08,08,1, 11.9,1,1, 0.048, 10511.466, 322.053, 52794.567 23/04/02,14:02:42,09,08,1, 11.9,1,1, 0.048, 10511.495, 322.048, 52794.528 23/04/02,14:02:42,10,08,1, 11.9,1,1, 0.048, 10511.498, 322.069, 52794.561 23/04/02,14:02:42,11,08,1, 11.9,1,1, 0.048, 10511.473, 322.069, 52794.564 23/04/02,14:02:42,12,08,1, 11.9,1,1, 0.048, 10511.488, 322.079, 52794.522 23/04/02,14:02:42,13,08,1, 11.9,1,1, 0.048, 10511.481, 322.072, 52794.539 23/04/02,14:02:42,14,08,1, 11.9,1,1, 0.048, 10511.474, 322.073, 52794.498 23/04/02,14:02:42,15,08,1, 11.9,1,1, 0.048, 10511.479, 322.067, 52794.532 23/04/02,14:02:42,16,08,1, 11.9,1,1, 0.048, 10511.487, 322.083, 52794.523 23/04/02,14:02:42,17,08,1, 11.9,1,1, 0.048, 10511.498, 322.070, 52794.524 23/04/02,14:02:42,18,08,1, 11.9,1,1, 0.048, 10511.496, 322.063, 52794.377 23/04/02,14:02:42,19,08,1, 11.9,1,1, 0.048, 10511.482, 322.077, 52794.606 23/04/02,14:02:43,00,09,1, 11.9,1,1, 0.045, 10511.481, 322.077, 52794.606 23/04/02,14:02:43,01,09,1, 11.9,1,1, 0.045, 10511.518, 322.063, 52794.561 23/04/02,14:02:43,02,09,1, 11.9,1,1, 0.045, 10511.510, 322.077, 52794.561 23/04/02,14:02:43,03,09,1, 11.9,1,1, 0.045, 10511.532, 322.088, 52794.545 23/04/02,14:02:43,04,09,1, 11.9,1,1, 0.045, 10511.520, 322.055, 52794.532 23/04/02,14:02:43,05,09,1, 11.9,1,1, 0.045, 10511.516, 322.056, 52794.499 23/04/02,14:02:43,06,09,1, 11.9,1,1, 0.045, 10511.531, 322.084, 52794.514 23/04/02,14:02:43,07,09,1, 11.9,1,1, 0.045, 10511.533, 322.072, 52794.542 23/04/02,14:02:43,08,09,1, 11.9,1,1, 0.045, 10511.549, 322.066, 52794.542 23/04/02,14:02:43,09,09,1, 11.9,1,1, 0.045, 10511.557, 322.079, 52794.510 23/04/02,14:02:43,10,09,1, 11.9,1,1, 0.045, 10511.542, 322.063, 52794.537 23/04/02,14:02:43,11,09,1, 11.9,1,1, 0.045, 10511.555, 322.076, 52794.518 23/04/02,14:02:43,12,09,1, 11.9,1,1, 0.045, 10511.553, 322.079, 52794.512 23/04/02,14:02:43,13,09,1, 11.9,1,1, 0.045, 10511.573, 322.071, 52794.512 23/04/02,14:02:43,14,09,1, 11.9,1,1, 0.045, 10511.561, 322.069, 52794.488 23/04/02,14:02:43,15,09,1, 11.9,1,1, 0.045, 10511.551, 322.090, 52794.492 23/04/02,14:02:43,16,09,1, 11.9,1,1, 0.045, 10511.570, 322.093, 52794.516 23/04/02,14:02:43,17,09,1, 11.9,1,1, 0.045, 10511.602, 322.090, 52794.521 23/04/02,14:02:43,18,09,1, 11.9,1,1, 0.045, 10511.578, 322.086, 52794.552 23/04/02,14:02:43,19,09,1, 11.9,1,1, 0.045, 10511.579, 322.093, 52794.504 23/04/02,14:02:44,00,09,1, 11.8,1,1, 0.048, 10511.572, 322.093, 52794.504 23/04/02,14:02:44,01,09,1, 11.8,1,1, 0.048, 10511.594, 322.084, 52794.527 23/04/02,14:02:44,02,09,1, 11.8,1,1, 0.048, 10511.598, 322.084, 52794.504 23/04/02,14:02:44,03,09,1, 11.8,1,1, 0.048, 10511.591, 322.099, 52794.603 23/04/02,14:02:44,04,09,1, 11.8,1,1, 0.048, 10511.582, 322.104, 52794.455 23/04/02,14:02:44,05,09,1, 11.8,1,1, 0.048, 10511.587, 322.097, 52794.480 23/04/02,14:02:44,06,09,1, 11.8,1,1, 0.048, 10511.597, 322.091, 52794.508 23/04/02,14:02:44,07,09,1, 11.8,1,1, 0.048, 10511.609, 322.079, 52794.510 23/04/02,14:02:44,08,09,1, 11.8,1,1, 0.048, 10511.627, 322.091, 52794.494 23/04/02,14:02:44,09,09,1, 11.8,1,1, 0.048, 10511.601, 322.099, 52794.501 23/04/02,14:02:44,10,09,1, 11.8,1,1, 0.048, 10511.638, 322.102, 52794.475 23/04/02,14:02:44,11,09,1, 11.8,1,1, 0.048, 10511.611, 322.077, 52794.459 23/04/02,14:02:44,12,09,1, 11.8,1,1, 0.048, 10511.661, 322.088, 52794.520 23/04/02,14:02:44,13,09,1, 11.8,1,1, 0.048, 10511.624, 322.083, 52794.484 23/04/02,14:02:44,14,09,1, 11.8,1,1, 0.048, 10511.616, 322.107, 52794.759 23/04/02,14:02:44,15,09,1, 11.8,1,1, 0.048, 10511.644, 322.103, 52794.537 23/04/02,14:02:44,16,09,1, 11.8,1,1, 0.048, 10511.655, 322.088, 52794.482 23/04/02,14:02:44,17,09,1, 11.8,1,1, 0.048, 10511.622, 322.115, 52794.496 23/04/02,14:02:44,18,09,1, 11.8,1,1, 0.048, 10511.637, 322.113, 52794.502 23/04/02,14:02:44,19,09,1, 11.8,1,1, 0.048, 10511.671, 322.109, 52794.516 23/04/02,14:02:45,00,09,1, 11.9,1,1, 0.045, 10511.664, 322.109, 52794.516 23/04/02,14:02:45,01,09,1, 11.9,1,1, 0.045, 10511.630, 322.111, 52794.504 23/04/02,14:02:45,02,09,1, 11.9,1,1, 0.045, 10511.660, 322.104, 52794.488 23/04/02,14:02:45,03,09,1, 11.9,1,1, 0.045, 10511.650, 322.125, 52794.523 23/04/02,14:02:45,04,09,1, 11.9,1,1, 0.045, 10511.652, 322.117, 52794.479 23/04/02,14:02:45,05,09,1, 11.9,1,1, 0.045, 10511.654, 322.118, 52794.476 23/04/02,14:02:45,06,09,1, 11.9,1,1, 0.045, 10511.672, 322.111, 52794.488 23/04/02,14:02:45,07,09,1, 11.9,1,1, 0.045, 10511.646, 322.134, 52794.500 23/04/02,14:02:45,08,09,1, 11.9,1,1, 0.045, 10511.645, 322.136, 52794.525 23/04/02,14:02:45,09,09,1, 11.9,1,1, 0.045, 10511.678, 322.116, 52794.538 23/04/02,14:02:45,10,09,1, 11.9,1,1, 0.045, 10511.655, 322.125, 52794.527 23/04/02,14:02:45,11,09,1, 11.9,1,1, 0.045, 10511.670, 322.116, 52794.534 23/04/02,14:02:45,12,09,1, 11.9,1,1, 0.045, 10511.670, 322.141, 52794.507 23/04/02,14:02:45,13,09,1, 11.9,1,1, 0.045, 10511.705, 322.135, 52794.513 23/04/02,14:02:45,14,09,1, 11.9,1,1, 0.045, 10511.677, 322.123, 52794.506 23/04/02,14:02:45,15,09,1, 11.9,1,1, 0.045, 10511.698, 322.108, 52794.517 23/04/02,14:02:45,16,09,1, 11.9,1,1, 0.045, 10511.693, 322.118, 52794.538 23/04/02,14:02:45,17,09,1, 11.9,1,1, 0.045, 10511.693, 322.143, 52794.515 23/04/02,14:02:45,18,09,1, 11.9,1,1, 0.045, 10511.705, 322.125, 52794.515 23/04/02,14:02:45,19,09,1, 11.9,1,1, 0.045, 10511.681, 322.112, 52794.493 23/04/02,14:02:46,00,09,1, 11.8,1,1, 0.046, 10511.672, 322.112, 52794.493 23/04/02,14:02:46,01,09,1, 11.8,1,1, 0.046, 10511.677, 322.141, 52794.487 23/04/02,14:02:46,02,09,1, 11.8,1,1, 0.046, 10511.697, 322.135, 52794.494 23/04/02,14:02:46,03,09,1, 11.8,1,1, 0.046, 10511.711, 322.113, 52794.518 23/04/02,14:02:46,04,09,1, 11.8,1,1, 0.046, 10511.710, 322.128, 52794.518 23/04/02,14:02:46,05,09,1, 11.8,1,1, 0.046, 10511.724, 322.142, 52794.503 23/04/02,14:02:46,06,09,1, 11.8,1,1, 0.046, 10511.706, 322.148, 52794.498 23/04/02,14:02:46,07,09,1, 11.8,1,1, 0.046, 10511.726, 322.145, 52794.485 23/04/02,14:02:46,08,09,1, 11.8,1,1, 0.046, 10511.722, 322.154, 52794.484 23/04/02,14:02:46,09,09,1, 11.8,1,1, 0.046, 10511.727, 322.141, 52794.480 23/04/02,14:02:46,10,09,1, 11.8,1,1, 0.046, 10511.712, 322.157, 52794.496 23/04/02,14:02:46,11,09,1, 11.8,1,1, 0.046, 10511.734, 322.143, 52794.498 23/04/02,14:02:46,12,09,1, 11.8,1,1, 0.046, 10511.737, 322.138, 52794.468 23/04/02,14:02:46,13,09,1, 11.8,1,1, 0.046, 10511.738, 322.152, 52794.491 23/04/02,14:02:46,14,09,1, 11.8,1,1, 0.046, 10511.739, 322.157, 52794.501 23/04/02,14:02:46,15,09,1, 11.8,1,1, 0.046, 10511.741, 322.140, 52794.482 23/04/02,14:02:46,16,09,1, 11.8,1,1, 0.046, 10511.750, 322.164, 52794.494 23/04/02,14:02:46,17,09,1, 11.8,1,1, 0.046, 10511.735, 322.152, 52794.525 23/04/02,14:02:46,18,09,1, 11.8,1,1, 0.046, 10511.752, 322.151, 52794.506 23/04/02,14:02:46,19,09,1, 11.8,1,1, 0.046, 10511.741, 322.177, 52794.507 23/04/02,14:02:47,00,08,1, 11.9,1,1, 0.044, 10511.739, 322.177, 52794.507 23/04/02,14:02:47,01,08,1, 11.9,1,1, 0.044, 10511.778, 322.134, 52794.500 23/04/02,14:02:47,02,08,1, 11.9,1,1, 0.044, 10511.769, 322.172, 52794.498 23/04/02,14:02:47,03,08,1, 11.9,1,1, 0.044, 10511.789, 322.162, 52794.509 23/04/02,14:02:47,04,08,1, 11.9,1,1, 0.044, 10511.783, 322.175, 52794.478 23/04/02,14:02:47,05,08,1, 11.9,1,1, 0.044, 10511.786, 322.165, 52794.533 23/04/02,14:02:47,06,08,1, 11.9,1,1, 0.044, 10511.782, 322.168, 52794.515 23/04/02,14:02:47,07,08,1, 11.9,1,1, 0.044, 10511.769, 322.169, 52794.516 23/04/02,14:02:47,08,08,1, 11.9,1,1, 0.044, 10511.792, 322.174, 52794.500 23/04/02,14:02:47,09,08,1, 11.9,1,1, 0.044, 10511.781, 322.169, 52794.485 23/04/02,14:02:47,10,08,1, 11.9,1,1, 0.044, 10511.784, 322.170, 52794.495 23/04/02,14:02:47,11,08,1, 11.9,1,1, 0.044, 10511.796, 322.208, 52794.504 23/04/02,14:02:47,12,08,1, 11.9,1,1, 0.044, 10511.785, 322.199, 52794.523 23/04/02,14:02:47,13,08,1, 11.9,1,1, 0.044, 10511.821, 322.211, 52794.499 23/04/02,14:02:47,14,08,1, 11.9,1,1, 0.044, 10511.809, 322.180, 52794.510 23/04/02,14:02:47,15,08,1, 11.9,1,1, 0.044, 10511.814, 322.180, 52794.524 23/04/02,14:02:47,16,08,1, 11.9,1,1, 0.044, 10511.799, 322.181, 52794.509 23/04/02,14:02:47,17,08,1, 11.9,1,1, 0.044, 10511.829, 322.174, 52794.527 23/04/02,14:02:47,18,08,1, 11.9,1,1, 0.044, 10511.811, 322.195, 52794.507 23/04/02,14:02:47,19,08,1, 11.9,1,1, 0.044, 10511.797, 322.192, 52794.533 23/04/02,14:02:48,00,08,1, 11.9,1,1, 0.049, 10511.789, 322.192, 52794.533 23/04/02,14:02:48,01,08,1, 11.9,1,1, 0.049, 10511.840, 322.206, 52794.524 23/04/02,14:02:48,02,08,1, 11.9,1,1, 0.049, 10511.821, 322.212, 52794.521 23/04/02,14:02:48,03,08,1, 11.9,1,1, 0.049, 10511.832, 322.200, 52794.528 23/04/02,14:02:48,04,08,1, 11.9,1,1, 0.049, 10511.815, 322.225, 52794.515 23/04/02,14:02:48,05,08,1, 11.9,1,1, 0.049, 10511.819, 322.221, 52794.518 23/04/02,14:02:48,06,08,1, 11.9,1,1, 0.049, 10511.822, 322.217, 52794.491 23/04/02,14:02:48,07,08,1, 11.9,1,1, 0.049, 10511.852, 322.192, 52794.534 23/04/02,14:02:48,08,08,1, 11.9,1,1, 0.049, 10511.835, 322.209, 52794.528 23/04/02,14:02:48,09,08,1, 11.9,1,1, 0.049, 10511.842, 322.228, 52794.486 23/04/02,14:02:48,10,08,1, 11.9,1,1, 0.049, 10511.855, 322.217, 52794.498 23/04/02,14:02:48,11,08,1, 11.9,1,1, 0.049, 10511.832, 322.225, 52794.504 23/04/02,14:02:48,12,08,1, 11.9,1,1, 0.049, 10511.828, 322.234, 52794.505 23/04/02,14:02:48,13,08,1, 11.9,1,1, 0.049, 10511.859, 322.228, 52794.480 23/04/02,14:02:48,14,08,1, 11.9,1,1, 0.049, 10511.832, 322.235, 52794.469 23/04/02,14:02:48,15,08,1, 11.9,1,1, 0.049, 10511.859, 322.229, 52794.475 23/04/02,14:02:48,16,08,1, 11.9,1,1, 0.049, 10511.891, 322.223, 52794.510 23/04/02,14:02:48,17,08,1, 11.9,1,1, 0.049, 10511.868, 322.238, 52794.535 23/04/02,14:02:48,18,08,1, 11.9,1,1, 0.049, 10511.881, 322.221, 52794.464 23/04/02,14:02:48,19,08,1, 11.9,1,1, 0.049, 10511.869, 322.247, 52794.509 23/04/02,14:02:49,00,09,1, 11.9,1,1, 0.044, 10511.864, 322.247, 52794.509 23/04/02,14:02:49,01,09,1, 11.9,1,1, 0.044, 10511.902, 322.249, 52794.470 23/04/02,14:02:49,02,09,1, 11.9,1,1, 0.044, 10511.885, 322.250, 52794.483 23/04/02,14:02:49,03,09,1, 11.9,1,1, 0.044, 10511.905, 322.248, 52794.514 23/04/02,14:02:49,04,09,1, 11.9,1,1, 0.044, 10511.894, 322.246, 52794.496 23/04/02,14:02:49,05,09,1, 11.9,1,1, 0.044, 10511.898, 322.224, 52794.496 23/04/02,14:02:49,06,09,1, 11.9,1,1, 0.044, 10511.883, 322.240, 52794.510 23/04/02,14:02:49,07,09,1, 11.9,1,1, 0.044, 10511.886, 322.238, 52794.507 23/04/02,14:02:49,08,09,1, 11.9,1,1, 0.044, 10511.887, 322.254, 52794.498 23/04/02,14:02:49,09,09,1, 11.9,1,1, 0.044, 10511.929, 322.232, 52794.471 23/04/02,14:02:49,10,09,1, 11.9,1,1, 0.044, 10511.910, 322.247, 52794.496 23/04/02,14:02:49,11,09,1, 11.9,1,1, 0.044, 10511.926, 322.250, 52794.532 23/04/02,14:02:49,12,09,1, 11.9,1,1, 0.044, 10511.936, 322.262, 52794.506 23/04/02,14:02:49,13,09,1, 11.9,1,1, 0.044, 10511.921, 322.254, 52794.536 23/04/02,14:02:49,14,09,1, 11.9,1,1, 0.044, 10511.945, 322.282, 52794.524 23/04/02,14:02:49,15,09,1, 11.9,1,1, 0.044, 10511.929, 322.269, 52794.513 23/04/02,14:02:49,16,09,1, 11.9,1,1, 0.044, 10511.939, 322.265, 52794.516 23/04/02,14:02:49,17,09,1, 11.9,1,1, 0.044, 10511.952, 322.265, 52794.499 23/04/02,14:02:49,18,09,1, 11.9,1,1, 0.044, 10511.965, 322.255, 52794.517 23/04/02,14:02:49,19,09,1, 11.9,1,1, 0.044, 10511.957, 322.280, 52794.565 23/04/02,14:02:50,00,09,1, 11.9,1,1, 0.045, 10511.956, 322.280, 52794.565 23/04/02,14:02:50,01,09,1, 11.9,1,1, 0.045, 10511.952, 322.279, 52794.545 23/04/02,14:02:50,02,09,1, 11.9,1,1, 0.045, 10511.952, 322.271, 52794.537 23/04/02,14:02:50,03,09,1, 11.9,1,1, 0.045, 10511.966, 322.277, 52794.536 23/04/02,14:02:50,04,09,1, 11.9,1,1, 0.045, 10511.960, 322.284, 52794.532 23/04/02,14:02:50,05,09,1, 11.9,1,1, 0.045, 10511.966, 322.292, 52794.532 23/04/02,14:02:50,06,09,1, 11.9,1,1, 0.045, 10511.965, 322.278, 52794.543 23/04/02,14:02:50,07,09,1, 11.9,1,1, 0.045, 10511.973, 322.291, 52794.528 23/04/02,14:02:50,08,09,1, 11.9,1,1, 0.045, 10511.983, 322.291, 52794.540 23/04/02,14:02:50,09,09,1, 11.9,1,1, 0.045, 10511.984, 322.280, 52794.536 23/04/02,14:02:50,10,09,1, 11.9,1,1, 0.045, 10511.981, 322.279, 52794.541 23/04/02,14:02:50,11,09,1, 11.9,1,1, 0.045, 10512.013, 322.291, 52794.521 23/04/02,14:02:50,12,09,1, 11.9,1,1, 0.045, 10511.991, 322.282, 52794.490 23/04/02,14:02:50,13,09,1, 11.9,1,1, 0.045, 10512.002, 322.284, 52794.523 23/04/02,14:02:50,14,09,1, 11.9,1,1, 0.045, 10512.000, 322.294, 52794.518 23/04/02,14:02:50,15,09,1, 11.9,1,1, 0.045, 10512.034, 322.306, 52794.534 23/04/02,14:02:50,16,09,1, 11.9,1,1, 0.045, 10512.029, 322.309, 52794.498 23/04/02,14:02:50,17,09,1, 11.9,1,1, 0.045, 10512.006, 322.289, 52794.527 23/04/02,14:02:50,18,09,1, 11.9,1,1, 0.045, 10512.029, 322.312, 52794.538 23/04/02,14:02:50,19,09,1, 11.9,1,1, 0.045, 10512.008, 322.292, 52794.514 23/04/02,14:02:51,00,08,1, 11.9,1,1, 0.045, 10512.006, 322.292, 52794.514 23/04/02,14:02:51,01,08,1, 11.9,1,1, 0.045, 10512.020, 322.328, 52794.544 23/04/02,14:02:51,02,08,1, 11.9,1,1, 0.045, 10512.038, 322.336, 52794.576 23/04/02,14:02:51,03,08,1, 11.9,1,1, 0.045, 10512.056, 322.300, 52794.546 23/04/02,14:02:51,04,08,1, 11.9,1,1, 0.045, 10512.034, 322.325, 52794.526 23/04/02,14:02:51,05,08,1, 11.9,1,1, 0.045, 10512.033, 322.320, 52794.528 23/04/02,14:02:51,06,08,1, 11.9,1,1, 0.045, 10512.037, 322.311, 52794.512 23/04/02,14:02:51,07,08,1, 11.9,1,1, 0.045, 10512.058, 322.343, 52794.541 23/04/02,14:02:51,08,08,1, 11.9,1,1, 0.045, 10512.082, 322.328, 52794.535 23/04/02,14:02:51,09,08,1, 11.9,1,1, 0.045, 10512.065, 322.326, 52794.537 23/04/02,14:02:51,10,08,1, 11.9,1,1, 0.045, 10512.068, 322.335, 52794.595 23/04/02,14:02:51,11,08,1, 11.9,1,1, 0.045, 10512.067, 322.328, 52794.617 23/04/02,14:02:51,12,08,1, 11.9,1,1, 0.045, 10512.066, 322.332, 52794.582 23/04/02,14:02:51,13,08,1, 11.9,1,1, 0.045, 10512.073, 322.335, 52794.526 23/04/02,14:02:51,14,08,1, 11.9,1,1, 0.045, 10512.082, 322.339, 52794.536 23/04/02,14:02:51,15,08,1, 11.9,1,1, 0.045, 10512.084, 322.325, 52794.531 23/04/02,14:02:51,16,08,1, 11.9,1,1, 0.045, 10512.045, 322.335, 52794.530 23/04/02,14:02:51,17,08,1, 11.9,1,1, 0.045, 10512.091, 322.343, 52794.547 23/04/02,14:02:51,18,08,1, 11.9,1,1, 0.045, 10512.090, 322.353, 52794.556 23/04/02,14:02:51,19,08,1, 11.9,1,1, 0.045, 10512.108, 322.343, 52794.515 23/04/02,14:02:52,00,08,1, 11.9,1,1, 0.045, 10512.106, 322.343, 52794.515 23/04/02,14:02:52,01,08,1, 11.9,1,1, 0.045, 10512.105, 322.351, 52794.532 23/04/02,14:02:52,02,08,1, 11.9,1,1, 0.045, 10512.094, 322.335, 52794.559 23/04/02,14:02:52,03,08,1, 11.9,1,1, 0.045, 10512.102, 322.349, 52794.544 23/04/02,14:02:52,04,08,1, 11.9,1,1, 0.045, 10512.100, 322.356, 52794.553 23/04/02,14:02:52,05,08,1, 11.9,1,1, 0.045, 10512.098, 322.357, 52794.521 23/04/02,14:02:52,06,08,1, 11.9,1,1, 0.045, 10512.113, 322.345, 52794.540 23/04/02,14:02:52,07,08,1, 11.9,1,1, 0.045, 10512.131, 322.354, 52794.550 23/04/02,14:02:52,08,08,1, 11.9,1,1, 0.045, 10512.107, 322.370, 52794.547 23/04/02,14:02:52,09,08,1, 11.9,1,1, 0.045, 10512.098, 322.366, 52794.527 23/04/02,14:02:52,10,08,1, 11.9,1,1, 0.045, 10512.121, 322.373, 52794.542 23/04/02,14:02:52,11,08,1, 11.9,1,1, 0.045, 10512.115, 322.350, 52794.519 23/04/02,14:02:52,12,08,1, 11.9,1,1, 0.045, 10512.129, 322.368, 52794.534 23/04/02,14:02:52,13,08,1, 11.9,1,1, 0.045, 10512.131, 322.375, 52794.554 23/04/02,14:02:52,14,08,1, 11.9,1,1, 0.045, 10512.136, 322.375, 52794.536 23/04/02,14:02:52,15,08,1, 11.9,1,1, 0.045, 10512.139, 322.385, 52794.560 23/04/02,14:02:52,16,08,1, 11.9,1,1, 0.045, 10512.149, 322.374, 52794.520 23/04/02,14:02:52,17,08,1, 11.9,1,1, 0.045, 10512.128, 322.380, 52794.552 23/04/02,14:02:52,18,08,1, 11.9,1,1, 0.045, 10512.139, 322.389, 52794.504 23/04/02,14:02:52,19,08,1, 11.9,1,1, 0.045, 10512.146, 322.392, 52794.509 23/04/02,14:02:53,00,08,1, 11.9,1,1, 0.046, 10512.140, 322.392, 52794.509 23/04/02,14:02:53,01,08,1, 11.9,1,1, 0.046, 10512.160, 322.398, 52794.520 23/04/02,14:02:53,02,08,1, 11.9,1,1, 0.046, 10512.173, 322.412, 52794.485 23/04/02,14:02:53,03,08,1, 11.9,1,1, 0.046, 10512.180, 322.373, 52794.535 23/04/02,14:02:53,04,08,1, 11.9,1,1, 0.046, 10512.178, 322.386, 52794.535 23/04/02,14:02:53,05,08,1, 11.9,1,1, 0.046, 10512.172, 322.382, 52794.532 23/04/02,14:02:53,06,08,1, 11.9,1,1, 0.046, 10512.193, 322.394, 52794.500 23/04/02,14:02:53,07,08,1, 11.9,1,1, 0.046, 10512.195, 322.374, 52794.561 23/04/02,14:02:53,08,08,1, 11.9,1,1, 0.046, 10512.195, 322.397, 52794.520 23/04/02,14:02:53,09,08,1, 11.9,1,1, 0.046, 10512.193, 322.394, 52794.535 23/04/02,14:02:53,10,08,1, 11.9,1,1, 0.046, 10512.195, 322.394, 52794.530 23/04/02,14:02:53,11,08,1, 11.9,1,1, 0.046, 10512.204, 322.394, 52794.489 23/04/02,14:02:53,12,08,1, 11.9,1,1, 0.046, 10512.203, 322.385, 52794.517 23/04/02,14:02:53,13,08,1, 11.9,1,1, 0.046, 10512.187, 322.382, 52794.516 23/04/02,14:02:53,14,08,1, 11.9,1,1, 0.046, 10512.242, 322.383, 52794.336 23/04/02,14:02:53,15,08,1, 11.9,1,1, 0.046, 10512.240, 322.408, 52794.481 23/04/02,14:02:53,16,08,1, 11.9,1,1, 0.046, 10512.220, 322.390, 52794.487 23/04/02,14:02:53,17,08,1, 11.9,1,1, 0.046, 10512.225, 322.391, 52794.493 23/04/02,14:02:53,18,08,1, 11.9,1,1, 0.046, 10512.206, 322.382, 52794.477 23/04/02,14:02:53,19,08,1, 11.9,1,1, 0.046, 10512.241, 322.400, 52794.507 23/04/02,14:02:54,00,08,1, 11.9,1,1, 0.045, 10512.240, 322.400, 52794.507 23/04/02,14:02:54,01,08,1, 11.9,1,1, 0.045, 10512.224, 322.394, 52794.512 23/04/02,14:02:54,02,08,1, 11.9,1,1, 0.045, 10512.232, 322.411, 52794.562 23/04/02,14:02:54,03,08,1, 11.9,1,1, 0.045, 10512.213, 322.406, 52794.610 23/04/02,14:02:54,04,08,1, 11.9,1,1, 0.045, 10512.269, 322.393, 52794.496 23/04/02,14:02:54,05,08,1, 11.9,1,1, 0.045, 10512.239, 322.400, 52794.535 23/04/02,14:02:54,06,08,1, 11.9,1,1, 0.045, 10512.263, 322.419, 52794.555 23/04/02,14:02:54,07,08,1, 11.9,1,1, 0.045, 10512.271, 322.423, 52794.552 23/04/02,14:02:54,08,08,1, 11.9,1,1, 0.045, 10512.246, 322.424, 52794.503 23/04/02,14:02:54,09,08,1, 11.9,1,1, 0.045, 10512.243, 322.426, 52794.511 23/04/02,14:02:54,10,08,1, 11.9,1,1, 0.045, 10512.269, 322.397, 52794.504 23/04/02,14:02:54,11,08,1, 11.9,1,1, 0.045, 10512.267, 322.423, 52794.511 23/04/02,14:02:54,12,08,1, 11.9,1,1, 0.045, 10512.278, 322.425, 52794.479 23/04/02,14:02:54,13,08,1, 11.9,1,1, 0.045, 10512.277, 322.412, 52794.492 23/04/02,14:02:54,14,08,1, 11.9,1,1, 0.045, 10512.272, 322.414, 52794.507 23/04/02,14:02:54,15,08,1, 11.9,1,1, 0.045, 10512.285, 322.415, 52794.518 23/04/02,14:02:54,16,08,1, 11.9,1,1, 0.045, 10512.275, 322.405, 52794.501 23/04/02,14:02:54,17,08,1, 11.9,1,1, 0.045, 10512.279, 322.416, 52794.522 23/04/02,14:02:54,18,08,1, 11.9,1,1, 0.045, 10512.286, 322.417, 52794.476 23/04/02,14:02:54,19,08,1, 11.9,1,1, 0.045, 10512.280, 322.434, 52794.513 23/04/02,14:02:55,00,08,1, 11.9,1,1, 0.044, 10512.273, 322.434, 52794.513 23/04/02,14:02:55,01,08,1, 11.9,1,1, 0.044, 10512.271, 322.451, 52794.522 23/04/02,14:02:55,02,08,1, 11.9,1,1, 0.044, 10512.301, 322.425, 52794.502 23/04/02,14:02:55,03,08,1, 11.9,1,1, 0.044, 10512.271, 322.449, 52794.505 23/04/02,14:02:55,04,08,1, 11.9,1,1, 0.044, 10512.311, 322.438, 52794.483 23/04/02,14:02:55,05,08,1, 11.9,1,1, 0.044, 10512.309, 322.441, 52794.500 23/04/02,14:02:55,06,08,1, 11.9,1,1, 0.044, 10512.303, 322.433, 52794.506 23/04/02,14:02:55,07,08,1, 11.9,1,1, 0.044, 10512.304, 322.435, 52794.476 23/04/02,14:02:55,08,08,1, 11.9,1,1, 0.044, 10512.320, 322.428, 52794.494 23/04/02,14:02:55,09,08,1, 11.9,1,1, 0.044, 10512.319, 322.450, 52794.506 23/04/02,14:02:55,10,08,1, 11.9,1,1, 0.044, 10512.315, 322.422, 52794.518 23/04/02,14:02:55,11,08,1, 11.9,1,1, 0.044, 10512.314, 322.441, 52794.524 23/04/02,14:02:55,12,08,1, 11.9,1,1, 0.044, 10512.332, 322.449, 52794.479 23/04/02,14:02:55,13,08,1, 11.9,1,1, 0.044, 10512.311, 322.451, 52794.515 23/04/02,14:02:55,14,08,1, 11.9,1,1, 0.044, 10512.336, 322.416, 52794.489 23/04/02,14:02:55,15,08,1, 11.9,1,1, 0.044, 10512.354, 322.461, 52794.504 23/04/02,14:02:55,16,08,1, 11.9,1,1, 0.044, 10512.341, 322.427, 52794.485 23/04/02,14:02:55,17,08,1, 11.9,1,1, 0.044, 10512.337, 322.440, 52794.495 23/04/02,14:02:55,18,08,1, 11.9,1,1, 0.044, 10512.361, 322.450, 52794.525 23/04/02,14:02:55,19,08,1, 11.9,1,1, 0.044, 10512.366, 322.451, 52794.469 23/04/02,14:02:56,00,09,1, 11.9,1,1, 0.048, 10512.365, 322.451, 52794.469 23/04/02,14:02:56,01,09,1, 11.9,1,1, 0.048, 10512.365, 322.440, 52794.499 23/04/02,14:02:56,02,09,1, 11.9,1,1, 0.048, 10512.358, 322.446, 52794.504 23/04/02,14:02:56,03,09,1, 11.9,1,1, 0.048, 10512.389, 322.455, 52794.504 23/04/02,14:02:56,04,09,1, 11.9,1,1, 0.048, 10512.379, 322.458, 52794.501 23/04/02,14:02:56,05,09,1, 11.9,1,1, 0.048, 10512.393, 322.465, 52794.557 23/04/02,14:02:56,06,09,1, 11.9,1,1, 0.048, 10512.383, 322.460, 52794.509 23/04/02,14:02:56,07,09,1, 11.9,1,1, 0.048, 10512.380, 322.466, 52794.496 23/04/02,14:02:56,08,09,1, 11.9,1,1, 0.048, 10512.391, 322.483, 52794.507 23/04/02,14:02:56,09,09,1, 11.9,1,1, 0.048, 10512.405, 322.446, 52794.499 23/04/02,14:02:56,10,09,1, 11.9,1,1, 0.048, 10512.392, 322.474, 52794.517 23/04/02,14:02:56,11,09,1, 11.9,1,1, 0.048, 10512.386, 322.468, 52794.492 23/04/02,14:02:56,12,09,1, 11.9,1,1, 0.048, 10512.390, 322.450, 52794.499 23/04/02,14:02:56,13,09,1, 11.9,1,1, 0.048, 10512.403, 322.475, 52794.510 23/04/02,14:02:56,14,09,1, 11.9,1,1, 0.048, 10512.410, 322.454, 52794.523 23/04/02,14:02:56,15,09,1, 11.9,1,1, 0.048, 10512.403, 322.476, 52794.537 23/04/02,14:02:56,16,09,1, 11.9,1,1, 0.048, 10512.429, 322.485, 52794.513 23/04/02,14:02:56,17,09,1, 11.9,1,1, 0.048, 10512.417, 322.451, 52794.527 23/04/02,14:02:56,18,09,1, 11.9,1,1, 0.048, 10512.416, 322.476, 52794.503 23/04/02,14:02:56,19,09,1, 11.9,1,1, 0.048, 10512.419, 322.475, 52794.487 23/04/02,14:02:57,00,09,1, 11.9,1,1, 0.048, 10512.415, 322.475, 52794.487 23/04/02,14:02:57,01,09,1, 11.9,1,1, 0.048, 10512.393, 322.476, 52794.613 23/04/02,14:02:57,02,09,1, 11.9,1,1, 0.048, 10512.417, 322.504, 52794.603 23/04/02,14:02:57,03,09,1, 11.9,1,1, 0.048, 10512.441, 322.499, 52794.620 23/04/02,14:02:57,04,09,1, 11.9,1,1, 0.048, 10512.428, 322.489, 52794.570 23/04/02,14:02:57,05,09,1, 11.9,1,1, 0.048, 10512.443, 322.477, 52794.575 23/04/02,14:02:57,06,09,1, 11.9,1,1, 0.048, 10512.465, 322.478, 52794.570 23/04/02,14:02:57,07,09,1, 11.9,1,1, 0.048, 10512.443, 322.472, 52794.555 23/04/02,14:02:57,08,09,1, 11.9,1,1, 0.048, 10512.471, 322.464, 52794.582 23/04/02,14:02:57,09,09,1, 11.9,1,1, 0.048, 10512.462, 322.476, 52794.611 23/04/02,14:02:57,10,09,1, 11.9,1,1, 0.048, 10512.485, 322.491, 52794.597 23/04/02,14:02:57,11,09,1, 11.9,1,1, 0.048, 10512.466, 322.496, 52794.614 23/04/02,14:02:57,12,09,1, 11.9,1,1, 0.048, 10512.451, 322.511, 52794.604 23/04/02,14:02:57,13,09,1, 11.9,1,1, 0.048, 10512.466, 322.494, 52794.585 23/04/02,14:02:57,14,09,1, 11.9,1,1, 0.048, 10512.461, 322.490, 52794.597 23/04/02,14:02:57,15,09,1, 11.9,1,1, 0.048, 10512.457, 322.514, 52794.604 23/04/02,14:02:57,16,09,1, 11.9,1,1, 0.048, 10512.473, 322.517, 52794.606 23/04/02,14:02:57,17,09,1, 11.9,1,1, 0.048, 10512.476, 322.518, 52794.613 23/04/02,14:02:57,18,09,1, 11.9,1,1, 0.048, 10512.468, 322.510, 52794.581 23/04/02,14:02:57,19,09,1, 11.9,1,1, 0.048, 10512.479, 322.507, 52794.608 23/04/02,14:02:58,00,08,1, 11.9,1,1, 0.045, 10512.474, 322.507, 52794.608 23/04/02,14:02:58,01,08,1, 11.9,1,1, 0.045, 10512.493, 322.503, 52794.593 23/04/02,14:02:58,02,08,1, 11.9,1,1, 0.045, 10512.477, 322.506, 52794.601 23/04/02,14:02:58,03,08,1, 11.9,1,1, 0.045, 10512.491, 322.506, 52794.577 23/04/02,14:02:58,04,08,1, 11.9,1,1, 0.045, 10512.514, 322.532, 52794.597 23/04/02,14:02:58,05,08,1, 11.9,1,1, 0.045, 10512.532, 322.503, 52794.595 23/04/02,14:02:58,06,08,1, 11.9,1,1, 0.045, 10512.543, 322.497, 52794.595 23/04/02,14:02:58,07,08,1, 11.9,1,1, 0.045, 10512.514, 322.513, 52794.579 23/04/02,14:02:58,08,08,1, 11.9,1,1, 0.045, 10512.516, 322.514, 52794.576 23/04/02,14:02:58,09,08,1, 11.9,1,1, 0.045, 10512.526, 322.494, 52794.549 23/04/02,14:02:58,10,08,1, 11.9,1,1, 0.045, 10512.528, 322.522, 52794.553 23/04/02,14:02:58,11,08,1, 11.9,1,1, 0.045, 10512.538, 322.514, 52794.601 23/04/02,14:02:58,12,08,1, 11.9,1,1, 0.045, 10512.542, 322.510, 52794.587 23/04/02,14:02:58,13,08,1, 11.9,1,1, 0.045, 10512.535, 322.504, 52794.596 23/04/02,14:02:58,14,08,1, 11.9,1,1, 0.045, 10512.550, 322.505, 52794.571 23/04/02,14:02:58,15,08,1, 11.9,1,1, 0.045, 10512.526, 322.499, 52794.559 23/04/02,14:02:58,16,08,1, 11.9,1,1, 0.045, 10512.551, 322.514, 52794.561 23/04/02,14:02:58,17,08,1, 11.9,1,1, 0.045, 10512.542, 322.501, 52794.564 23/04/02,14:02:58,18,08,1, 11.9,1,1, 0.045, 10512.513, 322.530, 52794.565 23/04/02,14:02:58,19,08,1, 11.9,1,1, 0.045, 10512.571, 322.526, 52794.583 23/04/02,14:02:59,00,08,1, 11.9,1,1, 0.046, 10512.565, 322.526, 52794.583 23/04/02,14:02:59,01,08,1, 11.9,1,1, 0.046, 10512.548, 322.510, 52794.545 23/04/02,14:02:59,02,08,1, 11.9,1,1, 0.046, 10512.556, 322.525, 52794.557 23/04/02,14:02:59,03,08,1, 11.9,1,1, 0.046, 10512.578, 322.516, 52794.559 23/04/02,14:02:59,04,08,1, 11.9,1,1, 0.046, 10512.544, 322.520, 52794.529 23/04/02,14:02:59,05,08,1, 11.9,1,1, 0.046, 10512.563, 322.533, 52794.539 23/04/02,14:02:59,06,08,1, 11.9,1,1, 0.046, 10512.573, 322.508, 52794.548 23/04/02,14:02:59,07,08,1, 11.9,1,1, 0.046, 10512.586, 322.517, 52794.557 23/04/02,14:02:59,08,08,1, 11.9,1,1, 0.046, 10512.579, 322.485, 52794.561 23/04/02,14:02:59,09,08,1, 11.9,1,1, 0.046, 10512.577, 322.506, 52794.536 23/04/02,14:02:59,10,08,1, 11.9,1,1, 0.046, 10512.587, 322.474, 52794.568 23/04/02,14:02:59,11,08,1, 11.9,1,1, 0.046, 10512.583, 322.519, 52794.563 23/04/02,14:02:59,12,08,1, 11.9,1,1, 0.046, 10512.595, 322.503, 52794.561 23/04/02,14:02:59,13,08,1, 11.9,1,1, 0.046, 10512.588, 322.490, 52794.541 23/04/02,14:02:59,14,08,1, 11.9,1,1, 0.046, 10512.586, 322.513, 52794.556 23/04/02,14:02:59,15,08,1, 11.9,1,1, 0.046, 10512.597, 322.502, 52794.552 23/04/02,14:02:59,16,08,1, 11.9,1,1, 0.046, 10512.592, 322.520, 52794.540 23/04/02,14:02:59,17,08,1, 11.9,1,1, 0.046, 10512.609, 322.525, 52794.583 23/04/02,14:02:59,18,08,1, 11.9,1,1, 0.046, 10512.598, 322.526, 52794.558 23/04/02,14:02:59,19,08,1, 11.9,1,1, 0.046, 10512.603, 322.525, 52794.573 23/04/02,14:03:00,00,08,1, 11.9,1,1, 0.047, 10512.599, 322.525, 52794.573 23/04/02,14:03:00,01,08,1, 11.9,1,1, 0.047, 10512.630, 322.534, 52794.566 23/04/02,14:03:00,02,08,1, 11.9,1,1, 0.047, 10512.601, 322.500, 52794.527 23/04/02,14:03:00,03,08,1, 11.9,1,1, 0.047, 10512.609, 322.504, 52794.515 23/04/02,14:03:00,04,08,1, 11.9,1,1, 0.047, 10512.600, 322.512, 52794.548 23/04/02,14:03:00,05,08,1, 11.9,1,1, 0.047, 10512.599, 322.500, 52794.533 23/04/02,14:03:00,06,08,1, 11.9,1,1, 0.047, 10512.619, 322.518, 52794.483 23/04/02,14:03:00,07,08,1, 11.9,1,1, 0.047, 10512.629, 322.525, 52794.519 23/04/02,14:03:00,08,08,1, 11.9,1,1, 0.047, 10512.624, 322.511, 52794.477 23/04/02,14:03:00,09,08,1, 11.9,1,1, 0.047, 10512.639, 322.519, 52794.486 23/04/02,14:03:00,10,08,1, 11.9,1,1, 0.047, 10512.642, 322.540, 52794.495 23/04/02,14:03:00,11,08,1, 11.9,1,1, 0.047, 10512.650, 322.502, 52794.520 23/04/02,14:03:00,12,08,1, 11.9,1,1, 0.047, 10512.652, 322.511, 52794.505 23/04/02,14:03:00,13,08,1, 11.9,1,1, 0.047, 10512.650, 322.524, 52794.503 23/04/02,14:03:00,14,08,1, 11.9,1,1, 0.047, 10512.660, 322.508, 52794.478 23/04/02,14:03:00,15,08,1, 11.9,1,1, 0.047, 10512.653, 322.506, 52794.480 23/04/02,14:03:00,16,08,1, 11.9,1,1, 0.047, 10512.673, 322.508, 52794.453 23/04/02,14:03:00,17,08,1, 11.9,1,1, 0.047, 10512.656, 322.503, 52794.549 23/04/02,14:03:00,18,08,1, 11.9,1,1, 0.047, 10512.668, 322.510, 52794.514 23/04/02,14:03:00,19,08,1, 11.9,1,1, 0.047, 10512.699, 322.516, 52794.516 23/04/02,14:03:01,00,08,1, 11.9,1,1, 0.048, 10512.691, 322.516, 52794.516 23/04/02,14:03:01,01,08,1, 11.9,1,1, 0.048, 10512.678, 322.525, 52794.500 23/04/02,14:03:01,02,08,1, 11.9,1,1, 0.048, 10512.676, 322.527, 52794.436 23/04/02,14:03:01,03,08,1, 11.9,1,1, 0.048, 10512.696, 322.512, 52794.479 23/04/02,14:03:01,04,08,1, 11.9,1,1, 0.048, 10512.682, 322.507, 52794.509 23/04/02,14:03:01,05,08,1, 11.9,1,1, 0.048, 10512.701, 322.477, 52794.291 23/04/02,14:03:01,06,08,1, 11.9,1,1, 0.048, 10512.688, 322.522, 52794.473 23/04/02,14:03:01,07,08,1, 11.9,1,1, 0.048, 10512.676, 322.515, 52794.512 23/04/02,14:03:01,08,08,1, 11.9,1,1, 0.048, 10512.700, 322.510, 52794.509 23/04/02,14:03:01,09,08,1, 11.9,1,1, 0.048, 10512.704, 322.531, 52794.489 23/04/02,14:03:01,10,08,1, 11.9,1,1, 0.048, 10512.716, 322.503, 52794.510 23/04/02,14:03:01,11,08,1, 11.9,1,1, 0.048, 10512.723, 322.504, 52794.520 23/04/02,14:03:01,12,08,1, 11.9,1,1, 0.048, 10512.703, 322.524, 52794.506 23/04/02,14:03:01,13,08,1, 11.9,1,1, 0.048, 10512.723, 322.534, 52794.507 23/04/02,14:03:01,14,08,1, 11.9,1,1, 0.048, 10512.737, 322.520, 52794.452 23/04/02,14:03:01,15,08,1, 11.9,1,1, 0.048, 10512.740, 322.521, 52794.485 23/04/02,14:03:01,16,08,1, 11.9,1,1, 0.048, 10512.736, 322.549, 52794.453 23/04/02,14:03:01,17,08,1, 11.9,1,1, 0.048, 10512.742, 322.535, 52794.500 23/04/02,14:03:01,18,08,1, 11.9,1,1, 0.048, 10512.736, 322.535, 52794.490 23/04/02,14:03:01,19,08,1, 11.9,1,1, 0.048, 10512.728, 322.536, 52794.485 23/04/02,14:03:02,00,09,1, 11.9,1,1, 0.045, 10512.724, 322.536, 52794.485 23/04/02,14:03:02,01,09,1, 11.9,1,1, 0.045, 10512.733, 322.544, 52794.495 23/04/02,14:03:02,02,09,1, 11.9,1,1, 0.045, 10512.765, 322.513, 52794.415 23/04/02,14:03:02,03,09,1, 11.9,1,1, 0.045, 10512.764, 322.558, 52794.495 23/04/02,14:03:02,04,09,1, 11.9,1,1, 0.045, 10512.774, 322.538, 52794.499 23/04/02,14:03:02,05,09,1, 11.9,1,1, 0.045, 10512.737, 322.541, 52794.502 23/04/02,14:03:02,06,09,1, 11.9,1,1, 0.045, 10512.772, 322.534, 52794.488 23/04/02,14:03:02,07,09,1, 11.9,1,1, 0.045, 10512.772, 322.505, 52794.496 23/04/02,14:03:02,08,09,1, 11.9,1,1, 0.045, 10512.776, 322.517, 52794.489 23/04/02,14:03:02,09,09,1, 11.9,1,1, 0.045, 10512.796, 322.506, 52794.478 23/04/02,14:03:02,10,09,1, 11.9,1,1, 0.045, 10512.781, 322.522, 52794.492 23/04/02,14:03:02,11,09,1, 11.9,1,1, 0.045, 10512.775, 322.526, 52794.471 23/04/02,14:03:02,12,09,1, 11.9,1,1, 0.045, 10512.806, 322.511, 52794.445 23/04/02,14:03:02,13,09,1, 11.9,1,1, 0.045, 10512.777, 322.512, 52794.441 23/04/02,14:03:02,14,09,1, 11.9,1,1, 0.045, 10512.789, 322.527, 52794.456 23/04/02,14:03:02,15,09,1, 11.9,1,1, 0.045, 10512.765, 322.535, 52794.459 23/04/02,14:03:02,16,09,1, 11.9,1,1, 0.045, 10512.786, 322.531, 52794.489 23/04/02,14:03:02,17,09,1, 11.9,1,1, 0.045, 10512.792, 322.536, 52794.489 23/04/02,14:03:02,18,09,1, 11.9,1,1, 0.045, 10512.809, 322.533, 52794.489 23/04/02,14:03:02,19,09,1, 11.9,1,1, 0.045, 10512.824, 322.516, 52794.465 23/04/02,14:03:03,00,08,1, 11.9,1,1, 0.045, 10512.824, 322.516, 52794.465 23/04/02,14:03:03,01,08,1, 11.9,1,1, 0.045, 10512.813, 322.522, 52794.456 23/04/02,14:03:03,02,08,1, 11.9,1,1, 0.045, 10512.831, 322.533, 52794.462 23/04/02,14:03:03,03,08,1, 11.9,1,1, 0.045, 10512.813, 322.547, 52794.492 23/04/02,14:03:03,04,08,1, 11.9,1,1, 0.045, 10512.829, 322.523, 52794.473 23/04/02,14:03:03,05,08,1, 11.9,1,1, 0.045, 10512.850, 322.532, 52794.481 23/04/02,14:03:03,06,08,1, 11.9,1,1, 0.045, 10512.832, 322.531, 52794.491 23/04/02,14:03:03,07,08,1, 11.9,1,1, 0.045, 10512.844, 322.516, 52794.475 23/04/02,14:03:03,08,08,1, 11.9,1,1, 0.045, 10512.861, 322.545, 52794.461 23/04/02,14:03:03,09,08,1, 11.9,1,1, 0.045, 10512.856, 322.546, 52794.459 23/04/02,14:03:03,10,08,1, 11.9,1,1, 0.045, 10512.868, 322.523, 52794.470 23/04/02,14:03:03,11,08,1, 11.9,1,1, 0.045, 10512.879, 322.534, 52794.434 23/04/02,14:03:03,12,08,1, 11.9,1,1, 0.045, 10512.868, 322.540, 52794.454 23/04/02,14:03:03,13,08,1, 11.9,1,1, 0.045, 10512.880, 322.525, 52794.473 23/04/02,14:03:03,14,08,1, 11.9,1,1, 0.045, 10512.894, 322.539, 52794.449 23/04/02,14:03:03,15,08,1, 11.9,1,1, 0.045, 10512.898, 322.531, 52794.465 23/04/02,14:03:03,16,08,1, 11.9,1,1, 0.045, 10512.890, 322.523, 52794.484 23/04/02,14:03:03,17,08,1, 11.9,1,1, 0.045, 10512.884, 322.536, 52794.455 23/04/02,14:03:03,18,08,1, 11.9,1,1, 0.045, 10512.894, 322.508, 52794.456 23/04/02,14:03:03,19,08,1, 11.9,1,1, 0.045, 10512.876, 322.535, 52794.440 23/04/02,14:03:04,00,08,1, 11.9,1,1, 0.046, 10512.874, 322.535, 52794.440 23/04/02,14:03:04,01,08,1, 11.9,1,1, 0.046, 10512.908, 322.527, 52794.446 23/04/02,14:03:04,02,08,1, 11.9,1,1, 0.046, 10512.913, 322.545, 52794.437 23/04/02,14:03:04,03,08,1, 11.9,1,1, 0.046, 10512.910, 322.540, 52794.438 23/04/02,14:03:04,04,08,1, 11.9,1,1, 0.046, 10512.928, 322.534, 52794.465 23/04/02,14:03:04,05,08,1, 11.9,1,1, 0.046, 10512.929, 322.536, 52794.435 23/04/02,14:03:04,06,08,1, 11.9,1,1, 0.046, 10512.928, 322.534, 52794.447 23/04/02,14:03:04,07,08,1, 11.9,1,1, 0.046, 10512.898, 322.543, 52794.414 23/04/02,14:03:04,08,08,1, 11.9,1,1, 0.046, 10512.919, 322.526, 52794.465 23/04/02,14:03:04,09,08,1, 11.9,1,1, 0.046, 10512.928, 322.537, 52794.433 23/04/02,14:03:04,10,08,1, 11.9,1,1, 0.046, 10512.927, 322.547, 52794.422 23/04/02,14:03:04,11,08,1, 11.9,1,1, 0.046, 10512.931, 322.538, 52794.449 23/04/02,14:03:04,12,08,1, 11.9,1,1, 0.046, 10512.930, 322.521, 52794.431 23/04/02,14:03:04,13,08,1, 11.9,1,1, 0.046, 10512.948, 322.548, 52794.441 23/04/02,14:03:04,14,08,1, 11.9,1,1, 0.046, 10512.963, 322.533, 52794.446 23/04/02,14:03:04,15,08,1, 11.9,1,1, 0.046, 10512.955, 322.527, 52794.435 23/04/02,14:03:04,16,08,1, 11.9,1,1, 0.046, 10512.958, 322.545, 52794.450 23/04/02,14:03:04,17,08,1, 11.9,1,1, 0.046, 10512.972, 322.525, 52794.456 23/04/02,14:03:04,18,08,1, 11.9,1,1, 0.046, 10512.940, 322.535, 52794.440 23/04/02,14:03:04,19,08,1, 11.9,1,1, 0.046, 10512.948, 322.531, 52794.432 23/04/02,14:03:05,00,08,1, 11.9,1,1, 0.044, 10512.941, 322.531, 52794.432 23/04/02,14:03:05,01,08,1, 11.9,1,1, 0.044, 10512.983, 322.508, 52794.429 23/04/02,14:03:05,02,08,1, 11.9,1,1, 0.044, 10512.976, 322.528, 52794.422 23/04/02,14:03:05,03,08,1, 11.9,1,1, 0.044, 10512.941, 322.525, 52794.460 23/04/02,14:03:05,04,08,1, 11.9,1,1, 0.044, 10512.998, 322.546, 52794.455 23/04/02,14:03:05,05,08,1, 11.9,1,1, 0.044, 10512.986, 322.535, 52794.447 23/04/02,14:03:05,06,08,1, 11.9,1,1, 0.044, 10512.979, 322.515, 52794.435 23/04/02,14:03:05,07,08,1, 11.9,1,1, 0.044, 10512.992, 322.535, 52794.442 23/04/02,14:03:05,08,08,1, 11.9,1,1, 0.044, 10513.013, 322.558, 52794.466 23/04/02,14:03:05,09,08,1, 11.9,1,1, 0.044, 10513.004, 322.533, 52794.430 23/04/02,14:03:05,10,08,1, 11.9,1,1, 0.044, 10512.995, 322.549, 52794.435 23/04/02,14:03:05,11,08,1, 11.9,1,1, 0.044, 10513.000, 322.532, 52794.429 23/04/02,14:03:05,12,08,1, 11.9,1,1, 0.044, 10512.993, 322.526, 52794.456 23/04/02,14:03:05,13,08,1, 11.9,1,1, 0.044, 10512.975, 322.533, 52794.425 23/04/02,14:03:05,14,08,1, 11.9,1,1, 0.044, 10513.013, 322.521, 52794.444 23/04/02,14:03:05,15,08,1, 11.9,1,1, 0.044, 10513.011, 322.549, 52794.419 23/04/02,14:03:05,16,08,1, 11.9,1,1, 0.044, 10513.014, 322.538, 52794.434 23/04/02,14:03:05,17,08,1, 11.9,1,1, 0.044, 10513.023, 322.524, 52794.458 23/04/02,14:03:05,18,08,1, 11.9,1,1, 0.044, 10513.016, 322.519, 52794.404 23/04/02,14:03:05,19,08,1, 11.9,1,1, 0.044, 10513.029, 322.529, 52794.402 23/04/02,14:03:06,00,08,1, 11.9,1,1, 0.048, 10513.024, 322.529, 52794.402 23/04/02,14:03:06,01,08,1, 11.9,1,1, 0.048, 10513.032, 322.533, 52794.441 23/04/02,14:03:06,02,08,1, 11.9,1,1, 0.048, 10513.059, 322.536, 52794.426 23/04/02,14:03:06,03,08,1, 11.9,1,1, 0.048, 10513.040, 322.541, 52794.424 23/04/02,14:03:06,04,08,1, 11.9,1,1, 0.048, 10513.052, 322.535, 52794.428 23/04/02,14:03:06,05,08,1, 11.9,1,1, 0.048, 10513.066, 322.539, 52794.442 23/04/02,14:03:06,06,08,1, 11.9,1,1, 0.048, 10513.057, 322.543, 52794.398 23/04/02,14:03:06,07,08,1, 11.9,1,1, 0.048, 10513.064, 322.540, 52794.445 23/04/02,14:03:06,08,08,1, 11.9,1,1, 0.048, 10513.061, 322.544, 52794.405 23/04/02,14:03:06,09,08,1, 11.9,1,1, 0.048, 10513.051, 322.532, 52794.440 23/04/02,14:03:06,10,08,1, 11.9,1,1, 0.048, 10513.074, 322.533, 52794.430 23/04/02,14:03:06,11,08,1, 11.9,1,1, 0.048, 10513.069, 322.537, 52794.415 23/04/02,14:03:06,12,08,1, 11.9,1,1, 0.048, 10513.085, 322.542, 52794.443 23/04/02,14:03:06,13,08,1, 11.9,1,1, 0.048, 10513.101, 322.537, 52794.437 23/04/02,14:03:06,14,08,1, 11.9,1,1, 0.048, 10513.067, 322.539, 52794.436 23/04/02,14:03:06,15,08,1, 11.9,1,1, 0.048, 10513.096, 322.537, 52794.422 23/04/02,14:03:06,16,08,1, 11.9,1,1, 0.048, 10513.083, 322.557, 52794.423 23/04/02,14:03:06,17,08,1, 11.9,1,1, 0.048, 10513.074, 322.537, 52794.411 23/04/02,14:03:06,18,08,1, 11.9,1,1, 0.048, 10513.086, 322.546, 52794.390 23/04/02,14:03:06,19,08,1, 11.9,1,1, 0.048, 10513.092, 322.530, 52794.362 23/04/02,14:03:07,00,08,1, 11.9,1,1, 0.048, 10513.091, 322.530, 52794.362 23/04/02,14:03:07,01,08,1, 11.9,1,1, 0.048, 10513.097, 322.537, 52794.458 23/04/02,14:03:07,02,08,1, 11.9,1,1, 0.048, 10513.131, 322.491, 52794.432 23/04/02,14:03:07,03,08,1, 11.9,1,1, 0.048, 10513.115, 322.514, 52794.418 23/04/02,14:03:07,04,08,1, 11.9,1,1, 0.048, 10513.106, 322.527, 52794.402 23/04/02,14:03:07,05,08,1, 11.9,1,1, 0.048, 10513.122, 322.526, 52794.430 23/04/02,14:03:07,06,08,1, 11.9,1,1, 0.048, 10513.094, 322.507, 52794.414 23/04/02,14:03:07,07,08,1, 11.9,1,1, 0.048, 10513.115, 322.522, 52794.371 23/04/02,14:03:07,08,08,1, 11.9,1,1, 0.048, 10513.127, 322.508, 52794.449 23/04/02,14:03:07,09,08,1, 11.9,1,1, 0.048, 10513.131, 322.506, 52794.449 23/04/02,14:03:07,10,08,1, 11.9,1,1, 0.048, 10513.133, 322.521, 52794.456 23/04/02,14:03:07,11,08,1, 11.9,1,1, 0.048, 10513.142, 322.508, 52794.428 23/04/02,14:03:07,12,08,1, 11.9,1,1, 0.048, 10513.131, 322.511, 52794.473 23/04/02,14:03:07,13,08,1, 11.9,1,1, 0.048, 10513.152, 322.510, 52794.450 23/04/02,14:03:07,14,08,1, 11.9,1,1, 0.048, 10513.148, 322.485, 52794.425 23/04/02,14:03:07,15,08,1, 11.9,1,1, 0.048, 10513.122, 322.497, 52794.426 23/04/02,14:03:07,16,08,1, 11.9,1,1, 0.048, 10513.168, 322.512, 52794.429 23/04/02,14:03:07,17,08,1, 11.9,1,1, 0.048, 10513.181, 322.469, 52794.416 23/04/02,14:03:07,18,08,1, 11.9,1,1, 0.048, 10513.152, 322.492, 52794.396 23/04/02,14:03:07,19,08,1, 11.9,1,1, 0.048, 10513.153, 322.497, 52794.404 23/04/02,14:03:08,00,08,1, 11.8,1,1, 0.043, 10513.149, 322.497, 52794.404 23/04/02,14:03:08,01,08,1, 11.8,1,1, 0.043, 10513.158, 322.491, 52794.405 23/04/02,14:03:08,02,08,1, 11.8,1,1, 0.043, 10513.148, 322.493, 52794.401 23/04/02,14:03:08,03,08,1, 11.8,1,1, 0.043, 10513.163, 322.476, 52794.405 23/04/02,14:03:08,04,08,1, 11.8,1,1, 0.043, 10513.184, 322.461, 52794.392 23/04/02,14:03:08,05,08,1, 11.8,1,1, 0.043, 10513.162, 322.487, 52794.380 23/04/02,14:03:08,06,08,1, 11.8,1,1, 0.043, 10513.157, 322.455, 52794.399 23/04/02,14:03:08,07,08,1, 11.8,1,1, 0.043, 10513.162, 322.471, 52794.388 23/04/02,14:03:08,08,08,1, 11.8,1,1, 0.043, 10513.145, 322.466, 52794.401 23/04/02,14:03:08,09,08,1, 11.8,1,1, 0.043, 10513.195, 322.461, 52794.421 23/04/02,14:03:08,10,08,1, 11.8,1,1, 0.043, 10513.168, 322.459, 52794.412 23/04/02,14:03:08,11,08,1, 11.8,1,1, 0.043, 10513.177, 322.472, 52794.415 23/04/02,14:03:08,12,08,1, 11.8,1,1, 0.043, 10513.179, 322.465, 52794.403 23/04/02,14:03:08,13,08,1, 11.8,1,1, 0.043, 10513.205, 322.467, 52794.430 23/04/02,14:03:08,14,08,1, 11.8,1,1, 0.043, 10513.178, 322.457, 52794.388 23/04/02,14:03:08,15,08,1, 11.8,1,1, 0.043, 10513.184, 322.463, 52794.397 23/04/02,14:03:08,16,08,1, 11.8,1,1, 0.043, 10513.181, 322.478, 52794.385 23/04/02,14:03:08,17,08,1, 11.8,1,1, 0.043, 10513.182, 322.487, 52794.448 23/04/02,14:03:08,18,08,1, 11.8,1,1, 0.043, 10513.203, 322.466, 52794.406 23/04/02,14:03:08,19,08,1, 11.8,1,1, 0.043, 10513.183, 322.476, 52794.383 23/04/02,14:03:09,00,08,1, 11.9,1,1, 0.047, 10513.183, 322.476, 52794.383 23/04/02,14:03:09,01,08,1, 11.9,1,1, 0.047, 10513.216, 322.441, 52794.392 23/04/02,14:03:09,02,08,1, 11.9,1,1, 0.047, 10513.208, 322.455, 52794.403 23/04/02,14:03:09,03,08,1, 11.9,1,1, 0.047, 10513.227, 322.475, 52794.377 23/04/02,14:03:09,04,08,1, 11.9,1,1, 0.047, 10513.204, 322.441, 52794.388 23/04/02,14:03:09,05,08,1, 11.9,1,1, 0.047, 10513.218, 322.452, 52794.341 23/04/02,14:03:09,06,08,1, 11.9,1,1, 0.047, 10513.205, 322.457, 52794.393 23/04/02,14:03:09,07,08,1, 11.9,1,1, 0.047, 10513.222, 322.422, 52794.386 23/04/02,14:03:09,08,08,1, 11.9,1,1, 0.047, 10513.211, 322.442, 52794.413 23/04/02,14:03:09,09,08,1, 11.9,1,1, 0.047, 10513.225, 322.423, 52794.350 23/04/02,14:03:09,10,08,1, 11.9,1,1, 0.047, 10513.250, 322.433, 52794.346 23/04/02,14:03:09,11,08,1, 11.9,1,1, 0.047, 10513.238, 322.420, 52794.399 23/04/02,14:03:09,12,08,1, 11.9,1,1, 0.047, 10513.241, 322.456, 52794.378 23/04/02,14:03:09,13,08,1, 11.9,1,1, 0.047, 10513.260, 322.438, 52794.357 23/04/02,14:03:09,14,08,1, 11.9,1,1, 0.047, 10513.255, 322.437, 52794.403 23/04/02,14:03:09,15,08,1, 11.9,1,1, 0.047, 10513.259, 322.471, 52794.385 23/04/02,14:03:09,16,08,1, 11.9,1,1, 0.047, 10513.263, 322.415, 52794.357 23/04/02,14:03:09,17,08,1, 11.9,1,1, 0.047, 10513.260, 322.445, 52794.398 23/04/02,14:03:09,18,08,1, 11.9,1,1, 0.047, 10513.263, 322.408, 52794.391 23/04/02,14:03:09,19,08,1, 11.9,1,1, 0.047, 10513.277, 322.435, 52794.366 23/04/02,14:03:10,00,08,1, 11.9,1,1, 0.046, 10513.275, 322.435, 52794.366 23/04/02,14:03:10,01,08,1, 11.9,1,1, 0.046, 10513.226, 322.439, 52794.413 23/04/02,14:03:10,02,08,1, 11.9,1,1, 0.046, 10513.270, 322.420, 52794.419 23/04/02,14:03:10,03,08,1, 11.9,1,1, 0.046, 10513.249, 322.426, 52794.383 23/04/02,14:03:10,04,08,1, 11.9,1,1, 0.046, 10513.277, 322.416, 52794.323 23/04/02,14:03:10,05,08,1, 11.9,1,1, 0.046, 10513.298, 322.409, 52794.392 23/04/02,14:03:10,06,08,1, 11.9,1,1, 0.046, 10513.285, 322.421, 52794.406 23/04/02,14:03:10,07,08,1, 11.9,1,1, 0.046, 10513.314, 322.426, 52794.372 23/04/02,14:03:10,08,08,1, 11.9,1,1, 0.046, 10513.293, 322.426, 52794.387 23/04/02,14:03:10,09,08,1, 11.9,1,1, 0.046, 10513.274, 322.399, 52794.363 23/04/02,14:03:10,10,08,1, 11.9,1,1, 0.046, 10513.260, 322.424, 52794.379 23/04/02,14:03:10,11,08,1, 11.9,1,1, 0.046, 10513.282, 322.409, 52794.354 23/04/02,14:03:10,12,08,1, 11.9,1,1, 0.046, 10513.331, 322.418, 52794.367 23/04/02,14:03:10,13,08,1, 11.9,1,1, 0.046, 10513.301, 322.407, 52794.366 23/04/02,14:03:10,14,08,1, 11.9,1,1, 0.046, 10513.294, 322.402, 52794.344 23/04/02,14:03:10,15,08,1, 11.9,1,1, 0.046, 10513.308, 322.378, 52794.366 23/04/02,14:03:10,16,08,1, 11.9,1,1, 0.046, 10513.311, 322.387, 52794.369 23/04/02,14:03:10,17,08,1, 11.9,1,1, 0.046, 10513.290, 322.405, 52794.393 23/04/02,14:03:10,18,08,1, 11.9,1,1, 0.046, 10513.318, 322.415, 52794.375 23/04/02,14:03:10,19,08,1, 11.9,1,1, 0.046, 10513.344, 322.401, 52794.372 23/04/02,14:03:11,00,08,1, 12.0,1,1, 0.046, 10513.341, 322.401, 52794.372 23/04/02,14:03:11,01,08,1, 12.0,1,1, 0.046, 10513.318, 322.406, 52794.350 23/04/02,14:03:11,02,08,1, 12.0,1,1, 0.046, 10513.342, 322.411, 52794.335 23/04/02,14:03:11,03,08,1, 12.0,1,1, 0.046, 10513.349, 322.409, 52794.347 23/04/02,14:03:11,04,08,1, 12.0,1,1, 0.046, 10513.358, 322.399, 52794.357 23/04/02,14:03:11,05,08,1, 12.0,1,1, 0.046, 10513.332, 322.406, 52794.360 23/04/02,14:03:11,06,08,1, 12.0,1,1, 0.046, 10513.340, 322.397, 52794.339 23/04/02,14:03:11,07,08,1, 12.0,1,1, 0.046, 10513.331, 322.407, 52794.357 23/04/02,14:03:11,08,08,1, 12.0,1,1, 0.046, 10513.347, 322.398, 52794.314 23/04/02,14:03:11,09,08,1, 12.0,1,1, 0.046, 10513.361, 322.381, 52794.344 23/04/02,14:03:11,10,08,1, 12.0,1,1, 0.046, 10513.340, 322.393, 52794.338 23/04/02,14:03:11,11,08,1, 12.0,1,1, 0.046, 10513.360, 322.398, 52794.314 23/04/02,14:03:11,12,08,1, 12.0,1,1, 0.046, 10513.372, 322.391, 52794.379 23/04/02,14:03:11,13,08,1, 12.0,1,1, 0.046, 10513.373, 322.391, 52794.340 23/04/02,14:03:11,14,08,1, 12.0,1,1, 0.046, 10513.363, 322.405, 52794.340 23/04/02,14:03:11,15,08,1, 12.0,1,1, 0.046, 10513.371, 322.401, 52794.343 23/04/02,14:03:11,16,08,1, 12.0,1,1, 0.046, 10513.401, 322.381, 52794.317 23/04/02,14:03:11,17,08,1, 12.0,1,1, 0.046, 10513.367, 322.379, 52794.299 23/04/02,14:03:11,18,08,1, 12.0,1,1, 0.046, 10513.382, 322.359, 52794.310 23/04/02,14:03:11,19,08,1, 12.0,1,1, 0.046, 10513.396, 322.344, 52794.313 23/04/02,14:03:12,00,08,1, 11.8,1,1, 0.045, 10513.391, 322.344, 52794.313 23/04/02,14:03:12,01,08,1, 11.8,1,1, 0.045, 10513.433, 322.360, 52794.259 23/04/02,14:03:12,02,08,1, 11.8,1,1, 0.045, 10513.424, 322.350, 52794.285 23/04/02,14:03:12,03,08,1, 11.8,1,1, 0.045, 10513.402, 322.380, 52794.349 23/04/02,14:03:12,04,08,1, 11.8,1,1, 0.045, 10513.420, 322.371, 52794.310 23/04/02,14:03:12,05,08,1, 11.8,1,1, 0.045, 10513.415, 322.355, 52794.340 23/04/02,14:03:12,06,08,1, 11.8,1,1, 0.045, 10513.416, 322.339, 52794.321 23/04/02,14:03:12,07,08,1, 11.8,1,1, 0.045, 10513.416, 322.330, 52794.306 23/04/02,14:03:12,08,08,1, 11.8,1,1, 0.045, 10513.427, 322.338, 52794.280 23/04/02,14:03:12,09,08,1, 11.8,1,1, 0.045, 10513.442, 322.366, 52794.335 23/04/02,14:03:12,10,08,1, 11.8,1,1, 0.045, 10513.447, 322.333, 52794.287 23/04/02,14:03:12,11,08,1, 11.8,1,1, 0.045, 10513.413, 322.341, 52794.272 23/04/02,14:03:12,12,08,1, 11.8,1,1, 0.045, 10513.453, 322.333, 52794.294 23/04/02,14:03:12,13,08,1, 11.8,1,1, 0.045, 10513.462, 322.352, 52794.321 23/04/02,14:03:12,14,08,1, 11.8,1,1, 0.045, 10513.459, 322.334, 52794.322 23/04/02,14:03:12,15,08,1, 11.8,1,1, 0.045, 10513.466, 322.359, 52794.333 23/04/02,14:03:12,16,08,1, 11.8,1,1, 0.045, 10513.485, 322.319, 52794.314 23/04/02,14:03:12,17,08,1, 11.8,1,1, 0.045, 10513.468, 322.347, 52794.353 23/04/02,14:03:12,18,08,1, 11.8,1,1, 0.045, 10513.487, 322.331, 52794.301 23/04/02,14:03:12,19,08,1, 11.8,1,1, 0.045, 10513.459, 322.336, 52794.334 23/04/02,14:03:13,00,08,1, 11.9,1,1, 0.045, 10513.458, 322.336, 52794.334 23/04/02,14:03:13,01,08,1, 11.9,1,1, 0.045, 10513.471, 322.358, 52794.308 23/04/02,14:03:13,02,08,1, 11.9,1,1, 0.045, 10513.470, 322.360, 52794.306 23/04/02,14:03:13,03,08,1, 11.9,1,1, 0.045, 10513.494, 322.329, 52794.299 23/04/02,14:03:13,04,08,1, 11.9,1,1, 0.045, 10513.500, 322.333, 52794.265 23/04/02,14:03:13,05,08,1, 11.9,1,1, 0.045, 10513.503, 322.344, 52794.271 23/04/02,14:03:13,06,08,1, 11.9,1,1, 0.045, 10513.498, 322.313, 52794.260 23/04/02,14:03:13,07,08,1, 11.9,1,1, 0.045, 10513.501, 322.314, 52794.294 23/04/02,14:03:13,08,08,1, 11.9,1,1, 0.045, 10513.519, 322.315, 52794.269 23/04/02,14:03:13,09,08,1, 11.9,1,1, 0.045, 10513.483, 322.315, 52794.279 23/04/02,14:03:13,10,08,1, 11.9,1,1, 0.045, 10513.513, 322.325, 52794.298 23/04/02,14:03:13,11,08,1, 11.9,1,1, 0.045, 10513.541, 322.323, 52794.289 23/04/02,14:03:13,12,08,1, 11.9,1,1, 0.045, 10513.521, 322.319, 52794.288 23/04/02,14:03:13,13,08,1, 11.9,1,1, 0.045, 10513.561, 322.290, 52794.101 23/04/02,14:03:13,14,08,1, 11.9,1,1, 0.045, 10513.552, 322.299, 52794.244 23/04/02,14:03:13,15,08,1, 11.9,1,1, 0.045, 10513.542, 322.309, 52794.260 23/04/02,14:03:13,16,08,1, 11.9,1,1, 0.045, 10513.551, 322.301, 52794.266 23/04/02,14:03:13,17,08,1, 11.9,1,1, 0.045, 10513.533, 322.295, 52794.266 23/04/02,14:03:13,18,08,1, 11.9,1,1, 0.045, 10513.546, 322.297, 52794.287 23/04/02,14:03:13,19,08,1, 11.9,1,1, 0.045, 10513.559, 322.301, 52794.302 23/04/02,14:03:14,00,08,1, 11.9,1,1, 0.046, 10513.558, 322.301, 52794.302 23/04/02,14:03:14,01,08,1, 11.9,1,1, 0.046, 10513.558, 322.296, 52794.280 23/04/02,14:03:14,02,08,1, 11.9,1,1, 0.046, 10513.563, 322.273, 52794.286 23/04/02,14:03:14,03,08,1, 11.9,1,1, 0.046, 10513.578, 322.268, 52794.301 23/04/02,14:03:14,04,08,1, 11.9,1,1, 0.046, 10513.561, 322.265, 52794.298 23/04/02,14:03:14,05,08,1, 11.9,1,1, 0.046, 10513.569, 322.275, 52794.283 23/04/02,14:03:14,06,08,1, 11.9,1,1, 0.046, 10513.575, 322.273, 52794.299 23/04/02,14:03:14,07,08,1, 11.9,1,1, 0.046, 10513.550, 322.251, 52794.252 23/04/02,14:03:14,08,08,1, 11.9,1,1, 0.046, 10513.606, 322.259, 52794.258 23/04/02,14:03:14,09,08,1, 11.9,1,1, 0.046, 10513.575, 322.255, 52794.267 23/04/02,14:03:14,10,08,1, 11.9,1,1, 0.046, 10513.593, 322.262, 52794.249 23/04/02,14:03:14,11,08,1, 11.9,1,1, 0.046, 10513.608, 322.245, 52794.327 23/04/02,14:03:14,12,08,1, 11.9,1,1, 0.046, 10513.578, 322.266, 52794.307 23/04/02,14:03:14,13,08,1, 11.9,1,1, 0.046, 10513.616, 322.268, 52794.331 23/04/02,14:03:14,14,08,1, 11.9,1,1, 0.046, 10513.593, 322.251, 52794.263 23/04/02,14:03:14,15,08,1, 11.9,1,1, 0.046, 10513.601, 322.251, 52794.275 23/04/02,14:03:14,16,08,1, 11.9,1,1, 0.046, 10513.612, 322.266, 52794.249 23/04/02,14:03:14,17,08,1, 11.9,1,1, 0.046, 10513.581, 322.232, 52794.237 23/04/02,14:03:14,18,08,1, 11.9,1,1, 0.046, 10513.600, 322.239, 52794.238 23/04/02,14:03:14,19,08,1, 11.9,1,1, 0.046, 10513.607, 322.210, 52794.219 23/04/02,14:03:15,00,09,1, 11.9,1,1, 0.050, 10513.600, 322.210, 52794.219 23/04/02,14:03:15,01,09,1, 11.9,1,1, 0.050, 10513.626, 322.234, 52794.227 23/04/02,14:03:15,02,09,1, 11.9,1,1, 0.050, 10513.616, 322.217, 52794.247 23/04/02,14:03:15,03,09,1, 11.9,1,1, 0.050, 10513.610, 322.222, 52794.218 23/04/02,14:03:15,04,09,1, 11.9,1,1, 0.050, 10513.621, 322.218, 52794.248 23/04/02,14:03:15,05,09,1, 11.9,1,1, 0.050, 10513.633, 322.201, 52794.218 23/04/02,14:03:15,06,09,1, 11.9,1,1, 0.050, 10513.618, 322.202, 52794.210 23/04/02,14:03:15,07,09,1, 11.9,1,1, 0.050, 10513.657, 322.200, 52794.203 23/04/02,14:03:15,08,09,1, 11.9,1,1, 0.050, 10513.629, 322.199, 52794.208 23/04/02,14:03:15,09,09,1, 11.9,1,1, 0.050, 10513.613, 322.200, 52794.216 23/04/02,14:03:15,10,09,1, 11.9,1,1, 0.050, 10513.639, 322.206, 52794.232 23/04/02,14:03:15,11,09,1, 11.9,1,1, 0.050, 10513.688, 322.213, 52794.406 23/04/02,14:03:15,12,09,1, 11.9,1,1, 0.050, 10513.678, 322.191, 52794.149 23/04/02,14:03:15,13,09,1, 11.9,1,1, 0.050, 10513.630, 322.197, 52794.229 23/04/02,14:03:15,14,09,1, 11.9,1,1, 0.050, 10513.655, 322.195, 52794.180 23/04/02,14:03:15,15,09,1, 11.9,1,1, 0.050, 10513.663, 322.188, 52794.187 23/04/02,14:03:15,16,09,1, 11.9,1,1, 0.050, 10513.684, 322.197, 52794.185 23/04/02,14:03:15,17,09,1, 11.9,1,1, 0.050, 10513.670, 322.152, 52794.183 23/04/02,14:03:15,18,09,1, 11.9,1,1, 0.050, 10513.676, 322.163, 52794.192 23/04/02,14:03:15,19,09,1, 11.9,1,1, 0.050, 10513.684, 322.181, 52794.181 23/04/02,14:03:16,00,08,1, 11.9,1,1, 0.048, 10513.684, 322.181, 52794.181 23/04/02,14:03:16,01,08,1, 11.9,1,1, 0.048, 10513.689, 322.182, 52794.198 23/04/02,14:03:16,02,08,1, 11.9,1,1, 0.048, 10513.696, 322.148, 52794.173 23/04/02,14:03:16,03,08,1, 11.9,1,1, 0.048, 10513.681, 322.155, 52794.192 23/04/02,14:03:16,04,08,1, 11.9,1,1, 0.048, 10513.695, 322.158, 52794.225 23/04/02,14:03:16,05,08,1, 11.9,1,1, 0.048, 10513.695, 322.138, 52794.204 23/04/02,14:03:16,06,08,1, 11.9,1,1, 0.048, 10513.702, 322.139, 52794.160 23/04/02,14:03:16,07,08,1, 11.9,1,1, 0.048, 10513.714, 322.135, 52794.179 23/04/02,14:03:16,08,08,1, 11.9,1,1, 0.048, 10513.720, 322.135, 52794.192 23/04/02,14:03:16,09,08,1, 11.9,1,1, 0.048, 10513.731, 322.120, 52794.185 23/04/02,14:03:16,10,08,1, 11.9,1,1, 0.048, 10513.716, 322.131, 52794.202 23/04/02,14:03:16,11,08,1, 11.9,1,1, 0.048, 10513.722, 322.110, 52794.199 23/04/02,14:03:16,12,08,1, 11.9,1,1, 0.048, 10513.722, 322.124, 52794.158 23/04/02,14:03:16,13,08,1, 11.9,1,1, 0.048, 10513.722, 322.105, 52794.195 23/04/02,14:03:16,14,08,1, 11.9,1,1, 0.048, 10513.749, 322.105, 52794.178 23/04/02,14:03:16,15,08,1, 11.9,1,1, 0.048, 10513.733, 322.072, 52794.195 23/04/02,14:03:16,16,08,1, 11.9,1,1, 0.048, 10513.742, 322.090, 52794.169 23/04/02,14:03:16,17,08,1, 11.9,1,1, 0.048, 10513.711, 322.084, 52794.203 23/04/02,14:03:16,18,08,1, 11.9,1,1, 0.048, 10513.745, 322.078, 52794.172 23/04/02,14:03:16,19,08,1, 11.9,1,1, 0.048, 10513.713, 322.077, 52794.203 23/04/02,14:03:17,00,08,1, 11.9,1,1, 0.047, 10513.709, 322.077, 52794.203 23/04/02,14:03:17,01,08,1, 11.9,1,1, 0.047, 10513.743, 322.091, 52794.167 23/04/02,14:03:17,02,08,1, 11.9,1,1, 0.047, 10513.747, 322.082, 52794.189 23/04/02,14:03:17,03,08,1, 11.9,1,1, 0.047, 10513.731, 322.085, 52794.171 23/04/02,14:03:17,04,08,1, 11.9,1,1, 0.047, 10513.758, 322.065, 52794.175 23/04/02,14:03:17,05,08,1, 11.9,1,1, 0.047, 10513.753, 322.097, 52794.155 23/04/02,14:03:17,06,08,1, 11.9,1,1, 0.047, 10513.754, 322.046, 52794.169 23/04/02,14:03:17,07,08,1, 11.9,1,1, 0.047, 10513.775, 322.057, 52794.173 23/04/02,14:03:17,08,08,1, 11.9,1,1, 0.047, 10513.767, 322.049, 52794.162 23/04/02,14:03:17,09,08,1, 11.9,1,1, 0.047, 10513.762, 322.060, 52794.167 23/04/02,14:03:17,10,08,1, 11.9,1,1, 0.047, 10513.792, 322.047, 52794.163 23/04/02,14:03:17,11,08,1, 11.9,1,1, 0.047, 10513.776, 322.054, 52794.178 23/04/02,14:03:17,12,08,1, 11.9,1,1, 0.047, 10513.775, 322.036, 52794.154 23/04/02,14:03:17,13,08,1, 11.9,1,1, 0.047, 10513.792, 322.037, 52794.140 23/04/02,14:03:17,14,08,1, 11.9,1,1, 0.047, 10513.788, 322.037, 52794.154 23/04/02,14:03:17,15,08,1, 11.9,1,1, 0.047, 10513.772, 322.031, 52794.134 23/04/02,14:03:17,16,08,1, 11.9,1,1, 0.047, 10513.795, 321.996, 52794.164 23/04/02,14:03:17,17,08,1, 11.9,1,1, 0.047, 10513.802, 322.002, 52794.174 23/04/02,14:03:17,18,08,1, 11.9,1,1, 0.047, 10513.805, 322.033, 52794.157 23/04/02,14:03:17,19,08,1, 11.9,1,1, 0.047, 10513.797, 322.005, 52794.134 23/04/02,14:03:18,00,08,1, 11.9,1,1, 0.046, 10513.792, 322.005, 52794.134 23/04/02,14:03:18,01,08,1, 11.9,1,1, 0.046, 10513.828, 321.996, 52794.162 23/04/02,14:03:18,02,08,1, 11.9,1,1, 0.046, 10513.797, 322.006, 52794.249 23/04/02,14:03:18,03,08,1, 11.9,1,1, 0.046, 10513.843, 321.972, 52794.105 23/04/02,14:03:18,04,08,1, 11.9,1,1, 0.046, 10513.808, 322.000, 52794.121 23/04/02,14:03:18,05,08,1, 11.9,1,1, 0.046, 10513.815, 321.974, 52794.115 23/04/02,14:03:18,06,08,1, 11.9,1,1, 0.046, 10513.833, 321.970, 52794.152 23/04/02,14:03:18,07,08,1, 11.9,1,1, 0.046, 10513.828, 321.997, 52794.174 23/04/02,14:03:18,08,08,1, 11.9,1,1, 0.046, 10513.825, 321.950, 52794.189 23/04/02,14:03:18,09,08,1, 11.9,1,1, 0.046, 10513.823, 321.963, 52794.171 23/04/02,14:03:18,10,08,1, 11.9,1,1, 0.046, 10513.840, 321.967, 52794.134 23/04/02,14:03:18,11,08,1, 11.9,1,1, 0.046, 10513.843, 321.955, 52794.126 23/04/02,14:03:18,12,08,1, 11.9,1,1, 0.046, 10513.825, 321.947, 52794.148 23/04/02,14:03:18,13,08,1, 11.9,1,1, 0.046, 10513.836, 321.949, 52794.126 23/04/02,14:03:18,14,08,1, 11.9,1,1, 0.046, 10513.850, 321.924, 52794.121 23/04/02,14:03:18,15,08,1, 11.9,1,1, 0.046, 10513.865, 321.926, 52794.132 23/04/02,14:03:18,16,08,1, 11.9,1,1, 0.046, 10513.873, 321.907, 52794.115 23/04/02,14:03:18,17,08,1, 11.9,1,1, 0.046, 10513.859, 321.914, 52794.153 23/04/02,14:03:18,18,08,1, 11.9,1,1, 0.046, 10513.849, 321.929, 52794.104 23/04/02,14:03:18,19,08,1, 11.9,1,1, 0.046, 10513.864, 321.922, 52794.122 23/04/02,14:03:19,00,08,1, 11.8,1,1, 0.048, 10513.859, 321.922, 52794.122 23/04/02,14:03:19,01,08,1, 11.8,1,1, 0.048, 10513.867, 321.924, 52794.113 23/04/02,14:03:19,02,08,1, 11.8,1,1, 0.048, 10513.872, 321.899, 52794.114 23/04/02,14:03:19,03,08,1, 11.8,1,1, 0.048, 10513.867, 321.888, 52794.096 23/04/02,14:03:19,04,08,1, 11.8,1,1, 0.048, 10513.884, 321.877, 52794.145 23/04/02,14:03:19,05,08,1, 11.8,1,1, 0.048, 10513.902, 321.870, 52794.084 23/04/02,14:03:19,06,08,1, 11.8,1,1, 0.048, 10513.885, 321.888, 52794.137 23/04/02,14:03:19,07,08,1, 11.8,1,1, 0.048, 10513.881, 321.867, 52794.089 23/04/02,14:03:19,08,08,1, 11.8,1,1, 0.048, 10513.901, 321.891, 52794.126 23/04/02,14:03:19,09,08,1, 11.8,1,1, 0.048, 10513.888, 321.887, 52794.119 23/04/02,14:03:19,10,08,1, 11.8,1,1, 0.048, 10513.913, 321.872, 52794.103 23/04/02,14:03:19,11,08,1, 11.8,1,1, 0.048, 10513.909, 321.871, 52794.109 23/04/02,14:03:19,12,08,1, 11.8,1,1, 0.048, 10513.943, 321.873, 52794.091 23/04/02,14:03:19,13,08,1, 11.8,1,1, 0.048, 10513.921, 321.879, 52794.101 23/04/02,14:03:19,14,08,1, 11.8,1,1, 0.048, 10513.931, 321.845, 52794.090 23/04/02,14:03:19,15,08,1, 11.8,1,1, 0.048, 10513.922, 321.832, 52794.105 23/04/02,14:03:19,16,08,1, 11.8,1,1, 0.048, 10513.953, 321.841, 52794.143 23/04/02,14:03:19,17,08,1, 11.8,1,1, 0.048, 10513.962, 321.843, 52794.138 23/04/02,14:03:19,18,08,1, 11.8,1,1, 0.048, 10513.933, 321.834, 52794.138 23/04/02,14:03:19,19,08,1, 11.8,1,1, 0.048, 10513.946, 321.844, 52794.143 23/04/02,14:03:20,00,08,1, 11.9,1,1, 0.048, 10513.942, 321.844, 52794.143 23/04/02,14:03:20,01,08,1, 11.9,1,1, 0.048, 10513.941, 321.823, 52794.100 23/04/02,14:03:20,02,08,1, 11.9,1,1, 0.048, 10513.937, 321.818, 52794.107 23/04/02,14:03:20,03,08,1, 11.9,1,1, 0.048, 10513.945, 321.805, 52794.095 23/04/02,14:03:20,04,08,1, 11.9,1,1, 0.048, 10513.959, 321.823, 52794.141 23/04/02,14:03:20,05,08,1, 11.9,1,1, 0.048, 10513.915, 321.817, 52794.117 23/04/02,14:03:20,06,08,1, 11.9,1,1, 0.048, 10513.971, 321.789, 52794.042 23/04/02,14:03:20,07,08,1, 11.9,1,1, 0.048, 10513.980, 321.800, 52794.083 23/04/02,14:03:20,08,08,1, 11.9,1,1, 0.048, 10513.962, 321.800, 52794.067 23/04/02,14:03:20,09,08,1, 11.9,1,1, 0.048, 10513.946, 321.808, 52794.058 23/04/02,14:03:20,10,08,1, 11.9,1,1, 0.048, 10513.947, 321.792, 52794.033 23/04/02,14:03:20,11,08,1, 11.9,1,1, 0.048, 10513.969, 321.774, 52794.053 23/04/02,14:03:20,12,08,1, 11.9,1,1, 0.048, 10513.969, 321.759, 52794.026 23/04/02,14:03:20,13,08,1, 11.9,1,1, 0.048, 10513.983, 321.774, 52794.081 23/04/02,14:03:20,14,08,1, 11.9,1,1, 0.048, 10513.970, 321.754, 52794.040 23/04/02,14:03:20,15,08,1, 11.9,1,1, 0.048, 10513.994, 321.755, 52794.089 23/04/02,14:03:20,16,08,1, 11.9,1,1, 0.048, 10513.991, 321.753, 52794.082 23/04/02,14:03:20,17,08,1, 11.9,1,1, 0.048, 10513.979, 321.733, 52794.056 23/04/02,14:03:20,18,08,1, 11.9,1,1, 0.048, 10513.985, 321.745, 52794.015 23/04/02,14:03:20,19,08,1, 11.9,1,1, 0.048, 10513.995, 321.706, 52794.017 23/04/02,14:03:21,00,08,1, 11.9,1,1, 0.046, 10513.992, 321.706, 52794.017 23/04/02,14:03:21,01,08,1, 11.9,1,1, 0.046, 10514.015, 321.710, 52794.029 23/04/02,14:03:21,02,08,1, 11.9,1,1, 0.046, 10513.979, 321.728, 52794.042 23/04/02,14:03:21,03,08,1, 11.9,1,1, 0.046, 10514.005, 321.727, 52794.041 23/04/02,14:03:21,04,08,1, 11.9,1,1, 0.046, 10514.006, 321.695, 52794.068 23/04/02,14:03:21,05,08,1, 11.9,1,1, 0.046, 10514.024, 321.698, 52794.075 23/04/02,14:03:21,06,08,1, 11.9,1,1, 0.046, 10514.038, 321.723, 52794.055 23/04/02,14:03:21,07,08,1, 11.9,1,1, 0.046, 10514.009, 321.698, 52794.043 23/04/02,14:03:21,08,08,1, 11.9,1,1, 0.046, 10514.007, 321.672, 52794.061 23/04/02,14:03:21,09,08,1, 11.9,1,1, 0.046, 10513.990, 321.691, 52794.016 23/04/02,14:03:21,10,08,1, 11.9,1,1, 0.046, 10514.030, 321.675, 52794.018 23/04/02,14:03:21,11,08,1, 11.9,1,1, 0.046, 10514.026, 321.692, 52794.027 23/04/02,14:03:21,12,08,1, 11.9,1,1, 0.046, 10514.031, 321.656, 52794.041 23/04/02,14:03:21,13,08,1, 11.9,1,1, 0.046, 10514.057, 321.672, 52794.045 23/04/02,14:03:21,14,08,1, 11.9,1,1, 0.046, 10514.055, 321.671, 52794.015 23/04/02,14:03:21,15,08,1, 11.9,1,1, 0.046, 10514.041, 321.655, 52794.061 23/04/02,14:03:21,16,08,1, 11.9,1,1, 0.046, 10514.079, 321.637, 52794.020 23/04/02,14:03:21,17,08,1, 11.9,1,1, 0.046, 10514.063, 321.642, 52794.016 23/04/02,14:03:21,18,08,1, 11.9,1,1, 0.046, 10514.062, 321.643, 52794.022 23/04/02,14:03:21,19,08,1, 11.9,1,1, 0.046, 10514.075, 321.617, 52793.997 23/04/02,14:03:22,00,08,1, 11.8,1,1, 0.047, 10514.067, 321.617, 52793.997 23/04/02,14:03:22,01,08,1, 11.8,1,1, 0.047, 10514.082, 321.626, 52794.040 23/04/02,14:03:22,02,08,1, 11.8,1,1, 0.047, 10514.101, 321.632, 52794.018 23/04/02,14:03:22,03,08,1, 11.8,1,1, 0.047, 10514.088, 321.622, 52794.028 23/04/02,14:03:22,04,08,1, 11.8,1,1, 0.047, 10514.073, 321.606, 52794.036 23/04/02,14:03:22,05,08,1, 11.8,1,1, 0.047, 10514.069, 321.592, 52794.029 23/04/02,14:03:22,06,08,1, 11.8,1,1, 0.047, 10514.091, 321.589, 52794.037 23/04/02,14:03:22,07,08,1, 11.8,1,1, 0.047, 10514.073, 321.585, 52794.009 23/04/02,14:03:22,08,08,1, 11.8,1,1, 0.047, 10514.087, 321.593, 52794.008 23/04/02,14:03:22,09,08,1, 11.8,1,1, 0.047, 10514.086, 321.577, 52793.980 23/04/02,14:03:22,10,08,1, 11.8,1,1, 0.047, 10514.089, 321.596, 52793.998 23/04/02,14:03:22,11,08,1, 11.8,1,1, 0.047, 10514.098, 321.566, 52793.994 23/04/02,14:03:22,12,08,1, 11.8,1,1, 0.047, 10514.118, 321.573, 52793.994 23/04/02,14:03:22,13,08,1, 11.8,1,1, 0.047, 10514.097, 321.550, 52793.996 23/04/02,14:03:22,14,08,1, 11.8,1,1, 0.047, 10514.075, 321.522, 52793.749 23/04/02,14:03:22,15,08,1, 11.8,1,1, 0.047, 10514.088, 321.580, 52794.072 23/04/02,14:03:22,16,08,1, 11.8,1,1, 0.047, 10514.104, 321.552, 52794.093 23/04/02,14:03:22,17,08,1, 11.8,1,1, 0.047, 10514.100, 321.559, 52794.067 23/04/02,14:03:22,18,08,1, 11.8,1,1, 0.047, 10514.128, 321.543, 52794.026 23/04/02,14:03:22,19,08,1, 11.8,1,1, 0.047, 10514.146, 321.516, 52794.031 23/04/02,14:03:23,00,08,1, 11.9,1,1, 0.046, 10514.143, 321.516, 52794.031 23/04/02,14:03:23,01,08,1, 11.9,1,1, 0.046, 10514.145, 321.504, 52794.045 23/04/02,14:03:23,02,08,1, 11.9,1,1, 0.046, 10514.138, 321.524, 52794.012 23/04/02,14:03:23,03,08,1, 11.9,1,1, 0.046, 10514.119, 321.529, 52793.978 23/04/02,14:03:23,04,08,1, 11.9,1,1, 0.046, 10514.139, 321.486, 52793.971 23/04/02,14:03:23,05,08,1, 11.9,1,1, 0.046, 10514.135, 321.509, 52793.969 23/04/02,14:03:23,06,08,1, 11.9,1,1, 0.046, 10514.144, 321.497, 52793.974 23/04/02,14:03:23,07,08,1, 11.9,1,1, 0.046, 10514.140, 321.481, 52794.009 23/04/02,14:03:23,08,08,1, 11.9,1,1, 0.046, 10514.141, 321.475, 52793.970 23/04/02,14:03:23,09,08,1, 11.9,1,1, 0.046, 10514.155, 321.454, 52793.954 23/04/02,14:03:23,10,08,1, 11.9,1,1, 0.046, 10514.148, 321.473, 52793.964 23/04/02,14:03:23,11,08,1, 11.9,1,1, 0.046, 10514.147, 321.473, 52793.977 23/04/02,14:03:23,12,08,1, 11.9,1,1, 0.046, 10514.153, 321.452, 52793.971 23/04/02,14:03:23,13,08,1, 11.9,1,1, 0.046, 10514.159, 321.455, 52793.977 23/04/02,14:03:23,14,08,1, 11.9,1,1, 0.046, 10514.178, 321.446, 52793.948 23/04/02,14:03:23,15,08,1, 11.9,1,1, 0.046, 10514.156, 321.447, 52793.982 23/04/02,14:03:23,16,08,1, 11.9,1,1, 0.046, 10514.158, 321.469, 52793.960 23/04/02,14:03:23,17,08,1, 11.9,1,1, 0.046, 10514.184, 321.419, 52793.947 23/04/02,14:03:23,18,08,1, 11.9,1,1, 0.046, 10514.167, 321.436, 52793.943 23/04/02,14:03:23,19,08,1, 11.9,1,1, 0.046, 10514.167, 321.423, 52793.919 23/04/02,14:03:24,00,08,1, 11.9,1,1, 0.047, 10514.159, 321.423, 52793.919 23/04/02,14:03:24,01,08,1, 11.9,1,1, 0.047, 10514.185, 321.448, 52793.968 23/04/02,14:03:24,02,08,1, 11.9,1,1, 0.047, 10514.189, 321.441, 52793.968 23/04/02,14:03:24,03,08,1, 11.9,1,1, 0.047, 10514.203, 321.406, 52793.946 23/04/02,14:03:24,04,08,1, 11.9,1,1, 0.047, 10514.181, 321.393, 52793.953 23/04/02,14:03:24,05,08,1, 11.9,1,1, 0.047, 10514.192, 321.404, 52793.966 23/04/02,14:03:24,06,08,1, 11.9,1,1, 0.047, 10514.187, 321.403, 52793.926 23/04/02,14:03:24,07,08,1, 11.9,1,1, 0.047, 10514.221, 321.390, 52793.933 23/04/02,14:03:24,08,08,1, 11.9,1,1, 0.047, 10514.191, 321.400, 52793.930 23/04/02,14:03:24,09,08,1, 11.9,1,1, 0.047, 10514.200, 321.383, 52793.943 23/04/02,14:03:24,10,08,1, 11.9,1,1, 0.047, 10514.205, 321.401, 52793.923 23/04/02,14:03:24,11,08,1, 11.9,1,1, 0.047, 10514.202, 321.383, 52793.926 23/04/02,14:03:24,12,08,1, 11.9,1,1, 0.047, 10514.196, 321.380, 52793.949 23/04/02,14:03:24,13,08,1, 11.9,1,1, 0.047, 10514.201, 321.378, 52793.903 23/04/02,14:03:24,14,08,1, 11.9,1,1, 0.047, 10514.214, 321.370, 52793.911 23/04/02,14:03:24,15,08,1, 11.9,1,1, 0.047, 10514.211, 321.368, 52793.899 23/04/02,14:03:24,16,08,1, 11.9,1,1, 0.047, 10514.224, 321.352, 52793.896 23/04/02,14:03:24,17,08,1, 11.9,1,1, 0.047, 10514.228, 321.351, 52793.919 23/04/02,14:03:24,18,08,1, 11.9,1,1, 0.047, 10514.212, 321.369, 52793.923 23/04/02,14:03:24,19,08,1, 11.9,1,1, 0.047, 10514.227, 321.340, 52793.974 23/04/02,14:03:25,00,08,1, 11.9,1,1, 0.046, 10514.226, 321.340, 52793.974 23/04/02,14:03:25,01,08,1, 11.9,1,1, 0.046, 10514.228, 321.340, 52793.922 23/04/02,14:03:25,02,08,1, 11.9,1,1, 0.046, 10514.219, 321.313, 52793.900 23/04/02,14:03:25,03,08,1, 11.9,1,1, 0.046, 10514.228, 321.316, 52793.928 23/04/02,14:03:25,04,08,1, 11.9,1,1, 0.046, 10514.258, 321.332, 52793.903 23/04/02,14:03:25,05,08,1, 11.9,1,1, 0.046, 10514.243, 321.306, 52793.888 23/04/02,14:03:25,06,08,1, 11.9,1,1, 0.046, 10514.243, 321.300, 52793.856 23/04/02,14:03:25,07,08,1, 11.9,1,1, 0.046, 10514.238, 321.300, 52793.916 23/04/02,14:03:25,08,08,1, 11.9,1,1, 0.046, 10514.233, 321.295, 52793.878 23/04/02,14:03:25,09,08,1, 11.9,1,1, 0.046, 10514.229, 321.281, 52793.874 23/04/02,14:03:25,10,08,1, 11.9,1,1, 0.046, 10514.257, 321.271, 52793.879 23/04/02,14:03:25,11,08,1, 11.9,1,1, 0.046, 10514.266, 321.223, 52793.896 23/04/02,14:03:25,12,08,1, 11.9,1,1, 0.046, 10514.256, 321.242, 52793.895 23/04/02,14:03:25,13,08,1, 11.9,1,1, 0.046, 10514.252, 321.263, 52793.903 23/04/02,14:03:25,14,08,1, 11.9,1,1, 0.046, 10514.268, 321.235, 52793.878 23/04/02,14:03:25,15,08,1, 11.9,1,1, 0.046, 10514.245, 321.210, 52793.869 23/04/02,14:03:25,16,08,1, 11.9,1,1, 0.046, 10514.248, 321.231, 52793.899 23/04/02,14:03:25,17,08,1, 11.9,1,1, 0.046, 10514.267, 321.219, 52793.891 23/04/02,14:03:25,18,08,1, 11.9,1,1, 0.046, 10514.253, 321.216, 52793.884 23/04/02,14:03:25,19,08,1, 11.9,1,1, 0.046, 10514.250, 321.221, 52793.889 23/04/02,14:03:26,00,08,1, 11.9,1,1, 0.048, 10514.243, 321.221, 52793.889 23/04/02,14:03:26,01,08,1, 11.9,1,1, 0.048, 10514.271, 321.195, 52793.878 23/04/02,14:03:26,02,08,1, 11.9,1,1, 0.048, 10514.266, 321.190, 52793.903 23/04/02,14:03:26,03,08,1, 11.9,1,1, 0.048, 10514.259, 321.199, 52793.864 23/04/02,14:03:26,04,08,1, 11.9,1,1, 0.048, 10514.278, 321.182, 52793.859 23/04/02,14:03:26,05,08,1, 11.9,1,1, 0.048, 10514.267, 321.172, 52793.884 23/04/02,14:03:26,06,08,1, 11.9,1,1, 0.048, 10514.307, 321.140, 52793.863 23/04/02,14:03:26,07,08,1, 11.9,1,1, 0.048, 10514.295, 321.163, 52793.897 23/04/02,14:03:26,08,08,1, 11.9,1,1, 0.048, 10514.295, 321.175, 52793.895 23/04/02,14:03:26,09,08,1, 11.9,1,1, 0.048, 10514.263, 321.138, 52793.873 23/04/02,14:03:26,10,08,1, 11.9,1,1, 0.048, 10514.272, 321.139, 52793.859 23/04/02,14:03:26,11,08,1, 11.9,1,1, 0.048, 10514.281, 321.123, 52793.873 23/04/02,14:03:26,12,08,1, 11.9,1,1, 0.048, 10514.289, 321.124, 52793.871 23/04/02,14:03:26,13,08,1, 11.9,1,1, 0.048, 10514.263, 321.109, 52793.808 23/04/02,14:03:26,14,08,1, 11.9,1,1, 0.048, 10514.336, 321.125, 52793.802 23/04/02,14:03:26,15,08,1, 11.9,1,1, 0.048, 10514.271, 321.133, 52793.822 23/04/02,14:03:26,16,08,1, 11.9,1,1, 0.048, 10514.289, 321.137, 52793.872 23/04/02,14:03:26,17,08,1, 11.9,1,1, 0.048, 10514.290, 321.107, 52793.842 23/04/02,14:03:26,18,08,1, 11.9,1,1, 0.048, 10514.298, 321.088, 52793.862 23/04/02,14:03:26,19,08,1, 11.9,1,1, 0.048, 10514.282, 321.112, 52793.845 23/04/02,14:03:27,00,08,1, 11.9,1,1, 0.045, 10514.276, 321.112, 52793.845 23/04/02,14:03:27,01,08,1, 11.9,1,1, 0.045, 10514.311, 321.091, 52793.856 23/04/02,14:03:27,02,08,1, 11.9,1,1, 0.045, 10514.307, 321.070, 52793.861 23/04/02,14:03:27,03,08,1, 11.9,1,1, 0.045, 10514.302, 321.081, 52793.859 23/04/02,14:03:27,04,08,1, 11.9,1,1, 0.045, 10514.306, 321.068, 52793.850 23/04/02,14:03:27,05,08,1, 11.9,1,1, 0.045, 10514.311, 321.064, 52793.865 23/04/02,14:03:27,06,08,1, 11.9,1,1, 0.045, 10514.311, 321.064, 52793.860 23/04/02,14:03:27,07,08,1, 11.9,1,1, 0.045, 10514.294, 321.062, 52793.797 23/04/02,14:03:27,08,08,1, 11.9,1,1, 0.045, 10514.308, 321.046, 52793.857 23/04/02,14:03:27,09,08,1, 11.9,1,1, 0.045, 10514.324, 321.050, 52793.849 23/04/02,14:03:27,10,08,1, 11.9,1,1, 0.045, 10514.317, 321.031, 52793.821 23/04/02,14:03:27,11,08,1, 11.9,1,1, 0.045, 10514.322, 321.027, 52793.833 23/04/02,14:03:27,12,08,1, 11.9,1,1, 0.045, 10514.317, 321.033, 52793.804 23/04/02,14:03:27,13,08,1, 11.9,1,1, 0.045, 10514.319, 321.018, 52793.808 23/04/02,14:03:27,14,08,1, 11.9,1,1, 0.045, 10514.330, 321.002, 52793.807 23/04/02,14:03:27,15,08,1, 11.9,1,1, 0.045, 10514.305, 321.023, 52793.807 23/04/02,14:03:27,16,08,1, 11.9,1,1, 0.045, 10514.316, 321.010, 52793.803 23/04/02,14:03:27,17,08,1, 11.9,1,1, 0.045, 10514.333, 321.012, 52793.819 23/04/02,14:03:27,18,08,1, 11.9,1,1, 0.045, 10514.300, 320.993, 52793.846 23/04/02,14:03:27,19,08,1, 11.9,1,1, 0.045, 10514.320, 320.986, 52793.814 23/04/02,14:03:28,00,08,1, 11.9,1,1, 0.043, 10514.318, 320.986, 52793.814 23/04/02,14:03:28,01,08,1, 11.9,1,1, 0.043, 10514.316, 320.981, 52793.793 23/04/02,14:03:28,02,08,1, 11.9,1,1, 0.043, 10514.307, 321.002, 52793.822 23/04/02,14:03:28,03,08,1, 11.9,1,1, 0.043, 10514.324, 321.003, 52793.811 23/04/02,14:03:28,04,08,1, 11.9,1,1, 0.043, 10514.326, 320.976, 52793.823 23/04/02,14:03:28,05,08,1, 11.9,1,1, 0.043, 10514.331, 320.961, 52793.828 23/04/02,14:03:28,06,08,1, 11.9,1,1, 0.043, 10514.339, 320.948, 52793.809 23/04/02,14:03:28,07,08,1, 11.9,1,1, 0.043, 10514.327, 320.958, 52793.787 23/04/02,14:03:28,08,08,1, 11.9,1,1, 0.043, 10514.329, 320.945, 52793.834 23/04/02,14:03:28,09,08,1, 11.9,1,1, 0.043, 10514.334, 320.924, 52793.787 23/04/02,14:03:28,10,08,1, 11.9,1,1, 0.043, 10514.337, 320.942, 52793.803 23/04/02,14:03:28,11,08,1, 11.9,1,1, 0.043, 10514.343, 320.906, 52793.750 23/04/02,14:03:28,12,08,1, 11.9,1,1, 0.043, 10514.343, 320.911, 52793.772 23/04/02,14:03:28,13,08,1, 11.9,1,1, 0.043, 10514.345, 320.915, 52793.777 23/04/02,14:03:28,14,08,1, 11.9,1,1, 0.043, 10514.338, 320.906, 52793.783 23/04/02,14:03:28,15,08,1, 11.9,1,1, 0.043, 10514.350, 320.909, 52793.782 23/04/02,14:03:28,16,08,1, 11.9,1,1, 0.043, 10514.350, 320.894, 52793.763 23/04/02,14:03:28,17,08,1, 11.9,1,1, 0.043, 10514.333, 320.875, 52793.800 23/04/02,14:03:28,18,08,1, 11.9,1,1, 0.043, 10514.349, 320.889, 52793.774 23/04/02,14:03:28,19,08,1, 11.9,1,1, 0.043, 10514.344, 320.868, 52793.777 23/04/02,14:03:29,00,08,1, 11.9,1,1, 0.043, 10514.343, 320.868, 52793.777 23/04/02,14:03:29,01,08,1, 11.9,1,1, 0.043, 10514.337, 320.860, 52793.778 23/04/02,14:03:29,02,08,1, 11.9,1,1, 0.043, 10514.350, 320.830, 52793.763 23/04/02,14:03:29,03,08,1, 11.9,1,1, 0.043, 10514.336, 320.859, 52793.785 23/04/02,14:03:29,04,08,1, 11.9,1,1, 0.043, 10514.359, 320.831, 52793.762 23/04/02,14:03:29,05,08,1, 11.9,1,1, 0.043, 10514.352, 320.835, 52793.770 23/04/02,14:03:29,06,08,1, 11.9,1,1, 0.043, 10514.344, 320.823, 52793.789 23/04/02,14:03:29,07,08,1, 11.9,1,1, 0.043, 10514.347, 320.823, 52793.784 23/04/02,14:03:29,08,08,1, 11.9,1,1, 0.043, 10514.359, 320.820, 52793.803 23/04/02,14:03:29,09,08,1, 11.9,1,1, 0.043, 10514.366, 320.805, 52793.756 23/04/02,14:03:29,10,08,1, 11.9,1,1, 0.043, 10514.355, 320.824, 52793.773 23/04/02,14:03:29,11,08,1, 11.9,1,1, 0.043, 10514.371, 320.781, 52793.763 23/04/02,14:03:29,12,08,1, 11.9,1,1, 0.043, 10514.364, 320.787, 52793.763 23/04/02,14:03:29,13,08,1, 11.9,1,1, 0.043, 10514.354, 320.794, 52793.783 23/04/02,14:03:29,14,08,1, 11.9,1,1, 0.043, 10514.372, 320.787, 52793.786 23/04/02,14:03:29,15,08,1, 11.9,1,1, 0.043, 10514.358, 320.781, 52793.765 23/04/02,14:03:29,16,08,1, 11.9,1,1, 0.043, 10514.370, 320.808, 52793.806 23/04/02,14:03:29,17,08,1, 11.9,1,1, 0.043, 10514.373, 320.774, 52793.753 23/04/02,14:03:29,18,08,1, 11.9,1,1, 0.043, 10514.341, 320.773, 52793.781 23/04/02,14:03:29,19,08,1, 11.9,1,1, 0.043, 10514.380, 320.775, 52793.742 23/04/02,14:03:30,00,08,1, 11.8,1,1, 0.046, 10514.376, 320.775, 52793.742 23/04/02,14:03:30,01,08,1, 11.8,1,1, 0.046, 10514.359, 320.769, 52793.764 23/04/02,14:03:30,02,08,1, 11.8,1,1, 0.046, 10514.354, 320.754, 52793.748 23/04/02,14:03:30,03,08,1, 11.8,1,1, 0.046, 10514.357, 320.755, 52793.737 23/04/02,14:03:30,04,08,1, 11.8,1,1, 0.046, 10514.341, 320.757, 52793.737 23/04/02,14:03:30,05,08,1, 11.8,1,1, 0.046, 10514.353, 320.738, 52793.753 23/04/02,14:03:30,06,08,1, 11.8,1,1, 0.046, 10514.354, 320.740, 52793.712 23/04/02,14:03:30,07,08,1, 11.8,1,1, 0.046, 10514.362, 320.734, 52793.744 23/04/02,14:03:30,08,08,1, 11.8,1,1, 0.046, 10514.347, 320.719, 52793.720 23/04/02,14:03:30,09,08,1, 11.8,1,1, 0.046, 10514.344, 320.726, 52793.722 23/04/02,14:03:30,10,08,1, 11.8,1,1, 0.046, 10514.365, 320.735, 52793.739 23/04/02,14:03:30,11,08,1, 11.8,1,1, 0.046, 10514.364, 320.734, 52793.779 23/04/02,14:03:30,12,08,1, 11.8,1,1, 0.046, 10514.334, 320.698, 52793.724 23/04/02,14:03:30,13,08,1, 11.8,1,1, 0.046, 10514.364, 320.714, 52793.719 23/04/02,14:03:30,14,08,1, 11.8,1,1, 0.046, 10514.361, 320.703, 52793.720 23/04/02,14:03:30,15,08,1, 11.8,1,1, 0.046, 10514.346, 320.702, 52793.738 23/04/02,14:03:30,16,08,1, 11.8,1,1, 0.046, 10514.376, 320.696, 52793.727 23/04/02,14:03:30,17,08,1, 11.8,1,1, 0.046, 10514.370, 320.675, 52793.744 23/04/02,14:03:30,18,08,1, 11.8,1,1, 0.046, 10514.356, 320.685, 52793.702 23/04/02,14:03:30,19,08,1, 11.8,1,1, 0.046, 10514.359, 320.667, 52793.706 23/04/02,14:03:31,00,08,1, 11.9,1,1, 0.046, 10514.351, 320.667, 52793.706 23/04/02,14:03:31,01,08,1, 11.9,1,1, 0.046, 10514.376, 320.662, 52793.741 23/04/02,14:03:31,02,08,1, 11.9,1,1, 0.046, 10514.355, 320.676, 52793.703 23/04/02,14:03:31,03,08,1, 11.9,1,1, 0.046, 10514.366, 320.649, 52793.683 23/04/02,14:03:31,04,08,1, 11.9,1,1, 0.046, 10514.359, 320.656, 52793.722 23/04/02,14:03:31,05,08,1, 11.9,1,1, 0.046, 10514.375, 320.653, 52793.708 23/04/02,14:03:31,06,08,1, 11.9,1,1, 0.046, 10514.345, 320.640, 52793.720 23/04/02,14:03:31,07,08,1, 11.9,1,1, 0.046, 10514.373, 320.647, 52793.674 23/04/02,14:03:31,08,08,1, 11.9,1,1, 0.046, 10514.362, 320.635, 52793.707 23/04/02,14:03:31,09,08,1, 11.9,1,1, 0.046, 10514.344, 320.638, 52793.681 23/04/02,14:03:31,10,08,1, 11.9,1,1, 0.046, 10514.374, 320.640, 52793.708 23/04/02,14:03:31,11,08,1, 11.9,1,1, 0.046, 10514.364, 320.645, 52793.692 23/04/02,14:03:31,12,08,1, 11.9,1,1, 0.046, 10514.365, 320.593, 52793.682 23/04/02,14:03:31,13,08,1, 11.9,1,1, 0.046, 10514.373, 320.608, 52793.681 23/04/02,14:03:31,14,08,1, 11.9,1,1, 0.046, 10514.373, 320.607, 52793.707 23/04/02,14:03:31,15,08,1, 11.9,1,1, 0.046, 10514.365, 320.592, 52793.680 23/04/02,14:03:31,16,08,1, 11.9,1,1, 0.046, 10514.325, 320.575, 52793.701 23/04/02,14:03:31,17,08,1, 11.9,1,1, 0.046, 10514.362, 320.598, 52793.705 23/04/02,14:03:31,18,08,1, 11.9,1,1, 0.046, 10514.346, 320.597, 52793.691 23/04/02,14:03:31,19,08,1, 11.9,1,1, 0.046, 10514.372, 320.584, 52793.713 23/04/02,14:03:32,00,08,1, 11.8,1,1, 0.045, 10514.368, 320.584, 52793.713 23/04/02,14:03:32,01,08,1, 11.8,1,1, 0.045, 10514.347, 320.578, 52793.741 23/04/02,14:03:32,02,08,1, 11.8,1,1, 0.045, 10514.350, 320.583, 52793.731 23/04/02,14:03:32,03,08,1, 11.8,1,1, 0.045, 10514.368, 320.605, 52793.727 23/04/02,14:03:32,04,08,1, 11.8,1,1, 0.045, 10514.368, 320.595, 52793.719 23/04/02,14:03:32,05,08,1, 11.8,1,1, 0.045, 10514.350, 320.559, 52793.727 23/04/02,14:03:32,06,08,1, 11.8,1,1, 0.045, 10514.356, 320.557, 52793.682 23/04/02,14:03:32,07,08,1, 11.8,1,1, 0.045, 10514.344, 320.537, 52793.691 23/04/02,14:03:32,08,08,1, 11.8,1,1, 0.045, 10514.349, 320.558, 52793.645 23/04/02,14:03:32,09,08,1, 11.8,1,1, 0.045, 10514.351, 320.536, 52793.688 23/04/02,14:03:32,10,08,1, 11.8,1,1, 0.045, 10514.350, 320.539, 52793.698 23/04/02,14:03:32,11,08,1, 11.8,1,1, 0.045, 10514.355, 320.541, 52793.727 23/04/02,14:03:32,12,08,1, 11.8,1,1, 0.045, 10514.360, 320.556, 52793.726 23/04/02,14:03:32,13,08,1, 11.8,1,1, 0.045, 10514.360, 320.543, 52793.692 23/04/02,14:03:32,14,08,1, 11.8,1,1, 0.045, 10514.371, 320.544, 52793.686 23/04/02,14:03:32,15,08,1, 11.8,1,1, 0.045, 10514.339, 320.538, 52793.652 23/04/02,14:03:32,16,08,1, 11.8,1,1, 0.045, 10514.366, 320.530, 52793.697 23/04/02,14:03:32,17,08,1, 11.8,1,1, 0.045, 10514.345, 320.544, 52793.726 23/04/02,14:03:32,18,08,1, 11.8,1,1, 0.045, 10514.339, 320.519, 52793.651 23/04/02,14:03:32,19,08,1, 11.8,1,1, 0.045, 10514.350, 320.525, 52793.702 23/04/02,14:03:33,00,08,1, 11.9,1,1, 0.047, 10514.343, 320.525, 52793.702 23/04/02,14:03:33,01,08,1, 11.9,1,1, 0.047, 10514.366, 320.507, 52793.700 23/04/02,14:03:33,02,08,1, 11.9,1,1, 0.047, 10514.355, 320.500, 52793.655 23/04/02,14:03:33,03,08,1, 11.9,1,1, 0.047, 10514.337, 320.502, 52793.647 23/04/02,14:03:33,04,08,1, 11.9,1,1, 0.047, 10514.335, 320.481, 52793.635 23/04/02,14:03:33,05,08,1, 11.9,1,1, 0.047, 10514.324, 320.499, 52793.665 23/04/02,14:03:33,06,08,1, 11.9,1,1, 0.047, 10514.343, 320.488, 52793.681 23/04/02,14:03:33,07,08,1, 11.9,1,1, 0.047, 10514.357, 320.498, 52793.660 23/04/02,14:03:33,08,08,1, 11.9,1,1, 0.047, 10514.329, 320.481, 52793.641 23/04/02,14:03:33,09,08,1, 11.9,1,1, 0.047, 10514.359, 320.485, 52793.639 23/04/02,14:03:33,10,08,1, 11.9,1,1, 0.047, 10514.341, 320.500, 52793.637 23/04/02,14:03:33,11,08,1, 11.9,1,1, 0.047, 10514.341, 320.470, 52793.646 23/04/02,14:03:33,12,08,1, 11.9,1,1, 0.047, 10514.356, 320.441, 52793.667 23/04/02,14:03:33,13,08,1, 11.9,1,1, 0.047, 10514.346, 320.461, 52793.639 23/04/02,14:03:33,14,08,1, 11.9,1,1, 0.047, 10514.363, 320.463, 52793.658 23/04/02,14:03:33,15,08,1, 11.9,1,1, 0.047, 10514.330, 320.480, 52793.652 23/04/02,14:03:33,16,08,1, 11.9,1,1, 0.047, 10514.349, 320.476, 52793.662 23/04/02,14:03:33,17,08,1, 11.9,1,1, 0.047, 10514.357, 320.468, 52793.662 23/04/02,14:03:33,18,08,1, 11.9,1,1, 0.047, 10514.334, 320.475, 52793.641 23/04/02,14:03:33,19,08,1, 11.9,1,1, 0.047, 10514.328, 320.451, 52793.672 23/04/02,14:03:34,00,08,1, 11.9,1,1, 0.051, 10514.326, 320.451, 52793.672 23/04/02,14:03:34,01,08,1, 11.9,1,1, 0.051, 10514.331, 320.427, 52793.664 23/04/02,14:03:34,02,08,1, 11.9,1,1, 0.051, 10514.347, 320.454, 52793.653 23/04/02,14:03:34,03,08,1, 11.9,1,1, 0.051, 10514.325, 320.436, 52793.661 23/04/02,14:03:34,04,08,1, 11.9,1,1, 0.051, 10514.342, 320.441, 52793.668 23/04/02,14:03:34,05,08,1, 11.9,1,1, 0.051, 10514.330, 320.426, 52793.624 23/04/02,14:03:34,06,08,1, 11.9,1,1, 0.051, 10514.323, 320.442, 52793.666 23/04/02,14:03:34,07,08,1, 11.9,1,1, 0.051, 10514.339, 320.420, 52793.652 23/04/02,14:03:34,08,08,1, 11.9,1,1, 0.051, 10514.357, 320.422, 52793.612 23/04/02,14:03:34,09,08,1, 11.9,1,1, 0.051, 10514.328, 320.430, 52793.626 23/04/02,14:03:34,10,08,1, 11.9,1,1, 0.051, 10514.316, 320.426, 52793.668 23/04/02,14:03:34,11,08,1, 11.9,1,1, 0.051, 10514.310, 320.421, 52793.632 23/04/02,14:03:34,12,08,1, 11.9,1,1, 0.051, 10514.336, 320.402, 52793.624 23/04/02,14:03:34,13,08,1, 11.9,1,1, 0.051, 10514.309, 320.418, 52793.601 23/04/02,14:03:34,14,08,1, 11.9,1,1, 0.051, 10514.343, 320.401, 52793.638 23/04/02,14:03:34,15,08,1, 11.9,1,1, 0.051, 10514.335, 320.392, 52793.630 23/04/02,14:03:34,16,08,1, 11.9,1,1, 0.051, 10514.344, 320.395, 52793.646 23/04/02,14:03:34,17,08,1, 11.9,1,1, 0.051, 10514.322, 320.406, 52793.651 23/04/02,14:03:34,18,08,1, 11.9,1,1, 0.051, 10514.329, 320.389, 52793.618 23/04/02,14:03:34,19,08,1, 11.9,1,1, 0.051, 10514.321, 320.383, 52793.667 23/04/02,14:03:35,00,08,1, 11.8,1,1, 0.045, 10514.318, 320.383, 52793.667 23/04/02,14:03:35,01,08,1, 11.8,1,1, 0.045, 10514.326, 320.360, 52793.646 23/04/02,14:03:35,02,08,1, 11.8,1,1, 0.045, 10514.342, 320.384, 52793.638 23/04/02,14:03:35,03,08,1, 11.8,1,1, 0.045, 10514.315, 320.377, 52793.597 23/04/02,14:03:35,04,08,1, 11.8,1,1, 0.045, 10514.320, 320.355, 52793.639 23/04/02,14:03:35,05,08,1, 11.8,1,1, 0.045, 10514.329, 320.361, 52793.623 23/04/02,14:03:35,06,08,1, 11.8,1,1, 0.045, 10514.324, 320.357, 52793.604 23/04/02,14:03:35,07,08,1, 11.8,1,1, 0.045, 10514.314, 320.368, 52793.635 23/04/02,14:03:35,08,08,1, 11.8,1,1, 0.045, 10514.298, 320.353, 52793.639 23/04/02,14:03:35,09,08,1, 11.8,1,1, 0.045, 10514.319, 320.351, 52793.611 23/04/02,14:03:35,10,08,1, 11.8,1,1, 0.045, 10514.313, 320.347, 52793.623 23/04/02,14:03:35,11,08,1, 11.8,1,1, 0.045, 10514.299, 320.340, 52793.634 23/04/02,14:03:35,12,08,1, 11.8,1,1, 0.045, 10514.311, 320.358, 52793.610 23/04/02,14:03:35,13,08,1, 11.8,1,1, 0.045, 10514.325, 320.333, 52793.613 23/04/02,14:03:35,14,08,1, 11.8,1,1, 0.045, 10514.319, 320.345, 52793.658 23/04/02,14:03:35,15,08,1, 11.8,1,1, 0.045, 10514.296, 320.332, 52793.641 23/04/02,14:03:35,16,08,1, 11.8,1,1, 0.045, 10514.298, 320.341, 52793.651 23/04/02,14:03:35,17,08,1, 11.8,1,1, 0.045, 10514.325, 320.335, 52793.620 23/04/02,14:03:35,18,08,1, 11.8,1,1, 0.045, 10514.315, 320.327, 52793.627 23/04/02,14:03:35,19,08,1, 11.8,1,1, 0.045, 10514.338, 320.325, 52793.632 23/04/02,14:03:36,00,08,1, 11.8,1,1, 0.047, 10514.334, 320.325, 52793.632 23/04/02,14:03:36,01,08,1, 11.8,1,1, 0.047, 10514.309, 320.307, 52793.619 23/04/02,14:03:36,02,08,1, 11.8,1,1, 0.047, 10514.318, 320.324, 52793.644 23/04/02,14:03:36,03,08,1, 11.8,1,1, 0.047, 10514.318, 320.315, 52793.604 23/04/02,14:03:36,04,08,1, 11.8,1,1, 0.047, 10514.283, 320.307, 52793.631 23/04/02,14:03:36,05,08,1, 11.8,1,1, 0.047, 10514.284, 320.333, 52793.640 23/04/02,14:03:36,06,08,1, 11.8,1,1, 0.047, 10514.300, 320.315, 52793.636 23/04/02,14:03:36,07,08,1, 11.8,1,1, 0.047, 10514.295, 320.327, 52793.558 23/04/02,14:03:36,08,08,1, 11.8,1,1, 0.047, 10514.315, 320.317, 52793.567 23/04/02,14:03:36,09,08,1, 11.8,1,1, 0.047, 10514.305, 320.340, 52793.586 23/04/02,14:03:36,10,08,1, 11.8,1,1, 0.047, 10514.311, 320.318, 52793.612 23/04/02,14:03:36,11,08,1, 11.8,1,1, 0.047, 10514.330, 320.296, 52793.618 23/04/02,14:03:36,12,08,1, 11.8,1,1, 0.047, 10514.307, 320.276, 52793.602 23/04/02,14:03:36,13,08,1, 11.8,1,1, 0.047, 10514.293, 320.289, 52793.612 23/04/02,14:03:36,14,08,1, 11.8,1,1, 0.047, 10514.302, 320.303, 52793.625 23/04/02,14:03:36,15,08,1, 11.8,1,1, 0.047, 10514.300, 320.305, 52793.593 23/04/02,14:03:36,16,08,1, 11.8,1,1, 0.047, 10514.291, 320.272, 52793.590 23/04/02,14:03:36,17,08,1, 11.8,1,1, 0.047, 10514.320, 320.298, 52793.616 23/04/02,14:03:36,18,08,1, 11.8,1,1, 0.047, 10514.317, 320.280, 52793.598 23/04/02,14:03:36,19,08,1, 11.8,1,1, 0.047, 10514.311, 320.279, 52793.597 23/04/02,14:03:37,00,08,1, 11.9,1,1, 0.049, 10514.309, 320.279, 52793.597 23/04/02,14:03:37,01,08,1, 11.9,1,1, 0.049, 10514.312, 320.283, 52793.634 23/04/02,14:03:37,02,08,1, 11.9,1,1, 0.049, 10514.293, 320.267, 52793.618 23/04/02,14:03:37,03,08,1, 11.9,1,1, 0.049, 10514.309, 320.270, 52793.605 23/04/02,14:03:37,04,08,1, 11.9,1,1, 0.049, 10514.325, 320.269, 52793.606 23/04/02,14:03:37,05,08,1, 11.9,1,1, 0.049, 10514.302, 320.259, 52793.584 23/04/02,14:03:37,06,08,1, 11.9,1,1, 0.049, 10514.300, 320.274, 52793.610 23/04/02,14:03:37,07,08,1, 11.9,1,1, 0.049, 10514.316, 320.244, 52793.614 23/04/02,14:03:37,08,08,1, 11.9,1,1, 0.049, 10514.279, 320.267, 52793.613 23/04/02,14:03:37,09,08,1, 11.9,1,1, 0.049, 10514.294, 320.249, 52793.558 23/04/02,14:03:37,10,08,1, 11.9,1,1, 0.049, 10514.296, 320.262, 52793.567 23/04/02,14:03:37,11,08,1, 11.9,1,1, 0.049, 10514.298, 320.281, 52793.563 23/04/02,14:03:37,12,08,1, 11.9,1,1, 0.049, 10514.286, 320.260, 52793.606 23/04/02,14:03:37,13,08,1, 11.9,1,1, 0.049, 10514.288, 320.256, 52793.590 23/04/02,14:03:37,14,08,1, 11.9,1,1, 0.049, 10514.292, 320.235, 52793.582 23/04/02,14:03:37,15,08,1, 11.9,1,1, 0.049, 10514.292, 320.280, 52793.599 23/04/02,14:03:37,16,08,1, 11.9,1,1, 0.049, 10514.304, 320.243, 52793.602 23/04/02,14:03:37,17,08,1, 11.9,1,1, 0.049, 10514.303, 320.260, 52793.594 23/04/02,14:03:37,18,08,1, 11.9,1,1, 0.049, 10514.299, 320.254, 52793.592 23/04/02,14:03:37,19,08,1, 11.9,1,1, 0.049, 10514.289, 320.249, 52793.575 23/04/02,14:03:38,00,08,1, 11.9,1,1, 0.047, 10514.284, 320.249, 52793.575 23/04/02,14:03:38,01,08,1, 11.9,1,1, 0.047, 10514.295, 320.239, 52793.576 23/04/02,14:03:38,02,08,1, 11.9,1,1, 0.047, 10514.273, 320.240, 52793.581 23/04/02,14:03:38,03,08,1, 11.9,1,1, 0.047, 10514.284, 320.222, 52793.593 23/04/02,14:03:38,04,08,1, 11.9,1,1, 0.047, 10514.281, 320.235, 52793.594 23/04/02,14:03:38,05,08,1, 11.9,1,1, 0.047, 10514.278, 320.236, 52793.599 23/04/02,14:03:38,06,08,1, 11.9,1,1, 0.047, 10514.286, 320.224, 52793.576 23/04/02,14:03:38,07,08,1, 11.9,1,1, 0.047, 10514.275, 320.230, 52793.597 23/04/02,14:03:38,08,08,1, 11.9,1,1, 0.047, 10514.293, 320.219, 52793.577 23/04/02,14:03:38,09,08,1, 11.9,1,1, 0.047, 10514.289, 320.200, 52793.570 23/04/02,14:03:38,10,08,1, 11.9,1,1, 0.047, 10514.284, 320.230, 52793.582 23/04/02,14:03:38,11,08,1, 11.9,1,1, 0.047, 10514.307, 320.213, 52793.600 23/04/02,14:03:38,12,08,1, 11.9,1,1, 0.047, 10514.290, 320.210, 52793.575 23/04/02,14:03:38,13,08,1, 11.9,1,1, 0.047, 10514.272, 320.204, 52793.597 23/04/02,14:03:38,14,08,1, 11.9,1,1, 0.047, 10514.301, 320.191, 52793.592 23/04/02,14:03:38,15,08,1, 11.9,1,1, 0.047, 10514.281, 320.220, 52793.560 23/04/02,14:03:38,16,08,1, 11.9,1,1, 0.047, 10514.302, 320.219, 52793.596 23/04/02,14:03:38,17,08,1, 11.9,1,1, 0.047, 10514.277, 320.222, 52793.589 23/04/02,14:03:38,18,08,1, 11.9,1,1, 0.047, 10514.314, 320.195, 52793.583 23/04/02,14:03:38,19,08,1, 11.9,1,1, 0.047, 10514.281, 320.198, 52793.595 23/04/02,14:03:39,00,08,1, 11.9,1,1, 0.047, 10514.276, 320.198, 52793.595 23/04/02,14:03:39,01,08,1, 11.9,1,1, 0.047, 10514.289, 320.184, 52793.529 23/04/02,14:03:39,02,08,1, 11.9,1,1, 0.047, 10514.282, 320.228, 52793.608 23/04/02,14:03:39,03,08,1, 11.9,1,1, 0.047, 10514.272, 320.196, 52793.621 23/04/02,14:03:39,04,08,1, 11.9,1,1, 0.047, 10514.252, 320.186, 52793.594 23/04/02,14:03:39,05,08,1, 11.9,1,1, 0.047, 10514.265, 320.197, 52793.602 23/04/02,14:03:39,06,08,1, 11.9,1,1, 0.047, 10514.257, 320.195, 52793.363 23/04/02,14:03:39,07,08,1, 11.9,1,1, 0.047, 10514.264, 320.205, 52793.564 23/04/02,14:03:39,08,08,1, 11.9,1,1, 0.047, 10514.252, 320.203, 52793.581 23/04/02,14:03:39,09,08,1, 11.9,1,1, 0.047, 10514.263, 320.175, 52793.540 23/04/02,14:03:39,10,08,1, 11.9,1,1, 0.047, 10514.251, 320.177, 52793.555 23/04/02,14:03:39,11,08,1, 11.9,1,1, 0.047, 10514.269, 320.172, 52793.593 23/04/02,14:03:39,12,08,1, 11.9,1,1, 0.047, 10514.290, 320.166, 52793.569 23/04/02,14:03:39,13,08,1, 11.9,1,1, 0.047, 10514.259, 320.176, 52793.584 23/04/02,14:03:39,14,08,1, 11.9,1,1, 0.047, 10514.249, 320.188, 52793.565 23/04/02,14:03:39,15,08,1, 11.9,1,1, 0.047, 10514.267, 320.182, 52793.557 23/04/02,14:03:39,16,08,1, 11.9,1,1, 0.047, 10514.261, 320.187, 52793.567 23/04/02,14:03:39,17,08,1, 11.9,1,1, 0.047, 10514.276, 320.158, 52793.557 23/04/02,14:03:39,18,08,1, 11.9,1,1, 0.047, 10514.259, 320.180, 52793.597 23/04/02,14:03:39,19,08,1, 11.9,1,1, 0.047, 10514.276, 320.152, 52793.558 23/04/02,14:03:40,00,08,1, 11.9,1,1, 0.050, 10514.276, 320.152, 52793.558 23/04/02,14:03:40,01,08,1, 11.9,1,1, 0.050, 10514.252, 320.136, 52793.529 23/04/02,14:03:40,02,08,1, 11.9,1,1, 0.050, 10514.248, 320.143, 52793.559 23/04/02,14:03:40,03,08,1, 11.9,1,1, 0.050, 10514.257, 320.131, 52793.541 23/04/02,14:03:40,04,08,1, 11.9,1,1, 0.050, 10514.251, 320.142, 52793.583 23/04/02,14:03:40,05,08,1, 11.9,1,1, 0.050, 10514.261, 320.132, 52793.549 23/04/02,14:03:40,06,08,1, 11.9,1,1, 0.050, 10514.227, 320.136, 52793.515 23/04/02,14:03:40,07,08,1, 11.9,1,1, 0.050, 10514.233, 320.153, 52793.533 23/04/02,14:03:40,08,08,1, 11.9,1,1, 0.050, 10514.237, 320.140, 52793.550 23/04/02,14:03:40,09,08,1, 11.9,1,1, 0.050, 10514.237, 320.140, 52793.545 23/04/02,14:03:40,10,08,1, 11.9,1,1, 0.050, 10514.228, 320.157, 52793.543 23/04/02,14:03:40,11,08,1, 11.9,1,1, 0.050, 10514.229, 320.148, 52793.547 23/04/02,14:03:40,12,08,1, 11.9,1,1, 0.050, 10514.257, 320.138, 52793.557 23/04/02,14:03:40,13,08,1, 11.9,1,1, 0.050, 10514.229, 320.133, 52793.530 23/04/02,14:03:40,14,08,1, 11.9,1,1, 0.050, 10514.243, 320.133, 52793.542 23/04/02,14:03:40,15,08,1, 11.9,1,1, 0.050, 10514.237, 320.145, 52793.533 23/04/02,14:03:40,16,08,1, 11.9,1,1, 0.050, 10514.244, 320.126, 52793.525 23/04/02,14:03:40,17,08,1, 11.9,1,1, 0.050, 10514.240, 320.119, 52793.502 23/04/02,14:03:40,18,08,1, 11.9,1,1, 0.050, 10514.223, 320.133, 52793.498 23/04/02,14:03:40,19,08,1, 11.9,1,1, 0.050, 10514.249, 320.136, 52793.511 23/04/02,14:03:41,00,08,1, 11.9,1,1, 0.046, 10514.243, 320.136, 52793.511 23/04/02,14:03:41,01,08,1, 11.9,1,1, 0.046, 10514.213, 320.139, 52793.535 23/04/02,14:03:41,02,08,1, 11.9,1,1, 0.046, 10514.209, 320.151, 52793.515 23/04/02,14:03:41,03,08,1, 11.9,1,1, 0.046, 10514.228, 320.114, 52793.527 23/04/02,14:03:41,04,08,1, 11.9,1,1, 0.046, 10514.228, 320.133, 52793.500 23/04/02,14:03:41,05,08,1, 11.9,1,1, 0.046, 10514.232, 320.129, 52793.511 23/04/02,14:03:41,06,08,1, 11.9,1,1, 0.046, 10514.200, 320.099, 52793.479 23/04/02,14:03:41,07,08,1, 11.9,1,1, 0.046, 10514.218, 320.112, 52793.555 23/04/02,14:03:41,08,08,1, 11.9,1,1, 0.046, 10514.235, 320.120, 52793.521 23/04/02,14:03:41,09,08,1, 11.9,1,1, 0.046, 10514.225, 320.126, 52793.549 23/04/02,14:03:41,10,08,1, 11.9,1,1, 0.046, 10514.218, 320.118, 52793.531 23/04/02,14:03:41,11,08,1, 11.9,1,1, 0.046, 10514.235, 320.124, 52793.539 23/04/02,14:03:41,12,08,1, 11.9,1,1, 0.046, 10514.225, 320.135, 52793.549 23/04/02,14:03:41,13,08,1, 11.9,1,1, 0.046, 10514.198, 320.105, 52793.550 23/04/02,14:03:41,14,08,1, 11.9,1,1, 0.046, 10514.224, 320.118, 52793.545 23/04/02,14:03:41,15,08,1, 11.9,1,1, 0.046, 10514.226, 320.098, 52793.533 23/04/02,14:03:41,16,08,1, 11.9,1,1, 0.046, 10514.200, 320.099, 52793.561 23/04/02,14:03:41,17,08,1, 11.9,1,1, 0.046, 10514.208, 320.112, 52793.537 23/04/02,14:03:41,18,08,1, 11.9,1,1, 0.046, 10514.231, 320.103, 52793.556 23/04/02,14:03:41,19,08,1, 11.9,1,1, 0.046, 10514.212, 320.087, 52793.514 23/04/02,14:03:42,00,08,1, 11.8,1,1, 0.046, 10514.209, 320.087, 52793.514 23/04/02,14:03:42,01,08,1, 11.8,1,1, 0.046, 10514.206, 320.102, 52793.551 23/04/02,14:03:42,02,08,1, 11.8,1,1, 0.046, 10514.199, 320.104, 52793.545 23/04/02,14:03:42,03,08,1, 11.8,1,1, 0.046, 10514.216, 320.090, 52793.517 23/04/02,14:03:42,04,08,1, 11.8,1,1, 0.046, 10514.177, 320.084, 52793.537 23/04/02,14:03:42,05,08,1, 11.8,1,1, 0.046, 10514.179, 320.106, 52793.550 23/04/02,14:03:42,06,08,1, 11.8,1,1, 0.046, 10514.221, 320.103, 52793.521 23/04/02,14:03:42,07,08,1, 11.8,1,1, 0.046, 10514.196, 320.099, 52793.531 23/04/02,14:03:42,08,08,1, 11.8,1,1, 0.046, 10514.200, 320.088, 52793.503 23/04/02,14:03:42,09,08,1, 11.8,1,1, 0.046, 10514.176, 320.066, 52793.541 23/04/02,14:03:42,10,08,1, 11.8,1,1, 0.046, 10514.176, 320.092, 52793.530 23/04/02,14:03:42,11,08,1, 11.8,1,1, 0.046, 10514.199, 320.114, 52793.530 23/04/02,14:03:42,12,08,1, 11.8,1,1, 0.046, 10514.169, 320.067, 52793.497 23/04/02,14:03:42,13,08,1, 11.8,1,1, 0.046, 10514.154, 320.083, 52793.505 23/04/02,14:03:42,14,08,1, 11.8,1,1, 0.046, 10514.158, 320.077, 52793.517 23/04/02,14:03:42,15,08,1, 11.8,1,1, 0.046, 10514.182, 320.097, 52793.519 23/04/02,14:03:42,16,08,1, 11.8,1,1, 0.046, 10514.162, 320.086, 52793.500 23/04/02,14:03:42,17,08,1, 11.8,1,1, 0.046, 10514.189, 320.076, 52793.525 23/04/02,14:03:42,18,08,1, 11.8,1,1, 0.046, 10514.170, 320.078, 52793.533 23/04/02,14:03:42,19,08,1, 11.8,1,1, 0.046, 10514.162, 320.085, 52793.502 23/04/02,14:03:43,00,08,1, 11.9,1,1, 0.047, 10514.159, 320.085, 52793.502 23/04/02,14:03:43,01,08,1, 11.9,1,1, 0.047, 10514.190, 320.069, 52793.472 23/04/02,14:03:43,02,08,1, 11.9,1,1, 0.047, 10514.165, 320.082, 52793.463 23/04/02,14:03:43,03,08,1, 11.9,1,1, 0.047, 10514.191, 320.082, 52793.456 23/04/02,14:03:43,04,08,1, 11.9,1,1, 0.047, 10514.160, 320.080, 52793.494 23/04/02,14:03:43,05,08,1, 11.9,1,1, 0.047, 10514.153, 320.098, 52793.523 23/04/02,14:03:43,06,08,1, 11.9,1,1, 0.047, 10514.163, 320.085, 52793.476 23/04/02,14:03:43,07,08,1, 11.9,1,1, 0.047, 10514.154, 320.079, 52793.513 23/04/02,14:03:43,08,08,1, 11.9,1,1, 0.047, 10514.141, 320.091, 52793.493 23/04/02,14:03:43,09,08,1, 11.9,1,1, 0.047, 10514.146, 320.078, 52793.496 23/04/02,14:03:43,10,08,1, 11.9,1,1, 0.047, 10514.149, 320.076, 52793.459 23/04/02,14:03:43,11,08,1, 11.9,1,1, 0.047, 10514.154, 320.055, 52793.475 23/04/02,14:03:43,12,08,1, 11.9,1,1, 0.047, 10514.156, 320.092, 52793.497 23/04/02,14:03:43,13,08,1, 11.9,1,1, 0.047, 10514.164, 320.083, 52793.638 23/04/02,14:03:43,14,08,1, 11.9,1,1, 0.047, 10514.149, 320.082, 52793.527 23/04/02,14:03:43,15,08,1, 11.9,1,1, 0.047, 10514.126, 320.084, 52793.522 23/04/02,14:03:43,16,08,1, 11.9,1,1, 0.047, 10514.128, 320.089, 52793.491 23/04/02,14:03:43,17,08,1, 11.9,1,1, 0.047, 10514.142, 320.072, 52793.527 23/04/02,14:03:43,18,08,1, 11.9,1,1, 0.047, 10514.145, 320.068, 52793.518 23/04/02,14:03:43,19,08,1, 11.9,1,1, 0.047, 10514.128, 320.096, 52793.516 23/04/02,14:03:44,00,08,1, 11.9,1,1, 0.046, 10514.126, 320.096, 52793.516 23/04/02,14:03:44,01,08,1, 11.9,1,1, 0.046, 10514.131, 320.075, 52793.520 23/04/02,14:03:44,02,08,1, 11.9,1,1, 0.046, 10514.131, 320.058, 52793.499 23/04/02,14:03:44,03,08,1, 11.9,1,1, 0.046, 10514.123, 320.086, 52793.489 23/04/02,14:03:44,04,08,1, 11.9,1,1, 0.046, 10514.104, 320.055, 52793.489 23/04/02,14:03:44,05,08,1, 11.9,1,1, 0.046, 10514.147, 320.060, 52793.503 23/04/02,14:03:44,06,08,1, 11.9,1,1, 0.046, 10514.107, 320.047, 52793.494 23/04/02,14:03:44,07,08,1, 11.9,1,1, 0.046, 10514.129, 320.070, 52793.503 23/04/02,14:03:44,08,08,1, 11.9,1,1, 0.046, 10514.158, 320.037, 52793.272 23/04/02,14:03:44,09,08,1, 11.9,1,1, 0.046, 10514.134, 320.067, 52793.445 23/04/02,14:03:44,10,08,1, 11.9,1,1, 0.046, 10514.119, 320.059, 52793.490 23/04/02,14:03:44,11,08,1, 11.9,1,1, 0.046, 10514.126, 320.070, 52793.505 23/04/02,14:03:44,12,08,1, 11.9,1,1, 0.046, 10514.132, 320.086, 52793.487 23/04/02,14:03:44,13,08,1, 11.9,1,1, 0.046, 10514.117, 320.039, 52793.492 23/04/02,14:03:44,14,08,1, 11.9,1,1, 0.046, 10514.114, 320.048, 52793.519 23/04/02,14:03:44,15,08,1, 11.9,1,1, 0.046, 10514.111, 320.071, 52793.508 23/04/02,14:03:44,16,08,1, 11.9,1,1, 0.046, 10514.118, 320.056, 52793.505 23/04/02,14:03:44,17,08,1, 11.9,1,1, 0.046, 10514.113, 320.052, 52793.500 23/04/02,14:03:44,18,08,1, 11.9,1,1, 0.046, 10514.131, 320.072, 52793.479 23/04/02,14:03:44,19,08,1, 11.9,1,1, 0.046, 10514.109, 320.059, 52793.488 23/04/02,14:03:45,00,08,1, 11.9,1,1, 0.047, 10514.109, 320.059, 52793.488 23/04/02,14:03:45,01,08,1, 11.9,1,1, 0.047, 10514.120, 320.071, 52793.526 23/04/02,14:03:45,02,08,1, 11.9,1,1, 0.047, 10514.107, 320.089, 52793.470 23/04/02,14:03:45,03,08,1, 11.9,1,1, 0.047, 10514.122, 320.082, 52793.508 23/04/02,14:03:45,04,08,1, 11.9,1,1, 0.047, 10514.115, 320.070, 52793.496 23/04/02,14:03:45,05,08,1, 11.9,1,1, 0.047, 10514.106, 320.049, 52793.522 23/04/02,14:03:45,06,08,1, 11.9,1,1, 0.047, 10514.112, 320.073, 52793.498 23/04/02,14:03:45,07,08,1, 11.9,1,1, 0.047, 10514.101, 320.075, 52793.513 23/04/02,14:03:45,08,08,1, 11.9,1,1, 0.047, 10514.105, 320.066, 52793.495 23/04/02,14:03:45,09,08,1, 11.9,1,1, 0.047, 10514.094, 320.062, 52793.522 23/04/02,14:03:45,10,08,1, 11.9,1,1, 0.047, 10514.115, 320.052, 52793.525 23/04/02,14:03:45,11,08,1, 11.9,1,1, 0.047, 10514.101, 320.068, 52793.521 23/04/02,14:03:45,12,08,1, 11.9,1,1, 0.047, 10514.141, 320.064, 52793.515 23/04/02,14:03:45,13,08,1, 11.9,1,1, 0.047, 10514.116, 320.058, 52793.523 23/04/02,14:03:45,14,08,1, 11.9,1,1, 0.047, 10514.103, 320.088, 52793.495 23/04/02,14:03:45,15,08,1, 11.9,1,1, 0.047, 10514.110, 320.091, 52793.510 23/04/02,14:03:45,16,08,1, 11.9,1,1, 0.047, 10514.091, 320.075, 52793.524 23/04/02,14:03:45,17,08,1, 11.9,1,1, 0.047, 10514.102, 320.094, 52793.520 23/04/02,14:03:45,18,08,1, 11.9,1,1, 0.047, 10514.111, 320.099, 52793.526 23/04/02,14:03:45,19,08,1, 11.9,1,1, 0.047, 10514.105, 320.097, 52793.537 23/04/02,14:03:46,00,08,1, 11.9,1,1, 0.046, 10514.101, 320.097, 52793.537 23/04/02,14:03:46,01,08,1, 11.9,1,1, 0.046, 10514.089, 320.078, 52793.511 23/04/02,14:03:46,02,08,1, 11.9,1,1, 0.046, 10514.100, 320.101, 52793.514 23/04/02,14:03:46,03,08,1, 11.9,1,1, 0.046, 10514.084, 320.097, 52793.542 23/04/02,14:03:46,04,08,1, 11.9,1,1, 0.046, 10514.107, 320.109, 52793.637 23/04/02,14:03:46,05,08,1, 11.9,1,1, 0.046, 10514.071, 320.094, 52793.510 23/04/02,14:03:46,06,08,1, 11.9,1,1, 0.046, 10514.107, 320.097, 52793.644 23/04/02,14:03:46,07,08,1, 11.9,1,1, 0.046, 10514.044, 320.105, 52793.547 23/04/02,14:03:46,08,08,1, 11.9,1,1, 0.046, 10514.082, 320.103, 52793.510 23/04/02,14:03:46,09,08,1, 11.9,1,1, 0.046, 10514.051, 320.082, 52793.501 23/04/02,14:03:46,10,08,1, 11.9,1,1, 0.046, 10514.092, 320.088, 52793.511 23/04/02,14:03:46,11,08,1, 11.9,1,1, 0.046, 10514.095, 320.130, 52793.487 23/04/02,14:03:46,12,08,1, 11.9,1,1, 0.046, 10514.097, 320.107, 52793.493 23/04/02,14:03:46,13,08,1, 11.9,1,1, 0.046, 10514.094, 320.082, 52793.524 23/04/02,14:03:46,14,08,1, 11.9,1,1, 0.046, 10514.081, 320.090, 52793.470 23/04/02,14:03:46,15,08,1, 11.9,1,1, 0.046, 10514.086, 320.103, 52793.532 23/04/02,14:03:46,16,08,1, 11.9,1,1, 0.046, 10514.117, 320.121, 52793.523 23/04/02,14:03:46,17,08,1, 11.9,1,1, 0.046, 10514.094, 320.108, 52793.500 23/04/02,14:03:46,18,08,1, 11.9,1,1, 0.046, 10514.121, 320.106, 52793.489 23/04/02,14:03:46,19,08,1, 11.9,1,1, 0.046, 10514.090, 320.107, 52793.495 23/04/02,14:03:47,00,08,1, 11.9,1,1, 0.046, 10514.084, 320.107, 52793.495 23/04/02,14:03:47,01,08,1, 11.9,1,1, 0.046, 10514.081, 320.116, 52793.480 23/04/02,14:03:47,02,08,1, 11.9,1,1, 0.046, 10514.077, 320.118, 52793.495 23/04/02,14:03:47,03,08,1, 11.9,1,1, 0.046, 10514.092, 320.132, 52793.539 23/04/02,14:03:47,04,08,1, 11.9,1,1, 0.046, 10514.092, 320.115, 52793.491 23/04/02,14:03:47,05,08,1, 11.9,1,1, 0.046, 10514.071, 320.125, 52793.490 23/04/02,14:03:47,06,08,1, 11.9,1,1, 0.046, 10514.090, 320.119, 52793.519 23/04/02,14:03:47,07,08,1, 11.9,1,1, 0.046, 10514.082, 320.117, 52793.511 23/04/02,14:03:47,08,08,1, 11.9,1,1, 0.046, 10514.089, 320.119, 52793.521 23/04/02,14:03:47,09,08,1, 11.9,1,1, 0.046, 10514.086, 320.115, 52793.484 23/04/02,14:03:47,10,08,1, 11.9,1,1, 0.046, 10514.103, 320.142, 52793.480 23/04/02,14:03:47,11,08,1, 11.9,1,1, 0.046, 10514.104, 320.124, 52793.491 23/04/02,14:03:47,12,08,1, 11.9,1,1, 0.046, 10514.085, 320.127, 52793.515 23/04/02,14:03:47,13,08,1, 11.9,1,1, 0.046, 10514.087, 320.130, 52793.501 23/04/02,14:03:47,14,08,1, 11.9,1,1, 0.046, 10514.067, 320.156, 52793.521 23/04/02,14:03:47,15,08,1, 11.9,1,1, 0.046, 10514.068, 320.132, 52793.484 23/04/02,14:03:47,16,08,1, 11.9,1,1, 0.046, 10514.086, 320.149, 52793.535 23/04/02,14:03:47,17,08,1, 11.9,1,1, 0.046, 10514.057, 320.151, 52793.511 23/04/02,14:03:47,18,08,1, 11.9,1,1, 0.046, 10514.070, 320.154, 52793.521 23/04/02,14:03:47,19,08,1, 11.9,1,1, 0.046, 10514.073, 320.132, 52793.503 23/04/02,14:03:48,00,08,1, 11.8,1,1, 0.047, 10514.067, 320.132, 52793.503 23/04/02,14:03:48,01,08,1, 11.8,1,1, 0.047, 10514.120, 320.129, 52793.526 23/04/02,14:03:48,02,08,1, 11.8,1,1, 0.047, 10514.085, 320.155, 52793.542 23/04/02,14:03:48,03,08,1, 11.8,1,1, 0.047, 10514.072, 320.150, 52793.527 23/04/02,14:03:48,04,08,1, 11.8,1,1, 0.047, 10514.080, 320.158, 52793.539 23/04/02,14:03:48,05,08,1, 11.8,1,1, 0.047, 10514.084, 320.128, 52793.496 23/04/02,14:03:48,06,08,1, 11.8,1,1, 0.047, 10514.069, 320.127, 52793.497 23/04/02,14:03:48,07,08,1, 11.8,1,1, 0.047, 10514.072, 320.134, 52793.492 23/04/02,14:03:48,08,08,1, 11.8,1,1, 0.047, 10514.062, 320.154, 52793.471 23/04/02,14:03:48,09,08,1, 11.8,1,1, 0.047, 10514.073, 320.128, 52793.487 23/04/02,14:03:48,10,08,1, 11.8,1,1, 0.047, 10514.071, 320.137, 52793.513 23/04/02,14:03:48,11,08,1, 11.8,1,1, 0.047, 10514.073, 320.153, 52793.499 23/04/02,14:03:48,12,08,1, 11.8,1,1, 0.047, 10514.085, 320.124, 52793.534 23/04/02,14:03:48,13,08,1, 11.8,1,1, 0.047, 10514.077, 320.129, 52793.466 23/04/02,14:03:48,14,08,1, 11.8,1,1, 0.047, 10514.079, 320.133, 52793.392 23/04/02,14:03:48,15,08,1, 11.8,1,1, 0.047, 10514.062, 320.152, 52793.584 23/04/02,14:03:48,16,08,1, 11.8,1,1, 0.047, 10514.050, 320.170, 52793.556 23/04/02,14:03:48,17,08,1, 11.8,1,1, 0.047, 10514.063, 320.178, 52793.594 23/04/02,14:03:48,18,08,1, 11.8,1,1, 0.047, 10514.057, 320.183, 52793.491 23/04/02,14:03:48,19,08,1, 11.8,1,1, 0.047, 10514.057, 320.149, 52793.525 23/04/02,14:03:49,00,08,1, 11.9,1,1, 0.051, 10514.051, 320.149, 52793.525 23/04/02,14:03:49,01,08,1, 11.9,1,1, 0.051, 10514.052, 320.177, 52793.524 23/04/02,14:03:49,02,08,1, 11.9,1,1, 0.051, 10514.062, 320.176, 52793.519 23/04/02,14:03:49,03,08,1, 11.9,1,1, 0.051, 10514.065, 320.179, 52793.521 23/04/02,14:03:49,04,08,1, 11.9,1,1, 0.051, 10514.069, 320.170, 52793.506 23/04/02,14:03:49,05,08,1, 11.9,1,1, 0.051, 10514.071, 320.169, 52793.514 23/04/02,14:03:49,06,08,1, 11.9,1,1, 0.051, 10514.073, 320.164, 52793.507 23/04/02,14:03:49,07,08,1, 11.9,1,1, 0.051, 10514.055, 320.188, 52793.518 23/04/02,14:03:49,08,08,1, 11.9,1,1, 0.051, 10514.060, 320.178, 52793.492 23/04/02,14:03:49,09,08,1, 11.9,1,1, 0.051, 10514.057, 320.151, 52793.522 23/04/02,14:03:49,10,08,1, 11.9,1,1, 0.051, 10514.047, 320.186, 52793.491 23/04/02,14:03:49,11,08,1, 11.9,1,1, 0.051, 10514.054, 320.192, 52793.520 23/04/02,14:03:49,12,08,1, 11.9,1,1, 0.051, 10514.052, 320.189, 52793.508 23/04/02,14:03:49,13,08,1, 11.9,1,1, 0.051, 10514.068, 320.187, 52793.526 23/04/02,14:03:49,14,08,1, 11.9,1,1, 0.051, 10514.058, 320.199, 52793.514 23/04/02,14:03:49,15,08,1, 11.9,1,1, 0.051, 10514.067, 320.177, 52793.516 23/04/02,14:03:49,16,08,1, 11.9,1,1, 0.051, 10514.034, 320.175, 52793.539 23/04/02,14:03:49,17,08,1, 11.9,1,1, 0.051, 10514.036, 320.184, 52793.489 23/04/02,14:03:49,18,08,1, 11.9,1,1, 0.051, 10514.052, 320.191, 52793.530 23/04/02,14:03:49,19,08,1, 11.9,1,1, 0.051, 10514.025, 320.185, 52793.513 23/04/02,14:03:50,00,08,1, 11.9,1,1, 0.047, 10514.017, 320.185, 52793.513 23/04/02,14:03:50,01,08,1, 11.9,1,1, 0.047, 10514.032, 320.187, 52793.533 23/04/02,14:03:50,02,08,1, 11.9,1,1, 0.047, 10514.060, 320.212, 52793.516 23/04/02,14:03:50,03,08,1, 11.9,1,1, 0.047, 10514.054, 320.203, 52793.531 23/04/02,14:03:50,04,08,1, 11.9,1,1, 0.047, 10514.039, 320.220, 52793.509 23/04/02,14:03:50,05,08,1, 11.9,1,1, 0.047, 10514.053, 320.215, 52793.497 23/04/02,14:03:50,06,08,1, 11.9,1,1, 0.047, 10514.055, 320.220, 52793.503 23/04/02,14:03:50,07,08,1, 11.9,1,1, 0.047, 10514.050, 320.194, 52793.514 23/04/02,14:03:50,08,08,1, 11.9,1,1, 0.047, 10514.041, 320.196, 52793.493 23/04/02,14:03:50,09,08,1, 11.9,1,1, 0.047, 10514.033, 320.188, 52793.513 23/04/02,14:03:50,10,08,1, 11.9,1,1, 0.047, 10514.019, 320.202, 52793.495 23/04/02,14:03:50,11,08,1, 11.9,1,1, 0.047, 10514.043, 320.226, 52793.509 23/04/02,14:03:50,12,08,1, 11.9,1,1, 0.047, 10514.023, 320.191, 52793.500 23/04/02,14:03:50,13,08,1, 11.9,1,1, 0.047, 10514.024, 320.200, 52793.515 23/04/02,14:03:50,14,08,1, 11.9,1,1, 0.047, 10514.036, 320.193, 52793.484 23/04/02,14:03:50,15,08,1, 11.9,1,1, 0.047, 10514.040, 320.186, 52793.518 23/04/02,14:03:50,16,08,1, 11.9,1,1, 0.047, 10514.057, 320.172, 52793.505 23/04/02,14:03:50,17,08,1, 11.9,1,1, 0.047, 10514.016, 320.203, 52793.524 23/04/02,14:03:50,18,08,1, 11.9,1,1, 0.047, 10514.032, 320.205, 52793.508 23/04/02,14:03:50,19,08,1, 11.9,1,1, 0.047, 10514.022, 320.224, 52793.556 23/04/02,14:03:51,00,08,1, 11.9,1,1, 0.047, 10514.017, 320.224, 52793.556 23/04/02,14:03:51,01,08,1, 11.9,1,1, 0.047, 10514.050, 320.222, 52793.547 23/04/02,14:03:51,02,08,1, 11.9,1,1, 0.047, 10514.024, 320.207, 52793.539 23/04/02,14:03:51,03,08,1, 11.9,1,1, 0.047, 10514.002, 320.202, 52793.514 23/04/02,14:03:51,04,08,1, 11.9,1,1, 0.047, 10514.038, 320.205, 52793.503 23/04/02,14:03:51,05,08,1, 11.9,1,1, 0.047, 10514.033, 320.217, 52793.540 23/04/02,14:03:51,06,08,1, 11.9,1,1, 0.047, 10514.034, 320.204, 52793.516 23/04/02,14:03:51,07,08,1, 11.9,1,1, 0.047, 10514.040, 320.202, 52793.517 23/04/02,14:03:51,08,08,1, 11.9,1,1, 0.047, 10514.033, 320.227, 52793.499 23/04/02,14:03:51,09,08,1, 11.9,1,1, 0.047, 10514.024, 320.206, 52793.500 23/04/02,14:03:51,10,08,1, 11.9,1,1, 0.047, 10514.029, 320.226, 52793.510 23/04/02,14:03:51,11,08,1, 11.9,1,1, 0.047, 10514.022, 320.213, 52793.505 23/04/02,14:03:51,12,08,1, 11.9,1,1, 0.047, 10514.038, 320.201, 52793.484 23/04/02,14:03:51,13,08,1, 11.9,1,1, 0.047, 10514.026, 320.210, 52793.487 23/04/02,14:03:51,14,08,1, 11.9,1,1, 0.047, 10514.015, 320.228, 52793.470 23/04/02,14:03:51,15,08,1, 11.9,1,1, 0.047, 10514.021, 320.215, 52793.488 23/04/02,14:03:51,16,08,1, 11.9,1,1, 0.047, 10514.042, 320.213, 52793.493 23/04/02,14:03:51,17,08,1, 11.9,1,1, 0.047, 10514.009, 320.209, 52793.457 23/04/02,14:03:51,18,08,1, 11.9,1,1, 0.047, 10513.997, 320.210, 52793.487 23/04/02,14:03:51,19,08,1, 11.9,1,1, 0.047, 10514.037, 320.224, 52793.469 23/04/02,14:03:52,00,08,1, 11.9,1,1, 0.048, 10514.034, 320.224, 52793.469 23/04/02,14:03:52,01,08,1, 11.9,1,1, 0.048, 10513.976, 320.205, 52793.457 23/04/02,14:03:52,02,08,1, 11.9,1,1, 0.048, 10513.991, 320.227, 52793.488 23/04/02,14:03:52,03,08,1, 11.9,1,1, 0.048, 10514.001, 320.232, 52793.484 23/04/02,14:03:52,04,08,1, 11.9,1,1, 0.048, 10513.991, 320.202, 52793.445 23/04/02,14:03:52,05,08,1, 11.9,1,1, 0.048, 10514.013, 320.202, 52793.476 23/04/02,14:03:52,06,08,1, 11.9,1,1, 0.048, 10513.988, 320.203, 52793.476 23/04/02,14:03:52,07,08,1, 11.9,1,1, 0.048, 10513.987, 320.224, 52793.494 23/04/02,14:03:52,08,08,1, 11.9,1,1, 0.048, 10514.010, 320.223, 52793.495 23/04/02,14:03:52,09,08,1, 11.9,1,1, 0.048, 10514.028, 320.239, 52793.474 23/04/02,14:03:52,10,08,1, 11.9,1,1, 0.048, 10513.991, 320.247, 52793.463 23/04/02,14:03:52,11,08,1, 11.9,1,1, 0.048, 10513.999, 320.250, 52793.498 23/04/02,14:03:52,12,08,1, 11.9,1,1, 0.048, 10513.993, 320.250, 52793.484 23/04/02,14:03:52,13,08,1, 11.9,1,1, 0.048, 10513.999, 320.231, 52793.486 23/04/02,14:03:52,14,08,1, 11.9,1,1, 0.048, 10513.971, 320.248, 52793.483 23/04/02,14:03:52,15,08,1, 11.9,1,1, 0.048, 10513.987, 320.258, 52793.451 23/04/02,14:03:52,16,08,1, 11.9,1,1, 0.048, 10513.983, 320.224, 52793.445 23/04/02,14:03:52,17,08,1, 11.9,1,1, 0.048, 10513.985, 320.249, 52793.470 23/04/02,14:03:52,18,08,1, 11.9,1,1, 0.048, 10513.992, 320.262, 52793.467 23/04/02,14:03:52,19,08,1, 11.9,1,1, 0.048, 10513.975, 320.221, 52793.478 23/04/02,14:03:53,00,08,1, 11.9,1,1, 0.046, 10513.967, 320.221, 52793.478 23/04/02,14:03:53,01,08,1, 11.9,1,1, 0.046, 10513.987, 320.240, 52793.448 23/04/02,14:03:53,02,08,1, 11.9,1,1, 0.046, 10513.976, 320.241, 52793.441 23/04/02,14:03:53,03,08,1, 11.9,1,1, 0.046, 10513.972, 320.236, 52793.437 23/04/02,14:03:53,04,08,1, 11.9,1,1, 0.046, 10513.984, 320.241, 52793.501 23/04/02,14:03:53,05,08,1, 11.9,1,1, 0.046, 10513.986, 320.232, 52793.461 23/04/02,14:03:53,06,08,1, 11.9,1,1, 0.046, 10513.979, 320.227, 52793.447 23/04/02,14:03:53,07,08,1, 11.9,1,1, 0.046, 10514.001, 320.246, 52793.467 23/04/02,14:03:53,08,08,1, 11.9,1,1, 0.046, 10513.983, 320.245, 52793.436 23/04/02,14:03:53,09,08,1, 11.9,1,1, 0.046, 10514.010, 320.238, 52793.457 23/04/02,14:03:53,10,08,1, 11.9,1,1, 0.046, 10513.977, 320.226, 52793.448 23/04/02,14:03:53,11,08,1, 11.9,1,1, 0.046, 10513.981, 320.220, 52793.478 23/04/02,14:03:53,12,08,1, 11.9,1,1, 0.046, 10513.986, 320.236, 52793.462 23/04/02,14:03:53,13,08,1, 11.9,1,1, 0.046, 10513.987, 320.245, 52793.479 23/04/02,14:03:53,14,08,1, 11.9,1,1, 0.046, 10513.960, 320.241, 52793.490 23/04/02,14:03:53,15,08,1, 11.9,1,1, 0.046, 10513.991, 320.261, 52793.483 23/04/02,14:03:53,16,08,1, 11.9,1,1, 0.046, 10513.996, 320.249, 52793.491 23/04/02,14:03:53,17,08,1, 11.9,1,1, 0.046, 10513.986, 320.234, 52793.475 23/04/02,14:03:53,18,08,1, 11.9,1,1, 0.046, 10513.974, 320.245, 52793.462 23/04/02,14:03:53,19,08,1, 11.9,1,1, 0.046, 10513.995, 320.250, 52793.470 23/04/02,14:03:54,00,08,1, 11.9,1,1, 0.046, 10513.992, 320.250, 52793.470 23/04/02,14:03:54,01,08,1, 11.9,1,1, 0.046, 10513.959, 320.239, 52793.474 23/04/02,14:03:54,02,08,1, 11.9,1,1, 0.046, 10513.969, 320.241, 52793.488 23/04/02,14:03:54,03,08,1, 11.9,1,1, 0.046, 10513.966, 320.250, 52793.494 23/04/02,14:03:54,04,08,1, 11.9,1,1, 0.046, 10513.959, 320.243, 52793.484 23/04/02,14:03:54,05,08,1, 11.9,1,1, 0.046, 10513.955, 320.227, 52793.478 23/04/02,14:03:54,06,08,1, 11.9,1,1, 0.046, 10513.975, 320.242, 52793.475 23/04/02,14:03:54,07,08,1, 11.9,1,1, 0.046, 10513.962, 320.236, 52793.478 23/04/02,14:03:54,08,08,1, 11.9,1,1, 0.046, 10513.965, 320.235, 52793.445 23/04/02,14:03:54,09,08,1, 11.9,1,1, 0.046, 10513.958, 320.255, 52793.483 23/04/02,14:03:54,10,08,1, 11.9,1,1, 0.046, 10513.961, 320.251, 52793.495 23/04/02,14:03:54,11,08,1, 11.9,1,1, 0.046, 10513.955, 320.232, 52793.448 23/04/02,14:03:54,12,08,1, 11.9,1,1, 0.046, 10513.971, 320.256, 52793.453 23/04/02,14:03:54,13,08,1, 11.9,1,1, 0.046, 10513.963, 320.247, 52793.445 23/04/02,14:03:54,14,08,1, 11.9,1,1, 0.046, 10513.957, 320.265, 52793.448 23/04/02,14:03:54,15,08,1, 11.9,1,1, 0.046, 10513.956, 320.266, 52793.455 23/04/02,14:03:54,16,08,1, 11.9,1,1, 0.046, 10513.960, 320.269, 52793.464 23/04/02,14:03:54,17,08,1, 11.9,1,1, 0.046, 10513.968, 320.271, 52793.450 23/04/02,14:03:54,18,08,1, 11.9,1,1, 0.046, 10513.979, 320.266, 52793.436 23/04/02,14:03:54,19,08,1, 11.9,1,1, 0.046, 10513.984, 320.264, 52793.441 23/04/02,14:03:55,00,08,1, 11.9,1,1, 0.050, 10513.984, 320.264, 52793.441 23/04/02,14:03:55,01,08,1, 11.9,1,1, 0.050, 10513.957, 320.270, 52793.445 23/04/02,14:03:55,02,08,1, 11.9,1,1, 0.050, 10513.962, 320.268, 52793.453 23/04/02,14:03:55,03,08,1, 11.9,1,1, 0.050, 10513.987, 320.265, 52793.457 23/04/02,14:03:55,04,08,1, 11.9,1,1, 0.050, 10513.961, 320.250, 52793.475 23/04/02,14:03:55,05,08,1, 11.9,1,1, 0.050, 10513.952, 320.242, 52793.460 23/04/02,14:03:55,06,08,1, 11.9,1,1, 0.050, 10513.964, 320.260, 52793.417 23/04/02,14:03:55,07,08,1, 11.9,1,1, 0.050, 10513.972, 320.256, 52793.464 23/04/02,14:03:55,08,08,1, 11.9,1,1, 0.050, 10513.948, 320.250, 52793.460 23/04/02,14:03:55,09,08,1, 11.9,1,1, 0.050, 10513.968, 320.271, 52793.454 23/04/02,14:03:55,10,08,1, 11.9,1,1, 0.050, 10513.983, 320.278, 52793.436 23/04/02,14:03:55,11,08,1, 11.9,1,1, 0.050, 10513.962, 320.272, 52793.449 23/04/02,14:03:55,12,08,1, 11.9,1,1, 0.050, 10513.989, 320.262, 52793.469 23/04/02,14:03:55,13,08,1, 11.9,1,1, 0.050, 10513.970, 320.261, 52793.437 23/04/02,14:03:55,14,08,1, 11.9,1,1, 0.050, 10513.956, 320.260, 52793.469 23/04/02,14:03:55,15,08,1, 11.9,1,1, 0.050, 10513.961, 320.263, 52793.451 23/04/02,14:03:55,16,08,1, 11.9,1,1, 0.050, 10513.972, 320.287, 52793.452 23/04/02,14:03:55,17,08,1, 11.9,1,1, 0.050, 10513.956, 320.279, 52793.469 23/04/02,14:03:55,18,08,1, 11.9,1,1, 0.050, 10513.979, 320.260, 52793.402 23/04/02,14:03:55,19,08,1, 11.9,1,1, 0.050, 10513.978, 320.289, 52793.435 23/04/02,14:03:56,00,08,1, 11.9,1,1, 0.047, 10513.976, 320.289, 52793.435 23/04/02,14:03:56,01,08,1, 11.9,1,1, 0.047, 10513.974, 320.281, 52793.463 23/04/02,14:03:56,02,08,1, 11.9,1,1, 0.047, 10513.957, 320.298, 52793.467 23/04/02,14:03:56,03,08,1, 11.9,1,1, 0.047, 10513.958, 320.279, 52793.440 23/04/02,14:03:56,04,08,1, 11.9,1,1, 0.047, 10513.969, 320.273, 52793.458 23/04/02,14:03:56,05,08,1, 11.9,1,1, 0.047, 10513.994, 320.288, 52793.483 23/04/02,14:03:56,06,08,1, 11.9,1,1, 0.047, 10513.954, 320.285, 52793.440 23/04/02,14:03:56,07,08,1, 11.9,1,1, 0.047, 10513.954, 320.276, 52793.460 23/04/02,14:03:56,08,08,1, 11.9,1,1, 0.047, 10513.963, 320.278, 52793.432 23/04/02,14:03:56,09,08,1, 11.9,1,1, 0.047, 10513.966, 320.290, 52793.435 23/04/02,14:03:56,10,08,1, 11.9,1,1, 0.047, 10513.959, 320.292, 52793.448 23/04/02,14:03:56,11,08,1, 11.9,1,1, 0.047, 10513.969, 320.274, 52793.432 23/04/02,14:03:56,12,08,1, 11.9,1,1, 0.047, 10513.949, 320.289, 52793.459 23/04/02,14:03:56,13,08,1, 11.9,1,1, 0.047, 10513.968, 320.300, 52793.471 23/04/02,14:03:56,14,08,1, 11.9,1,1, 0.047, 10513.974, 320.306, 52793.447 23/04/02,14:03:56,15,08,1, 11.9,1,1, 0.047, 10513.969, 320.283, 52793.455 23/04/02,14:03:56,16,08,1, 11.9,1,1, 0.047, 10513.960, 320.285, 52793.452 23/04/02,14:03:56,17,08,1, 11.9,1,1, 0.047, 10513.968, 320.265, 52793.433 23/04/02,14:03:56,18,08,1, 11.9,1,1, 0.047, 10513.974, 320.297, 52793.451 23/04/02,14:03:56,19,08,1, 11.9,1,1, 0.047, 10513.975, 320.297, 52793.438 23/04/02,14:03:57,00,09,1, 11.8,1,1, 0.044, 10513.967, 320.297, 52793.438 23/04/02,14:03:57,01,09,1, 11.8,1,1, 0.044, 10513.969, 320.311, 52793.469 23/04/02,14:03:57,02,09,1, 11.8,1,1, 0.044, 10513.990, 320.294, 52793.487 23/04/02,14:03:57,03,09,1, 11.8,1,1, 0.044, 10513.981, 320.298, 52793.512 23/04/02,14:03:57,04,09,1, 11.8,1,1, 0.044, 10514.009, 320.315, 52793.508 23/04/02,14:03:57,05,09,1, 11.8,1,1, 0.044, 10513.976, 320.310, 52793.508 23/04/02,14:03:57,06,09,1, 11.8,1,1, 0.044, 10514.004, 320.315, 52793.494 23/04/02,14:03:57,07,09,1, 11.8,1,1, 0.044, 10513.952, 320.313, 52793.512 23/04/02,14:03:57,08,09,1, 11.8,1,1, 0.044, 10513.967, 320.311, 52793.490 23/04/02,14:03:57,09,09,1, 11.8,1,1, 0.044, 10513.988, 320.302, 52793.514 23/04/02,14:03:57,10,09,1, 11.8,1,1, 0.044, 10513.960, 320.316, 52793.517 23/04/02,14:03:57,11,09,1, 11.8,1,1, 0.044, 10513.967, 320.319, 52793.502 23/04/02,14:03:57,12,09,1, 11.8,1,1, 0.044, 10513.976, 320.310, 52793.526 23/04/02,14:03:57,13,09,1, 11.8,1,1, 0.044, 10513.967, 320.302, 52793.514 23/04/02,14:03:57,14,09,1, 11.8,1,1, 0.044, 10513.958, 320.305, 52793.508 23/04/02,14:03:57,15,09,1, 11.8,1,1, 0.044, 10513.972, 320.315, 52793.527 23/04/02,14:03:57,16,09,1, 11.8,1,1, 0.044, 10513.979, 320.333, 52793.497 23/04/02,14:03:57,17,09,1, 11.8,1,1, 0.044, 10513.968, 320.313, 52793.529 23/04/02,14:03:57,18,09,1, 11.8,1,1, 0.044, 10513.966, 320.303, 52793.514 23/04/02,14:03:57,19,09,1, 11.8,1,1, 0.044, 10513.975, 320.307, 52793.524 23/04/02,14:03:58,00,09,1, 11.9,1,1, 0.046, 10513.967, 320.307, 52793.524 23/04/02,14:03:58,01,09,1, 11.9,1,1, 0.046, 10513.991, 320.311, 52793.497 23/04/02,14:03:58,02,09,1, 11.9,1,1, 0.046, 10513.965, 320.300, 52793.493 23/04/02,14:03:58,03,09,1, 11.9,1,1, 0.046, 10513.978, 320.311, 52793.461 23/04/02,14:03:58,04,09,1, 11.9,1,1, 0.046, 10513.981, 320.296, 52793.470 23/04/02,14:03:58,05,09,1, 11.9,1,1, 0.046, 10513.966, 320.303, 52793.477 23/04/02,14:03:58,06,09,1, 11.9,1,1, 0.046, 10513.986, 320.314, 52793.467 23/04/02,14:03:58,07,09,1, 11.9,1,1, 0.046, 10513.970, 320.321, 52793.484 23/04/02,14:03:58,08,09,1, 11.9,1,1, 0.046, 10513.978, 320.336, 52793.486 23/04/02,14:03:58,09,09,1, 11.9,1,1, 0.046, 10513.973, 320.321, 52793.499 23/04/02,14:03:58,10,09,1, 11.9,1,1, 0.046, 10513.988, 320.290, 52793.524 23/04/02,14:03:58,11,09,1, 11.9,1,1, 0.046, 10513.976, 320.305, 52793.491 23/04/02,14:03:58,12,09,1, 11.9,1,1, 0.046, 10513.984, 320.338, 52793.484 23/04/02,14:03:58,13,09,1, 11.9,1,1, 0.046, 10513.962, 320.338, 52793.492 23/04/02,14:03:58,14,09,1, 11.9,1,1, 0.046, 10513.984, 320.329, 52793.504 23/04/02,14:03:58,15,09,1, 11.9,1,1, 0.046, 10513.984, 320.313, 52793.493 23/04/02,14:03:58,16,09,1, 11.9,1,1, 0.046, 10513.958, 320.319, 52793.477 23/04/02,14:03:58,17,09,1, 11.9,1,1, 0.046, 10513.975, 320.317, 52793.501 23/04/02,14:03:58,18,09,1, 11.9,1,1, 0.046, 10513.999, 320.339, 52793.500 23/04/02,14:03:58,19,09,1, 11.9,1,1, 0.046, 10514.009, 320.342, 52793.515 23/04/02,14:03:59,00,08,1, 11.9,1,1, 0.044, 10514.009, 320.342, 52793.515 23/04/02,14:03:59,01,08,1, 11.9,1,1, 0.044, 10513.985, 320.320, 52793.499 23/04/02,14:03:59,02,08,1, 11.9,1,1, 0.044, 10513.968, 320.330, 52793.491 23/04/02,14:03:59,03,08,1, 11.9,1,1, 0.044, 10513.962, 320.344, 52793.476 23/04/02,14:03:59,04,08,1, 11.9,1,1, 0.044, 10513.991, 320.324, 52793.470 23/04/02,14:03:59,05,08,1, 11.9,1,1, 0.044, 10513.981, 320.324, 52793.506 23/04/02,14:03:59,06,08,1, 11.9,1,1, 0.044, 10513.970, 320.323, 52793.463 23/04/02,14:03:59,07,08,1, 11.9,1,1, 0.044, 10513.977, 320.305, 52793.488 23/04/02,14:03:59,08,08,1, 11.9,1,1, 0.044, 10513.993, 320.334, 52793.486 23/04/02,14:03:59,09,08,1, 11.9,1,1, 0.044, 10513.989, 320.342, 52793.490 23/04/02,14:03:59,10,08,1, 11.9,1,1, 0.044, 10513.974, 320.314, 52793.515 23/04/02,14:03:59,11,08,1, 11.9,1,1, 0.044, 10513.965, 320.336, 52793.409 23/04/02,14:03:59,12,08,1, 11.9,1,1, 0.044, 10514.032, 320.314, 52793.461 23/04/02,14:03:59,13,08,1, 11.9,1,1, 0.044, 10513.981, 320.307, 52793.418 23/04/02,14:03:59,14,08,1, 11.9,1,1, 0.044, 10513.988, 320.337, 52793.440 23/04/02,14:03:59,15,08,1, 11.9,1,1, 0.044, 10514.001, 320.323, 52793.448 23/04/02,14:03:59,16,08,1, 11.9,1,1, 0.044, 10513.995, 320.314, 52793.488 23/04/02,14:03:59,17,08,1, 11.9,1,1, 0.044, 10513.977, 320.334, 52793.484 23/04/02,14:03:59,18,08,1, 11.9,1,1, 0.044, 10513.993, 320.323, 52793.456 23/04/02,14:03:59,19,08,1, 11.9,1,1, 0.044, 10514.003, 320.329, 52793.463 23/04/02,14:04:00,00,08,1, 11.8,1,1, 0.049, 10514.001, 320.329, 52793.463 23/04/02,14:04:00,01,08,1, 11.8,1,1, 0.049, 10514.000, 320.328, 52793.500 23/04/02,14:04:00,02,08,1, 11.8,1,1, 0.049, 10514.005, 320.300, 52793.436 23/04/02,14:04:00,03,08,1, 11.8,1,1, 0.049, 10513.990, 320.304, 52793.419 23/04/02,14:04:00,04,08,1, 11.8,1,1, 0.049, 10513.996, 320.292, 52793.422 23/04/02,14:04:00,05,08,1, 11.8,1,1, 0.049, 10514.021, 320.313, 52793.450 23/04/02,14:04:00,06,08,1, 11.8,1,1, 0.049, 10514.007, 320.293, 52793.400 23/04/02,14:04:00,07,08,1, 11.8,1,1, 0.049, 10514.005, 320.323, 52793.437 23/04/02,14:04:00,08,08,1, 11.8,1,1, 0.049, 10513.988, 320.301, 52793.424 23/04/02,14:04:00,09,08,1, 11.8,1,1, 0.049, 10513.986, 320.320, 52793.438 23/04/02,14:04:00,10,08,1, 11.8,1,1, 0.049, 10514.000, 320.294, 52793.430 23/04/02,14:04:00,11,08,1, 11.8,1,1, 0.049, 10513.985, 320.304, 52793.390 23/04/02,14:04:00,12,08,1, 11.8,1,1, 0.049, 10513.981, 320.272, 52793.365 23/04/02,14:04:00,13,08,1, 11.8,1,1, 0.049, 10514.011, 320.297, 52793.395 23/04/02,14:04:00,14,08,1, 11.8,1,1, 0.049, 10513.999, 320.305, 52793.417 23/04/02,14:04:00,15,08,1, 11.8,1,1, 0.049, 10514.001, 320.291, 52793.401 23/04/02,14:04:00,16,08,1, 11.8,1,1, 0.049, 10513.970, 320.287, 52793.433 23/04/02,14:04:00,17,08,1, 11.8,1,1, 0.049, 10513.980, 320.288, 52793.406 23/04/02,14:04:00,18,08,1, 11.8,1,1, 0.049, 10513.989, 320.295, 52793.437 23/04/02,14:04:00,19,08,1, 11.8,1,1, 0.049, 10513.985, 320.303, 52793.405 23/04/02,14:04:01,00,08,1, 11.9,1,1, 0.047, 10513.984, 320.303, 52793.405 23/04/02,14:04:01,01,08,1, 11.9,1,1, 0.047, 10514.002, 320.295, 52793.398 23/04/02,14:04:01,02,08,1, 11.9,1,1, 0.047, 10513.991, 320.282, 52793.347 23/04/02,14:04:01,03,08,1, 11.9,1,1, 0.047, 10514.005, 320.285, 52793.401 23/04/02,14:04:01,04,08,1, 11.9,1,1, 0.047, 10513.981, 320.281, 52793.390 23/04/02,14:04:01,05,08,1, 11.9,1,1, 0.047, 10514.013, 320.289, 52793.377 23/04/02,14:04:01,06,08,1, 11.9,1,1, 0.047, 10514.007, 320.281, 52793.354 23/04/02,14:04:01,07,08,1, 11.9,1,1, 0.047, 10513.990, 320.274, 52793.398 23/04/02,14:04:01,08,08,1, 11.9,1,1, 0.047, 10514.002, 320.267, 52793.404 23/04/02,14:04:01,09,08,1, 11.9,1,1, 0.047, 10514.001, 320.298, 52793.401 23/04/02,14:04:01,10,08,1, 11.9,1,1, 0.047, 10514.003, 320.287, 52793.379 23/04/02,14:04:01,11,08,1, 11.9,1,1, 0.047, 10514.005, 320.294, 52793.413 23/04/02,14:04:01,12,08,1, 11.9,1,1, 0.047, 10513.992, 320.271, 52793.385 23/04/02,14:04:01,13,08,1, 11.9,1,1, 0.047, 10514.021, 320.276, 52793.400 23/04/02,14:04:01,14,08,1, 11.9,1,1, 0.047, 10513.990, 320.251, 52793.363 23/04/02,14:04:01,15,08,1, 11.9,1,1, 0.047, 10514.009, 320.276, 52793.380 23/04/02,14:04:01,16,08,1, 11.9,1,1, 0.047, 10514.018, 320.283, 52793.386 23/04/02,14:04:01,17,08,1, 11.9,1,1, 0.047, 10514.013, 320.245, 52793.382 23/04/02,14:04:01,18,08,1, 11.9,1,1, 0.047, 10514.006, 320.253, 52793.404 23/04/02,14:04:01,19,08,1, 11.9,1,1, 0.047, 10514.012, 320.278, 52793.387 23/04/02,14:04:02,00,09,1, 11.9,1,1, 0.046, 10514.009, 320.278, 52793.387 23/04/02,14:04:02,01,09,1, 11.9,1,1, 0.046, 10514.022, 320.256, 52793.359 23/04/02,14:04:02,02,09,1, 11.9,1,1, 0.046, 10514.038, 320.241, 52793.372 23/04/02,14:04:02,03,09,1, 11.9,1,1, 0.046, 10514.028, 320.242, 52793.390 23/04/02,14:04:02,04,09,1, 11.9,1,1, 0.046, 10514.039, 320.242, 52793.427 23/04/02,14:04:02,05,09,1, 11.9,1,1, 0.046, 10514.022, 320.243, 52793.352 23/04/02,14:04:02,06,09,1, 11.9,1,1, 0.046, 10514.039, 320.265, 52793.371 23/04/02,14:04:02,07,09,1, 11.9,1,1, 0.046, 10514.041, 320.261, 52793.378 23/04/02,14:04:02,08,09,1, 11.9,1,1, 0.046, 10514.030, 320.274, 52793.374 23/04/02,14:04:02,09,09,1, 11.9,1,1, 0.046, 10514.055, 320.266, 52793.362 23/04/02,14:04:02,10,09,1, 11.9,1,1, 0.046, 10514.054, 320.255, 52793.386 23/04/02,14:04:02,11,09,1, 11.9,1,1, 0.046, 10514.032, 320.246, 52793.354 23/04/02,14:04:02,12,09,1, 11.9,1,1, 0.046, 10514.056, 320.236, 52793.375 23/04/02,14:04:02,13,09,1, 11.9,1,1, 0.046, 10514.022, 320.228, 52793.411 23/04/02,14:04:02,14,09,1, 11.9,1,1, 0.046, 10514.046, 320.255, 52793.425 23/04/02,14:04:02,15,09,1, 11.9,1,1, 0.046, 10514.049, 320.247, 52793.415 23/04/02,14:04:02,16,09,1, 11.9,1,1, 0.046, 10514.039, 320.248, 52793.368 23/04/02,14:04:02,17,09,1, 11.9,1,1, 0.046, 10514.053, 320.246, 52793.388 23/04/02,14:04:02,18,09,1, 11.9,1,1, 0.046, 10514.023, 320.262, 52793.389 23/04/02,14:04:02,19,09,1, 11.9,1,1, 0.046, 10514.047, 320.243, 52793.390 23/04/02,14:04:03,00,09,1, 11.9,1,1, 0.048, 10514.042, 320.243, 52793.390 23/04/02,14:04:03,01,09,1, 11.9,1,1, 0.048, 10514.042, 320.229, 52793.379 23/04/02,14:04:03,02,09,1, 11.9,1,1, 0.048, 10514.041, 320.248, 52793.404 23/04/02,14:04:03,03,09,1, 11.9,1,1, 0.048, 10514.030, 320.248, 52793.404 23/04/02,14:04:03,04,09,1, 11.9,1,1, 0.048, 10514.049, 320.231, 52793.384 23/04/02,14:04:03,05,09,1, 11.9,1,1, 0.048, 10514.025, 320.249, 52793.398 23/04/02,14:04:03,06,09,1, 11.9,1,1, 0.048, 10514.045, 320.230, 52793.339 23/04/02,14:04:03,07,09,1, 11.9,1,1, 0.048, 10514.061, 320.230, 52793.407 23/04/02,14:04:03,08,09,1, 11.9,1,1, 0.048, 10514.037, 320.253, 52793.388 23/04/02,14:04:03,09,09,1, 11.9,1,1, 0.048, 10514.030, 320.269, 52793.390 23/04/02,14:04:03,10,09,1, 11.9,1,1, 0.048, 10514.061, 320.245, 52793.356 23/04/02,14:04:03,11,09,1, 11.9,1,1, 0.048, 10514.051, 320.242, 52793.367 23/04/02,14:04:03,12,09,1, 11.9,1,1, 0.048, 10514.057, 320.228, 52793.348 23/04/02,14:04:03,13,09,1, 11.9,1,1, 0.048, 10514.034, 320.244, 52793.400 23/04/02,14:04:03,14,09,1, 11.9,1,1, 0.048, 10514.030, 320.225, 52793.365 23/04/02,14:04:03,15,09,1, 11.9,1,1, 0.048, 10514.051, 320.250, 52793.401 23/04/02,14:04:03,16,09,1, 11.9,1,1, 0.048, 10514.043, 320.238, 52793.358 23/04/02,14:04:03,17,09,1, 11.9,1,1, 0.048, 10514.064, 320.224, 52793.372 23/04/02,14:04:03,18,09,1, 11.9,1,1, 0.048, 10514.065, 320.250, 52793.373 23/04/02,14:04:03,19,09,1, 11.9,1,1, 0.048, 10514.073, 320.231, 52793.334 23/04/02,14:04:04,00,09,1, 12.0,1,1, 0.045, 10514.067, 320.231, 52793.334 23/04/02,14:04:04,01,09,1, 12.0,1,1, 0.045, 10514.042, 320.212, 52793.360 23/04/02,14:04:04,02,09,1, 12.0,1,1, 0.045, 10514.028, 320.219, 52793.354 23/04/02,14:04:04,03,09,1, 12.0,1,1, 0.045, 10514.036, 320.227, 52793.354 23/04/02,14:04:04,04,09,1, 12.0,1,1, 0.045, 10514.051, 320.230, 52793.361 23/04/02,14:04:04,05,09,1, 12.0,1,1, 0.045, 10514.057, 320.234, 52793.394 23/04/02,14:04:04,06,09,1, 12.0,1,1, 0.045, 10514.048, 320.196, 52793.361 23/04/02,14:04:04,07,09,1, 12.0,1,1, 0.045, 10514.057, 320.198, 52793.339 23/04/02,14:04:04,08,09,1, 12.0,1,1, 0.045, 10514.049, 320.187, 52793.358 23/04/02,14:04:04,09,09,1, 12.0,1,1, 0.045, 10514.044, 320.193, 52793.356 23/04/02,14:04:04,10,09,1, 12.0,1,1, 0.045, 10514.040, 320.215, 52793.327 23/04/02,14:04:04,11,09,1, 12.0,1,1, 0.045, 10514.056, 320.218, 52793.375 23/04/02,14:04:04,12,09,1, 12.0,1,1, 0.045, 10514.045, 320.213, 52793.348 23/04/02,14:04:04,13,09,1, 12.0,1,1, 0.045, 10514.058, 320.202, 52793.367 23/04/02,14:04:04,14,09,1, 12.0,1,1, 0.045, 10514.037, 320.210, 52793.337 23/04/02,14:04:04,15,09,1, 12.0,1,1, 0.045, 10514.040, 320.204, 52793.282 23/04/02,14:04:04,16,09,1, 12.0,1,1, 0.045, 10514.023, 320.210, 52793.388 23/04/02,14:04:04,17,09,1, 12.0,1,1, 0.045, 10514.021, 320.203, 52793.363 23/04/02,14:04:04,18,09,1, 12.0,1,1, 0.045, 10514.036, 320.223, 52793.342 23/04/02,14:04:04,19,09,1, 12.0,1,1, 0.045, 10514.038, 320.204, 52793.355 23/04/02,14:04:05,00,09,1, 11.9,1,1, 0.049, 10514.034, 320.204, 52793.355 23/04/02,14:04:05,01,09,1, 11.9,1,1, 0.049, 10514.056, 320.191, 52793.364 23/04/02,14:04:05,02,09,1, 11.9,1,1, 0.049, 10514.035, 320.182, 52793.335 23/04/02,14:04:05,03,09,1, 11.9,1,1, 0.049, 10514.054, 320.179, 52793.366 23/04/02,14:04:05,04,09,1, 11.9,1,1, 0.049, 10514.050, 320.179, 52793.365 23/04/02,14:04:05,05,09,1, 11.9,1,1, 0.049, 10514.045, 320.185, 52793.362 23/04/02,14:04:05,06,09,1, 11.9,1,1, 0.049, 10514.044, 320.163, 52793.287 23/04/02,14:04:05,07,09,1, 11.9,1,1, 0.049, 10514.046, 320.169, 52793.371 23/04/02,14:04:05,08,09,1, 11.9,1,1, 0.049, 10514.028, 320.138, 52793.337 23/04/02,14:04:05,09,09,1, 11.9,1,1, 0.049, 10514.038, 320.141, 52793.344 23/04/02,14:04:05,10,09,1, 11.9,1,1, 0.049, 10514.013, 320.138, 52793.304 23/04/02,14:04:05,11,09,1, 11.9,1,1, 0.049, 10514.048, 320.170, 52793.304 23/04/02,14:04:05,12,09,1, 11.9,1,1, 0.049, 10514.045, 320.165, 52793.303 23/04/02,14:04:05,13,09,1, 11.9,1,1, 0.049, 10514.036, 320.161, 52793.335 23/04/02,14:04:05,14,09,1, 11.9,1,1, 0.049, 10514.018, 320.166, 52793.318 23/04/02,14:04:05,15,09,1, 11.9,1,1, 0.049, 10514.040, 320.139, 52793.301 23/04/02,14:04:05,16,09,1, 11.9,1,1, 0.049, 10514.022, 320.150, 52793.323 23/04/02,14:04:05,17,09,1, 11.9,1,1, 0.049, 10514.029, 320.152, 52793.335 23/04/02,14:04:05,18,09,1, 11.9,1,1, 0.049, 10514.030, 320.182, 52793.308 23/04/02,14:04:05,19,09,1, 11.9,1,1, 0.049, 10514.036, 320.155, 52793.324 23/04/02,14:04:06,00,09,1, 11.9,1,1, 0.046, 10514.034, 320.155, 52793.324 23/04/02,14:04:06,01,09,1, 11.9,1,1, 0.046, 10514.045, 320.169, 52793.340 23/04/02,14:04:06,02,09,1, 11.9,1,1, 0.046, 10514.017, 320.178, 52793.319 23/04/02,14:04:06,03,09,1, 11.9,1,1, 0.046, 10514.015, 320.149, 52793.296 23/04/02,14:04:06,04,09,1, 11.9,1,1, 0.046, 10514.053, 320.150, 52793.317 23/04/02,14:04:06,05,09,1, 11.9,1,1, 0.046, 10514.033, 320.141, 52793.307 23/04/02,14:04:06,06,09,1, 11.9,1,1, 0.046, 10514.013, 320.137, 52793.282 23/04/02,14:04:06,07,09,1, 11.9,1,1, 0.046, 10514.010, 320.139, 52793.269 23/04/02,14:04:06,08,09,1, 11.9,1,1, 0.046, 10514.034, 320.134, 52793.333 23/04/02,14:04:06,09,09,1, 11.9,1,1, 0.046, 10514.021, 320.128, 52793.333 23/04/02,14:04:06,10,09,1, 11.9,1,1, 0.046, 10514.002, 320.125, 52793.320 23/04/02,14:04:06,11,09,1, 11.9,1,1, 0.046, 10514.008, 320.129, 52793.354 23/04/02,14:04:06,12,09,1, 11.9,1,1, 0.046, 10514.000, 320.120, 52793.320 23/04/02,14:04:06,13,09,1, 11.9,1,1, 0.046, 10514.018, 320.107, 52793.337 23/04/02,14:04:06,14,09,1, 11.9,1,1, 0.046, 10514.027, 320.101, 52793.284 23/04/02,14:04:06,15,09,1, 11.9,1,1, 0.046, 10514.003, 320.114, 52793.276 23/04/02,14:04:06,16,09,1, 11.9,1,1, 0.046, 10514.003, 320.116, 52793.297 23/04/02,14:04:06,17,09,1, 11.9,1,1, 0.046, 10513.996, 320.113, 52793.271 23/04/02,14:04:06,18,09,1, 11.9,1,1, 0.046, 10514.002, 320.108, 52793.311 23/04/02,14:04:06,19,09,1, 11.9,1,1, 0.046, 10514.010, 320.115, 52793.334 23/04/02,14:04:07,00,09,1, 11.9,1,1, 0.049, 10514.009, 320.115, 52793.334 23/04/02,14:04:07,01,09,1, 11.9,1,1, 0.049, 10514.005, 320.117, 52793.291 23/04/02,14:04:07,02,09,1, 11.9,1,1, 0.049, 10514.020, 320.108, 52793.313 23/04/02,14:04:07,03,09,1, 11.9,1,1, 0.049, 10514.010, 320.137, 52793.256 23/04/02,14:04:07,04,09,1, 11.9,1,1, 0.049, 10513.977, 320.086, 52793.278 23/04/02,14:04:07,05,09,1, 11.9,1,1, 0.049, 10513.992, 320.084, 52793.279 23/04/02,14:04:07,06,09,1, 11.9,1,1, 0.049, 10513.993, 320.090, 52793.189 23/04/02,14:04:07,07,09,1, 11.9,1,1, 0.049, 10514.002, 320.101, 52793.288 23/04/02,14:04:07,08,09,1, 11.9,1,1, 0.049, 10513.999, 320.097, 52793.285 23/04/02,14:04:07,09,09,1, 11.9,1,1, 0.049, 10513.999, 320.093, 52793.273 23/04/02,14:04:07,10,09,1, 11.9,1,1, 0.049, 10513.987, 320.096, 52793.303 23/04/02,14:04:07,11,09,1, 11.9,1,1, 0.049, 10513.969, 320.076, 52793.283 23/04/02,14:04:07,12,09,1, 11.9,1,1, 0.049, 10514.013, 320.097, 52793.289 23/04/02,14:04:07,13,09,1, 11.9,1,1, 0.049, 10513.998, 320.084, 52793.264 23/04/02,14:04:07,14,09,1, 11.9,1,1, 0.049, 10514.002, 320.072, 52793.255 23/04/02,14:04:07,15,09,1, 11.9,1,1, 0.049, 10513.984, 320.070, 52793.299 23/04/02,14:04:07,16,09,1, 11.9,1,1, 0.049, 10514.000, 320.088, 52793.302 23/04/02,14:04:07,17,09,1, 11.9,1,1, 0.049, 10513.988, 320.075, 52793.275 23/04/02,14:04:07,18,09,1, 11.9,1,1, 0.049, 10513.974, 320.050, 52793.281 23/04/02,14:04:07,19,09,1, 11.9,1,1, 0.049, 10513.990, 320.082, 52793.280 23/04/02,14:04:08,00,09,1, 11.9,1,1, 0.048, 10513.984, 320.082, 52793.280 23/04/02,14:04:08,01,09,1, 11.9,1,1, 0.048, 10513.996, 320.060, 52793.271 23/04/02,14:04:08,02,09,1, 11.9,1,1, 0.048, 10513.978, 320.057, 52793.299 23/04/02,14:04:08,03,09,1, 11.9,1,1, 0.048, 10513.974, 320.052, 52793.310 23/04/02,14:04:08,04,09,1, 11.9,1,1, 0.048, 10513.991, 320.061, 52793.290 23/04/02,14:04:08,05,09,1, 11.9,1,1, 0.048, 10514.001, 320.065, 52793.279 23/04/02,14:04:08,06,09,1, 11.9,1,1, 0.048, 10513.967, 320.045, 52793.280 23/04/02,14:04:08,07,09,1, 11.9,1,1, 0.048, 10513.970, 320.056, 52793.273 23/04/02,14:04:08,08,09,1, 11.9,1,1, 0.048, 10514.002, 320.051, 52793.283 23/04/02,14:04:08,09,09,1, 11.9,1,1, 0.048, 10513.957, 320.052, 52793.299 23/04/02,14:04:08,10,09,1, 11.9,1,1, 0.048, 10513.957, 320.050, 52793.301 23/04/02,14:04:08,11,09,1, 11.9,1,1, 0.048, 10513.968, 320.033, 52793.273 23/04/02,14:04:08,12,09,1, 11.9,1,1, 0.048, 10513.974, 320.051, 52793.272 23/04/02,14:04:08,13,09,1, 11.9,1,1, 0.048, 10513.979, 320.050, 52793.269 23/04/02,14:04:08,14,09,1, 11.9,1,1, 0.048, 10513.942, 320.052, 52793.265 23/04/02,14:04:08,15,09,1, 11.9,1,1, 0.048, 10513.950, 320.054, 52793.275 23/04/02,14:04:08,16,09,1, 11.9,1,1, 0.048, 10513.957, 320.051, 52793.268 23/04/02,14:04:08,17,09,1, 11.9,1,1, 0.048, 10513.972, 320.028, 52793.303 23/04/02,14:04:08,18,09,1, 11.9,1,1, 0.048, 10513.938, 320.045, 52793.268 23/04/02,14:04:08,19,09,1, 11.9,1,1, 0.048, 10513.946, 320.038, 52793.297 23/04/02,14:04:09,00,08,1, 11.9,1,1, 0.044, 10513.942, 320.038, 52793.297 23/04/02,14:04:09,01,08,1, 11.9,1,1, 0.044, 10513.920, 320.048, 52793.249 23/04/02,14:04:09,02,08,1, 11.9,1,1, 0.044, 10513.937, 320.032, 52793.287 23/04/02,14:04:09,03,08,1, 11.9,1,1, 0.044, 10513.920, 319.999, 52793.263 23/04/02,14:04:09,04,08,1, 11.9,1,1, 0.044, 10513.935, 320.019, 52793.258 23/04/02,14:04:09,05,08,1, 11.9,1,1, 0.044, 10513.930, 320.003, 52793.254 23/04/02,14:04:09,06,08,1, 11.9,1,1, 0.044, 10513.916, 320.033, 52793.220 23/04/02,14:04:09,07,08,1, 11.9,1,1, 0.044, 10513.908, 320.012, 52793.248 23/04/02,14:04:09,08,08,1, 11.9,1,1, 0.044, 10513.912, 320.034, 52793.279 23/04/02,14:04:09,09,08,1, 11.9,1,1, 0.044, 10513.928, 320.006, 52793.269 23/04/02,14:04:09,10,08,1, 11.9,1,1, 0.044, 10513.911, 320.021, 52793.245 23/04/02,14:04:09,11,08,1, 11.9,1,1, 0.044, 10513.896, 320.004, 52793.211 23/04/02,14:04:09,12,08,1, 11.9,1,1, 0.044, 10513.912, 320.021, 52793.239 23/04/02,14:04:09,13,08,1, 11.9,1,1, 0.044, 10513.909, 320.039, 52793.212 23/04/02,14:04:09,14,08,1, 11.9,1,1, 0.044, 10513.901, 320.015, 52793.255 23/04/02,14:04:09,15,08,1, 11.9,1,1, 0.044, 10513.921, 320.011, 52793.272 23/04/02,14:04:09,16,08,1, 11.9,1,1, 0.044, 10513.921, 320.005, 52793.283 23/04/02,14:04:09,17,08,1, 11.9,1,1, 0.044, 10513.903, 320.014, 52793.273 23/04/02,14:04:09,18,08,1, 11.9,1,1, 0.044, 10513.915, 319.997, 52793.283 23/04/02,14:04:09,19,08,1, 11.9,1,1, 0.044, 10513.899, 319.998, 52793.288 23/04/02,14:04:10,00,08,1, 11.8,1,1, 0.045, 10513.892, 319.998, 52793.288 23/04/02,14:04:10,01,08,1, 11.8,1,1, 0.045, 10513.887, 320.008, 52793.237 23/04/02,14:04:10,02,08,1, 11.8,1,1, 0.045, 10513.913, 319.992, 52793.250 23/04/02,14:04:10,03,08,1, 11.8,1,1, 0.045, 10513.884, 319.999, 52793.233 23/04/02,14:04:10,04,08,1, 11.8,1,1, 0.045, 10513.876, 319.995, 52793.242 23/04/02,14:04:10,05,08,1, 11.8,1,1, 0.045, 10513.881, 319.979, 52793.232 23/04/02,14:04:10,06,08,1, 11.8,1,1, 0.045, 10513.868, 319.978, 52793.212 23/04/02,14:04:10,07,08,1, 11.8,1,1, 0.045, 10513.889, 319.989, 52793.231 23/04/02,14:04:10,08,08,1, 11.8,1,1, 0.045, 10513.866, 319.984, 52793.229 23/04/02,14:04:10,09,08,1, 11.8,1,1, 0.045, 10513.872, 319.982, 52793.241 23/04/02,14:04:10,10,08,1, 11.8,1,1, 0.045, 10513.891, 319.976, 52793.094 23/04/02,14:04:10,11,08,1, 11.8,1,1, 0.045, 10513.850, 319.985, 52793.232 23/04/02,14:04:10,12,08,1, 11.8,1,1, 0.045, 10513.862, 319.974, 52793.250 23/04/02,14:04:10,13,08,1, 11.8,1,1, 0.045, 10513.857, 319.975, 52793.236 23/04/02,14:04:10,14,08,1, 11.8,1,1, 0.045, 10513.866, 319.991, 52793.215 23/04/02,14:04:10,15,08,1, 11.8,1,1, 0.045, 10513.863, 319.974, 52793.220 23/04/02,14:04:10,16,08,1, 11.8,1,1, 0.045, 10513.879, 319.978, 52793.251 23/04/02,14:04:10,17,08,1, 11.8,1,1, 0.045, 10513.853, 319.981, 52793.257 23/04/02,14:04:10,18,08,1, 11.8,1,1, 0.045, 10513.858, 319.984, 52793.224 23/04/02,14:04:10,19,08,1, 11.8,1,1, 0.045, 10513.842, 319.949, 52793.257 23/04/02,14:04:11,00,09,1, 11.9,1,1, 0.045, 10513.834, 319.949, 52793.257 23/04/02,14:04:11,01,09,1, 11.9,1,1, 0.045, 10513.869, 319.963, 52793.238 23/04/02,14:04:11,02,09,1, 11.9,1,1, 0.045, 10513.843, 319.953, 52793.216 23/04/02,14:04:11,03,09,1, 11.9,1,1, 0.045, 10513.864, 319.950, 52793.193 23/04/02,14:04:11,04,09,1, 11.9,1,1, 0.045, 10513.854, 319.946, 52793.237 23/04/02,14:04:11,05,09,1, 11.9,1,1, 0.045, 10513.833, 319.942, 52793.224 23/04/02,14:04:11,06,09,1, 11.9,1,1, 0.045, 10513.828, 319.950, 52793.166 23/04/02,14:04:11,07,09,1, 11.9,1,1, 0.045, 10513.815, 319.940, 52793.243 23/04/02,14:04:11,08,09,1, 11.9,1,1, 0.045, 10513.812, 319.928, 52793.228 23/04/02,14:04:11,09,09,1, 11.9,1,1, 0.045, 10513.812, 319.931, 52793.231 23/04/02,14:04:11,10,09,1, 11.9,1,1, 0.045, 10513.827, 319.940, 52793.213 23/04/02,14:04:11,11,09,1, 11.9,1,1, 0.045, 10513.818, 319.948, 52793.223 23/04/02,14:04:11,12,09,1, 11.9,1,1, 0.045, 10513.796, 319.938, 52793.232 23/04/02,14:04:11,13,09,1, 11.9,1,1, 0.045, 10513.780, 319.920, 52793.163 23/04/02,14:04:11,14,09,1, 11.9,1,1, 0.045, 10513.810, 319.921, 52793.178 23/04/02,14:04:11,15,09,1, 11.9,1,1, 0.045, 10513.823, 319.926, 52793.188 23/04/02,14:04:11,16,09,1, 11.9,1,1, 0.045, 10513.776, 319.899, 52793.202 23/04/02,14:04:11,17,09,1, 11.9,1,1, 0.045, 10513.801, 319.912, 52793.225 23/04/02,14:04:11,18,09,1, 11.9,1,1, 0.045, 10513.778, 319.911, 52793.176 23/04/02,14:04:11,19,09,1, 11.9,1,1, 0.045, 10513.821, 319.918, 52793.221 23/04/02,14:04:12,00,08,1, 11.9,1,1, 0.045, 10513.817, 319.918, 52793.221 23/04/02,14:04:12,01,08,1, 11.9,1,1, 0.045, 10513.778, 319.901, 52793.207 23/04/02,14:04:12,02,08,1, 11.9,1,1, 0.045, 10513.797, 319.894, 52793.205 23/04/02,14:04:12,03,08,1, 11.9,1,1, 0.045, 10513.789, 319.900, 52793.191 23/04/02,14:04:12,04,08,1, 11.9,1,1, 0.045, 10513.785, 319.897, 52793.226 23/04/02,14:04:12,05,08,1, 11.9,1,1, 0.045, 10513.786, 319.898, 52793.221 23/04/02,14:04:12,06,08,1, 11.9,1,1, 0.045, 10513.751, 319.890, 52793.224 23/04/02,14:04:12,07,08,1, 11.9,1,1, 0.045, 10513.781, 319.902, 52793.213 23/04/02,14:04:12,08,08,1, 11.9,1,1, 0.045, 10513.786, 319.908, 52793.463 23/04/02,14:04:12,09,08,1, 11.9,1,1, 0.045, 10513.805, 319.889, 52793.118 23/04/02,14:04:12,10,08,1, 11.9,1,1, 0.045, 10513.763, 319.869, 52793.152 23/04/02,14:04:12,11,08,1, 11.9,1,1, 0.045, 10513.755, 319.899, 52793.160 23/04/02,14:04:12,12,08,1, 11.9,1,1, 0.045, 10513.770, 319.889, 52793.172 23/04/02,14:04:12,13,08,1, 11.9,1,1, 0.045, 10513.773, 319.878, 52793.179 23/04/02,14:04:12,14,08,1, 11.9,1,1, 0.045, 10513.754, 319.897, 52793.218 23/04/02,14:04:12,15,08,1, 11.9,1,1, 0.045, 10513.756, 319.892, 52793.229 23/04/02,14:04:12,16,08,1, 11.9,1,1, 0.045, 10513.723, 319.877, 52793.205 23/04/02,14:04:12,17,08,1, 11.9,1,1, 0.045, 10513.744, 319.871, 52793.215 23/04/02,14:04:12,18,08,1, 11.9,1,1, 0.045, 10513.727, 319.870, 52793.192 23/04/02,14:04:12,19,08,1, 11.9,1,1, 0.045, 10513.735, 319.902, 52793.188 23/04/02,14:04:13,00,08,1, 11.9,1,1, 0.049, 10513.734, 319.902, 52793.188 23/04/02,14:04:13,01,08,1, 11.9,1,1, 0.049, 10513.733, 319.874, 52793.204 23/04/02,14:04:13,02,08,1, 11.9,1,1, 0.049, 10513.722, 319.886, 52793.201 23/04/02,14:04:13,03,08,1, 11.9,1,1, 0.049, 10513.740, 319.875, 52793.197 23/04/02,14:04:13,04,08,1, 11.9,1,1, 0.049, 10513.708, 319.875, 52793.214 23/04/02,14:04:13,05,08,1, 11.9,1,1, 0.049, 10513.722, 319.865, 52793.226 23/04/02,14:04:13,06,08,1, 11.9,1,1, 0.049, 10513.718, 319.868, 52793.156 23/04/02,14:04:13,07,08,1, 11.9,1,1, 0.049, 10513.684, 319.876, 52793.202 23/04/02,14:04:13,08,08,1, 11.9,1,1, 0.049, 10513.702, 319.880, 52793.192 23/04/02,14:04:13,09,08,1, 11.9,1,1, 0.049, 10513.692, 319.869, 52793.206 23/04/02,14:04:13,10,08,1, 11.9,1,1, 0.049, 10513.686, 319.887, 52793.193 23/04/02,14:04:13,11,08,1, 11.9,1,1, 0.049, 10513.717, 319.884, 52793.211 23/04/02,14:04:13,12,08,1, 11.9,1,1, 0.049, 10513.709, 319.868, 52793.187 23/04/02,14:04:13,13,08,1, 11.9,1,1, 0.049, 10513.687, 319.870, 52793.183 23/04/02,14:04:13,14,08,1, 11.9,1,1, 0.049, 10513.700, 319.871, 52793.207 23/04/02,14:04:13,15,08,1, 11.9,1,1, 0.049, 10513.671, 319.859, 52793.170 23/04/02,14:04:13,16,08,1, 11.9,1,1, 0.049, 10513.675, 319.892, 52793.206 23/04/02,14:04:13,17,08,1, 11.9,1,1, 0.049, 10513.680, 319.863, 52793.193 23/04/02,14:04:13,18,08,1, 11.9,1,1, 0.049, 10513.697, 319.851, 52793.221 23/04/02,14:04:13,19,08,1, 11.9,1,1, 0.049, 10513.686, 319.860, 52793.233 23/04/02,14:04:14,00,08,1, 12.0,1,1, 0.047, 10513.684, 319.860, 52793.233 23/04/02,14:04:14,01,08,1, 12.0,1,1, 0.047, 10513.682, 319.862, 52793.194 23/04/02,14:04:14,02,08,1, 12.0,1,1, 0.047, 10513.676, 319.864, 52793.192 23/04/02,14:04:14,03,08,1, 12.0,1,1, 0.047, 10513.655, 319.878, 52793.170 23/04/02,14:04:14,04,08,1, 12.0,1,1, 0.047, 10513.650, 319.860, 52793.152 23/04/02,14:04:14,05,08,1, 12.0,1,1, 0.047, 10513.654, 319.831, 52793.176 23/04/02,14:04:14,06,08,1, 12.0,1,1, 0.047, 10513.658, 319.846, 52793.181 23/04/02,14:04:14,07,08,1, 12.0,1,1, 0.047, 10513.639, 319.857, 52793.208 23/04/02,14:04:14,08,08,1, 12.0,1,1, 0.047, 10513.651, 319.852, 52793.197 23/04/02,14:04:14,09,08,1, 12.0,1,1, 0.047, 10513.637, 319.839, 52793.190 23/04/02,14:04:14,10,08,1, 12.0,1,1, 0.047, 10513.659, 319.863, 52793.187 23/04/02,14:04:14,11,08,1, 12.0,1,1, 0.047, 10513.634, 319.849, 52793.206 23/04/02,14:04:14,12,08,1, 12.0,1,1, 0.047, 10513.626, 319.838, 52793.192 23/04/02,14:04:14,13,08,1, 12.0,1,1, 0.047, 10513.652, 319.851, 52793.125 23/04/02,14:04:14,14,08,1, 12.0,1,1, 0.047, 10513.589, 319.847, 52793.267 23/04/02,14:04:14,15,08,1, 12.0,1,1, 0.047, 10513.608, 319.822, 52793.254 23/04/02,14:04:14,16,08,1, 12.0,1,1, 0.047, 10513.642, 319.837, 52793.235 23/04/02,14:04:14,17,08,1, 12.0,1,1, 0.047, 10513.610, 319.857, 52793.269 23/04/02,14:04:14,18,08,1, 12.0,1,1, 0.047, 10513.637, 319.823, 52793.228 23/04/02,14:04:14,19,08,1, 12.0,1,1, 0.047, 10513.628, 319.831, 52793.211 23/04/02,14:04:15,00,08,1, 11.8,1,1, 0.049, 10513.625, 319.831, 52793.211 23/04/02,14:04:15,01,08,1, 11.8,1,1, 0.049, 10513.608, 319.823, 52793.231 23/04/02,14:04:15,02,08,1, 11.8,1,1, 0.049, 10513.588, 319.858, 52793.178 23/04/02,14:04:15,03,08,1, 11.8,1,1, 0.049, 10513.638, 319.808, 52793.109 23/04/02,14:04:15,04,08,1, 11.8,1,1, 0.049, 10513.569, 319.839, 52793.229 23/04/02,14:04:15,05,08,1, 11.8,1,1, 0.049, 10513.590, 319.814, 52793.190 23/04/02,14:04:15,06,08,1, 11.8,1,1, 0.049, 10513.585, 319.843, 52793.176 23/04/02,14:04:15,07,08,1, 11.8,1,1, 0.049, 10513.581, 319.817, 52793.204 23/04/02,14:04:15,08,08,1, 11.8,1,1, 0.049, 10513.599, 319.832, 52793.199 23/04/02,14:04:15,09,08,1, 11.8,1,1, 0.049, 10513.610, 319.831, 52793.245 23/04/02,14:04:15,10,08,1, 11.8,1,1, 0.049, 10513.572, 319.833, 52793.253 23/04/02,14:04:15,11,08,1, 11.8,1,1, 0.049, 10513.595, 319.822, 52793.191 23/04/02,14:04:15,12,08,1, 11.8,1,1, 0.049, 10513.588, 319.813, 52793.239 23/04/02,14:04:15,13,08,1, 11.8,1,1, 0.049, 10513.587, 319.810, 52793.210 23/04/02,14:04:15,14,08,1, 11.8,1,1, 0.049, 10513.571, 319.811, 52793.197 23/04/02,14:04:15,15,08,1, 11.8,1,1, 0.049, 10513.581, 319.807, 52793.222 23/04/02,14:04:15,16,08,1, 11.8,1,1, 0.049, 10513.579, 319.804, 52793.187 23/04/02,14:04:15,17,08,1, 11.8,1,1, 0.049, 10513.573, 319.820, 52793.227 23/04/02,14:04:15,18,08,1, 11.8,1,1, 0.049, 10513.562, 319.803, 52793.216 23/04/02,14:04:15,19,08,1, 11.8,1,1, 0.049, 10513.592, 319.837, 52793.221 23/04/02,14:04:16,00,08,1, 11.9,1,1, 0.048, 10513.592, 319.837, 52793.221 23/04/02,14:04:16,01,08,1, 11.9,1,1, 0.048, 10513.541, 319.831, 52793.408 23/04/02,14:04:16,02,08,1, 11.9,1,1, 0.048, 10513.543, 319.800, 52793.163 23/04/02,14:04:16,03,08,1, 11.9,1,1, 0.048, 10513.535, 319.811, 52793.186 23/04/02,14:04:16,04,08,1, 11.9,1,1, 0.048, 10513.540, 319.790, 52793.196 23/04/02,14:04:16,05,08,1, 11.9,1,1, 0.048, 10513.535, 319.807, 52793.176 23/04/02,14:04:16,06,08,1, 11.9,1,1, 0.048, 10513.544, 319.805, 52793.174 23/04/02,14:04:16,07,08,1, 11.9,1,1, 0.048, 10513.548, 319.799, 52793.193 23/04/02,14:04:16,08,08,1, 11.9,1,1, 0.048, 10513.555, 319.820, 52793.205 23/04/02,14:04:16,09,08,1, 11.9,1,1, 0.048, 10513.525, 319.783, 52793.245 23/04/02,14:04:16,10,08,1, 11.9,1,1, 0.048, 10513.541, 319.818, 52793.201 23/04/02,14:04:16,11,08,1, 11.9,1,1, 0.048, 10513.548, 319.806, 52793.193 23/04/02,14:04:16,12,08,1, 11.9,1,1, 0.048, 10513.525, 319.811, 52793.228 23/04/02,14:04:16,13,08,1, 11.9,1,1, 0.048, 10513.532, 319.780, 52793.205 23/04/02,14:04:16,14,08,1, 11.9,1,1, 0.048, 10513.518, 319.806, 52793.197 23/04/02,14:04:16,15,08,1, 11.9,1,1, 0.048, 10513.518, 319.798, 52793.177 23/04/02,14:04:16,16,08,1, 11.9,1,1, 0.048, 10513.543, 319.798, 52793.211 23/04/02,14:04:16,17,08,1, 11.9,1,1, 0.048, 10513.515, 319.788, 52793.235 23/04/02,14:04:16,18,08,1, 11.9,1,1, 0.048, 10513.503, 319.796, 52793.219 23/04/02,14:04:16,19,08,1, 11.9,1,1, 0.048, 10513.516, 319.783, 52793.239 23/04/02,14:04:17,00,08,1, 11.9,1,1, 0.044, 10513.508, 319.783, 52793.239 23/04/02,14:04:17,01,08,1, 11.9,1,1, 0.044, 10513.481, 319.777, 52793.336 23/04/02,14:04:17,02,08,1, 11.9,1,1, 0.044, 10513.540, 319.781, 52793.156 23/04/02,14:04:17,03,08,1, 11.9,1,1, 0.044, 10513.514, 319.784, 52793.127 23/04/02,14:04:17,04,08,1, 11.9,1,1, 0.044, 10513.511, 319.773, 52793.165 23/04/02,14:04:17,05,08,1, 11.9,1,1, 0.044, 10513.469, 319.797, 52793.200 23/04/02,14:04:17,06,08,1, 11.9,1,1, 0.044, 10513.491, 319.778, 52793.182 23/04/02,14:04:17,07,08,1, 11.9,1,1, 0.044, 10513.472, 319.783, 52793.214 23/04/02,14:04:17,08,08,1, 11.9,1,1, 0.044, 10513.470, 319.778, 52793.240 23/04/02,14:04:17,09,08,1, 11.9,1,1, 0.044, 10513.471, 319.781, 52793.200 23/04/02,14:04:17,10,08,1, 11.9,1,1, 0.044, 10513.490, 319.780, 52793.197 23/04/02,14:04:17,11,08,1, 11.9,1,1, 0.044, 10513.446, 319.756, 52793.195 23/04/02,14:04:17,12,08,1, 11.9,1,1, 0.044, 10513.480, 319.761, 52793.214 23/04/02,14:04:17,13,08,1, 11.9,1,1, 0.044, 10513.446, 319.744, 52793.194 23/04/02,14:04:17,14,08,1, 11.9,1,1, 0.044, 10513.454, 319.754, 52793.184 23/04/02,14:04:17,15,08,1, 11.9,1,1, 0.044, 10513.463, 319.772, 52793.178 23/04/02,14:04:17,16,08,1, 11.9,1,1, 0.044, 10513.465, 319.762, 52793.190 23/04/02,14:04:17,17,08,1, 11.9,1,1, 0.044, 10513.453, 319.776, 52793.218 23/04/02,14:04:17,18,08,1, 11.9,1,1, 0.044, 10513.476, 319.773, 52793.221 23/04/02,14:04:17,19,08,1, 11.9,1,1, 0.044, 10513.451, 319.766, 52793.219 23/04/02,14:04:18,00,08,1, 11.8,1,1, 0.044, 10513.450, 319.766, 52793.219 23/04/02,14:04:18,01,08,1, 11.8,1,1, 0.044, 10513.422, 319.753, 52793.216 23/04/02,14:04:18,02,08,1, 11.8,1,1, 0.044, 10513.439, 319.768, 52793.220 23/04/02,14:04:18,03,08,1, 11.8,1,1, 0.044, 10513.421, 319.755, 52793.191 23/04/02,14:04:18,04,08,1, 11.8,1,1, 0.044, 10513.431, 319.756, 52793.192 23/04/02,14:04:18,05,08,1, 11.8,1,1, 0.044, 10513.440, 319.739, 52793.199 23/04/02,14:04:18,06,08,1, 11.8,1,1, 0.044, 10513.415, 319.771, 52793.229 23/04/02,14:04:18,07,08,1, 11.8,1,1, 0.044, 10513.440, 319.759, 52793.233 23/04/02,14:04:18,08,08,1, 11.8,1,1, 0.044, 10513.440, 319.748, 52793.206 23/04/02,14:04:18,09,08,1, 11.8,1,1, 0.044, 10513.429, 319.745, 52793.179 23/04/02,14:04:18,10,08,1, 11.8,1,1, 0.044, 10513.421, 319.757, 52793.212 23/04/02,14:04:18,11,08,1, 11.8,1,1, 0.044, 10513.391, 319.759, 52793.155 23/04/02,14:04:18,12,08,1, 11.8,1,1, 0.044, 10513.400, 319.752, 52793.184 23/04/02,14:04:18,13,08,1, 11.8,1,1, 0.044, 10513.405, 319.735, 52793.187 23/04/02,14:04:18,14,08,1, 11.8,1,1, 0.044, 10513.395, 319.732, 52793.199 23/04/02,14:04:18,15,08,1, 11.8,1,1, 0.044, 10513.384, 319.748, 52793.165 23/04/02,14:04:18,16,08,1, 11.8,1,1, 0.044, 10513.391, 319.759, 52793.199 23/04/02,14:04:18,17,08,1, 11.8,1,1, 0.044, 10513.389, 319.769, 52793.188 23/04/02,14:04:18,18,08,1, 11.8,1,1, 0.044, 10513.391, 319.745, 52793.198 23/04/02,14:04:18,19,08,1, 11.8,1,1, 0.044, 10513.383, 319.745, 52793.191 23/04/02,14:04:19,00,08,1, 11.9,1,1, 0.044, 10513.375, 319.745, 52793.191 23/04/02,14:04:19,01,08,1, 11.9,1,1, 0.044, 10513.360, 319.756, 52793.222 23/04/02,14:04:19,02,08,1, 11.9,1,1, 0.044, 10513.355, 319.732, 52793.202 23/04/02,14:04:19,03,08,1, 11.9,1,1, 0.044, 10513.375, 319.745, 52793.162 23/04/02,14:04:19,04,08,1, 11.9,1,1, 0.044, 10513.382, 319.747, 52793.188 23/04/02,14:04:19,05,08,1, 11.9,1,1, 0.044, 10513.373, 319.751, 52793.303 23/04/02,14:04:19,06,08,1, 11.9,1,1, 0.044, 10513.348, 319.726, 52793.107 23/04/02,14:04:19,07,08,1, 11.9,1,1, 0.044, 10513.351, 319.745, 52793.339 23/04/02,14:04:19,08,08,1, 11.9,1,1, 0.044, 10513.341, 319.728, 52793.174 23/04/02,14:04:19,09,08,1, 11.9,1,1, 0.044, 10513.348, 319.728, 52793.195 23/04/02,14:04:19,10,08,1, 11.9,1,1, 0.044, 10513.362, 319.722, 52793.173 23/04/02,14:04:19,11,08,1, 11.9,1,1, 0.044, 10513.352, 319.729, 52793.164 23/04/02,14:04:19,12,08,1, 11.9,1,1, 0.044, 10513.335, 319.735, 52793.195 23/04/02,14:04:19,13,08,1, 11.9,1,1, 0.044, 10513.344, 319.735, 52793.214 23/04/02,14:04:19,14,08,1, 11.9,1,1, 0.044, 10513.352, 319.729, 52793.181 23/04/02,14:04:19,15,08,1, 11.9,1,1, 0.044, 10513.355, 319.740, 52793.183 23/04/02,14:04:19,16,08,1, 11.9,1,1, 0.044, 10513.326, 319.713, 52793.190 23/04/02,14:04:19,17,08,1, 11.9,1,1, 0.044, 10513.355, 319.715, 52793.214 23/04/02,14:04:19,18,08,1, 11.9,1,1, 0.044, 10513.328, 319.726, 52793.196 23/04/02,14:04:19,19,08,1, 11.9,1,1, 0.044, 10513.348, 319.727, 52793.174 23/04/02,14:04:20,00,09,1, 11.9,1,1, 0.046, 10513.341, 319.727, 52793.174 23/04/02,14:04:20,01,09,1, 11.9,1,1, 0.046, 10513.357, 319.740, 52793.169 23/04/02,14:04:20,02,09,1, 11.9,1,1, 0.046, 10513.323, 319.744, 52793.180 23/04/02,14:04:20,03,09,1, 11.9,1,1, 0.046, 10513.315, 319.695, 52793.224 23/04/02,14:04:20,04,09,1, 11.9,1,1, 0.046, 10513.320, 319.747, 52793.242 23/04/02,14:04:20,05,09,1, 11.9,1,1, 0.046, 10513.315, 319.714, 52793.229 23/04/02,14:04:20,06,09,1, 11.9,1,1, 0.046, 10513.304, 319.745, 52793.196 23/04/02,14:04:20,07,09,1, 11.9,1,1, 0.046, 10513.312, 319.711, 52793.191 23/04/02,14:04:20,08,09,1, 11.9,1,1, 0.046, 10513.304, 319.721, 52793.162 23/04/02,14:04:20,09,09,1, 11.9,1,1, 0.046, 10513.295, 319.734, 52793.191 23/04/02,14:04:20,10,09,1, 11.9,1,1, 0.046, 10513.317, 319.733, 52793.177 23/04/02,14:04:20,11,09,1, 11.9,1,1, 0.046, 10513.285, 319.739, 52793.171 23/04/02,14:04:20,12,09,1, 11.9,1,1, 0.046, 10513.302, 319.758, 52793.183 23/04/02,14:04:20,13,09,1, 11.9,1,1, 0.046, 10513.297, 319.709, 52793.200 23/04/02,14:04:20,14,09,1, 11.9,1,1, 0.046, 10513.269, 319.727, 52793.213 23/04/02,14:04:20,15,09,1, 11.9,1,1, 0.046, 10513.281, 319.731, 52793.192 23/04/02,14:04:20,16,09,1, 11.9,1,1, 0.046, 10513.288, 319.746, 52793.231 23/04/02,14:04:20,17,09,1, 11.9,1,1, 0.046, 10513.277, 319.726, 52793.183 23/04/02,14:04:20,18,09,1, 11.9,1,1, 0.046, 10513.276, 319.734, 52793.181 23/04/02,14:04:20,19,09,1, 11.9,1,1, 0.046, 10513.269, 319.724, 52793.182 23/04/02,14:04:21,00,09,1, 11.9,1,1, 0.046, 10513.266, 319.724, 52793.182 23/04/02,14:04:21,01,09,1, 11.9,1,1, 0.046, 10513.271, 319.727, 52793.201 23/04/02,14:04:21,02,09,1, 11.9,1,1, 0.046, 10513.246, 319.723, 52793.206 23/04/02,14:04:21,03,09,1, 11.9,1,1, 0.046, 10513.261, 319.720, 52793.195 23/04/02,14:04:21,04,09,1, 11.9,1,1, 0.046, 10513.251, 319.714, 52793.234 23/04/02,14:04:21,05,09,1, 11.9,1,1, 0.046, 10513.247, 319.723, 52793.180 23/04/02,14:04:21,06,09,1, 11.9,1,1, 0.046, 10513.255, 319.734, 52793.173 23/04/02,14:04:21,07,09,1, 11.9,1,1, 0.046, 10513.274, 319.697, 52793.176 23/04/02,14:04:21,08,09,1, 11.9,1,1, 0.046, 10513.237, 319.742, 52793.168 23/04/02,14:04:21,09,09,1, 11.9,1,1, 0.046, 10513.237, 319.741, 52793.161 23/04/02,14:04:21,10,09,1, 11.9,1,1, 0.046, 10513.232, 319.731, 52793.171 23/04/02,14:04:21,11,09,1, 11.9,1,1, 0.046, 10513.241, 319.717, 52793.177 23/04/02,14:04:21,12,09,1, 11.9,1,1, 0.046, 10513.241, 319.735, 52793.186 23/04/02,14:04:21,13,09,1, 11.9,1,1, 0.046, 10513.228, 319.725, 52793.185 23/04/02,14:04:21,14,09,1, 11.9,1,1, 0.046, 10513.252, 319.738, 52793.180 23/04/02,14:04:21,15,09,1, 11.9,1,1, 0.046, 10513.245, 319.722, 52793.172 23/04/02,14:04:21,16,09,1, 11.9,1,1, 0.046, 10513.230, 319.742, 52793.202 23/04/02,14:04:21,17,09,1, 11.9,1,1, 0.046, 10513.247, 319.750, 52793.214 23/04/02,14:04:21,18,09,1, 11.9,1,1, 0.046, 10513.250, 319.771, 52793.211 23/04/02,14:04:21,19,09,1, 11.9,1,1, 0.046, 10513.243, 319.738, 52793.194 23/04/02,14:04:22,00,08,1, 11.8,1,1, 0.046, 10513.241, 319.738, 52793.194 23/04/02,14:04:22,01,08,1, 11.8,1,1, 0.046, 10513.247, 319.727, 52793.203 23/04/02,14:04:22,02,08,1, 11.8,1,1, 0.046, 10513.230, 319.730, 52793.209 23/04/02,14:04:22,03,08,1, 11.8,1,1, 0.046, 10513.217, 319.730, 52793.191 23/04/02,14:04:22,04,08,1, 11.8,1,1, 0.046, 10513.248, 319.733, 52793.229 23/04/02,14:04:22,05,08,1, 11.8,1,1, 0.046, 10513.227, 319.734, 52793.194 23/04/02,14:04:22,06,08,1, 11.8,1,1, 0.046, 10513.240, 319.734, 52793.192 23/04/02,14:04:22,07,08,1, 11.8,1,1, 0.046, 10513.202, 319.761, 52793.184 23/04/02,14:04:22,08,08,1, 11.8,1,1, 0.046, 10513.226, 319.747, 52793.177 23/04/02,14:04:22,09,08,1, 11.8,1,1, 0.046, 10513.202, 319.762, 52793.145 23/04/02,14:04:22,10,08,1, 11.8,1,1, 0.046, 10513.207, 319.743, 52793.166 23/04/02,14:04:22,11,08,1, 11.8,1,1, 0.046, 10513.225, 319.770, 52793.166 23/04/02,14:04:22,12,08,1, 11.8,1,1, 0.046, 10513.187, 319.737, 52793.173 23/04/02,14:04:22,13,08,1, 11.8,1,1, 0.046, 10513.203, 319.766, 52793.208 23/04/02,14:04:22,14,08,1, 11.8,1,1, 0.046, 10513.193, 319.749, 52793.190 23/04/02,14:04:22,15,08,1, 11.8,1,1, 0.046, 10513.184, 319.760, 52793.191 23/04/02,14:04:22,16,08,1, 11.8,1,1, 0.046, 10513.199, 319.762, 52793.211 23/04/02,14:04:22,17,08,1, 11.8,1,1, 0.046, 10513.186, 319.755, 52793.157 23/04/02,14:04:22,18,08,1, 11.8,1,1, 0.046, 10513.170, 319.732, 52793.199 23/04/02,14:04:22,19,08,1, 11.8,1,1, 0.046, 10513.201, 319.760, 52793.180 23/04/02,14:04:23,00,08,1, 11.9,1,1, 0.049, 10513.200, 319.760, 52793.180 23/04/02,14:04:23,01,08,1, 11.9,1,1, 0.049, 10513.187, 319.763, 52793.183 23/04/02,14:04:23,02,08,1, 11.9,1,1, 0.049, 10513.197, 319.757, 52793.241 23/04/02,14:04:23,03,08,1, 11.9,1,1, 0.049, 10513.170, 319.777, 52793.167 23/04/02,14:04:23,04,08,1, 11.9,1,1, 0.049, 10513.166, 319.775, 52793.146 23/04/02,14:04:23,05,08,1, 11.9,1,1, 0.049, 10513.173, 319.756, 52793.164 23/04/02,14:04:23,06,08,1, 11.9,1,1, 0.049, 10513.179, 319.764, 52793.133 23/04/02,14:04:23,07,08,1, 11.9,1,1, 0.049, 10513.173, 319.744, 52793.155 23/04/02,14:04:23,08,08,1, 11.9,1,1, 0.049, 10513.161, 319.747, 52793.136 23/04/02,14:04:23,09,08,1, 11.9,1,1, 0.049, 10513.182, 319.762, 52793.133 23/04/02,14:04:23,10,08,1, 11.9,1,1, 0.049, 10513.149, 319.767, 52793.125 23/04/02,14:04:23,11,08,1, 11.9,1,1, 0.049, 10513.168, 319.768, 52793.166 23/04/02,14:04:23,12,08,1, 11.9,1,1, 0.049, 10513.167, 319.789, 52793.173 23/04/02,14:04:23,13,08,1, 11.9,1,1, 0.049, 10513.182, 319.768, 52793.146 23/04/02,14:04:23,14,08,1, 11.9,1,1, 0.049, 10513.165, 319.764, 52793.199 23/04/02,14:04:23,15,08,1, 11.9,1,1, 0.049, 10513.163, 319.774, 52793.204 23/04/02,14:04:23,16,08,1, 11.9,1,1, 0.049, 10513.151, 319.767, 52793.184 23/04/02,14:04:23,17,08,1, 11.9,1,1, 0.049, 10513.156, 319.752, 52793.154 23/04/02,14:04:23,18,08,1, 11.9,1,1, 0.049, 10513.168, 319.759, 52793.142 23/04/02,14:04:23,19,08,1, 11.9,1,1, 0.049, 10513.145, 319.775, 52793.156 23/04/02,14:04:24,00,08,1, 11.9,1,1, 0.047, 10513.141, 319.775, 52793.156 23/04/02,14:04:24,01,08,1, 11.9,1,1, 0.047, 10513.159, 319.752, 52793.211 23/04/02,14:04:24,02,08,1, 11.9,1,1, 0.047, 10513.170, 319.760, 52793.191 23/04/02,14:04:24,03,08,1, 11.9,1,1, 0.047, 10513.158, 319.768, 52793.204 23/04/02,14:04:24,04,08,1, 11.9,1,1, 0.047, 10513.146, 319.780, 52793.199 23/04/02,14:04:24,05,08,1, 11.9,1,1, 0.047, 10513.118, 319.794, 52793.184 23/04/02,14:04:24,06,08,1, 11.9,1,1, 0.047, 10513.135, 319.782, 52793.177 23/04/02,14:04:24,07,08,1, 11.9,1,1, 0.047, 10513.136, 319.767, 52793.193 23/04/02,14:04:24,08,08,1, 11.9,1,1, 0.047, 10513.130, 319.785, 52793.177 23/04/02,14:04:24,09,08,1, 11.9,1,1, 0.047, 10513.127, 319.781, 52793.209 23/04/02,14:04:24,10,08,1, 11.9,1,1, 0.047, 10513.137, 319.769, 52793.186 23/04/02,14:04:24,11,08,1, 11.9,1,1, 0.047, 10513.146, 319.779, 52793.209 23/04/02,14:04:24,12,08,1, 11.9,1,1, 0.047, 10513.111, 319.786, 52793.163 23/04/02,14:04:24,13,08,1, 11.9,1,1, 0.047, 10513.131, 319.775, 52793.155 23/04/02,14:04:24,14,08,1, 11.9,1,1, 0.047, 10513.151, 319.783, 52793.169 23/04/02,14:04:24,15,08,1, 11.9,1,1, 0.047, 10513.106, 319.813, 52793.176 23/04/02,14:04:24,16,08,1, 11.9,1,1, 0.047, 10513.133, 319.780, 52793.168 23/04/02,14:04:24,17,08,1, 11.9,1,1, 0.047, 10513.125, 319.803, 52793.158 23/04/02,14:04:24,18,08,1, 11.9,1,1, 0.047, 10513.105, 319.811, 52793.170 23/04/02,14:04:24,19,08,1, 11.9,1,1, 0.047, 10513.114, 319.804, 52793.177 23/04/02,14:04:25,00,08,1, 11.9,1,1, 0.047, 10513.108, 319.804, 52793.177 23/04/02,14:04:25,01,08,1, 11.9,1,1, 0.047, 10513.106, 319.823, 52793.163 23/04/02,14:04:25,02,08,1, 11.9,1,1, 0.047, 10513.118, 319.816, 52793.165 23/04/02,14:04:25,03,08,1, 11.9,1,1, 0.047, 10513.122, 319.804, 52793.199 23/04/02,14:04:25,04,08,1, 11.9,1,1, 0.047, 10513.098, 319.804, 52793.152 23/04/02,14:04:25,05,08,1, 11.9,1,1, 0.047, 10513.135, 319.804, 52793.200 23/04/02,14:04:25,06,08,1, 11.9,1,1, 0.047, 10513.096, 319.813, 52793.140 23/04/02,14:04:25,07,08,1, 11.9,1,1, 0.047, 10513.097, 319.804, 52793.202 23/04/02,14:04:25,08,08,1, 11.9,1,1, 0.047, 10513.107, 319.849, 52793.190 23/04/02,14:04:25,09,08,1, 11.9,1,1, 0.047, 10513.132, 319.826, 52793.208 23/04/02,14:04:25,10,08,1, 11.9,1,1, 0.047, 10513.093, 319.827, 52793.184 23/04/02,14:04:25,11,08,1, 11.9,1,1, 0.047, 10513.113, 319.813, 52793.207 23/04/02,14:04:25,12,08,1, 11.9,1,1, 0.047, 10513.071, 319.833, 52793.203 23/04/02,14:04:25,13,08,1, 11.9,1,1, 0.047, 10513.080, 319.789, 52793.203 23/04/02,14:04:25,14,08,1, 11.9,1,1, 0.047, 10513.082, 319.806, 52793.203 23/04/02,14:04:25,15,08,1, 11.9,1,1, 0.047, 10513.064, 319.823, 52793.193 23/04/02,14:04:25,16,08,1, 11.9,1,1, 0.047, 10513.080, 319.834, 52793.198 23/04/02,14:04:25,17,08,1, 11.9,1,1, 0.047, 10513.090, 319.824, 52793.209 23/04/02,14:04:25,18,08,1, 11.9,1,1, 0.047, 10513.074, 319.838, 52793.212 23/04/02,14:04:25,19,08,1, 11.9,1,1, 0.047, 10513.071, 319.821, 52793.268 23/04/02,14:04:26,00,08,1, 11.9,1,1, 0.045, 10513.066, 319.821, 52793.268 23/04/02,14:04:26,01,08,1, 11.9,1,1, 0.045, 10513.078, 319.848, 52793.169 23/04/02,14:04:26,02,08,1, 11.9,1,1, 0.045, 10513.067, 319.815, 52793.171 23/04/02,14:04:26,03,08,1, 11.9,1,1, 0.045, 10513.082, 319.832, 52793.197 23/04/02,14:04:26,04,08,1, 11.9,1,1, 0.045, 10513.090, 319.839, 52793.177 23/04/02,14:04:26,05,08,1, 11.9,1,1, 0.045, 10513.068, 319.848, 52793.195 23/04/02,14:04:26,06,08,1, 11.9,1,1, 0.045, 10513.066, 319.847, 52793.187 23/04/02,14:04:26,07,08,1, 11.9,1,1, 0.045, 10513.050, 319.848, 52793.192 23/04/02,14:04:26,08,08,1, 11.9,1,1, 0.045, 10513.096, 319.865, 52793.200 23/04/02,14:04:26,09,08,1, 11.9,1,1, 0.045, 10513.080, 319.882, 52793.186 23/04/02,14:04:26,10,08,1, 11.9,1,1, 0.045, 10513.059, 319.865, 52793.165 23/04/02,14:04:26,11,08,1, 11.9,1,1, 0.045, 10513.046, 319.876, 52793.162 23/04/02,14:04:26,12,08,1, 11.9,1,1, 0.045, 10513.049, 319.860, 52793.175 23/04/02,14:04:26,13,08,1, 11.9,1,1, 0.045, 10513.044, 319.863, 52793.177 23/04/02,14:04:26,14,08,1, 11.9,1,1, 0.045, 10513.059, 319.858, 52793.170 23/04/02,14:04:26,15,08,1, 11.9,1,1, 0.045, 10513.062, 319.877, 52793.174 23/04/02,14:04:26,16,08,1, 11.9,1,1, 0.045, 10513.051, 319.874, 52793.187 23/04/02,14:04:26,17,08,1, 11.9,1,1, 0.045, 10513.070, 319.883, 52793.213 23/04/02,14:04:26,18,08,1, 11.9,1,1, 0.045, 10513.061, 319.886, 52793.201 23/04/02,14:04:26,19,08,1, 11.9,1,1, 0.045, 10513.047, 319.883, 52793.195 23/04/02,14:04:27,00,08,1, 11.9,1,1, 0.044, 10513.041, 319.883, 52793.195 23/04/02,14:04:27,01,08,1, 11.9,1,1, 0.044, 10513.024, 319.883, 52793.214 23/04/02,14:04:27,02,08,1, 11.9,1,1, 0.044, 10513.029, 319.870, 52793.194 23/04/02,14:04:27,03,08,1, 11.9,1,1, 0.044, 10513.022, 319.867, 52793.190 23/04/02,14:04:27,04,08,1, 11.9,1,1, 0.044, 10513.041, 319.896, 52793.180 23/04/02,14:04:27,05,08,1, 11.9,1,1, 0.044, 10513.023, 319.888, 52793.170 23/04/02,14:04:27,06,08,1, 11.9,1,1, 0.044, 10513.042, 319.885, 52793.132 23/04/02,14:04:27,07,08,1, 11.9,1,1, 0.044, 10513.040, 319.886, 52793.191 23/04/02,14:04:27,08,08,1, 11.9,1,1, 0.044, 10513.042, 319.882, 52793.184 23/04/02,14:04:27,09,08,1, 11.9,1,1, 0.044, 10513.037, 319.855, 52793.186 23/04/02,14:04:27,10,08,1, 11.9,1,1, 0.044, 10513.018, 319.909, 52793.166 23/04/02,14:04:27,11,08,1, 11.9,1,1, 0.044, 10513.032, 319.879, 52793.145 23/04/02,14:04:27,12,08,1, 11.9,1,1, 0.044, 10513.011, 319.912, 52793.193 23/04/02,14:04:27,13,08,1, 11.9,1,1, 0.044, 10513.023, 319.894, 52793.195 23/04/02,14:04:27,14,08,1, 11.9,1,1, 0.044, 10513.026, 319.898, 52793.175 23/04/02,14:04:27,15,08,1, 11.9,1,1, 0.044, 10513.013, 319.923, 52793.201 23/04/02,14:04:27,16,08,1, 11.9,1,1, 0.044, 10513.016, 319.882, 52793.228 23/04/02,14:04:27,17,08,1, 11.9,1,1, 0.044, 10513.004, 319.904, 52793.174 23/04/02,14:04:27,18,08,1, 11.9,1,1, 0.044, 10513.024, 319.907, 52793.203 23/04/02,14:04:27,19,08,1, 11.9,1,1, 0.044, 10513.020, 319.929, 52793.191 23/04/02,14:04:28,00,08,1, 11.9,1,1, 0.047, 10513.016, 319.929, 52793.191 23/04/02,14:04:28,01,08,1, 11.9,1,1, 0.047, 10513.002, 319.921, 52793.206 23/04/02,14:04:28,02,08,1, 11.9,1,1, 0.047, 10512.999, 319.918, 52793.182 23/04/02,14:04:28,03,08,1, 11.9,1,1, 0.047, 10513.010, 319.940, 52793.196 23/04/02,14:04:28,04,08,1, 11.9,1,1, 0.047, 10512.999, 319.932, 52793.209 23/04/02,14:04:28,05,08,1, 11.9,1,1, 0.047, 10513.016, 319.922, 52793.213 23/04/02,14:04:28,06,08,1, 11.9,1,1, 0.047, 10512.998, 319.908, 52793.218 23/04/02,14:04:28,07,08,1, 11.9,1,1, 0.047, 10513.000, 319.934, 52793.221 23/04/02,14:04:28,08,08,1, 11.9,1,1, 0.047, 10512.995, 319.932, 52793.164 23/04/02,14:04:28,09,08,1, 11.9,1,1, 0.047, 10513.017, 319.922, 52793.160 23/04/02,14:04:28,10,08,1, 11.9,1,1, 0.047, 10512.993, 319.932, 52793.175 23/04/02,14:04:28,11,08,1, 11.9,1,1, 0.047, 10512.993, 319.933, 52793.172 23/04/02,14:04:28,12,08,1, 11.9,1,1, 0.047, 10513.006, 319.905, 52793.159 23/04/02,14:04:28,13,08,1, 11.9,1,1, 0.047, 10513.007, 319.945, 52793.177 23/04/02,14:04:28,14,08,1, 11.9,1,1, 0.047, 10512.990, 319.945, 52793.211 23/04/02,14:04:28,15,08,1, 11.9,1,1, 0.047, 10512.982, 319.916, 52793.223 23/04/02,14:04:28,16,08,1, 11.9,1,1, 0.047, 10513.017, 319.930, 52793.185 23/04/02,14:04:28,17,08,1, 11.9,1,1, 0.047, 10512.974, 319.929, 52793.179 23/04/02,14:04:28,18,08,1, 11.9,1,1, 0.047, 10512.976, 319.942, 52793.191 23/04/02,14:04:28,19,08,1, 11.9,1,1, 0.047, 10512.989, 319.944, 52793.208 23/04/02,14:04:29,00,08,1, 11.9,1,1, 0.046, 10512.983, 319.944, 52793.208 23/04/02,14:04:29,01,08,1, 11.9,1,1, 0.046, 10512.986, 319.955, 52793.209 23/04/02,14:04:29,02,08,1, 11.9,1,1, 0.046, 10512.976, 319.952, 52793.220 23/04/02,14:04:29,03,08,1, 11.9,1,1, 0.046, 10512.965, 319.970, 52793.221 23/04/02,14:04:29,04,08,1, 11.9,1,1, 0.046, 10512.988, 319.952, 52793.224 23/04/02,14:04:29,05,08,1, 11.9,1,1, 0.046, 10512.981, 319.958, 52793.196 23/04/02,14:04:29,06,08,1, 11.9,1,1, 0.046, 10512.981, 319.957, 52793.190 23/04/02,14:04:29,07,08,1, 11.9,1,1, 0.046, 10512.964, 319.954, 52793.198 23/04/02,14:04:29,08,08,1, 11.9,1,1, 0.046, 10512.960, 320.003, 52793.225 23/04/02,14:04:29,09,08,1, 11.9,1,1, 0.046, 10512.983, 319.960, 52793.171 23/04/02,14:04:29,10,08,1, 11.9,1,1, 0.046, 10512.977, 319.978, 52793.187 23/04/02,14:04:29,11,08,1, 11.9,1,1, 0.046, 10512.956, 319.966, 52793.213 23/04/02,14:04:29,12,08,1, 11.9,1,1, 0.046, 10512.952, 319.980, 52793.162 23/04/02,14:04:29,13,08,1, 11.9,1,1, 0.046, 10512.971, 319.986, 52793.182 23/04/02,14:04:29,14,08,1, 11.9,1,1, 0.046, 10512.970, 319.990, 52793.176 23/04/02,14:04:29,15,08,1, 11.9,1,1, 0.046, 10512.969, 319.992, 52793.199 23/04/02,14:04:29,16,08,1, 11.9,1,1, 0.046, 10512.972, 319.987, 52793.162 23/04/02,14:04:29,17,08,1, 11.9,1,1, 0.046, 10512.956, 320.012, 52793.210 23/04/02,14:04:29,18,08,1, 11.9,1,1, 0.046, 10512.971, 320.022, 52793.234 23/04/02,14:04:29,19,08,1, 11.9,1,1, 0.046, 10512.975, 320.024, 52793.254 23/04/02,14:04:30,00,08,1, 11.9,1,1, 0.049, 10512.974, 320.024, 52793.254 23/04/02,14:04:30,01,08,1, 11.9,1,1, 0.049, 10512.940, 320.011, 52793.187 23/04/02,14:04:30,02,08,1, 11.9,1,1, 0.049, 10512.936, 320.006, 52793.191 23/04/02,14:04:30,03,08,1, 11.9,1,1, 0.049, 10512.955, 320.020, 52793.198 23/04/02,14:04:30,04,08,1, 11.9,1,1, 0.049, 10512.962, 320.019, 52793.213 23/04/02,14:04:30,05,08,1, 11.9,1,1, 0.049, 10512.961, 320.033, 52793.216 23/04/02,14:04:30,06,08,1, 11.9,1,1, 0.049, 10512.959, 320.041, 52793.224 23/04/02,14:04:30,07,08,1, 11.9,1,1, 0.049, 10512.947, 320.034, 52793.240 23/04/02,14:04:30,08,08,1, 11.9,1,1, 0.049, 10512.951, 320.030, 52793.223 23/04/02,14:04:30,09,08,1, 11.9,1,1, 0.049, 10512.950, 320.036, 52793.192 23/04/02,14:04:30,10,08,1, 11.9,1,1, 0.049, 10512.955, 320.040, 52793.212 23/04/02,14:04:30,11,08,1, 11.9,1,1, 0.049, 10512.938, 320.061, 52793.205 23/04/02,14:04:30,12,08,1, 11.9,1,1, 0.049, 10512.949, 320.048, 52793.188 23/04/02,14:04:30,13,08,1, 11.9,1,1, 0.049, 10512.955, 320.060, 52793.179 23/04/02,14:04:30,14,08,1, 11.9,1,1, 0.049, 10512.949, 320.078, 52793.217 23/04/02,14:04:30,15,08,1, 11.9,1,1, 0.049, 10512.935, 320.083, 52793.230 23/04/02,14:04:30,16,08,1, 11.9,1,1, 0.049, 10512.963, 320.064, 52793.250 23/04/02,14:04:30,17,08,1, 11.9,1,1, 0.049, 10512.965, 320.077, 52793.215 23/04/02,14:04:30,18,08,1, 11.9,1,1, 0.049, 10512.960, 320.058, 52793.224 23/04/02,14:04:30,19,08,1, 11.9,1,1, 0.049, 10512.961, 320.074, 52793.205 23/04/02,14:04:31,00,08,1, 11.9,1,1, 0.042, 10512.958, 320.074, 52793.205 23/04/02,14:04:31,01,08,1, 11.9,1,1, 0.042, 10512.946, 320.073, 52793.220 23/04/02,14:04:31,02,08,1, 11.9,1,1, 0.042, 10512.962, 320.052, 52793.189 23/04/02,14:04:31,03,08,1, 11.9,1,1, 0.042, 10512.927, 320.072, 52793.197 23/04/02,14:04:31,04,08,1, 11.9,1,1, 0.042, 10512.929, 320.098, 52793.202 23/04/02,14:04:31,05,08,1, 11.9,1,1, 0.042, 10512.961, 320.082, 52793.236 23/04/02,14:04:31,06,08,1, 11.9,1,1, 0.042, 10512.955, 320.081, 52793.214 23/04/02,14:04:31,07,08,1, 11.9,1,1, 0.042, 10512.941, 320.091, 52793.237 23/04/02,14:04:31,08,08,1, 11.9,1,1, 0.042, 10512.942, 320.086, 52793.201 23/04/02,14:04:31,09,08,1, 11.9,1,1, 0.042, 10512.942, 320.092, 52793.210 23/04/02,14:04:31,10,08,1, 11.9,1,1, 0.042, 10512.964, 320.117, 52793.195 23/04/02,14:04:31,11,08,1, 11.9,1,1, 0.042, 10512.950, 320.101, 52793.190 23/04/02,14:04:31,12,08,1, 11.9,1,1, 0.042, 10512.965, 320.095, 52793.203 23/04/02,14:04:31,13,08,1, 11.9,1,1, 0.042, 10512.977, 320.096, 52793.209 23/04/02,14:04:31,14,08,1, 11.9,1,1, 0.042, 10512.948, 320.102, 52793.227 23/04/02,14:04:31,15,08,1, 11.9,1,1, 0.042, 10512.934, 320.118, 52793.165 23/04/02,14:04:31,16,08,1, 11.9,1,1, 0.042, 10512.945, 320.137, 52793.205 23/04/02,14:04:31,17,08,1, 11.9,1,1, 0.042, 10512.941, 320.136, 52793.186 23/04/02,14:04:31,18,08,1, 11.9,1,1, 0.042, 10512.925, 320.105, 52793.221 23/04/02,14:04:31,19,08,1, 11.9,1,1, 0.042, 10512.955, 320.124, 52793.233 23/04/02,14:04:32,00,08,1, 11.9,1,1, 0.050, 10512.949, 320.124, 52793.233 23/04/02,14:04:32,01,08,1, 11.9,1,1, 0.050, 10512.926, 320.116, 52793.231 23/04/02,14:04:32,02,08,1, 11.9,1,1, 0.050, 10512.947, 320.117, 52793.220 23/04/02,14:04:32,03,08,1, 11.9,1,1, 0.050, 10512.936, 320.121, 52793.221 23/04/02,14:04:32,04,08,1, 11.9,1,1, 0.050, 10512.934, 320.130, 52793.221 23/04/02,14:04:32,05,08,1, 11.9,1,1, 0.050, 10512.929, 320.127, 52793.193 23/04/02,14:04:32,06,08,1, 11.9,1,1, 0.050, 10512.934, 320.120, 52793.203 23/04/02,14:04:32,07,08,1, 11.9,1,1, 0.050, 10512.938, 320.120, 52793.197 23/04/02,14:04:32,08,08,1, 11.9,1,1, 0.050, 10512.919, 320.159, 52793.182 23/04/02,14:04:32,09,08,1, 11.9,1,1, 0.050, 10512.928, 320.173, 52793.210 23/04/02,14:04:32,10,08,1, 11.9,1,1, 0.050, 10512.932, 320.164, 52793.225 23/04/02,14:04:32,11,08,1, 11.9,1,1, 0.050, 10512.927, 320.169, 52792.934 23/04/02,14:04:32,12,08,1, 11.9,1,1, 0.050, 10512.915, 320.186, 52793.254 23/04/02,14:04:32,13,08,1, 11.9,1,1, 0.050, 10512.916, 320.180, 52793.287 23/04/02,14:04:32,14,08,1, 11.9,1,1, 0.050, 10512.916, 320.161, 52793.293 23/04/02,14:04:32,15,08,1, 11.9,1,1, 0.050, 10512.928, 320.176, 52793.233 23/04/02,14:04:32,16,08,1, 11.9,1,1, 0.050, 10512.940, 320.156, 52793.243 23/04/02,14:04:32,17,08,1, 11.9,1,1, 0.050, 10512.921, 320.178, 52793.268 23/04/02,14:04:32,18,08,1, 11.9,1,1, 0.050, 10512.922, 320.198, 52793.252 23/04/02,14:04:32,19,08,1, 11.9,1,1, 0.050, 10512.922, 320.186, 52793.229 23/04/02,14:04:33,00,08,1, 11.8,1,1, 0.050, 10512.916, 320.186, 52793.229 23/04/02,14:04:33,01,08,1, 11.8,1,1, 0.050, 10512.923, 320.187, 52793.259 23/04/02,14:04:33,02,08,1, 11.8,1,1, 0.050, 10512.936, 320.177, 52793.304 23/04/02,14:04:33,03,08,1, 11.8,1,1, 0.050, 10512.923, 320.172, 52793.252 23/04/02,14:04:33,04,08,1, 11.8,1,1, 0.050, 10512.938, 320.198, 52793.252 23/04/02,14:04:33,05,08,1, 11.8,1,1, 0.050, 10512.973, 320.202, 52793.242 23/04/02,14:04:33,06,08,1, 11.8,1,1, 0.050, 10512.949, 320.193, 52793.243 23/04/02,14:04:33,07,08,1, 11.8,1,1, 0.050, 10512.955, 320.198, 52793.250 23/04/02,14:04:33,08,08,1, 11.8,1,1, 0.050, 10512.939, 320.190, 52793.246 23/04/02,14:04:33,09,08,1, 11.8,1,1, 0.050, 10512.925, 320.199, 52793.247 23/04/02,14:04:33,10,08,1, 11.8,1,1, 0.050, 10512.952, 320.203, 52793.256 23/04/02,14:04:33,11,08,1, 11.8,1,1, 0.050, 10512.966, 320.217, 52793.265 23/04/02,14:04:33,12,08,1, 11.8,1,1, 0.050, 10512.970, 320.195, 52793.260 23/04/02,14:04:33,13,08,1, 11.8,1,1, 0.050, 10512.959, 320.244, 52793.242 23/04/02,14:04:33,14,08,1, 11.8,1,1, 0.050, 10512.934, 320.218, 52793.253 23/04/02,14:04:33,15,08,1, 11.8,1,1, 0.050, 10512.936, 320.239, 52793.217 23/04/02,14:04:33,16,08,1, 11.8,1,1, 0.050, 10512.939, 320.218, 52793.251 23/04/02,14:04:33,17,08,1, 11.8,1,1, 0.050, 10512.953, 320.231, 52793.276 23/04/02,14:04:33,18,08,1, 11.8,1,1, 0.050, 10512.931, 320.228, 52793.268 23/04/02,14:04:33,19,08,1, 11.8,1,1, 0.050, 10512.944, 320.236, 52793.269 23/04/02,14:04:34,00,08,1, 11.9,1,1, 0.047, 10512.941, 320.236, 52793.269 23/04/02,14:04:34,01,08,1, 11.9,1,1, 0.047, 10512.934, 320.247, 52793.280 23/04/02,14:04:34,02,08,1, 11.9,1,1, 0.047, 10512.946, 320.254, 52793.251 23/04/02,14:04:34,03,08,1, 11.9,1,1, 0.047, 10512.947, 320.248, 52793.261 23/04/02,14:04:34,04,08,1, 11.9,1,1, 0.047, 10512.951, 320.267, 52793.288 23/04/02,14:04:34,05,08,1, 11.9,1,1, 0.047, 10512.943, 320.252, 52793.236 23/04/02,14:04:34,06,08,1, 11.9,1,1, 0.047, 10512.949, 320.274, 52793.231 23/04/02,14:04:34,07,08,1, 11.9,1,1, 0.047, 10512.938, 320.276, 52793.263 23/04/02,14:04:34,08,08,1, 11.9,1,1, 0.047, 10512.948, 320.280, 52793.276 23/04/02,14:04:34,09,08,1, 11.9,1,1, 0.047, 10512.934, 320.296, 52793.292 23/04/02,14:04:34,10,08,1, 11.9,1,1, 0.047, 10512.930, 320.276, 52793.259 23/04/02,14:04:34,11,08,1, 11.9,1,1, 0.047, 10512.957, 320.294, 52793.269 23/04/02,14:04:34,12,08,1, 11.9,1,1, 0.047, 10512.944, 320.294, 52793.271 23/04/02,14:04:34,13,08,1, 11.9,1,1, 0.047, 10512.926, 320.316, 52793.249 23/04/02,14:04:34,14,08,1, 11.9,1,1, 0.047, 10512.942, 320.290, 52793.261 23/04/02,14:04:34,15,08,1, 11.9,1,1, 0.047, 10512.935, 320.294, 52793.238 23/04/02,14:04:34,16,08,1, 11.9,1,1, 0.047, 10512.939, 320.299, 52793.236 23/04/02,14:04:34,17,08,1, 11.9,1,1, 0.047, 10512.919, 320.326, 52793.273 23/04/02,14:04:34,18,08,1, 11.9,1,1, 0.047, 10512.952, 320.317, 52793.305 23/04/02,14:04:34,19,08,1, 11.9,1,1, 0.047, 10512.954, 320.294, 52793.285 23/04/02,14:04:35,00,08,1, 11.9,1,1, 0.044, 10512.949, 320.294, 52793.285 23/04/02,14:04:35,01,08,1, 11.9,1,1, 0.044, 10512.968, 320.310, 52793.267 23/04/02,14:04:35,02,08,1, 11.9,1,1, 0.044, 10512.967, 320.312, 52793.226 23/04/02,14:04:35,03,08,1, 11.9,1,1, 0.044, 10512.957, 320.301, 52793.247 23/04/02,14:04:35,04,08,1, 11.9,1,1, 0.044, 10512.975, 320.311, 52793.277 23/04/02,14:04:35,05,08,1, 11.9,1,1, 0.044, 10512.968, 320.324, 52793.248 23/04/02,14:04:35,06,08,1, 11.9,1,1, 0.044, 10512.966, 320.310, 52793.251 23/04/02,14:04:35,07,08,1, 11.9,1,1, 0.044, 10512.948, 320.325, 52793.234 23/04/02,14:04:35,08,08,1, 11.9,1,1, 0.044, 10512.945, 320.328, 52793.204 23/04/02,14:04:35,09,08,1, 11.9,1,1, 0.044, 10512.963, 320.326, 52793.278 23/04/02,14:04:35,10,08,1, 11.9,1,1, 0.044, 10512.958, 320.328, 52793.251 23/04/02,14:04:35,11,08,1, 11.9,1,1, 0.044, 10512.949, 320.336, 52793.259 23/04/02,14:04:35,12,08,1, 11.9,1,1, 0.044, 10512.962, 320.331, 52793.253 23/04/02,14:04:35,13,08,1, 11.9,1,1, 0.044, 10512.960, 320.354, 52793.256 23/04/02,14:04:35,14,08,1, 11.9,1,1, 0.044, 10512.972, 320.361, 52793.263 23/04/02,14:04:35,15,08,1, 11.9,1,1, 0.044, 10512.952, 320.376, 52793.273 23/04/02,14:04:35,16,08,1, 11.9,1,1, 0.044, 10512.963, 320.376, 52793.262 23/04/02,14:04:35,17,08,1, 11.9,1,1, 0.044, 10512.959, 320.381, 52793.240 23/04/02,14:04:35,18,08,1, 11.9,1,1, 0.044, 10512.975, 320.369, 52793.301 23/04/02,14:04:35,19,08,1, 11.9,1,1, 0.044, 10512.963, 320.365, 52793.258 23/04/02,14:04:36,00,08,1, 11.9,1,1, 0.049, 10512.958, 320.365, 52793.258 23/04/02,14:04:36,01,08,1, 11.9,1,1, 0.049, 10512.949, 320.382, 52793.276 23/04/02,14:04:36,02,08,1, 11.9,1,1, 0.049, 10512.972, 320.386, 52793.277 23/04/02,14:04:36,03,08,1, 11.9,1,1, 0.049, 10512.961, 320.390, 52793.244 23/04/02,14:04:36,04,08,1, 11.9,1,1, 0.049, 10512.952, 320.392, 52793.245 23/04/02,14:04:36,05,08,1, 11.9,1,1, 0.049, 10512.972, 320.382, 52793.278 23/04/02,14:04:36,06,08,1, 11.9,1,1, 0.049, 10512.971, 320.378, 52793.254 23/04/02,14:04:36,07,08,1, 11.9,1,1, 0.049, 10512.960, 320.401, 52793.267 23/04/02,14:04:36,08,08,1, 11.9,1,1, 0.049, 10512.968, 320.402, 52793.275 23/04/02,14:04:36,09,08,1, 11.9,1,1, 0.049, 10512.950, 320.408, 52793.239 23/04/02,14:04:36,10,08,1, 11.9,1,1, 0.049, 10512.986, 320.382, 52793.172 23/04/02,14:04:36,11,08,1, 11.9,1,1, 0.049, 10512.943, 320.388, 52793.259 23/04/02,14:04:36,12,08,1, 11.9,1,1, 0.049, 10512.966, 320.380, 52793.268 23/04/02,14:04:36,13,08,1, 11.9,1,1, 0.049, 10512.994, 320.416, 52793.242 23/04/02,14:04:36,14,08,1, 11.9,1,1, 0.049, 10512.951, 320.419, 52793.274 23/04/02,14:04:36,15,08,1, 11.9,1,1, 0.049, 10512.978, 320.410, 52793.281 23/04/02,14:04:36,16,08,1, 11.9,1,1, 0.049, 10512.972, 320.429, 52793.267 23/04/02,14:04:36,17,08,1, 11.9,1,1, 0.049, 10512.971, 320.412, 52793.294 23/04/02,14:04:36,18,08,1, 11.9,1,1, 0.049, 10512.978, 320.414, 52793.273 23/04/02,14:04:36,19,08,1, 11.9,1,1, 0.049, 10512.988, 320.416, 52793.234 23/04/02,14:04:37,00,08,1, 11.8,1,1, 0.047, 10512.983, 320.416, 52793.234 23/04/02,14:04:37,01,08,1, 11.8,1,1, 0.047, 10512.959, 320.415, 52793.248 23/04/02,14:04:37,02,08,1, 11.8,1,1, 0.047, 10512.978, 320.414, 52793.276 23/04/02,14:04:37,03,08,1, 11.8,1,1, 0.047, 10512.968, 320.423, 52793.232 23/04/02,14:04:37,04,08,1, 11.8,1,1, 0.047, 10512.953, 320.431, 52793.280 23/04/02,14:04:37,05,08,1, 11.8,1,1, 0.047, 10512.956, 320.440, 52793.268 23/04/02,14:04:37,06,08,1, 11.8,1,1, 0.047, 10512.959, 320.437, 52793.278 23/04/02,14:04:37,07,08,1, 11.8,1,1, 0.047, 10512.981, 320.427, 52793.264 23/04/02,14:04:37,08,08,1, 11.8,1,1, 0.047, 10512.989, 320.426, 52793.246 23/04/02,14:04:37,09,08,1, 11.8,1,1, 0.047, 10512.985, 320.462, 52793.302 23/04/02,14:04:37,10,08,1, 11.8,1,1, 0.047, 10512.981, 320.445, 52793.278 23/04/02,14:04:37,11,08,1, 11.8,1,1, 0.047, 10512.961, 320.447, 52793.281 23/04/02,14:04:37,12,08,1, 11.8,1,1, 0.047, 10512.986, 320.461, 52793.287 23/04/02,14:04:37,13,08,1, 11.8,1,1, 0.047, 10512.971, 320.457, 52793.280 23/04/02,14:04:37,14,08,1, 11.8,1,1, 0.047, 10512.984, 320.450, 52793.309 23/04/02,14:04:37,15,08,1, 11.8,1,1, 0.047, 10512.998, 320.472, 52793.282 23/04/02,14:04:37,16,08,1, 11.8,1,1, 0.047, 10512.995, 320.468, 52793.297 23/04/02,14:04:37,17,08,1, 11.8,1,1, 0.047, 10513.005, 320.491, 52793.279 23/04/02,14:04:37,18,08,1, 11.8,1,1, 0.047, 10512.980, 320.481, 52793.318 23/04/02,14:04:37,19,08,1, 11.8,1,1, 0.047, 10512.983, 320.485, 52793.271 23/04/02,14:04:38,00,08,1, 11.9,1,1, 0.053, 10512.983, 320.485, 52793.271 23/04/02,14:04:38,01,08,1, 11.9,1,1, 0.053, 10512.992, 320.507, 52793.315 23/04/02,14:04:38,02,08,1, 11.9,1,1, 0.053, 10512.970, 320.496, 52793.268 23/04/02,14:04:38,03,08,1, 11.9,1,1, 0.053, 10512.957, 320.482, 52793.335 23/04/02,14:04:38,04,08,1, 11.9,1,1, 0.053, 10512.956, 320.490, 52793.270 23/04/02,14:04:38,05,08,1, 11.9,1,1, 0.053, 10512.972, 320.500, 52793.260 23/04/02,14:04:38,06,08,1, 11.9,1,1, 0.053, 10512.979, 320.524, 52793.277 23/04/02,14:04:38,07,08,1, 11.9,1,1, 0.053, 10512.979, 320.491, 52793.276 23/04/02,14:04:38,08,08,1, 11.9,1,1, 0.053, 10512.980, 320.509, 52793.233 23/04/02,14:04:38,09,08,1, 11.9,1,1, 0.053, 10513.006, 320.511, 52793.290 23/04/02,14:04:38,10,08,1, 11.9,1,1, 0.053, 10513.018, 320.513, 52793.438 23/04/02,14:04:38,11,08,1, 11.9,1,1, 0.053, 10512.983, 320.527, 52793.168 23/04/02,14:04:38,12,08,1, 11.9,1,1, 0.053, 10512.962, 320.535, 52793.281 23/04/02,14:04:38,13,08,1, 11.9,1,1, 0.053, 10512.978, 320.522, 52793.260 23/04/02,14:04:38,14,08,1, 11.9,1,1, 0.053, 10512.982, 320.520, 52793.259 23/04/02,14:04:38,15,08,1, 11.9,1,1, 0.053, 10512.999, 320.507, 52793.262 23/04/02,14:04:38,16,08,1, 11.9,1,1, 0.053, 10512.982, 320.529, 52793.286 23/04/02,14:04:38,17,08,1, 11.9,1,1, 0.053, 10512.986, 320.529, 52793.269 23/04/02,14:04:38,18,08,1, 11.9,1,1, 0.053, 10512.998, 320.529, 52793.263 23/04/02,14:04:38,19,08,1, 11.9,1,1, 0.053, 10512.985, 320.517, 52793.279 23/04/02,14:04:39,00,08,1, 11.8,1,1, 0.048, 10512.983, 320.517, 52793.279 23/04/02,14:04:39,01,08,1, 11.8,1,1, 0.048, 10512.992, 320.552, 52793.273 23/04/02,14:04:39,02,08,1, 11.8,1,1, 0.048, 10512.987, 320.534, 52793.282 23/04/02,14:04:39,03,08,1, 11.8,1,1, 0.048, 10512.982, 320.527, 52793.287 23/04/02,14:04:39,04,08,1, 11.8,1,1, 0.048, 10512.985, 320.547, 52793.294 23/04/02,14:04:39,05,08,1, 11.8,1,1, 0.048, 10513.004, 320.544, 52793.305 23/04/02,14:04:39,06,08,1, 11.8,1,1, 0.048, 10513.004, 320.566, 52793.289 23/04/02,14:04:39,07,08,1, 11.8,1,1, 0.048, 10513.007, 320.536, 52793.300 23/04/02,14:04:39,08,08,1, 11.8,1,1, 0.048, 10512.979, 320.548, 52793.256 23/04/02,14:04:39,09,08,1, 11.8,1,1, 0.048, 10512.984, 320.547, 52793.273 23/04/02,14:04:39,10,08,1, 11.8,1,1, 0.048, 10512.981, 320.546, 52793.259 23/04/02,14:04:39,11,08,1, 11.8,1,1, 0.048, 10512.997, 320.548, 52793.260 23/04/02,14:04:39,12,08,1, 11.8,1,1, 0.048, 10513.007, 320.552, 52793.294 23/04/02,14:04:39,13,08,1, 11.8,1,1, 0.048, 10512.971, 320.552, 52793.272 23/04/02,14:04:39,14,08,1, 11.8,1,1, 0.048, 10512.983, 320.574, 52793.231 23/04/02,14:04:39,15,08,1, 11.8,1,1, 0.048, 10512.993, 320.566, 52793.256 23/04/02,14:04:39,16,08,1, 11.8,1,1, 0.048, 10513.002, 320.588, 52793.248 23/04/02,14:04:39,17,08,1, 11.8,1,1, 0.048, 10513.002, 320.572, 52793.263 23/04/02,14:04:39,18,08,1, 11.8,1,1, 0.048, 10512.990, 320.576, 52793.259 23/04/02,14:04:39,19,08,1, 11.8,1,1, 0.048, 10512.985, 320.563, 52793.295 23/04/02,14:04:40,00,08,1, 11.9,1,1, 0.045, 10512.983, 320.563, 52793.295 23/04/02,14:04:40,01,08,1, 11.9,1,1, 0.045, 10512.997, 320.585, 52793.285 23/04/02,14:04:40,02,08,1, 11.9,1,1, 0.045, 10513.000, 320.555, 52793.297 23/04/02,14:04:40,03,08,1, 11.9,1,1, 0.045, 10512.994, 320.583, 52793.282 23/04/02,14:04:40,04,08,1, 11.9,1,1, 0.045, 10512.991, 320.574, 52793.298 23/04/02,14:04:40,05,08,1, 11.9,1,1, 0.045, 10512.987, 320.594, 52793.305 23/04/02,14:04:40,06,08,1, 11.9,1,1, 0.045, 10512.992, 320.600, 52793.294 23/04/02,14:04:40,07,08,1, 11.9,1,1, 0.045, 10512.997, 320.576, 52793.269 23/04/02,14:04:40,08,08,1, 11.9,1,1, 0.045, 10512.987, 320.579, 52793.262 23/04/02,14:04:40,09,08,1, 11.9,1,1, 0.045, 10512.993, 320.586, 52793.281 23/04/02,14:04:40,10,08,1, 11.9,1,1, 0.045, 10512.998, 320.593, 52793.299 23/04/02,14:04:40,11,08,1, 11.9,1,1, 0.045, 10512.976, 320.567, 52793.008 23/04/02,14:04:40,12,08,1, 11.9,1,1, 0.045, 10512.961, 320.615, 52793.387 23/04/02,14:04:40,13,08,1, 11.9,1,1, 0.045, 10512.971, 320.601, 52793.382 23/04/02,14:04:40,14,08,1, 11.9,1,1, 0.045, 10512.987, 320.569, 52793.322 23/04/02,14:04:40,15,08,1, 11.9,1,1, 0.045, 10512.988, 320.585, 52793.322 23/04/02,14:04:40,16,08,1, 11.9,1,1, 0.045, 10512.995, 320.599, 52793.343 23/04/02,14:04:40,17,08,1, 11.9,1,1, 0.045, 10512.980, 320.577, 52793.309 23/04/02,14:04:40,18,08,1, 11.9,1,1, 0.045, 10513.008, 320.613, 52793.298 23/04/02,14:04:40,19,08,1, 11.9,1,1, 0.045, 10512.997, 320.585, 52793.294 23/04/02,14:04:41,00,09,1, 11.9,1,1, 0.050, 10512.991, 320.585, 52793.294 23/04/02,14:04:41,01,09,1, 11.9,1,1, 0.050, 10513.008, 320.599, 52793.319 23/04/02,14:04:41,02,09,1, 11.9,1,1, 0.050, 10513.005, 320.598, 52793.320 23/04/02,14:04:41,03,09,1, 11.9,1,1, 0.050, 10512.995, 320.611, 52793.324 23/04/02,14:04:41,04,09,1, 11.9,1,1, 0.050, 10513.021, 320.602, 52793.326 23/04/02,14:04:41,05,09,1, 11.9,1,1, 0.050, 10512.999, 320.615, 52793.312 23/04/02,14:04:41,06,09,1, 11.9,1,1, 0.050, 10512.992, 320.619, 52793.297 23/04/02,14:04:41,07,09,1, 11.9,1,1, 0.050, 10513.004, 320.620, 52793.318 23/04/02,14:04:41,08,09,1, 11.9,1,1, 0.050, 10512.980, 320.610, 52793.292 23/04/02,14:04:41,09,09,1, 11.9,1,1, 0.050, 10513.016, 320.630, 52793.273 23/04/02,14:04:41,10,09,1, 11.9,1,1, 0.050, 10513.013, 320.636, 52793.308 23/04/02,14:04:41,11,09,1, 11.9,1,1, 0.050, 10513.025, 320.660, 52793.276 23/04/02,14:04:41,12,09,1, 11.9,1,1, 0.050, 10513.006, 320.634, 52793.323 23/04/02,14:04:41,13,09,1, 11.9,1,1, 0.050, 10513.001, 320.651, 52793.265 23/04/02,14:04:41,14,09,1, 11.9,1,1, 0.050, 10513.012, 320.619, 52793.310 23/04/02,14:04:41,15,09,1, 11.9,1,1, 0.050, 10512.995, 320.649, 52793.296 23/04/02,14:04:41,16,09,1, 11.9,1,1, 0.050, 10512.994, 320.638, 52793.316 23/04/02,14:04:41,17,09,1, 11.9,1,1, 0.050, 10513.024, 320.670, 52793.306 23/04/02,14:04:41,18,09,1, 11.9,1,1, 0.050, 10513.014, 320.666, 52793.307 23/04/02,14:04:41,19,09,1, 11.9,1,1, 0.050, 10513.031, 320.679, 52793.278 23/04/02,14:04:42,00,08,1, 11.8,1,1, 0.049, 10513.024, 320.679, 52793.278 23/04/02,14:04:42,01,08,1, 11.8,1,1, 0.049, 10513.004, 320.658, 52793.286 23/04/02,14:04:42,02,08,1, 11.8,1,1, 0.049, 10513.005, 320.667, 52793.288 23/04/02,14:04:42,03,08,1, 11.8,1,1, 0.049, 10513.006, 320.684, 52793.307 23/04/02,14:04:42,04,08,1, 11.8,1,1, 0.049, 10513.011, 320.688, 52793.283 23/04/02,14:04:42,05,08,1, 11.8,1,1, 0.049, 10513.014, 320.679, 52793.281 23/04/02,14:04:42,06,08,1, 11.8,1,1, 0.049, 10513.003, 320.666, 52793.289 23/04/02,14:04:42,07,08,1, 11.8,1,1, 0.049, 10513.002, 320.702, 52793.283 23/04/02,14:04:42,08,08,1, 11.8,1,1, 0.049, 10512.992, 320.669, 52793.271 23/04/02,14:04:42,09,08,1, 11.8,1,1, 0.049, 10513.006, 320.675, 52793.295 23/04/02,14:04:42,10,08,1, 11.8,1,1, 0.049, 10513.008, 320.680, 52793.288 23/04/02,14:04:42,11,08,1, 11.8,1,1, 0.049, 10513.002, 320.674, 52793.271 23/04/02,14:04:42,12,08,1, 11.8,1,1, 0.049, 10512.995, 320.699, 52793.288 23/04/02,14:04:42,13,08,1, 11.8,1,1, 0.049, 10513.037, 320.678, 52793.255 23/04/02,14:04:42,14,08,1, 11.8,1,1, 0.049, 10512.973, 320.685, 52793.251 23/04/02,14:04:42,15,08,1, 11.8,1,1, 0.049, 10512.985, 320.694, 52793.286 23/04/02,14:04:42,16,08,1, 11.8,1,1, 0.049, 10513.002, 320.682, 52793.281 23/04/02,14:04:42,17,08,1, 11.8,1,1, 0.049, 10512.996, 320.697, 52793.245 23/04/02,14:04:42,18,08,1, 11.8,1,1, 0.049, 10513.007, 320.694, 52793.289 23/04/02,14:04:42,19,08,1, 11.8,1,1, 0.049, 10512.998, 320.706, 52793.283 23/04/02,14:04:43,00,08,1, 11.9,1,1, 0.048, 10512.991, 320.706, 52793.283 23/04/02,14:04:43,01,08,1, 11.9,1,1, 0.048, 10513.000, 320.700, 52793.269 23/04/02,14:04:43,02,08,1, 11.9,1,1, 0.048, 10513.011, 320.710, 52793.291 23/04/02,14:04:43,03,08,1, 11.9,1,1, 0.048, 10512.990, 320.732, 52793.287 23/04/02,14:04:43,04,08,1, 11.9,1,1, 0.048, 10512.992, 320.715, 52793.291 23/04/02,14:04:43,05,08,1, 11.9,1,1, 0.048, 10513.006, 320.711, 52793.274 23/04/02,14:04:43,06,08,1, 11.9,1,1, 0.048, 10513.004, 320.734, 52793.282 23/04/02,14:04:43,07,08,1, 11.9,1,1, 0.048, 10512.969, 320.730, 52793.274 23/04/02,14:04:43,08,08,1, 11.9,1,1, 0.048, 10512.999, 320.714, 52793.273 23/04/02,14:04:43,09,08,1, 11.9,1,1, 0.048, 10512.998, 320.741, 52793.271 23/04/02,14:04:43,10,08,1, 11.9,1,1, 0.048, 10513.008, 320.735, 52793.282 23/04/02,14:04:43,11,08,1, 11.9,1,1, 0.048, 10512.993, 320.746, 52793.299 23/04/02,14:04:43,12,08,1, 11.9,1,1, 0.048, 10513.010, 320.733, 52793.298 23/04/02,14:04:43,13,08,1, 11.9,1,1, 0.048, 10512.994, 320.727, 52793.285 23/04/02,14:04:43,14,08,1, 11.9,1,1, 0.048, 10513.003, 320.719, 52793.285 23/04/02,14:04:43,15,08,1, 11.9,1,1, 0.048, 10512.988, 320.746, 52793.281 23/04/02,14:04:43,16,08,1, 11.9,1,1, 0.048, 10513.024, 320.748, 52793.305 23/04/02,14:04:43,17,08,1, 11.9,1,1, 0.048, 10513.005, 320.738, 52793.267 23/04/02,14:04:43,18,08,1, 11.9,1,1, 0.048, 10513.005, 320.734, 52793.317 23/04/02,14:04:43,19,08,1, 11.9,1,1, 0.048, 10512.997, 320.751, 52793.312 23/04/02,14:04:44,00,08,1, 11.9,1,1, 0.046, 10512.991, 320.751, 52793.312 23/04/02,14:04:44,01,08,1, 11.9,1,1, 0.046, 10513.018, 320.746, 52793.168 23/04/02,14:04:44,02,08,1, 11.9,1,1, 0.046, 10513.022, 320.771, 52793.267 23/04/02,14:04:44,03,08,1, 11.9,1,1, 0.046, 10512.998, 320.756, 52793.283 23/04/02,14:04:44,04,08,1, 11.9,1,1, 0.046, 10513.001, 320.746, 52793.271 23/04/02,14:04:44,05,08,1, 11.9,1,1, 0.046, 10512.998, 320.782, 52793.292 23/04/02,14:04:44,06,08,1, 11.9,1,1, 0.046, 10512.981, 320.774, 52793.319 23/04/02,14:04:44,07,08,1, 11.9,1,1, 0.046, 10512.989, 320.785, 52793.312 23/04/02,14:04:44,08,08,1, 11.9,1,1, 0.046, 10512.975, 320.794, 52793.300 23/04/02,14:04:44,09,08,1, 11.9,1,1, 0.046, 10512.997, 320.752, 52793.280 23/04/02,14:04:44,10,08,1, 11.9,1,1, 0.046, 10512.984, 320.786, 52793.265 23/04/02,14:04:44,11,08,1, 11.9,1,1, 0.046, 10512.964, 320.802, 52793.301 23/04/02,14:04:44,12,08,1, 11.9,1,1, 0.046, 10512.987, 320.803, 52793.294 23/04/02,14:04:44,13,08,1, 11.9,1,1, 0.046, 10512.978, 320.788, 52793.304 23/04/02,14:04:44,14,08,1, 11.9,1,1, 0.046, 10512.959, 320.780, 52793.286 23/04/02,14:04:44,15,08,1, 11.9,1,1, 0.046, 10512.996, 320.752, 52793.269 23/04/02,14:04:44,16,08,1, 11.9,1,1, 0.046, 10513.010, 320.801, 52793.297 23/04/02,14:04:44,17,08,1, 11.9,1,1, 0.046, 10512.982, 320.786, 52793.260 23/04/02,14:04:44,18,08,1, 11.9,1,1, 0.046, 10512.964, 320.813, 52793.263 23/04/02,14:04:44,19,08,1, 11.9,1,1, 0.046, 10512.970, 320.802, 52793.287 23/04/02,14:04:45,00,08,1, 11.9,1,1, 0.049, 10512.966, 320.802, 52793.287 23/04/02,14:04:45,01,08,1, 11.9,1,1, 0.049, 10512.984, 320.810, 52793.245 23/04/02,14:04:45,02,08,1, 11.9,1,1, 0.049, 10512.959, 320.798, 52793.294 23/04/02,14:04:45,03,08,1, 11.9,1,1, 0.049, 10512.991, 320.813, 52793.259 23/04/02,14:04:45,04,08,1, 11.9,1,1, 0.049, 10512.996, 320.818, 52793.296 23/04/02,14:04:45,05,08,1, 11.9,1,1, 0.049, 10512.982, 320.822, 52793.292 23/04/02,14:04:45,06,08,1, 11.9,1,1, 0.049, 10512.982, 320.805, 52793.251 23/04/02,14:04:45,07,08,1, 11.9,1,1, 0.049, 10512.981, 320.826, 52793.274 23/04/02,14:04:45,08,08,1, 11.9,1,1, 0.049, 10512.985, 320.844, 52793.294 23/04/02,14:04:45,09,08,1, 11.9,1,1, 0.049, 10512.990, 320.844, 52793.301 23/04/02,14:04:45,10,08,1, 11.9,1,1, 0.049, 10512.969, 320.840, 52793.265 23/04/02,14:04:45,11,08,1, 11.9,1,1, 0.049, 10512.970, 320.812, 52793.333 23/04/02,14:04:45,12,08,1, 11.9,1,1, 0.049, 10512.946, 320.818, 52793.293 23/04/02,14:04:45,13,08,1, 11.9,1,1, 0.049, 10512.969, 320.840, 52793.297 23/04/02,14:04:45,14,08,1, 11.9,1,1, 0.049, 10512.962, 320.839, 52793.301 23/04/02,14:04:45,15,08,1, 11.9,1,1, 0.049, 10512.969, 320.841, 52793.313 23/04/02,14:04:45,16,08,1, 11.9,1,1, 0.049, 10512.966, 320.860, 52793.304 23/04/02,14:04:45,17,08,1, 11.9,1,1, 0.049, 10512.952, 320.838, 52793.261 23/04/02,14:04:45,18,08,1, 11.9,1,1, 0.049, 10513.000, 320.840, 52793.216 23/04/02,14:04:45,19,08,1, 11.9,1,1, 0.049, 10512.945, 320.875, 52793.336 23/04/02,14:04:46,00,08,1, 11.9,1,1, 0.046, 10512.941, 320.875, 52793.336 23/04/02,14:04:46,01,08,1, 11.9,1,1, 0.046, 10512.983, 320.874, 52793.310 23/04/02,14:04:46,02,08,1, 11.9,1,1, 0.046, 10512.974, 320.850, 52793.304 23/04/02,14:04:46,03,08,1, 11.9,1,1, 0.046, 10512.985, 320.871, 52793.302 23/04/02,14:04:46,04,08,1, 11.9,1,1, 0.046, 10513.009, 320.828, 52793.285 23/04/02,14:04:46,05,08,1, 11.9,1,1, 0.046, 10512.984, 320.837, 52793.168 23/04/02,14:04:46,06,08,1, 11.9,1,1, 0.046, 10512.950, 320.842, 52793.344 23/04/02,14:04:46,07,08,1, 11.9,1,1, 0.046, 10512.947, 320.874, 52793.340 23/04/02,14:04:46,08,08,1, 11.9,1,1, 0.046, 10512.957, 320.857, 52793.305 23/04/02,14:04:46,09,08,1, 11.9,1,1, 0.046, 10512.964, 320.892, 52793.320 23/04/02,14:04:46,10,08,1, 11.9,1,1, 0.046, 10512.946, 320.890, 52793.336 23/04/02,14:04:46,11,08,1, 11.9,1,1, 0.046, 10512.953, 320.868, 52793.323 23/04/02,14:04:46,12,08,1, 11.9,1,1, 0.046, 10512.973, 320.869, 52793.281 23/04/02,14:04:46,13,08,1, 11.9,1,1, 0.046, 10512.963, 320.840, 52793.304 23/04/02,14:04:46,14,08,1, 11.9,1,1, 0.046, 10512.948, 320.861, 52793.357 23/04/02,14:04:46,15,08,1, 11.9,1,1, 0.046, 10512.953, 320.853, 52793.308 23/04/02,14:04:46,16,08,1, 11.9,1,1, 0.046, 10512.933, 320.856, 52793.374 23/04/02,14:04:46,17,08,1, 11.9,1,1, 0.046, 10512.945, 320.863, 52793.325 23/04/02,14:04:46,18,08,1, 11.9,1,1, 0.046, 10512.959, 320.876, 52793.345 23/04/02,14:04:46,19,08,1, 11.9,1,1, 0.046, 10512.953, 320.862, 52793.332 23/04/02,14:04:47,00,08,1, 11.9,1,1, 0.048, 10512.949, 320.862, 52793.332 23/04/02,14:04:47,01,08,1, 11.9,1,1, 0.048, 10512.946, 320.864, 52793.311 23/04/02,14:04:47,02,08,1, 11.9,1,1, 0.048, 10512.961, 320.855, 52793.347 23/04/02,14:04:47,03,08,1, 11.9,1,1, 0.048, 10512.954, 320.876, 52793.309 23/04/02,14:04:47,04,08,1, 11.9,1,1, 0.048, 10512.942, 320.873, 52793.317 23/04/02,14:04:47,05,08,1, 11.9,1,1, 0.048, 10512.964, 320.903, 52793.410 23/04/02,14:04:47,06,08,1, 11.9,1,1, 0.048, 10512.927, 320.902, 52793.268 23/04/02,14:04:47,07,08,1, 11.9,1,1, 0.048, 10512.904, 320.901, 52793.350 23/04/02,14:04:47,08,08,1, 11.9,1,1, 0.048, 10512.932, 320.870, 52793.319 23/04/02,14:04:47,09,08,1, 11.9,1,1, 0.048, 10512.931, 320.902, 52793.325 23/04/02,14:04:47,10,08,1, 11.9,1,1, 0.048, 10512.955, 320.905, 52793.276 23/04/02,14:04:47,11,08,1, 11.9,1,1, 0.048, 10512.944, 320.883, 52793.298 23/04/02,14:04:47,12,08,1, 11.9,1,1, 0.048, 10512.967, 320.907, 52793.300 23/04/02,14:04:47,13,08,1, 11.9,1,1, 0.048, 10512.921, 320.913, 52793.456 23/04/02,14:04:47,14,08,1, 11.9,1,1, 0.048, 10512.904, 320.888, 52793.280 23/04/02,14:04:47,15,08,1, 11.9,1,1, 0.048, 10512.929, 320.889, 52793.297 23/04/02,14:04:47,16,08,1, 11.9,1,1, 0.048, 10512.941, 320.918, 52793.260 23/04/02,14:04:47,17,08,1, 11.9,1,1, 0.048, 10512.946, 320.897, 52793.282 23/04/02,14:04:47,18,08,1, 11.9,1,1, 0.048, 10512.965, 320.896, 52793.308 23/04/02,14:04:47,19,08,1, 11.9,1,1, 0.048, 10512.946, 320.893, 52793.274 23/04/02,14:04:48,00,08,1, 11.9,1,1, 0.051, 10512.941, 320.893, 52793.274 23/04/02,14:04:48,01,08,1, 11.9,1,1, 0.051, 10512.943, 320.891, 52793.331 23/04/02,14:04:48,02,08,1, 11.9,1,1, 0.051, 10512.938, 320.896, 52793.350 23/04/02,14:04:48,03,08,1, 11.9,1,1, 0.051, 10512.950, 320.898, 52793.314 23/04/02,14:04:48,04,08,1, 11.9,1,1, 0.051, 10512.928, 320.906, 52793.330 23/04/02,14:04:48,05,08,1, 11.9,1,1, 0.051, 10512.926, 320.918, 52793.372 23/04/02,14:04:48,06,08,1, 11.9,1,1, 0.051, 10512.927, 320.916, 52793.317 23/04/02,14:04:48,07,08,1, 11.9,1,1, 0.051, 10512.934, 320.916, 52793.338 23/04/02,14:04:48,08,08,1, 11.9,1,1, 0.051, 10512.939, 320.911, 52793.295 23/04/02,14:04:48,09,08,1, 11.9,1,1, 0.051, 10512.931, 320.906, 52793.324 23/04/02,14:04:48,10,08,1, 11.9,1,1, 0.051, 10512.916, 320.905, 52793.323 23/04/02,14:04:48,11,08,1, 11.9,1,1, 0.051, 10512.918, 320.904, 52793.328 23/04/02,14:04:48,12,08,1, 11.9,1,1, 0.051, 10512.921, 320.938, 52793.317 23/04/02,14:04:48,13,08,1, 11.9,1,1, 0.051, 10512.955, 320.921, 52793.364 23/04/02,14:04:48,14,08,1, 11.9,1,1, 0.051, 10512.904, 320.927, 52793.311 23/04/02,14:04:48,15,08,1, 11.9,1,1, 0.051, 10512.911, 320.936, 52793.324 23/04/02,14:04:48,16,08,1, 11.9,1,1, 0.051, 10512.934, 320.925, 52793.357 23/04/02,14:04:48,17,08,1, 11.9,1,1, 0.051, 10512.902, 320.919, 52793.330 23/04/02,14:04:48,18,08,1, 11.9,1,1, 0.051, 10512.908, 320.936, 52793.298 23/04/02,14:04:48,19,08,1, 11.9,1,1, 0.051, 10512.915, 320.947, 52793.299 23/04/02,14:04:49,00,08,1, 11.9,1,1, 0.047, 10512.908, 320.947, 52793.299 23/04/02,14:04:49,01,08,1, 11.9,1,1, 0.047, 10512.898, 320.956, 52793.444 23/04/02,14:04:49,02,08,1, 11.9,1,1, 0.047, 10512.929, 320.926, 52793.281 23/04/02,14:04:49,03,08,1, 11.9,1,1, 0.047, 10512.921, 320.922, 52793.292 23/04/02,14:04:49,04,08,1, 11.9,1,1, 0.047, 10512.925, 320.927, 52793.302 23/04/02,14:04:49,05,08,1, 11.9,1,1, 0.047, 10512.923, 320.949, 52793.292 23/04/02,14:04:49,06,08,1, 11.9,1,1, 0.047, 10512.908, 320.916, 52793.303 23/04/02,14:04:49,07,08,1, 11.9,1,1, 0.047, 10512.893, 320.919, 52793.265 23/04/02,14:04:49,08,08,1, 11.9,1,1, 0.047, 10512.888, 320.924, 52793.310 23/04/02,14:04:49,09,08,1, 11.9,1,1, 0.047, 10512.889, 320.934, 52793.314 23/04/02,14:04:49,10,08,1, 11.9,1,1, 0.047, 10512.885, 320.948, 52793.304 23/04/02,14:04:49,11,08,1, 11.9,1,1, 0.047, 10512.893, 320.930, 52793.316 23/04/02,14:04:49,12,08,1, 11.9,1,1, 0.047, 10512.892, 320.964, 52793.318 23/04/02,14:04:49,13,08,1, 11.9,1,1, 0.047, 10512.903, 320.945, 52793.296 23/04/02,14:04:49,14,08,1, 11.9,1,1, 0.047, 10512.903, 320.980, 52793.304 23/04/02,14:04:49,15,08,1, 11.9,1,1, 0.047, 10512.879, 320.935, 52793.292 23/04/02,14:04:49,16,08,1, 11.9,1,1, 0.047, 10512.897, 320.951, 52793.268 23/04/02,14:04:49,17,08,1, 11.9,1,1, 0.047, 10512.873, 320.957, 52793.318 23/04/02,14:04:49,18,08,1, 11.9,1,1, 0.047, 10512.882, 320.963, 52793.300 23/04/02,14:04:49,19,08,1, 11.9,1,1, 0.047, 10512.868, 320.942, 52793.283 23/04/02,14:04:50,00,08,1, 11.9,1,1, 0.046, 10512.866, 320.942, 52793.283 23/04/02,14:04:50,01,08,1, 11.9,1,1, 0.046, 10512.898, 320.973, 52793.302 23/04/02,14:04:50,02,08,1, 11.9,1,1, 0.046, 10512.870, 320.966, 52793.284 23/04/02,14:04:50,03,08,1, 11.9,1,1, 0.046, 10512.883, 320.958, 52793.329 23/04/02,14:04:50,04,08,1, 11.9,1,1, 0.046, 10512.880, 320.954, 52793.310 23/04/02,14:04:50,05,08,1, 11.9,1,1, 0.046, 10512.892, 320.955, 52793.341 23/04/02,14:04:50,06,08,1, 11.9,1,1, 0.046, 10512.851, 320.941, 52793.316 23/04/02,14:04:50,07,08,1, 11.9,1,1, 0.046, 10512.872, 320.955, 52793.315 23/04/02,14:04:50,08,08,1, 11.9,1,1, 0.046, 10512.872, 320.957, 52793.267 23/04/02,14:04:50,09,08,1, 11.9,1,1, 0.046, 10512.849, 320.958, 52793.313 23/04/02,14:04:50,10,08,1, 11.9,1,1, 0.046, 10512.864, 320.931, 52793.302 23/04/02,14:04:50,11,08,1, 11.9,1,1, 0.046, 10512.853, 320.949, 52793.300 23/04/02,14:04:50,12,08,1, 11.9,1,1, 0.046, 10512.867, 320.963, 52793.318 23/04/02,14:04:50,13,08,1, 11.9,1,1, 0.046, 10512.840, 320.960, 52793.312 23/04/02,14:04:50,14,08,1, 11.9,1,1, 0.046, 10512.866, 320.942, 52793.331 23/04/02,14:04:50,15,08,1, 11.9,1,1, 0.046, 10512.859, 320.962, 52793.286 23/04/02,14:04:50,16,08,1, 11.9,1,1, 0.046, 10512.864, 320.952, 52793.285 23/04/02,14:04:50,17,08,1, 11.9,1,1, 0.046, 10512.830, 320.947, 52793.265 23/04/02,14:04:50,18,08,1, 11.9,1,1, 0.046, 10512.842, 320.969, 52793.296 23/04/02,14:04:50,19,08,1, 11.9,1,1, 0.046, 10512.820, 320.958, 52793.336 23/04/02,14:04:51,00,08,1, 11.8,1,1, 0.046, 10512.816, 320.958, 52793.336 23/04/02,14:04:51,01,08,1, 11.8,1,1, 0.046, 10512.839, 320.964, 52793.304 23/04/02,14:04:51,02,08,1, 11.8,1,1, 0.046, 10512.825, 320.937, 52793.299 23/04/02,14:04:51,03,08,1, 11.8,1,1, 0.046, 10512.820, 320.954, 52793.327 23/04/02,14:04:51,04,08,1, 11.8,1,1, 0.046, 10512.827, 320.936, 52793.290 23/04/02,14:04:51,05,08,1, 11.8,1,1, 0.046, 10512.834, 320.957, 52793.313 23/04/02,14:04:51,06,08,1, 11.8,1,1, 0.046, 10512.818, 320.953, 52793.279 23/04/02,14:04:51,07,08,1, 11.8,1,1, 0.046, 10512.820, 320.961, 52793.307 23/04/02,14:04:51,08,08,1, 11.8,1,1, 0.046, 10512.827, 320.960, 52793.296 23/04/02,14:04:51,09,08,1, 11.8,1,1, 0.046, 10512.813, 320.959, 52793.290 23/04/02,14:04:51,10,08,1, 11.8,1,1, 0.046, 10512.823, 320.972, 52793.291 23/04/02,14:04:51,11,08,1, 11.8,1,1, 0.046, 10512.817, 320.953, 52793.348 23/04/02,14:04:51,12,08,1, 11.8,1,1, 0.046, 10512.804, 320.975, 52793.308 23/04/02,14:04:51,13,08,1, 11.8,1,1, 0.046, 10512.799, 320.964, 52793.381 23/04/02,14:04:51,14,08,1, 11.8,1,1, 0.046, 10512.825, 320.961, 52793.322 23/04/02,14:04:51,15,08,1, 11.8,1,1, 0.046, 10512.778, 320.965, 52793.367 23/04/02,14:04:51,16,08,1, 11.8,1,1, 0.046, 10512.811, 320.967, 52793.308 23/04/02,14:04:51,17,08,1, 11.8,1,1, 0.046, 10512.804, 320.944, 52793.292 23/04/02,14:04:51,18,08,1, 11.8,1,1, 0.046, 10512.808, 320.952, 52793.298 23/04/02,14:04:51,19,08,1, 11.8,1,1, 0.046, 10512.807, 320.966, 52793.339 23/04/02,14:04:52,00,09,1, 11.9,1,1, 0.045, 10512.799, 320.966, 52793.339 23/04/02,14:04:52,01,09,1, 11.9,1,1, 0.045, 10512.803, 320.965, 52793.330 23/04/02,14:04:52,02,09,1, 11.9,1,1, 0.045, 10512.805, 320.985, 52793.338 23/04/02,14:04:52,03,09,1, 11.9,1,1, 0.045, 10512.804, 320.975, 52793.327 23/04/02,14:04:52,04,09,1, 11.9,1,1, 0.045, 10512.789, 320.960, 52793.334 23/04/02,14:04:52,05,09,1, 11.9,1,1, 0.045, 10512.795, 320.948, 52793.293 23/04/02,14:04:52,06,09,1, 11.9,1,1, 0.045, 10512.785, 320.962, 52793.322 23/04/02,14:04:52,07,09,1, 11.9,1,1, 0.045, 10512.781, 320.952, 52793.293 23/04/02,14:04:52,08,09,1, 11.9,1,1, 0.045, 10512.762, 320.972, 52793.284 23/04/02,14:04:52,09,09,1, 11.9,1,1, 0.045, 10512.757, 320.959, 52793.309 23/04/02,14:04:52,10,09,1, 11.9,1,1, 0.045, 10512.763, 320.953, 52793.332 23/04/02,14:04:52,11,09,1, 11.9,1,1, 0.045, 10512.769, 320.934, 52793.323 23/04/02,14:04:52,12,09,1, 11.9,1,1, 0.045, 10512.767, 320.955, 52793.302 23/04/02,14:04:52,13,09,1, 11.9,1,1, 0.045, 10512.743, 320.970, 52793.315 23/04/02,14:04:52,14,09,1, 11.9,1,1, 0.045, 10512.724, 320.961, 52793.298 23/04/02,14:04:52,15,09,1, 11.9,1,1, 0.045, 10512.724, 320.975, 52793.327 23/04/02,14:04:52,16,09,1, 11.9,1,1, 0.045, 10512.741, 320.954, 52793.318 23/04/02,14:04:52,17,09,1, 11.9,1,1, 0.045, 10512.726, 320.969, 52793.309 23/04/02,14:04:52,18,09,1, 11.9,1,1, 0.045, 10512.709, 320.964, 52793.334 23/04/02,14:04:52,19,09,1, 11.9,1,1, 0.045, 10512.723, 320.955, 52793.310 23/04/02,14:04:53,00,09,1, 11.8,1,1, 0.048, 10512.716, 320.955, 52793.310 23/04/02,14:04:53,01,09,1, 11.8,1,1, 0.048, 10512.708, 320.964, 52793.319 23/04/02,14:04:53,02,09,1, 11.8,1,1, 0.048, 10512.716, 320.969, 52793.319 23/04/02,14:04:53,03,09,1, 11.8,1,1, 0.048, 10512.706, 320.967, 52793.308 23/04/02,14:04:53,04,09,1, 11.8,1,1, 0.048, 10512.695, 320.960, 52793.313 23/04/02,14:04:53,05,09,1, 11.8,1,1, 0.048, 10512.701, 320.960, 52793.321 23/04/02,14:04:53,06,09,1, 11.8,1,1, 0.048, 10512.680, 320.925, 52793.282 23/04/02,14:04:53,07,09,1, 11.8,1,1, 0.048, 10512.667, 320.964, 52793.298 23/04/02,14:04:53,08,09,1, 11.8,1,1, 0.048, 10512.693, 320.963, 52793.266 23/04/02,14:04:53,09,09,1, 11.8,1,1, 0.048, 10512.666, 320.958, 52793.300 23/04/02,14:04:53,10,09,1, 11.8,1,1, 0.048, 10512.703, 320.978, 52793.328 23/04/02,14:04:53,11,09,1, 11.8,1,1, 0.048, 10512.691, 320.978, 52793.311 23/04/02,14:04:53,12,09,1, 11.8,1,1, 0.048, 10512.687, 320.960, 52793.297 23/04/02,14:04:53,13,09,1, 11.8,1,1, 0.048, 10512.709, 320.956, 52793.288 23/04/02,14:04:53,14,09,1, 11.8,1,1, 0.048, 10512.683, 320.955, 52793.313 23/04/02,14:04:53,15,09,1, 11.8,1,1, 0.048, 10512.676, 320.958, 52793.316 23/04/02,14:04:53,16,09,1, 11.8,1,1, 0.048, 10512.679, 320.953, 52793.314 23/04/02,14:04:53,17,09,1, 11.8,1,1, 0.048, 10512.695, 320.965, 52793.342 23/04/02,14:04:53,18,09,1, 11.8,1,1, 0.048, 10512.646, 320.946, 52793.300 23/04/02,14:04:53,19,09,1, 11.8,1,1, 0.048, 10512.663, 320.983, 52793.305 23/04/02,14:04:54,00,08,1, 11.9,1,1, 0.047, 10512.657, 320.983, 52793.305 23/04/02,14:04:54,01,08,1, 11.9,1,1, 0.047, 10512.648, 320.961, 52793.311 23/04/02,14:04:54,02,08,1, 11.9,1,1, 0.047, 10512.639, 320.977, 52793.265 23/04/02,14:04:54,03,08,1, 11.9,1,1, 0.047, 10512.644, 320.959, 52793.327 23/04/02,14:04:54,04,08,1, 11.9,1,1, 0.047, 10512.660, 320.941, 52793.303 23/04/02,14:04:54,05,08,1, 11.9,1,1, 0.047, 10512.655, 320.956, 52793.320 23/04/02,14:04:54,06,08,1, 11.9,1,1, 0.047, 10512.648, 320.971, 52793.319 23/04/02,14:04:54,07,08,1, 11.9,1,1, 0.047, 10512.639, 320.955, 52793.343 23/04/02,14:04:54,08,08,1, 11.9,1,1, 0.047, 10512.619, 320.968, 52793.319 23/04/02,14:04:54,09,08,1, 11.9,1,1, 0.047, 10512.636, 320.963, 52793.307 23/04/02,14:04:54,10,08,1, 11.9,1,1, 0.047, 10512.617, 320.937, 52793.292 23/04/02,14:04:54,11,08,1, 11.9,1,1, 0.047, 10512.619, 320.966, 52793.309 23/04/02,14:04:54,12,08,1, 11.9,1,1, 0.047, 10512.610, 320.962, 52793.288 23/04/02,14:04:54,13,08,1, 11.9,1,1, 0.047, 10512.605, 320.944, 52793.313 23/04/02,14:04:54,14,08,1, 11.9,1,1, 0.047, 10512.624, 320.966, 52793.320 23/04/02,14:04:54,15,08,1, 11.9,1,1, 0.047, 10512.614, 320.968, 52793.328 23/04/02,14:04:54,16,08,1, 11.9,1,1, 0.047, 10512.628, 320.936, 52793.301 23/04/02,14:04:54,17,08,1, 11.9,1,1, 0.047, 10512.603, 320.949, 52793.323 23/04/02,14:04:54,18,08,1, 11.9,1,1, 0.047, 10512.584, 320.956, 52793.284 23/04/02,14:04:54,19,08,1, 11.9,1,1, 0.047, 10512.604, 320.952, 52793.306 23/04/02,14:04:55,00,08,1, 11.9,1,1, 0.045, 10512.599, 320.952, 52793.306 23/04/02,14:04:55,01,08,1, 11.9,1,1, 0.045, 10512.577, 320.951, 52793.325 23/04/02,14:04:55,02,08,1, 11.9,1,1, 0.045, 10512.589, 320.965, 52793.302 23/04/02,14:04:55,03,08,1, 11.9,1,1, 0.045, 10512.577, 320.953, 52793.310 23/04/02,14:04:55,04,08,1, 11.9,1,1, 0.045, 10512.578, 320.963, 52793.275 23/04/02,14:04:55,05,08,1, 11.9,1,1, 0.045, 10512.559, 320.942, 52793.286 23/04/02,14:04:55,06,08,1, 11.9,1,1, 0.045, 10512.573, 320.940, 52793.292 23/04/02,14:04:55,07,08,1, 11.9,1,1, 0.045, 10512.561, 320.939, 52793.291 23/04/02,14:04:55,08,08,1, 11.9,1,1, 0.045, 10512.570, 320.958, 52793.311 23/04/02,14:04:55,09,08,1, 11.9,1,1, 0.045, 10512.552, 320.949, 52793.306 23/04/02,14:04:55,10,08,1, 11.9,1,1, 0.045, 10512.571, 320.957, 52793.313 23/04/02,14:04:55,11,08,1, 11.9,1,1, 0.045, 10512.551, 320.970, 52793.276 23/04/02,14:04:55,12,08,1, 11.9,1,1, 0.045, 10512.562, 320.946, 52793.285 23/04/02,14:04:55,13,08,1, 11.9,1,1, 0.045, 10512.557, 320.956, 52793.298 23/04/02,14:04:55,14,08,1, 11.9,1,1, 0.045, 10512.563, 320.937, 52793.299 23/04/02,14:04:55,15,08,1, 11.9,1,1, 0.045, 10512.526, 320.941, 52793.308 23/04/02,14:04:55,16,08,1, 11.9,1,1, 0.045, 10512.564, 320.937, 52793.333 23/04/02,14:04:55,17,08,1, 11.9,1,1, 0.045, 10512.549, 320.968, 52793.314 23/04/02,14:04:55,18,08,1, 11.9,1,1, 0.045, 10512.517, 320.922, 52793.294 23/04/02,14:04:55,19,08,1, 11.9,1,1, 0.045, 10512.524, 320.951, 52793.279 23/04/02,14:04:56,00,08,1, 11.8,1,1, 0.046, 10512.524, 320.951, 52793.279 23/04/02,14:04:56,01,08,1, 11.8,1,1, 0.046, 10512.518, 320.941, 52793.273 23/04/02,14:04:56,02,08,1, 11.8,1,1, 0.046, 10512.521, 320.944, 52793.303 23/04/02,14:04:56,03,08,1, 11.8,1,1, 0.046, 10512.515, 320.931, 52793.290 23/04/02,14:04:56,04,08,1, 11.8,1,1, 0.046, 10512.510, 320.973, 52793.314 23/04/02,14:04:56,05,08,1, 11.8,1,1, 0.046, 10512.527, 320.954, 52793.327 23/04/02,14:04:56,06,08,1, 11.8,1,1, 0.046, 10512.522, 320.947, 52793.275 23/04/02,14:04:56,07,08,1, 11.8,1,1, 0.046, 10512.521, 320.931, 52793.270 23/04/02,14:04:56,08,08,1, 11.8,1,1, 0.046, 10512.484, 320.925, 52793.300 23/04/02,14:04:56,09,08,1, 11.8,1,1, 0.046, 10512.491, 320.943, 52793.294 23/04/02,14:04:56,10,08,1, 11.8,1,1, 0.046, 10512.492, 320.948, 52793.314 23/04/02,14:04:56,11,08,1, 11.8,1,1, 0.046, 10512.484, 320.927, 52793.302 23/04/02,14:04:56,12,08,1, 11.8,1,1, 0.046, 10512.500, 320.927, 52793.288 23/04/02,14:04:56,13,08,1, 11.8,1,1, 0.046, 10512.472, 320.931, 52793.288 23/04/02,14:04:56,14,08,1, 11.8,1,1, 0.046, 10512.458, 320.927, 52793.287 23/04/02,14:04:56,15,08,1, 11.8,1,1, 0.046, 10512.461, 320.923, 52793.303 23/04/02,14:04:56,16,08,1, 11.8,1,1, 0.046, 10512.450, 320.934, 52793.251 23/04/02,14:04:56,17,08,1, 11.8,1,1, 0.046, 10512.461, 320.930, 52793.287 23/04/02,14:04:56,18,08,1, 11.8,1,1, 0.046, 10512.450, 320.961, 52793.297 23/04/02,14:04:56,19,08,1, 11.8,1,1, 0.046, 10512.450, 320.922, 52793.272 23/04/02,14:04:57,00,08,1, 11.9,1,1, 0.049, 10512.449, 320.922, 52793.272 23/04/02,14:04:57,01,08,1, 11.9,1,1, 0.049, 10512.438, 320.915, 52793.288 23/04/02,14:04:57,02,08,1, 11.9,1,1, 0.049, 10512.470, 320.929, 52793.339 23/04/02,14:04:57,03,08,1, 11.9,1,1, 0.049, 10512.457, 320.926, 52793.339 23/04/02,14:04:57,04,08,1, 11.9,1,1, 0.049, 10512.461, 320.932, 52793.330 23/04/02,14:04:57,05,08,1, 11.9,1,1, 0.049, 10512.442, 320.936, 52793.368 23/04/02,14:04:57,06,08,1, 11.9,1,1, 0.049, 10512.435, 320.920, 52793.354 23/04/02,14:04:57,07,08,1, 11.9,1,1, 0.049, 10512.435, 320.928, 52793.369 23/04/02,14:04:57,08,08,1, 11.9,1,1, 0.049, 10512.411, 320.934, 52793.334 23/04/02,14:04:57,09,08,1, 11.9,1,1, 0.049, 10512.419, 320.910, 52793.350 23/04/02,14:04:57,10,08,1, 11.9,1,1, 0.049, 10512.418, 320.922, 52793.346 23/04/02,14:04:57,11,08,1, 11.9,1,1, 0.049, 10512.438, 320.925, 52793.349 23/04/02,14:04:57,12,08,1, 11.9,1,1, 0.049, 10512.389, 320.915, 52793.326 23/04/02,14:04:57,13,08,1, 11.9,1,1, 0.049, 10512.419, 320.949, 52793.376 23/04/02,14:04:57,14,08,1, 11.9,1,1, 0.049, 10512.399, 320.938, 52793.347 23/04/02,14:04:57,15,08,1, 11.9,1,1, 0.049, 10512.396, 320.936, 52793.399 23/04/02,14:04:57,16,08,1, 11.9,1,1, 0.049, 10512.409, 320.907, 52793.347 23/04/02,14:04:57,17,08,1, 11.9,1,1, 0.049, 10512.393, 320.924, 52793.387 23/04/02,14:04:57,18,08,1, 11.9,1,1, 0.049, 10512.381, 320.928, 52793.332 23/04/02,14:04:57,19,08,1, 11.9,1,1, 0.049, 10512.405, 320.911, 52793.367 23/04/02,14:04:58,00,08,1, 11.9,1,1, 0.047, 10512.398, 320.911, 52793.367 23/04/02,14:04:58,01,08,1, 11.9,1,1, 0.047, 10512.391, 320.913, 52793.399 23/04/02,14:04:58,02,08,1, 11.9,1,1, 0.047, 10512.371, 320.934, 52793.380 23/04/02,14:04:58,03,08,1, 11.9,1,1, 0.047, 10512.367, 320.928, 52793.409 23/04/02,14:04:58,04,08,1, 11.9,1,1, 0.047, 10512.356, 320.918, 52793.338 23/04/02,14:04:58,05,08,1, 11.9,1,1, 0.047, 10512.381, 320.906, 52793.358 23/04/02,14:04:58,06,08,1, 11.9,1,1, 0.047, 10512.359, 320.891, 52793.323 23/04/02,14:04:58,07,08,1, 11.9,1,1, 0.047, 10512.323, 320.918, 52793.332 23/04/02,14:04:58,08,08,1, 11.9,1,1, 0.047, 10512.355, 320.905, 52793.374 23/04/02,14:04:58,09,08,1, 11.9,1,1, 0.047, 10512.364, 320.895, 52793.348 23/04/02,14:04:58,10,08,1, 11.9,1,1, 0.047, 10512.338, 320.911, 52793.355 23/04/02,14:04:58,11,08,1, 11.9,1,1, 0.047, 10512.349, 320.899, 52793.333 23/04/02,14:04:58,12,08,1, 11.9,1,1, 0.047, 10512.349, 320.897, 52793.353 23/04/02,14:04:58,13,08,1, 11.9,1,1, 0.047, 10512.328, 320.913, 52793.339 23/04/02,14:04:58,14,08,1, 11.9,1,1, 0.047, 10512.345, 320.894, 52793.347 23/04/02,14:04:58,15,08,1, 11.9,1,1, 0.047, 10512.335, 320.895, 52793.362 23/04/02,14:04:58,16,08,1, 11.9,1,1, 0.047, 10512.322, 320.881, 52793.357 23/04/02,14:04:58,17,08,1, 11.9,1,1, 0.047, 10512.309, 320.907, 52793.335 23/04/02,14:04:58,18,08,1, 11.9,1,1, 0.047, 10512.323, 320.888, 52793.346 23/04/02,14:04:58,19,08,1, 11.9,1,1, 0.047, 10512.303, 320.893, 52793.318 23/04/02,14:04:59,00,08,1, 11.9,1,1, 0.050, 10512.298, 320.893, 52793.318 23/04/02,14:04:59,01,08,1, 11.9,1,1, 0.050, 10512.312, 320.876, 52793.340 23/04/02,14:04:59,02,08,1, 11.9,1,1, 0.050, 10512.277, 320.884, 52793.349 23/04/02,14:04:59,03,08,1, 11.9,1,1, 0.050, 10512.275, 320.884, 52793.332 23/04/02,14:04:59,04,08,1, 11.9,1,1, 0.050, 10512.266, 320.875, 52793.348 23/04/02,14:04:59,05,08,1, 11.9,1,1, 0.050, 10512.304, 320.868, 52793.373 23/04/02,14:04:59,06,08,1, 11.9,1,1, 0.050, 10512.279, 320.869, 52793.305 23/04/02,14:04:59,07,08,1, 11.9,1,1, 0.050, 10512.237, 320.888, 52793.337 23/04/02,14:04:59,08,08,1, 11.9,1,1, 0.050, 10512.261, 320.866, 52793.336 23/04/02,14:04:59,09,08,1, 11.9,1,1, 0.050, 10512.273, 320.834, 52793.339 23/04/02,14:04:59,10,08,1, 11.9,1,1, 0.050, 10512.261, 320.873, 52793.370 23/04/02,14:04:59,11,08,1, 11.9,1,1, 0.050, 10512.258, 320.864, 52793.366 23/04/02,14:04:59,12,08,1, 11.9,1,1, 0.050, 10512.241, 320.868, 52793.355 23/04/02,14:04:59,13,08,1, 11.9,1,1, 0.050, 10512.255, 320.892, 52793.352 23/04/02,14:04:59,14,08,1, 11.9,1,1, 0.050, 10512.271, 320.891, 52793.310 23/04/02,14:04:59,15,08,1, 11.9,1,1, 0.050, 10512.254, 320.878, 52793.317 23/04/02,14:04:59,16,08,1, 11.9,1,1, 0.050, 10512.236, 320.878, 52793.328 23/04/02,14:04:59,17,08,1, 11.9,1,1, 0.050, 10512.238, 320.873, 52793.476 23/04/02,14:04:59,18,08,1, 11.9,1,1, 0.050, 10512.242, 320.873, 52793.281 23/04/02,14:04:59,19,08,1, 11.9,1,1, 0.050, 10512.202, 320.858, 52793.300 23/04/02,14:05:00,00,08,1, 11.9,1,1, 0.047, 10512.198, 320.858, 52793.300 23/04/02,14:05:00,01,08,1, 11.9,1,1, 0.047, 10512.218, 320.865, 52793.314 23/04/02,14:05:00,02,08,1, 11.9,1,1, 0.047, 10512.212, 320.831, 52793.281 23/04/02,14:05:00,03,08,1, 11.9,1,1, 0.047, 10512.185, 320.852, 52793.303 23/04/02,14:05:00,04,08,1, 11.9,1,1, 0.047, 10512.196, 320.847, 52793.301 23/04/02,14:05:00,05,08,1, 11.9,1,1, 0.047, 10512.156, 320.849, 52793.249 23/04/02,14:05:00,06,08,1, 11.9,1,1, 0.047, 10512.143, 320.814, 52793.277 23/04/02,14:05:00,07,08,1, 11.9,1,1, 0.047, 10512.162, 320.842, 52793.259 23/04/02,14:05:00,08,08,1, 11.9,1,1, 0.047, 10512.181, 320.841, 52793.246 23/04/02,14:05:00,09,08,1, 11.9,1,1, 0.047, 10512.167, 320.840, 52793.271 23/04/02,14:05:00,10,08,1, 11.9,1,1, 0.047, 10512.140, 320.824, 52793.249 23/04/02,14:05:00,11,08,1, 11.9,1,1, 0.047, 10512.153, 320.830, 52793.268 23/04/02,14:05:00,12,08,1, 11.9,1,1, 0.047, 10512.140, 320.830, 52793.281 23/04/02,14:05:00,13,08,1, 11.9,1,1, 0.047, 10512.121, 320.818, 52793.248 23/04/02,14:05:00,14,08,1, 11.9,1,1, 0.047, 10512.108, 320.834, 52793.258 23/04/02,14:05:00,15,08,1, 11.9,1,1, 0.047, 10512.117, 320.823, 52793.260 23/04/02,14:05:00,16,08,1, 11.9,1,1, 0.047, 10512.122, 320.826, 52793.263 23/04/02,14:05:00,17,08,1, 11.9,1,1, 0.047, 10512.105, 320.835, 52793.237 23/04/02,14:05:00,18,08,1, 11.9,1,1, 0.047, 10512.098, 320.828, 52793.248 23/04/02,14:05:00,19,08,1, 11.9,1,1, 0.047, 10512.096, 320.813, 52793.292 23/04/02,14:05:01,00,08,1, 11.8,1,1, 0.048, 10512.090, 320.813, 52793.292 23/04/02,14:05:01,01,08,1, 11.8,1,1, 0.048, 10512.078, 320.838, 52793.258 23/04/02,14:05:01,02,08,1, 11.8,1,1, 0.048, 10512.061, 320.801, 52793.198 23/04/02,14:05:01,03,08,1, 11.8,1,1, 0.048, 10512.048, 320.809, 52793.246 23/04/02,14:05:01,04,08,1, 11.8,1,1, 0.048, 10512.064, 320.796, 52793.246 23/04/02,14:05:01,05,08,1, 11.8,1,1, 0.048, 10512.040, 320.805, 52793.250 23/04/02,14:05:01,06,08,1, 11.8,1,1, 0.048, 10512.046, 320.791, 52793.225 23/04/02,14:05:01,07,08,1, 11.8,1,1, 0.048, 10512.037, 320.807, 52793.259 23/04/02,14:05:01,08,08,1, 11.8,1,1, 0.048, 10512.029, 320.780, 52793.242 23/04/02,14:05:01,09,08,1, 11.8,1,1, 0.048, 10512.036, 320.788, 52793.248 23/04/02,14:05:01,10,08,1, 11.8,1,1, 0.048, 10512.016, 320.804, 52793.255 23/04/02,14:05:01,11,08,1, 11.8,1,1, 0.048, 10512.024, 320.781, 52793.214 23/04/02,14:05:01,12,08,1, 11.8,1,1, 0.048, 10512.011, 320.779, 52793.219 23/04/02,14:05:01,13,08,1, 11.8,1,1, 0.048, 10512.024, 320.775, 52793.210 23/04/02,14:05:01,14,08,1, 11.8,1,1, 0.048, 10512.024, 320.774, 52793.221 23/04/02,14:05:01,15,08,1, 11.8,1,1, 0.048, 10511.997, 320.765, 52793.255 23/04/02,14:05:01,16,08,1, 11.8,1,1, 0.048, 10512.001, 320.760, 52793.246 23/04/02,14:05:01,17,08,1, 11.8,1,1, 0.048, 10511.960, 320.763, 52793.261 23/04/02,14:05:01,18,08,1, 11.8,1,1, 0.048, 10511.975, 320.755, 52793.257 23/04/02,14:05:01,19,08,1, 11.8,1,1, 0.048, 10511.986, 320.750, 52793.245 23/04/02,14:05:02,00,08,1, 11.8,1,1, 0.045, 10511.981, 320.750, 52793.245 23/04/02,14:05:02,01,08,1, 11.8,1,1, 0.045, 10511.969, 320.749, 52793.255 23/04/02,14:05:02,02,08,1, 11.8,1,1, 0.045, 10511.964, 320.727, 52793.194 23/04/02,14:05:02,03,08,1, 11.8,1,1, 0.045, 10511.942, 320.742, 52793.211 23/04/02,14:05:02,04,08,1, 11.8,1,1, 0.045, 10511.946, 320.726, 52793.217 23/04/02,14:05:02,05,08,1, 11.8,1,1, 0.045, 10511.950, 320.725, 52793.192 23/04/02,14:05:02,06,08,1, 11.8,1,1, 0.045, 10511.947, 320.737, 52793.223 23/04/02,14:05:02,07,08,1, 11.8,1,1, 0.045, 10511.921, 320.747, 52793.192 23/04/02,14:05:02,08,08,1, 11.8,1,1, 0.045, 10511.911, 320.729, 52793.229 23/04/02,14:05:02,09,08,1, 11.8,1,1, 0.045, 10511.895, 320.716, 52793.222 23/04/02,14:05:02,10,08,1, 11.8,1,1, 0.045, 10511.910, 320.723, 52793.236 23/04/02,14:05:02,11,08,1, 11.8,1,1, 0.045, 10511.883, 320.737, 52793.218 23/04/02,14:05:02,12,08,1, 11.8,1,1, 0.045, 10511.893, 320.728, 52793.205 23/04/02,14:05:02,13,08,1, 11.8,1,1, 0.045, 10511.878, 320.740, 52793.234 23/04/02,14:05:02,14,08,1, 11.8,1,1, 0.045, 10511.881, 320.725, 52793.195 23/04/02,14:05:02,15,08,1, 11.8,1,1, 0.045, 10511.883, 320.722, 52793.224 23/04/02,14:05:02,16,08,1, 11.8,1,1, 0.045, 10511.844, 320.718, 52793.222 23/04/02,14:05:02,17,08,1, 11.8,1,1, 0.045, 10511.871, 320.701, 52793.179 23/04/02,14:05:02,18,08,1, 11.8,1,1, 0.045, 10511.848, 320.703, 52793.220 23/04/02,14:05:02,19,08,1, 11.8,1,1, 0.045, 10511.869, 320.721, 52793.221 23/04/02,14:05:03,00,08,1, 11.8,1,1, 0.047, 10511.864, 320.721, 52793.221 23/04/02,14:05:03,01,08,1, 11.8,1,1, 0.047, 10511.838, 320.716, 52793.229 23/04/02,14:05:03,02,08,1, 11.8,1,1, 0.047, 10511.843, 320.679, 52793.178 23/04/02,14:05:03,03,08,1, 11.8,1,1, 0.047, 10511.833, 320.679, 52793.229 23/04/02,14:05:03,04,08,1, 11.8,1,1, 0.047, 10511.813, 320.705, 52793.233 23/04/02,14:05:03,05,08,1, 11.8,1,1, 0.047, 10511.813, 320.692, 52793.226 23/04/02,14:05:03,06,08,1, 11.8,1,1, 0.047, 10511.825, 320.675, 52793.208 23/04/02,14:05:03,07,08,1, 11.8,1,1, 0.047, 10511.792, 320.677, 52793.216 23/04/02,14:05:03,08,08,1, 11.8,1,1, 0.047, 10511.798, 320.679, 52793.196 23/04/02,14:05:03,09,08,1, 11.8,1,1, 0.047, 10511.777, 320.682, 52793.200 23/04/02,14:05:03,10,08,1, 11.8,1,1, 0.047, 10511.774, 320.676, 52793.206 23/04/02,14:05:03,11,08,1, 11.8,1,1, 0.047, 10511.781, 320.686, 52793.156 23/04/02,14:05:03,12,08,1, 11.8,1,1, 0.047, 10511.778, 320.680, 52793.178 23/04/02,14:05:03,13,08,1, 11.8,1,1, 0.047, 10511.777, 320.663, 52793.199 23/04/02,14:05:03,14,08,1, 11.8,1,1, 0.047, 10511.774, 320.677, 52793.202 23/04/02,14:05:03,15,08,1, 11.8,1,1, 0.047, 10511.759, 320.663, 52793.204 23/04/02,14:05:03,16,08,1, 11.8,1,1, 0.047, 10511.722, 320.676, 52793.166 23/04/02,14:05:03,17,08,1, 11.8,1,1, 0.047, 10511.735, 320.656, 52793.172 23/04/02,14:05:03,18,08,1, 11.8,1,1, 0.047, 10511.702, 320.651, 52793.178 23/04/02,14:05:03,19,08,1, 11.8,1,1, 0.047, 10511.738, 320.653, 52793.213 23/04/02,14:05:04,00,08,1, 11.9,1,1, 0.047, 10511.731, 320.653, 52793.213 23/04/02,14:05:04,01,08,1, 11.9,1,1, 0.047, 10511.703, 320.668, 52793.188 23/04/02,14:05:04,02,08,1, 11.9,1,1, 0.047, 10511.718, 320.664, 52793.193 23/04/02,14:05:04,03,08,1, 11.9,1,1, 0.047, 10511.730, 320.667, 52793.202 23/04/02,14:05:04,04,08,1, 11.9,1,1, 0.047, 10511.710, 320.648, 52793.197 23/04/02,14:05:04,05,08,1, 11.9,1,1, 0.047, 10511.698, 320.642, 52793.202 23/04/02,14:05:04,06,08,1, 11.9,1,1, 0.047, 10511.685, 320.660, 52793.196 23/04/02,14:05:04,07,08,1, 11.9,1,1, 0.047, 10511.685, 320.639, 52793.189 23/04/02,14:05:04,08,08,1, 11.9,1,1, 0.047, 10511.662, 320.641, 52793.195 23/04/02,14:05:04,09,08,1, 11.9,1,1, 0.047, 10511.668, 320.629, 52793.167 23/04/02,14:05:04,10,08,1, 11.9,1,1, 0.047, 10511.650, 320.655, 52793.187 23/04/02,14:05:04,11,08,1, 11.9,1,1, 0.047, 10511.658, 320.633, 52793.185 23/04/02,14:05:04,12,08,1, 11.9,1,1, 0.047, 10511.646, 320.634, 52793.469 23/04/02,14:05:04,13,08,1, 11.9,1,1, 0.047, 10511.658, 320.613, 52793.077 23/04/02,14:05:04,14,08,1, 11.9,1,1, 0.047, 10511.627, 320.645, 52793.137 23/04/02,14:05:04,15,08,1, 11.9,1,1, 0.047, 10511.620, 320.620, 52793.180 23/04/02,14:05:04,16,08,1, 11.9,1,1, 0.047, 10511.640, 320.612, 52793.167 23/04/02,14:05:04,17,08,1, 11.9,1,1, 0.047, 10511.613, 320.602, 52793.160 23/04/02,14:05:04,18,08,1, 11.9,1,1, 0.047, 10511.600, 320.598, 52793.186 23/04/02,14:05:04,19,08,1, 11.9,1,1, 0.047, 10511.579, 320.574, 52793.125 23/04/02,14:05:05,00,08,1, 11.9,1,1, 0.044, 10511.572, 320.574, 52793.125 23/04/02,14:05:05,01,08,1, 11.9,1,1, 0.044, 10511.579, 320.575, 52793.172 23/04/02,14:05:05,02,08,1, 11.9,1,1, 0.044, 10511.595, 320.588, 52793.165 23/04/02,14:05:05,03,08,1, 11.9,1,1, 0.044, 10511.570, 320.600, 52793.173 23/04/02,14:05:05,04,08,1, 11.9,1,1, 0.044, 10511.570, 320.581, 52793.205 23/04/02,14:05:05,05,08,1, 11.9,1,1, 0.044, 10511.547, 320.616, 52793.194 23/04/02,14:05:05,06,08,1, 11.9,1,1, 0.044, 10511.531, 320.576, 52793.155 23/04/02,14:05:05,07,08,1, 11.9,1,1, 0.044, 10511.536, 320.601, 52793.191 23/04/02,14:05:05,08,08,1, 11.9,1,1, 0.044, 10511.514, 320.569, 52793.186 23/04/02,14:05:05,09,08,1, 11.9,1,1, 0.044, 10511.515, 320.578, 52793.165 23/04/02,14:05:05,10,08,1, 11.9,1,1, 0.044, 10511.500, 320.562, 52793.169 23/04/02,14:05:05,11,08,1, 11.9,1,1, 0.044, 10511.522, 320.568, 52792.907 23/04/02,14:05:05,12,08,1, 11.9,1,1, 0.044, 10511.450, 320.574, 52793.073 23/04/02,14:05:05,13,08,1, 11.9,1,1, 0.044, 10511.523, 320.553, 52793.152 23/04/02,14:05:05,14,08,1, 11.9,1,1, 0.044, 10511.486, 320.569, 52793.152 23/04/02,14:05:05,15,08,1, 11.9,1,1, 0.044, 10511.484, 320.563, 52793.133 23/04/02,14:05:05,16,08,1, 11.9,1,1, 0.044, 10511.469, 320.565, 52793.142 23/04/02,14:05:05,17,08,1, 11.9,1,1, 0.044, 10511.454, 320.567, 52793.169 23/04/02,14:05:05,18,08,1, 11.9,1,1, 0.044, 10511.441, 320.576, 52793.156 23/04/02,14:05:05,19,08,1, 11.9,1,1, 0.044, 10511.451, 320.573, 52793.143 23/04/02,14:05:06,00,08,1, 11.9,1,1, 0.044, 10511.447, 320.573, 52793.143 23/04/02,14:05:06,01,08,1, 11.9,1,1, 0.044, 10511.454, 320.531, 52793.178 23/04/02,14:05:06,02,08,1, 11.9,1,1, 0.044, 10511.418, 320.534, 52793.172 23/04/02,14:05:06,03,08,1, 11.9,1,1, 0.044, 10511.431, 320.548, 52793.130 23/04/02,14:05:06,04,08,1, 11.9,1,1, 0.044, 10511.415, 320.541, 52793.140 23/04/02,14:05:06,05,08,1, 11.9,1,1, 0.044, 10511.400, 320.514, 52793.151 23/04/02,14:05:06,06,08,1, 11.9,1,1, 0.044, 10511.395, 320.514, 52793.145 23/04/02,14:05:06,07,08,1, 11.9,1,1, 0.044, 10511.399, 320.547, 52793.131 23/04/02,14:05:06,08,08,1, 11.9,1,1, 0.044, 10511.402, 320.520, 52793.122 23/04/02,14:05:06,09,08,1, 11.9,1,1, 0.044, 10511.365, 320.500, 52793.129 23/04/02,14:05:06,10,08,1, 11.9,1,1, 0.044, 10511.383, 320.514, 52793.117 23/04/02,14:05:06,11,08,1, 11.9,1,1, 0.044, 10511.348, 320.501, 52793.118 23/04/02,14:05:06,12,08,1, 11.9,1,1, 0.044, 10511.325, 320.524, 52793.127 23/04/02,14:05:06,13,08,1, 11.9,1,1, 0.044, 10511.353, 320.497, 52793.022 23/04/02,14:05:06,14,08,1, 11.9,1,1, 0.044, 10511.291, 320.510, 52793.223 23/04/02,14:05:06,15,08,1, 11.9,1,1, 0.044, 10511.300, 320.514, 52793.157 23/04/02,14:05:06,16,08,1, 11.9,1,1, 0.044, 10511.297, 320.513, 52793.161 23/04/02,14:05:06,17,08,1, 11.9,1,1, 0.044, 10511.311, 320.529, 52793.103 23/04/02,14:05:06,18,08,1, 11.9,1,1, 0.044, 10511.311, 320.502, 52793.148 23/04/02,14:05:06,19,08,1, 11.9,1,1, 0.044, 10511.311, 320.508, 52793.132 23/04/02,14:05:07,00,08,1, 11.9,1,1, 0.049, 10511.305, 320.508, 52793.132 23/04/02,14:05:07,01,08,1, 11.9,1,1, 0.049, 10511.292, 320.508, 52793.146 23/04/02,14:05:07,02,08,1, 11.9,1,1, 0.049, 10511.295, 320.485, 52793.167 23/04/02,14:05:07,03,08,1, 11.9,1,1, 0.049, 10511.281, 320.474, 52793.171 23/04/02,14:05:07,04,08,1, 11.9,1,1, 0.049, 10511.262, 320.482, 52793.112 23/04/02,14:05:07,05,08,1, 11.9,1,1, 0.049, 10511.259, 320.481, 52793.107 23/04/02,14:05:07,06,08,1, 11.9,1,1, 0.049, 10511.246, 320.457, 52793.129 23/04/02,14:05:07,07,08,1, 11.9,1,1, 0.049, 10511.243, 320.484, 52793.147 23/04/02,14:05:07,08,08,1, 11.9,1,1, 0.049, 10511.239, 320.470, 52793.124 23/04/02,14:05:07,09,08,1, 11.9,1,1, 0.049, 10511.212, 320.478, 52793.125 23/04/02,14:05:07,10,08,1, 11.9,1,1, 0.049, 10511.192, 320.463, 52793.125 23/04/02,14:05:07,11,08,1, 11.9,1,1, 0.049, 10511.182, 320.476, 52793.135 23/04/02,14:05:07,12,08,1, 11.9,1,1, 0.049, 10511.191, 320.470, 52793.146 23/04/02,14:05:07,13,08,1, 11.9,1,1, 0.049, 10511.206, 320.463, 52793.125 23/04/02,14:05:07,14,08,1, 11.9,1,1, 0.049, 10511.157, 320.460, 52793.124 23/04/02,14:05:07,15,08,1, 11.9,1,1, 0.049, 10511.155, 320.472, 52793.104 23/04/02,14:05:07,16,08,1, 11.9,1,1, 0.049, 10511.181, 320.462, 52793.134 23/04/02,14:05:07,17,08,1, 11.9,1,1, 0.049, 10511.164, 320.456, 52793.137 23/04/02,14:05:07,18,08,1, 11.9,1,1, 0.049, 10511.154, 320.435, 52793.105 23/04/02,14:05:07,19,08,1, 11.9,1,1, 0.049, 10511.159, 320.433, 52793.118 23/04/02,14:05:08,00,08,1, 11.8,1,1, 0.047, 10511.155, 320.433, 52793.118 23/04/02,14:05:08,01,08,1, 11.8,1,1, 0.047, 10511.124, 320.453, 52793.093 23/04/02,14:05:08,02,08,1, 11.8,1,1, 0.047, 10511.141, 320.429, 52793.131 23/04/02,14:05:08,03,08,1, 11.8,1,1, 0.047, 10511.131, 320.420, 52793.125 23/04/02,14:05:08,04,08,1, 11.8,1,1, 0.047, 10511.083, 320.422, 52793.030 23/04/02,14:05:08,05,08,1, 11.8,1,1, 0.047, 10511.131, 320.406, 52793.193 23/04/02,14:05:08,06,08,1, 11.8,1,1, 0.047, 10511.127, 320.393, 52793.095 23/04/02,14:05:08,07,08,1, 11.8,1,1, 0.047, 10511.124, 320.399, 52793.117 23/04/02,14:05:08,08,08,1, 11.8,1,1, 0.047, 10511.087, 320.411, 52793.108 23/04/02,14:05:08,09,08,1, 11.8,1,1, 0.047, 10511.065, 320.427, 52793.079 23/04/02,14:05:08,10,08,1, 11.8,1,1, 0.047, 10511.079, 320.396, 52793.121 23/04/02,14:05:08,11,08,1, 11.8,1,1, 0.047, 10511.070, 320.410, 52793.073 23/04/02,14:05:08,12,08,1, 11.8,1,1, 0.047, 10511.050, 320.395, 52793.096 23/04/02,14:05:08,13,08,1, 11.8,1,1, 0.047, 10511.037, 320.383, 52793.111 23/04/02,14:05:08,14,08,1, 11.8,1,1, 0.047, 10511.045, 320.366, 52793.095 23/04/02,14:05:08,15,08,1, 11.8,1,1, 0.047, 10511.020, 320.365, 52793.077 23/04/02,14:05:08,16,08,1, 11.8,1,1, 0.047, 10511.008, 320.383, 52793.099 23/04/02,14:05:08,17,08,1, 11.8,1,1, 0.047, 10511.011, 320.377, 52793.089 23/04/02,14:05:08,18,08,1, 11.8,1,1, 0.047, 10511.007, 320.361, 52793.128 23/04/02,14:05:08,19,08,1, 11.8,1,1, 0.047, 10510.994, 320.366, 52793.097 23/04/02,14:05:09,00,08,1, 11.9,1,1, 0.049, 10510.988, 320.366, 52793.097 23/04/02,14:05:09,01,08,1, 11.9,1,1, 0.049, 10510.971, 320.348, 52793.082 23/04/02,14:05:09,02,08,1, 11.9,1,1, 0.049, 10510.976, 320.342, 52793.088 23/04/02,14:05:09,03,08,1, 11.9,1,1, 0.049, 10510.966, 320.341, 52793.107 23/04/02,14:05:09,04,08,1, 11.9,1,1, 0.049, 10510.978, 320.337, 52793.093 23/04/02,14:05:09,05,08,1, 11.9,1,1, 0.049, 10510.944, 320.339, 52793.064 23/04/02,14:05:09,06,08,1, 11.9,1,1, 0.049, 10510.938, 320.337, 52793.058 23/04/02,14:05:09,07,08,1, 11.9,1,1, 0.049, 10510.952, 320.315, 52793.075 23/04/02,14:05:09,08,08,1, 11.9,1,1, 0.049, 10510.920, 320.319, 52793.076 23/04/02,14:05:09,09,08,1, 11.9,1,1, 0.049, 10510.906, 320.298, 52793.085 23/04/02,14:05:09,10,08,1, 11.9,1,1, 0.049, 10510.905, 320.301, 52793.071 23/04/02,14:05:09,11,08,1, 11.9,1,1, 0.049, 10510.888, 320.321, 52793.107 23/04/02,14:05:09,12,08,1, 11.9,1,1, 0.049, 10510.873, 320.291, 52793.062 23/04/02,14:05:09,13,08,1, 11.9,1,1, 0.049, 10510.865, 320.284, 52793.072 23/04/02,14:05:09,14,08,1, 11.9,1,1, 0.049, 10510.847, 320.284, 52793.055 23/04/02,14:05:09,15,08,1, 11.9,1,1, 0.049, 10510.835, 320.278, 52793.089 23/04/02,14:05:09,16,08,1, 11.9,1,1, 0.049, 10510.856, 320.262, 52793.072 23/04/02,14:05:09,17,08,1, 11.9,1,1, 0.049, 10510.831, 320.285, 52793.063 23/04/02,14:05:09,18,08,1, 11.9,1,1, 0.049, 10510.836, 320.288, 52793.049 23/04/02,14:05:09,19,08,1, 11.9,1,1, 0.049, 10510.847, 320.293, 52793.036 23/04/02,14:05:10,00,08,1, 11.8,1,1, 0.050, 10510.846, 320.293, 52793.036 23/04/02,14:05:10,01,08,1, 11.8,1,1, 0.050, 10510.812, 320.284, 52793.058 23/04/02,14:05:10,02,08,1, 11.8,1,1, 0.050, 10510.820, 320.261, 52793.042 23/04/02,14:05:10,03,08,1, 11.8,1,1, 0.050, 10510.799, 320.271, 52793.033 23/04/02,14:05:10,04,08,1, 11.8,1,1, 0.050, 10510.772, 320.242, 52793.018 23/04/02,14:05:10,05,08,1, 11.8,1,1, 0.050, 10510.806, 320.267, 52793.088 23/04/02,14:05:10,06,08,1, 11.8,1,1, 0.050, 10510.793, 320.238, 52793.057 23/04/02,14:05:10,07,08,1, 11.8,1,1, 0.050, 10510.790, 320.221, 52793.057 23/04/02,14:05:10,08,08,1, 11.8,1,1, 0.050, 10510.779, 320.258, 52793.056 23/04/02,14:05:10,09,08,1, 11.8,1,1, 0.050, 10510.775, 320.235, 52793.049 23/04/02,14:05:10,10,08,1, 11.8,1,1, 0.050, 10510.748, 320.233, 52793.035 23/04/02,14:05:10,11,08,1, 11.8,1,1, 0.050, 10510.749, 320.234, 52793.018 23/04/02,14:05:10,12,08,1, 11.8,1,1, 0.050, 10510.715, 320.206, 52793.044 23/04/02,14:05:10,13,08,1, 11.8,1,1, 0.050, 10510.709, 320.226, 52792.999 23/04/02,14:05:10,14,08,1, 11.8,1,1, 0.050, 10510.731, 320.207, 52793.059 23/04/02,14:05:10,15,08,1, 11.8,1,1, 0.050, 10510.691, 320.207, 52793.048 23/04/02,14:05:10,16,08,1, 11.8,1,1, 0.050, 10510.693, 320.219, 52793.080 23/04/02,14:05:10,17,08,1, 11.8,1,1, 0.050, 10510.692, 320.197, 52793.015 23/04/02,14:05:10,18,08,1, 11.8,1,1, 0.050, 10510.687, 320.198, 52793.013 23/04/02,14:05:10,19,08,1, 11.8,1,1, 0.050, 10510.679, 320.186, 52792.988 23/04/02,14:05:11,00,08,1, 11.9,1,1, 0.047, 10510.671, 320.186, 52792.988 23/04/02,14:05:11,01,08,1, 11.9,1,1, 0.047, 10510.668, 320.173, 52792.993 23/04/02,14:05:11,02,08,1, 11.9,1,1, 0.047, 10510.640, 320.166, 52793.013 23/04/02,14:05:11,03,08,1, 11.9,1,1, 0.047, 10510.643, 320.173, 52793.034 23/04/02,14:05:11,04,08,1, 11.9,1,1, 0.047, 10510.646, 320.162, 52793.044 23/04/02,14:05:11,05,08,1, 11.9,1,1, 0.047, 10510.643, 320.186, 52793.033 23/04/02,14:05:11,06,08,1, 11.9,1,1, 0.047, 10510.624, 320.175, 52793.029 23/04/02,14:05:11,07,08,1, 11.9,1,1, 0.047, 10510.602, 320.170, 52793.043 23/04/02,14:05:11,08,08,1, 11.9,1,1, 0.047, 10510.600, 320.165, 52793.053 23/04/02,14:05:11,09,08,1, 11.9,1,1, 0.047, 10510.592, 320.141, 52793.003 23/04/02,14:05:11,10,08,1, 11.9,1,1, 0.047, 10510.594, 320.142, 52793.011 23/04/02,14:05:11,11,08,1, 11.9,1,1, 0.047, 10510.559, 320.147, 52793.035 23/04/02,14:05:11,12,08,1, 11.9,1,1, 0.047, 10510.563, 320.149, 52793.011 23/04/02,14:05:11,13,08,1, 11.9,1,1, 0.047, 10510.554, 320.141, 52792.988 23/04/02,14:05:11,14,08,1, 11.9,1,1, 0.047, 10510.536, 320.122, 52793.011 23/04/02,14:05:11,15,08,1, 11.9,1,1, 0.047, 10510.533, 320.115, 52793.020 23/04/02,14:05:11,16,08,1, 11.9,1,1, 0.047, 10510.529, 320.139, 52793.039 23/04/02,14:05:11,17,08,1, 11.9,1,1, 0.047, 10510.530, 320.128, 52793.012 23/04/02,14:05:11,18,08,1, 11.9,1,1, 0.047, 10510.521, 320.107, 52793.028 23/04/02,14:05:11,19,08,1, 11.9,1,1, 0.047, 10510.490, 320.115, 52792.977 23/04/02,14:05:12,00,08,1, 11.9,1,1, 0.048, 10510.488, 320.115, 52792.977 23/04/02,14:05:12,01,08,1, 11.9,1,1, 0.048, 10510.487, 320.109, 52792.998 23/04/02,14:05:12,02,08,1, 11.9,1,1, 0.048, 10510.453, 320.081, 52793.005 23/04/02,14:05:12,03,08,1, 11.9,1,1, 0.048, 10510.446, 320.101, 52792.996 23/04/02,14:05:12,04,08,1, 11.9,1,1, 0.048, 10510.448, 320.095, 52793.005 23/04/02,14:05:12,05,08,1, 11.9,1,1, 0.048, 10510.438, 320.078, 52792.976 23/04/02,14:05:12,06,08,1, 11.9,1,1, 0.048, 10510.436, 320.054, 52792.984 23/04/02,14:05:12,07,08,1, 11.9,1,1, 0.048, 10510.421, 320.071, 52792.971 23/04/02,14:05:12,08,08,1, 11.9,1,1, 0.048, 10510.403, 320.086, 52792.989 23/04/02,14:05:12,09,08,1, 11.9,1,1, 0.048, 10510.419, 320.087, 52792.995 23/04/02,14:05:12,10,08,1, 11.9,1,1, 0.048, 10510.406, 320.051, 52793.015 23/04/02,14:05:12,11,08,1, 11.9,1,1, 0.048, 10510.382, 320.035, 52793.002 23/04/02,14:05:12,12,08,1, 11.9,1,1, 0.048, 10510.383, 320.046, 52792.995 23/04/02,14:05:12,13,08,1, 11.9,1,1, 0.048, 10510.358, 320.047, 52793.021 23/04/02,14:05:12,14,08,1, 11.9,1,1, 0.048, 10510.363, 320.022, 52793.021 23/04/02,14:05:12,15,08,1, 11.9,1,1, 0.048, 10510.357, 320.046, 52792.985 23/04/02,14:05:12,16,08,1, 11.9,1,1, 0.048, 10510.338, 320.017, 52792.991 23/04/02,14:05:12,17,08,1, 11.9,1,1, 0.048, 10510.356, 319.972, 52792.957 23/04/02,14:05:12,18,08,1, 11.9,1,1, 0.048, 10510.313, 319.986, 52792.986 23/04/02,14:05:12,19,08,1, 11.9,1,1, 0.048, 10510.333, 319.975, 52792.978 23/04/02,14:05:13,00,08,1, 11.9,1,1, 0.046, 10510.329, 319.975, 52792.978 23/04/02,14:05:13,01,08,1, 11.9,1,1, 0.046, 10510.309, 320.009, 52792.969 23/04/02,14:05:13,02,08,1, 11.9,1,1, 0.046, 10510.285, 320.001, 52793.002 23/04/02,14:05:13,03,08,1, 11.9,1,1, 0.046, 10510.255, 319.980, 52792.985 23/04/02,14:05:13,04,08,1, 11.9,1,1, 0.046, 10510.271, 319.987, 52793.014 23/04/02,14:05:13,05,08,1, 11.9,1,1, 0.046, 10510.267, 319.971, 52792.963 23/04/02,14:05:13,06,08,1, 11.9,1,1, 0.046, 10510.257, 319.975, 52792.939 23/04/02,14:05:13,07,08,1, 11.9,1,1, 0.046, 10510.243, 319.950, 52792.995 23/04/02,14:05:13,08,08,1, 11.9,1,1, 0.046, 10510.224, 319.953, 52792.960 23/04/02,14:05:13,09,08,1, 11.9,1,1, 0.046, 10510.226, 319.950, 52792.950 23/04/02,14:05:13,10,08,1, 11.9,1,1, 0.046, 10510.217, 319.933, 52792.961 23/04/02,14:05:13,11,08,1, 11.9,1,1, 0.046, 10510.187, 319.947, 52792.955 23/04/02,14:05:13,12,08,1, 11.9,1,1, 0.046, 10510.193, 319.915, 52792.936 23/04/02,14:05:13,13,08,1, 11.9,1,1, 0.046, 10510.169, 319.917, 52792.940 23/04/02,14:05:13,14,08,1, 11.9,1,1, 0.046, 10510.170, 319.925, 52792.985 23/04/02,14:05:13,15,08,1, 11.9,1,1, 0.046, 10510.155, 319.902, 52792.955 23/04/02,14:05:13,16,08,1, 11.9,1,1, 0.046, 10510.126, 319.891, 52792.945 23/04/02,14:05:13,17,08,1, 11.9,1,1, 0.046, 10510.146, 319.901, 52792.958 23/04/02,14:05:13,18,08,1, 11.9,1,1, 0.046, 10510.156, 319.904, 52792.987 23/04/02,14:05:13,19,08,1, 11.9,1,1, 0.046, 10510.125, 319.897, 52792.946 23/04/02,14:05:14,00,08,1, 11.9,1,1, 0.048, 10510.120, 319.897, 52792.946 23/04/02,14:05:14,01,08,1, 11.9,1,1, 0.048, 10510.124, 319.877, 52792.933 23/04/02,14:05:14,02,08,1, 11.9,1,1, 0.048, 10510.076, 319.881, 52792.963 23/04/02,14:05:14,03,08,1, 11.9,1,1, 0.048, 10510.081, 319.889, 52792.975 23/04/02,14:05:14,04,08,1, 11.9,1,1, 0.048, 10510.069, 319.873, 52793.008 23/04/02,14:05:14,05,08,1, 11.9,1,1, 0.048, 10510.058, 319.859, 52792.950 23/04/02,14:05:14,06,08,1, 11.9,1,1, 0.048, 10510.071, 319.878, 52792.980 23/04/02,14:05:14,07,08,1, 11.9,1,1, 0.048, 10510.067, 319.855, 52792.980 23/04/02,14:05:14,08,08,1, 11.9,1,1, 0.048, 10510.059, 319.826, 52792.960 23/04/02,14:05:14,09,08,1, 11.9,1,1, 0.048, 10510.034, 319.839, 52792.971 23/04/02,14:05:14,10,08,1, 11.9,1,1, 0.048, 10510.024, 319.827, 52792.968 23/04/02,14:05:14,11,08,1, 11.9,1,1, 0.048, 10510.029, 319.841, 52792.958 23/04/02,14:05:14,12,08,1, 11.9,1,1, 0.048, 10509.998, 319.807, 52792.955 23/04/02,14:05:14,13,08,1, 11.9,1,1, 0.048, 10510.001, 319.818, 52792.936 23/04/02,14:05:14,14,08,1, 11.9,1,1, 0.048, 10510.000, 319.810, 52792.940 23/04/02,14:05:14,15,08,1, 11.9,1,1, 0.048, 10509.995, 319.787, 52792.974 23/04/02,14:05:14,16,08,1, 11.9,1,1, 0.048, 10509.963, 319.815, 52792.983 23/04/02,14:05:14,17,08,1, 11.9,1,1, 0.048, 10509.970, 319.791, 52792.931 23/04/02,14:05:14,18,08,1, 11.9,1,1, 0.048, 10509.945, 319.767, 52792.924 23/04/02,14:05:14,19,08,1, 11.9,1,1, 0.048, 10509.946, 319.763, 52792.920 23/04/02,14:05:15,00,08,1, 11.9,1,1, 0.046, 10509.945, 319.763, 52792.920 23/04/02,14:05:15,01,08,1, 11.9,1,1, 0.046, 10509.899, 319.753, 52792.943 23/04/02,14:05:15,02,08,1, 11.9,1,1, 0.046, 10509.888, 319.755, 52792.921 23/04/02,14:05:15,03,08,1, 11.9,1,1, 0.046, 10509.898, 319.748, 52792.952 23/04/02,14:05:15,04,08,1, 11.9,1,1, 0.046, 10509.906, 319.747, 52792.959 23/04/02,14:05:15,05,08,1, 11.9,1,1, 0.046, 10509.868, 319.752, 52792.931 23/04/02,14:05:15,06,08,1, 11.9,1,1, 0.046, 10509.850, 319.745, 52792.912 23/04/02,14:05:15,07,08,1, 11.9,1,1, 0.046, 10509.872, 319.740, 52792.953 23/04/02,14:05:15,08,08,1, 11.9,1,1, 0.046, 10509.855, 319.723, 52792.926 23/04/02,14:05:15,09,08,1, 11.9,1,1, 0.046, 10509.850, 319.707, 52792.919 23/04/02,14:05:15,10,08,1, 11.9,1,1, 0.046, 10509.830, 319.747, 52792.941 23/04/02,14:05:15,11,08,1, 11.9,1,1, 0.046, 10509.806, 319.730, 52792.908 23/04/02,14:05:15,12,08,1, 11.9,1,1, 0.046, 10509.807, 319.749, 52792.910 23/04/02,14:05:15,13,08,1, 11.9,1,1, 0.046, 10509.817, 319.691, 52792.967 23/04/02,14:05:15,14,08,1, 11.9,1,1, 0.046, 10509.817, 319.697, 52792.929 23/04/02,14:05:15,15,08,1, 11.9,1,1, 0.046, 10509.776, 319.676, 52792.914 23/04/02,14:05:15,16,08,1, 11.9,1,1, 0.046, 10509.766, 319.680, 52792.916 23/04/02,14:05:15,17,08,1, 11.9,1,1, 0.046, 10509.762, 319.674, 52792.955 23/04/02,14:05:15,18,08,1, 11.9,1,1, 0.046, 10509.763, 319.682, 52792.926 23/04/02,14:05:15,19,08,1, 11.9,1,1, 0.046, 10509.742, 319.678, 52792.912 23/04/02,14:05:16,00,08,1, 11.9,1,1, 0.047, 10509.737, 319.678, 52792.912 23/04/02,14:05:16,01,08,1, 11.9,1,1, 0.047, 10509.729, 319.660, 52792.951 23/04/02,14:05:16,02,08,1, 11.9,1,1, 0.047, 10509.697, 319.642, 52792.949 23/04/02,14:05:16,03,08,1, 11.9,1,1, 0.047, 10509.719, 319.643, 52792.946 23/04/02,14:05:16,04,08,1, 11.9,1,1, 0.047, 10509.691, 319.649, 52792.964 23/04/02,14:05:16,05,08,1, 11.9,1,1, 0.047, 10509.670, 319.640, 52792.919 23/04/02,14:05:16,06,08,1, 11.9,1,1, 0.047, 10509.693, 319.635, 52792.913 23/04/02,14:05:16,07,08,1, 11.9,1,1, 0.047, 10509.672, 319.648, 52792.940 23/04/02,14:05:16,08,08,1, 11.9,1,1, 0.047, 10509.694, 319.620, 52792.790 23/04/02,14:05:16,09,08,1, 11.9,1,1, 0.047, 10509.680, 319.629, 52792.862 23/04/02,14:05:16,10,08,1, 11.9,1,1, 0.047, 10509.651, 319.597, 52792.920 23/04/02,14:05:16,11,08,1, 11.9,1,1, 0.047, 10509.649, 319.577, 52792.926 23/04/02,14:05:16,12,08,1, 11.9,1,1, 0.047, 10509.642, 319.582, 52792.898 23/04/02,14:05:16,13,08,1, 11.9,1,1, 0.047, 10509.608, 319.577, 52792.813 23/04/02,14:05:16,14,08,1, 11.9,1,1, 0.047, 10509.560, 319.567, 52792.975 23/04/02,14:05:16,15,08,1, 11.9,1,1, 0.047, 10509.571, 319.597, 52792.972 23/04/02,14:05:16,16,08,1, 11.9,1,1, 0.047, 10509.568, 319.590, 52792.929 23/04/02,14:05:16,17,08,1, 11.9,1,1, 0.047, 10509.583, 319.569, 52792.899 23/04/02,14:05:16,18,08,1, 11.9,1,1, 0.047, 10509.584, 319.555, 52792.912 23/04/02,14:05:16,19,08,1, 11.9,1,1, 0.047, 10509.560, 319.582, 52792.915 23/04/02,14:05:17,00,08,1, 11.9,1,1, 0.046, 10509.553, 319.582, 52792.915 23/04/02,14:05:17,01,08,1, 11.9,1,1, 0.046, 10509.571, 319.528, 52792.857 23/04/02,14:05:17,02,08,1, 11.9,1,1, 0.046, 10509.521, 319.534, 52792.752 23/04/02,14:05:17,03,08,1, 11.9,1,1, 0.046, 10509.506, 319.541, 52792.950 23/04/02,14:05:17,04,08,1, 11.9,1,1, 0.046, 10509.500, 319.514, 52792.909 23/04/02,14:05:17,05,08,1, 11.9,1,1, 0.046, 10509.490, 319.527, 52792.894 23/04/02,14:05:17,06,08,1, 11.9,1,1, 0.046, 10509.484, 319.522, 52792.875 23/04/02,14:05:17,07,08,1, 11.9,1,1, 0.046, 10509.485, 319.499, 52792.904 23/04/02,14:05:17,08,08,1, 11.9,1,1, 0.046, 10509.467, 319.508, 52792.950 23/04/02,14:05:17,09,08,1, 11.9,1,1, 0.046, 10509.454, 319.498, 52792.877 23/04/02,14:05:17,10,08,1, 11.9,1,1, 0.046, 10509.445, 319.511, 52792.903 23/04/02,14:05:17,11,08,1, 11.9,1,1, 0.046, 10509.437, 319.468, 52792.894 23/04/02,14:05:17,12,08,1, 11.9,1,1, 0.046, 10509.418, 319.481, 52792.870 23/04/02,14:05:17,13,08,1, 11.9,1,1, 0.046, 10509.420, 319.474, 52792.913 23/04/02,14:05:17,14,08,1, 11.9,1,1, 0.046, 10509.413, 319.468, 52792.868 23/04/02,14:05:17,15,08,1, 11.9,1,1, 0.046, 10509.389, 319.471, 52792.869 23/04/02,14:05:17,16,08,1, 11.9,1,1, 0.046, 10509.381, 319.475, 52792.875 23/04/02,14:05:17,17,08,1, 11.9,1,1, 0.046, 10509.366, 319.457, 52792.890 23/04/02,14:05:17,18,08,1, 11.9,1,1, 0.046, 10509.359, 319.459, 52792.908 23/04/02,14:05:17,19,08,1, 11.9,1,1, 0.046, 10509.362, 319.471, 52792.878 23/04/02,14:05:18,00,08,1, 11.9,1,1, 0.048, 10509.361, 319.471, 52792.878 23/04/02,14:05:18,01,08,1, 11.9,1,1, 0.048, 10509.351, 319.445, 52792.897 23/04/02,14:05:18,02,08,1, 11.9,1,1, 0.048, 10509.333, 319.429, 52792.858 23/04/02,14:05:18,03,08,1, 11.9,1,1, 0.048, 10509.313, 319.424, 52792.868 23/04/02,14:05:18,04,08,1, 11.9,1,1, 0.048, 10509.285, 319.421, 52792.859 23/04/02,14:05:18,05,08,1, 11.9,1,1, 0.048, 10509.278, 319.431, 52792.861 23/04/02,14:05:18,06,08,1, 11.9,1,1, 0.048, 10509.271, 319.400, 52792.860 23/04/02,14:05:18,07,08,1, 11.9,1,1, 0.048, 10509.250, 319.415, 52793.116 23/04/02,14:05:18,08,08,1, 11.9,1,1, 0.048, 10509.266, 319.398, 52792.936 23/04/02,14:05:18,09,08,1, 11.9,1,1, 0.048, 10509.274, 319.399, 52792.902 23/04/02,14:05:18,10,08,1, 11.9,1,1, 0.048, 10509.235, 319.395, 52792.868 23/04/02,14:05:18,11,08,1, 11.9,1,1, 0.048, 10509.227, 319.394, 52792.873 23/04/02,14:05:18,12,08,1, 11.9,1,1, 0.048, 10509.232, 319.387, 52792.877 23/04/02,14:05:18,13,08,1, 11.9,1,1, 0.048, 10509.199, 319.372, 52792.871 23/04/02,14:05:18,14,08,1, 11.9,1,1, 0.048, 10509.188, 319.376, 52792.876 23/04/02,14:05:18,15,08,1, 11.9,1,1, 0.048, 10509.174, 319.400, 52792.858 23/04/02,14:05:18,16,08,1, 11.9,1,1, 0.048, 10509.175, 319.358, 52792.868 23/04/02,14:05:18,17,08,1, 11.9,1,1, 0.048, 10509.190, 319.360, 52792.878 23/04/02,14:05:18,18,08,1, 11.9,1,1, 0.048, 10509.134, 319.339, 52792.852 23/04/02,14:05:18,19,08,1, 11.9,1,1, 0.048, 10509.160, 319.363, 52792.859 23/04/02,14:05:19,00,08,1, 11.9,1,1, 0.048, 10509.152, 319.363, 52792.859 23/04/02,14:05:19,01,08,1, 11.9,1,1, 0.048, 10509.130, 319.322, 52792.838 23/04/02,14:05:19,02,08,1, 11.9,1,1, 0.048, 10509.104, 319.328, 52792.897 23/04/02,14:05:19,03,08,1, 11.9,1,1, 0.048, 10509.109, 319.348, 52792.887 23/04/02,14:05:19,04,08,1, 11.9,1,1, 0.048, 10509.090, 319.331, 52792.869 23/04/02,14:05:19,05,08,1, 11.9,1,1, 0.048, 10509.083, 319.322, 52792.865 23/04/02,14:05:19,06,08,1, 11.9,1,1, 0.048, 10509.079, 319.292, 52792.865 23/04/02,14:05:19,07,08,1, 11.9,1,1, 0.048, 10509.078, 319.310, 52792.902 23/04/02,14:05:19,08,08,1, 11.9,1,1, 0.048, 10509.062, 319.283, 52792.878 23/04/02,14:05:19,09,08,1, 11.9,1,1, 0.048, 10509.050, 319.306, 52792.875 23/04/02,14:05:19,10,08,1, 11.9,1,1, 0.048, 10509.053, 319.300, 52792.879 23/04/02,14:05:19,11,08,1, 11.9,1,1, 0.048, 10509.024, 319.289, 52792.862 23/04/02,14:05:19,12,08,1, 11.9,1,1, 0.048, 10509.012, 319.304, 52792.816 23/04/02,14:05:19,13,08,1, 11.9,1,1, 0.048, 10509.010, 319.293, 52792.881 23/04/02,14:05:19,14,08,1, 11.9,1,1, 0.048, 10508.980, 319.296, 52792.856 23/04/02,14:05:19,15,08,1, 11.9,1,1, 0.048, 10508.965, 319.278, 52792.854 23/04/02,14:05:19,16,08,1, 11.9,1,1, 0.048, 10508.962, 319.274, 52792.848 23/04/02,14:05:19,17,08,1, 11.9,1,1, 0.048, 10508.990, 319.235, 52792.834 23/04/02,14:05:19,18,08,1, 11.9,1,1, 0.048, 10508.956, 319.256, 52792.847 23/04/02,14:05:19,19,08,1, 11.9,1,1, 0.048, 10508.949, 319.238, 52792.844 23/04/02,14:05:20,00,08,1, 11.9,1,1, 0.053, 10508.944, 319.238, 52792.844 23/04/02,14:05:20,01,08,1, 11.9,1,1, 0.053, 10508.936, 319.214, 52792.815 23/04/02,14:05:20,02,08,1, 11.9,1,1, 0.053, 10508.909, 319.239, 52792.833 23/04/02,14:05:20,03,08,1, 11.9,1,1, 0.053, 10508.885, 319.219, 52792.851 23/04/02,14:05:20,04,08,1, 11.9,1,1, 0.053, 10508.884, 319.220, 52792.844 23/04/02,14:05:20,05,08,1, 11.9,1,1, 0.053, 10508.893, 319.205, 52792.857 23/04/02,14:05:20,06,08,1, 11.9,1,1, 0.053, 10508.865, 319.185, 52792.887 23/04/02,14:05:20,07,08,1, 11.9,1,1, 0.053, 10508.862, 319.202, 52792.854 23/04/02,14:05:20,08,08,1, 11.9,1,1, 0.053, 10508.870, 319.210, 52792.825 23/04/02,14:05:20,09,08,1, 11.9,1,1, 0.053, 10508.857, 319.194, 52792.802 23/04/02,14:05:20,10,08,1, 11.9,1,1, 0.053, 10508.829, 319.200, 52792.842 23/04/02,14:05:20,11,08,1, 11.9,1,1, 0.053, 10508.835, 319.191, 52792.870 23/04/02,14:05:20,12,08,1, 11.9,1,1, 0.053, 10508.819, 319.180, 52792.855 23/04/02,14:05:20,13,08,1, 11.9,1,1, 0.053, 10508.804, 319.189, 52792.864 23/04/02,14:05:20,14,08,1, 11.9,1,1, 0.053, 10508.781, 319.154, 52792.839 23/04/02,14:05:20,15,08,1, 11.9,1,1, 0.053, 10508.797, 319.155, 52792.848 23/04/02,14:05:20,16,08,1, 11.9,1,1, 0.053, 10508.752, 319.155, 52792.860 23/04/02,14:05:20,17,08,1, 11.9,1,1, 0.053, 10508.764, 319.152, 52792.827 23/04/02,14:05:20,18,08,1, 11.9,1,1, 0.053, 10508.765, 319.143, 52792.839 23/04/02,14:05:20,19,08,1, 11.9,1,1, 0.053, 10508.721, 319.165, 52792.824 23/04/02,14:05:21,00,08,1, 11.8,1,1, 0.048, 10508.718, 319.165, 52792.824 23/04/02,14:05:21,01,08,1, 11.8,1,1, 0.048, 10508.708, 319.145, 52792.868 23/04/02,14:05:21,02,08,1, 11.8,1,1, 0.048, 10508.704, 319.135, 52792.850 23/04/02,14:05:21,03,08,1, 11.8,1,1, 0.048, 10508.700, 319.118, 52792.860 23/04/02,14:05:21,04,08,1, 11.8,1,1, 0.048, 10508.703, 319.120, 52792.824 23/04/02,14:05:21,05,08,1, 11.8,1,1, 0.048, 10508.676, 319.130, 52792.867 23/04/02,14:05:21,06,08,1, 11.8,1,1, 0.048, 10508.694, 319.103, 52792.868 23/04/02,14:05:21,07,08,1, 11.8,1,1, 0.048, 10508.658, 319.116, 52792.899 23/04/02,14:05:21,08,08,1, 11.8,1,1, 0.048, 10508.666, 319.113, 52792.877 23/04/02,14:05:21,09,08,1, 11.8,1,1, 0.048, 10508.651, 319.103, 52792.860 23/04/02,14:05:21,10,08,1, 11.8,1,1, 0.048, 10508.637, 319.098, 52792.864 23/04/02,14:05:21,11,08,1, 11.8,1,1, 0.048, 10508.607, 319.092, 52792.878 23/04/02,14:05:21,12,08,1, 11.8,1,1, 0.048, 10508.606, 319.088, 52792.890 23/04/02,14:05:21,13,08,1, 11.8,1,1, 0.048, 10508.584, 319.092, 52792.907 23/04/02,14:05:21,14,08,1, 11.8,1,1, 0.048, 10508.571, 319.076, 52792.885 23/04/02,14:05:21,15,08,1, 11.8,1,1, 0.048, 10508.561, 319.071, 52792.870 23/04/02,14:05:21,16,08,1, 11.8,1,1, 0.048, 10508.576, 319.072, 52792.854 23/04/02,14:05:21,17,08,1, 11.8,1,1, 0.048, 10508.554, 319.052, 52792.879 23/04/02,14:05:21,18,08,1, 11.8,1,1, 0.048, 10508.528, 319.043, 52792.847 23/04/02,14:05:21,19,08,1, 11.8,1,1, 0.048, 10508.532, 319.055, 52792.867 23/04/02,14:05:22,00,08,1, 11.9,1,1, 0.051, 10508.527, 319.055, 52792.867 23/04/02,14:05:22,01,08,1, 11.9,1,1, 0.051, 10508.490, 319.031, 52793.026 23/04/02,14:05:22,02,08,1, 11.9,1,1, 0.051, 10508.479, 319.023, 52792.828 23/04/02,14:05:22,03,08,1, 11.9,1,1, 0.051, 10508.467, 319.024, 52792.868 23/04/02,14:05:22,04,08,1, 11.9,1,1, 0.051, 10508.463, 319.075, 52792.850 23/04/02,14:05:22,05,08,1, 11.9,1,1, 0.051, 10508.480, 319.037, 52792.822 23/04/02,14:05:22,06,08,1, 11.9,1,1, 0.051, 10508.436, 319.041, 52792.818 23/04/02,14:05:22,07,08,1, 11.9,1,1, 0.051, 10508.443, 319.031, 52792.857 23/04/02,14:05:22,08,08,1, 11.9,1,1, 0.051, 10508.402, 319.029, 52792.819 23/04/02,14:05:22,09,08,1, 11.9,1,1, 0.051, 10508.413, 319.018, 52792.830 23/04/02,14:05:22,10,08,1, 11.9,1,1, 0.051, 10508.419, 319.021, 52792.827 23/04/02,14:05:22,11,08,1, 11.9,1,1, 0.051, 10508.398, 318.988, 52792.834 23/04/02,14:05:22,12,08,1, 11.9,1,1, 0.051, 10508.377, 319.004, 52792.845 23/04/02,14:05:22,13,08,1, 11.9,1,1, 0.051, 10508.363, 318.988, 52792.820 23/04/02,14:05:22,14,08,1, 11.9,1,1, 0.051, 10508.365, 319.001, 52792.845 23/04/02,14:05:22,15,08,1, 11.9,1,1, 0.051, 10508.350, 319.011, 52792.874 23/04/02,14:05:22,16,08,1, 11.9,1,1, 0.051, 10508.350, 319.016, 52792.827 23/04/02,14:05:22,17,08,1, 11.9,1,1, 0.051, 10508.338, 319.002, 52792.850 23/04/02,14:05:22,18,08,1, 11.9,1,1, 0.051, 10508.353, 319.000, 52792.846 23/04/02,14:05:22,19,08,1, 11.9,1,1, 0.051, 10508.305, 318.991, 52792.879 23/04/02,14:05:23,00,08,1, 11.9,1,1, 0.047, 10508.301, 318.991, 52792.879 23/04/02,14:05:23,01,08,1, 11.9,1,1, 0.047, 10508.293, 318.992, 52792.841 23/04/02,14:05:23,02,08,1, 11.9,1,1, 0.047, 10508.283, 318.983, 52792.854 23/04/02,14:05:23,03,08,1, 11.9,1,1, 0.047, 10508.268, 318.975, 52792.839 23/04/02,14:05:23,04,08,1, 11.9,1,1, 0.047, 10508.283, 318.959, 52792.860 23/04/02,14:05:23,05,08,1, 11.9,1,1, 0.047, 10508.261, 318.976, 52792.882 23/04/02,14:05:23,06,08,1, 11.9,1,1, 0.047, 10508.250, 318.959, 52792.859 23/04/02,14:05:23,07,08,1, 11.9,1,1, 0.047, 10508.241, 318.957, 52792.865 23/04/02,14:05:23,08,08,1, 11.9,1,1, 0.047, 10508.233, 318.949, 52792.859 23/04/02,14:05:23,09,08,1, 11.9,1,1, 0.047, 10508.229, 318.959, 52792.845 23/04/02,14:05:23,10,08,1, 11.9,1,1, 0.047, 10508.199, 318.954, 52792.862 23/04/02,14:05:23,11,08,1, 11.9,1,1, 0.047, 10508.197, 318.961, 52792.876 23/04/02,14:05:23,12,08,1, 11.9,1,1, 0.047, 10508.165, 318.966, 52792.854 23/04/02,14:05:23,13,08,1, 11.9,1,1, 0.047, 10508.184, 318.991, 52793.023 23/04/02,14:05:23,14,08,1, 11.9,1,1, 0.047, 10508.143, 318.961, 52792.836 23/04/02,14:05:23,15,08,1, 11.9,1,1, 0.047, 10508.163, 318.953, 52792.981 23/04/02,14:05:23,16,08,1, 11.9,1,1, 0.047, 10508.163, 318.930, 52792.793 23/04/02,14:05:23,17,08,1, 11.9,1,1, 0.047, 10508.135, 318.922, 52792.828 23/04/02,14:05:23,18,08,1, 11.9,1,1, 0.047, 10508.132, 318.934, 52792.839 23/04/02,14:05:23,19,08,1, 11.9,1,1, 0.047, 10508.131, 318.923, 52792.876 23/04/02,14:05:24,00,08,1, 11.9,1,1, 0.047, 10508.126, 318.923, 52792.876 23/04/02,14:05:24,01,08,1, 11.9,1,1, 0.047, 10508.121, 318.922, 52792.883 23/04/02,14:05:24,02,08,1, 11.9,1,1, 0.047, 10508.087, 318.930, 52792.887 23/04/02,14:05:24,03,08,1, 11.9,1,1, 0.047, 10508.070, 318.905, 52792.855 23/04/02,14:05:24,04,08,1, 11.9,1,1, 0.047, 10508.064, 318.928, 52792.870 23/04/02,14:05:24,05,08,1, 11.9,1,1, 0.047, 10508.078, 318.907, 52792.847 23/04/02,14:05:24,06,08,1, 11.9,1,1, 0.047, 10508.057, 318.906, 52792.867 23/04/02,14:05:24,07,08,1, 11.9,1,1, 0.047, 10508.076, 318.914, 52792.833 23/04/02,14:05:24,08,08,1, 11.9,1,1, 0.047, 10508.060, 318.900, 52792.849 23/04/02,14:05:24,09,08,1, 11.9,1,1, 0.047, 10508.054, 318.896, 52792.861 23/04/02,14:05:24,10,08,1, 11.9,1,1, 0.047, 10508.009, 318.904, 52792.844 23/04/02,14:05:24,11,08,1, 11.9,1,1, 0.047, 10507.997, 318.891, 52792.851 23/04/02,14:05:24,12,08,1, 11.9,1,1, 0.047, 10508.026, 318.888, 52792.871 23/04/02,14:05:24,13,08,1, 11.9,1,1, 0.047, 10507.995, 318.864, 52792.866 23/04/02,14:05:24,14,08,1, 11.9,1,1, 0.047, 10507.959, 318.869, 52792.860 23/04/02,14:05:24,15,08,1, 11.9,1,1, 0.047, 10507.980, 318.878, 52792.838 23/04/02,14:05:24,16,08,1, 11.9,1,1, 0.047, 10507.971, 318.894, 52792.927 23/04/02,14:05:24,17,08,1, 11.9,1,1, 0.047, 10507.953, 318.869, 52792.844 23/04/02,14:05:24,18,08,1, 11.9,1,1, 0.047, 10507.951, 318.866, 52792.856 23/04/02,14:05:24,19,08,1, 11.9,1,1, 0.047, 10507.926, 318.866, 52792.857 23/04/02,14:05:25,00,08,1, 11.8,1,1, 0.049, 10507.926, 318.866, 52792.857 23/04/02,14:05:25,01,08,1, 11.8,1,1, 0.049, 10507.921, 318.878, 52792.873 23/04/02,14:05:25,02,08,1, 11.8,1,1, 0.049, 10507.917, 318.880, 52792.877 23/04/02,14:05:25,03,08,1, 11.8,1,1, 0.049, 10507.884, 318.843, 52792.868 23/04/02,14:05:25,04,08,1, 11.8,1,1, 0.049, 10507.869, 318.830, 52792.872 23/04/02,14:05:25,05,08,1, 11.8,1,1, 0.049, 10507.872, 318.852, 52792.855 23/04/02,14:05:25,06,08,1, 11.8,1,1, 0.049, 10507.872, 318.839, 52792.824 23/04/02,14:05:25,07,08,1, 11.8,1,1, 0.049, 10507.864, 318.842, 52792.872 23/04/02,14:05:25,08,08,1, 11.8,1,1, 0.049, 10507.850, 318.841, 52792.854 23/04/02,14:05:25,09,08,1, 11.8,1,1, 0.049, 10507.823, 318.844, 52792.885 23/04/02,14:05:25,10,08,1, 11.8,1,1, 0.049, 10507.827, 318.813, 52792.886 23/04/02,14:05:25,11,08,1, 11.8,1,1, 0.049, 10507.803, 318.840, 52792.896 23/04/02,14:05:25,12,08,1, 11.8,1,1, 0.049, 10507.811, 318.831, 52792.862 23/04/02,14:05:25,13,08,1, 11.8,1,1, 0.049, 10507.784, 318.817, 52792.852 23/04/02,14:05:25,14,08,1, 11.8,1,1, 0.049, 10507.791, 318.788, 52792.843 23/04/02,14:05:25,15,08,1, 11.8,1,1, 0.049, 10507.785, 318.797, 52792.863 23/04/02,14:05:25,16,08,1, 11.8,1,1, 0.049, 10507.773, 318.823, 52792.815 23/04/02,14:05:25,17,08,1, 11.8,1,1, 0.049, 10507.771, 318.814, 52792.869 23/04/02,14:05:25,18,08,1, 11.8,1,1, 0.049, 10507.764, 318.801, 52792.903 23/04/02,14:05:25,19,08,1, 11.8,1,1, 0.049, 10507.758, 318.824, 52792.864 23/04/02,14:05:26,00,08,1, 11.9,1,1, 0.049, 10507.751, 318.824, 52792.864 23/04/02,14:05:26,01,08,1, 11.9,1,1, 0.049, 10507.725, 318.784, 52792.877 23/04/02,14:05:26,02,08,1, 11.9,1,1, 0.049, 10507.729, 318.799, 52792.886 23/04/02,14:05:26,03,08,1, 11.9,1,1, 0.049, 10507.727, 318.793, 52792.897 23/04/02,14:05:26,04,08,1, 11.9,1,1, 0.049, 10507.712, 318.786, 52792.903 23/04/02,14:05:26,05,08,1, 11.9,1,1, 0.049, 10507.711, 318.776, 52792.915 23/04/02,14:05:26,06,08,1, 11.9,1,1, 0.049, 10507.717, 318.786, 52792.904 23/04/02,14:05:26,07,08,1, 11.9,1,1, 0.049, 10507.673, 318.796, 52792.891 23/04/02,14:05:26,08,08,1, 11.9,1,1, 0.049, 10507.673, 318.775, 52792.865 23/04/02,14:05:26,09,08,1, 11.9,1,1, 0.049, 10507.648, 318.780, 52792.850 23/04/02,14:05:26,10,08,1, 11.9,1,1, 0.049, 10507.653, 318.780, 52792.872 23/04/02,14:05:26,11,08,1, 11.9,1,1, 0.049, 10507.661, 318.775, 52792.865 23/04/02,14:05:26,12,08,1, 11.9,1,1, 0.049, 10507.621, 318.783, 52792.871 23/04/02,14:05:26,13,08,1, 11.9,1,1, 0.049, 10507.601, 318.761, 52792.869 23/04/02,14:05:26,14,08,1, 11.9,1,1, 0.049, 10507.615, 318.769, 52792.864 23/04/02,14:05:26,15,08,1, 11.9,1,1, 0.049, 10507.609, 318.755, 52792.894 23/04/02,14:05:26,16,08,1, 11.9,1,1, 0.049, 10507.604, 318.765, 52792.925 23/04/02,14:05:26,17,08,1, 11.9,1,1, 0.049, 10507.578, 318.756, 52792.859 23/04/02,14:05:26,18,08,1, 11.9,1,1, 0.049, 10507.570, 318.757, 52792.926 23/04/02,14:05:26,19,08,1, 11.9,1,1, 0.049, 10507.559, 318.743, 52792.889 23/04/02,14:05:27,00,08,1, 11.9,1,1, 0.047, 10507.559, 318.743, 52792.889 23/04/02,14:05:27,01,08,1, 11.9,1,1, 0.047, 10507.541, 318.764, 52792.866 23/04/02,14:05:27,02,08,1, 11.9,1,1, 0.047, 10507.527, 318.758, 52792.864 23/04/02,14:05:27,03,08,1, 11.9,1,1, 0.047, 10507.544, 318.739, 52792.897 23/04/02,14:05:27,04,08,1, 11.9,1,1, 0.047, 10507.546, 318.755, 52792.869 23/04/02,14:05:27,05,08,1, 11.9,1,1, 0.047, 10507.504, 318.754, 52792.903 23/04/02,14:05:27,06,08,1, 11.9,1,1, 0.047, 10507.499, 318.741, 52792.865 23/04/02,14:05:27,07,08,1, 11.9,1,1, 0.047, 10507.501, 318.744, 52792.901 23/04/02,14:05:27,08,08,1, 11.9,1,1, 0.047, 10507.498, 318.749, 52792.922 23/04/02,14:05:27,09,08,1, 11.9,1,1, 0.047, 10507.493, 318.746, 52792.891 23/04/02,14:05:27,10,08,1, 11.9,1,1, 0.047, 10507.498, 318.755, 52792.903 23/04/02,14:05:27,11,08,1, 11.9,1,1, 0.047, 10507.460, 318.761, 52792.911 23/04/02,14:05:27,12,08,1, 11.9,1,1, 0.047, 10507.461, 318.733, 52792.903 23/04/02,14:05:27,13,08,1, 11.9,1,1, 0.047, 10507.460, 318.719, 52792.905 23/04/02,14:05:27,14,08,1, 11.9,1,1, 0.047, 10507.447, 318.719, 52792.933 23/04/02,14:05:27,15,08,1, 11.9,1,1, 0.047, 10507.447, 318.708, 52792.916 23/04/02,14:05:27,16,08,1, 11.9,1,1, 0.047, 10507.434, 318.722, 52792.912 23/04/02,14:05:27,17,08,1, 11.9,1,1, 0.047, 10507.419, 318.737, 52792.894 23/04/02,14:05:27,18,08,1, 11.9,1,1, 0.047, 10507.405, 318.728, 52792.919 23/04/02,14:05:27,19,08,1, 11.9,1,1, 0.047, 10507.397, 318.714, 52792.899 23/04/02,14:05:28,00,08,1, 11.9,1,1, 0.047, 10507.392, 318.714, 52792.899 23/04/02,14:05:28,01,08,1, 11.9,1,1, 0.047, 10507.382, 318.707, 52792.901 23/04/02,14:05:28,02,08,1, 11.9,1,1, 0.047, 10507.387, 318.719, 52792.881 23/04/02,14:05:28,03,08,1, 11.9,1,1, 0.047, 10507.350, 318.705, 52792.891 23/04/02,14:05:28,04,08,1, 11.9,1,1, 0.047, 10507.363, 318.701, 52792.892 23/04/02,14:05:28,05,08,1, 11.9,1,1, 0.047, 10507.332, 318.707, 52792.891 23/04/02,14:05:28,06,08,1, 11.9,1,1, 0.047, 10507.328, 318.716, 52792.884 23/04/02,14:05:28,07,08,1, 11.9,1,1, 0.047, 10507.356, 318.719, 52792.933 23/04/02,14:05:28,08,08,1, 11.9,1,1, 0.047, 10507.323, 318.704, 52792.899 23/04/02,14:05:28,09,08,1, 11.9,1,1, 0.047, 10507.302, 318.717, 52792.940 23/04/02,14:05:28,10,08,1, 11.9,1,1, 0.047, 10507.315, 318.735, 52792.940 23/04/02,14:05:28,11,08,1, 11.9,1,1, 0.047, 10507.315, 318.758, 52792.923 23/04/02,14:05:28,12,08,1, 11.9,1,1, 0.047, 10507.298, 318.729, 52792.941 23/04/02,14:05:28,13,08,1, 11.9,1,1, 0.047, 10507.277, 318.731, 52792.929 23/04/02,14:05:28,14,08,1, 11.9,1,1, 0.047, 10507.275, 318.725, 52792.914 23/04/02,14:05:28,15,08,1, 11.9,1,1, 0.047, 10507.281, 318.729, 52792.942 23/04/02,14:05:28,16,08,1, 11.9,1,1, 0.047, 10507.284, 318.744, 52792.992 23/04/02,14:05:28,17,08,1, 11.9,1,1, 0.047, 10507.257, 318.732, 52792.942 23/04/02,14:05:28,18,08,1, 11.9,1,1, 0.047, 10507.258, 318.729, 52792.938 23/04/02,14:05:28,19,08,1, 11.9,1,1, 0.047, 10507.251, 318.730, 52792.947 23/04/02,14:05:29,00,08,1, 11.8,1,1, 0.047, 10507.250, 318.730, 52792.947 23/04/02,14:05:29,01,08,1, 11.8,1,1, 0.047, 10507.246, 318.718, 52792.915 23/04/02,14:05:29,02,08,1, 11.8,1,1, 0.047, 10507.198, 318.710, 52792.901 23/04/02,14:05:29,03,08,1, 11.8,1,1, 0.047, 10507.228, 318.742, 52792.945 23/04/02,14:05:29,04,08,1, 11.8,1,1, 0.047, 10507.199, 318.728, 52792.960 23/04/02,14:05:29,05,08,1, 11.8,1,1, 0.047, 10507.186, 318.715, 52792.952 23/04/02,14:05:29,06,08,1, 11.8,1,1, 0.047, 10507.176, 318.713, 52792.926 23/04/02,14:05:29,07,08,1, 11.8,1,1, 0.047, 10507.192, 318.715, 52792.974 23/04/02,14:05:29,08,08,1, 11.8,1,1, 0.047, 10507.197, 318.720, 52792.927 23/04/02,14:05:29,09,08,1, 11.8,1,1, 0.047, 10507.179, 318.695, 52792.935 23/04/02,14:05:29,10,08,1, 11.8,1,1, 0.047, 10507.169, 318.729, 52792.927 23/04/02,14:05:29,11,08,1, 11.8,1,1, 0.047, 10507.139, 318.708, 52792.940 23/04/02,14:05:29,12,08,1, 11.8,1,1, 0.047, 10507.141, 318.723, 52792.911 23/04/02,14:05:29,13,08,1, 11.8,1,1, 0.047, 10507.123, 318.701, 52792.910 23/04/02,14:05:29,14,08,1, 11.8,1,1, 0.047, 10507.112, 318.705, 52792.936 23/04/02,14:05:29,15,08,1, 11.8,1,1, 0.047, 10507.091, 318.714, 52792.919 23/04/02,14:05:29,16,08,1, 11.8,1,1, 0.047, 10507.106, 318.721, 52792.933 23/04/02,14:05:29,17,08,1, 11.8,1,1, 0.047, 10507.087, 318.741, 52792.913 23/04/02,14:05:29,18,08,1, 11.8,1,1, 0.047, 10507.120, 318.714, 52792.904 23/04/02,14:05:29,19,08,1, 11.8,1,1, 0.047, 10507.084, 318.725, 52792.925 23/04/02,14:05:30,00,08,1, 11.7,1,1, 0.052, 10507.083, 318.725, 52792.925 23/04/02,14:05:30,01,08,1, 11.7,1,1, 0.052, 10507.076, 318.701, 52792.956 23/04/02,14:05:30,02,08,1, 11.7,1,1, 0.052, 10507.074, 318.724, 52792.953 23/04/02,14:05:30,03,08,1, 11.7,1,1, 0.052, 10507.054, 318.719, 52792.953 23/04/02,14:05:30,04,08,1, 11.7,1,1, 0.052, 10507.048, 318.731, 52792.942 23/04/02,14:05:30,05,08,1, 11.7,1,1, 0.052, 10507.061, 318.718, 52792.954 23/04/02,14:05:30,06,08,1, 11.7,1,1, 0.052, 10507.049, 318.729, 52792.943 23/04/02,14:05:30,07,08,1, 11.7,1,1, 0.052, 10507.035, 318.728, 52792.953 23/04/02,14:05:30,08,08,1, 11.7,1,1, 0.052, 10507.020, 318.721, 52792.975 23/04/02,14:05:30,09,08,1, 11.7,1,1, 0.052, 10507.011, 318.715, 52792.984 23/04/02,14:05:30,10,08,1, 11.7,1,1, 0.052, 10507.004, 318.717, 52792.972 23/04/02,14:05:30,11,08,1, 11.7,1,1, 0.052, 10507.022, 318.754, 52792.969 23/04/02,14:05:30,12,08,1, 11.7,1,1, 0.052, 10507.007, 318.719, 52792.977 23/04/02,14:05:30,13,08,1, 11.7,1,1, 0.052, 10507.008, 318.745, 52792.994 23/04/02,14:05:30,14,08,1, 11.7,1,1, 0.052, 10506.993, 318.754, 52793.133 23/04/02,14:05:30,15,08,1, 11.7,1,1, 0.052, 10506.958, 318.747, 52792.888 23/04/02,14:05:30,16,08,1, 11.7,1,1, 0.052, 10506.948, 318.764, 52792.985 23/04/02,14:05:30,17,08,1, 11.7,1,1, 0.052, 10506.946, 318.755, 52792.926 23/04/02,14:05:30,18,08,1, 11.7,1,1, 0.052, 10506.937, 318.740, 52792.917 23/04/02,14:05:30,19,08,1, 11.7,1,1, 0.052, 10506.956, 318.774, 52792.959 23/04/02,14:05:31,00,08,1, 11.9,1,1, 0.050, 10506.949, 318.774, 52792.959 23/04/02,14:05:31,01,08,1, 11.9,1,1, 0.050, 10506.920, 318.766, 52792.957 23/04/02,14:05:31,02,08,1, 11.9,1,1, 0.050, 10506.951, 318.755, 52792.952 23/04/02,14:05:31,03,08,1, 11.9,1,1, 0.050, 10506.915, 318.772, 52792.962 23/04/02,14:05:31,04,08,1, 11.9,1,1, 0.050, 10506.916, 318.766, 52792.959 23/04/02,14:05:31,05,08,1, 11.9,1,1, 0.050, 10506.927, 318.776, 52792.960 23/04/02,14:05:31,06,08,1, 11.9,1,1, 0.050, 10506.903, 318.769, 52792.926 23/04/02,14:05:31,07,08,1, 11.9,1,1, 0.050, 10506.912, 318.809, 52792.943 23/04/02,14:05:31,08,08,1, 11.9,1,1, 0.050, 10506.877, 318.766, 52792.956 23/04/02,14:05:31,09,08,1, 11.9,1,1, 0.050, 10506.889, 318.813, 52792.963 23/04/02,14:05:31,10,08,1, 11.9,1,1, 0.050, 10506.899, 318.783, 52792.945 23/04/02,14:05:31,11,08,1, 11.9,1,1, 0.050, 10506.859, 318.782, 52792.984 23/04/02,14:05:31,12,08,1, 11.9,1,1, 0.050, 10506.856, 318.809, 52792.956 23/04/02,14:05:31,13,08,1, 11.9,1,1, 0.050, 10506.878, 318.794, 52792.998 23/04/02,14:05:31,14,08,1, 11.9,1,1, 0.050, 10506.861, 318.790, 52793.013 23/04/02,14:05:31,15,08,1, 11.9,1,1, 0.050, 10506.842, 318.809, 52793.007 23/04/02,14:05:31,16,08,1, 11.9,1,1, 0.050, 10506.845, 318.798, 52793.018 23/04/02,14:05:31,17,08,1, 11.9,1,1, 0.050, 10506.859, 318.795, 52792.994 23/04/02,14:05:31,18,08,1, 11.9,1,1, 0.050, 10506.842, 318.791, 52792.977 23/04/02,14:05:31,19,08,1, 11.9,1,1, 0.050, 10506.829, 318.781, 52792.957 23/04/02,14:05:32,00,08,1, 11.9,1,1, 0.046, 10506.824, 318.781, 52792.957 23/04/02,14:05:32,01,08,1, 11.9,1,1, 0.046, 10506.821, 318.798, 52792.980 23/04/02,14:05:32,02,08,1, 11.9,1,1, 0.046, 10506.802, 318.812, 52792.991 23/04/02,14:05:32,03,08,1, 11.9,1,1, 0.046, 10506.811, 318.818, 52792.991 23/04/02,14:05:32,04,08,1, 11.9,1,1, 0.046, 10506.810, 318.824, 52793.004 23/04/02,14:05:32,05,08,1, 11.9,1,1, 0.046, 10506.812, 318.809, 52793.004 23/04/02,14:05:32,06,08,1, 11.9,1,1, 0.046, 10506.782, 318.817, 52793.010 23/04/02,14:05:32,07,08,1, 11.9,1,1, 0.046, 10506.791, 318.817, 52793.007 23/04/02,14:05:32,08,08,1, 11.9,1,1, 0.046, 10506.771, 318.837, 52792.996 23/04/02,14:05:32,09,08,1, 11.9,1,1, 0.046, 10506.789, 318.829, 52793.028 23/04/02,14:05:32,10,08,1, 11.9,1,1, 0.046, 10506.793, 318.817, 52793.020 23/04/02,14:05:32,11,08,1, 11.9,1,1, 0.046, 10506.785, 318.840, 52792.996 23/04/02,14:05:32,12,08,1, 11.9,1,1, 0.046, 10506.767, 318.837, 52793.018 23/04/02,14:05:32,13,08,1, 11.9,1,1, 0.046, 10506.744, 318.829, 52792.979 23/04/02,14:05:32,14,08,1, 11.9,1,1, 0.046, 10506.812, 318.833, 52792.945 23/04/02,14:05:32,15,08,1, 11.9,1,1, 0.046, 10506.737, 318.846, 52793.041 23/04/02,14:05:32,16,08,1, 11.9,1,1, 0.046, 10506.740, 318.860, 52793.082 23/04/02,14:05:32,17,08,1, 11.9,1,1, 0.046, 10506.749, 318.869, 52793.028 23/04/02,14:05:32,18,08,1, 11.9,1,1, 0.046, 10506.727, 318.851, 52793.056 23/04/02,14:05:32,19,08,1, 11.9,1,1, 0.046, 10506.747, 318.851, 52793.059 23/04/02,14:05:33,00,08,1, 11.9,1,1, 0.048, 10506.741, 318.851, 52793.059 23/04/02,14:05:33,01,08,1, 11.9,1,1, 0.048, 10506.749, 318.882, 52793.070 23/04/02,14:05:33,02,08,1, 11.9,1,1, 0.048, 10506.722, 318.868, 52793.045 23/04/02,14:05:33,03,08,1, 11.9,1,1, 0.048, 10506.734, 318.875, 52793.048 23/04/02,14:05:33,04,08,1, 11.9,1,1, 0.048, 10506.719, 318.900, 52793.078 23/04/02,14:05:33,05,08,1, 11.9,1,1, 0.048, 10506.717, 318.908, 52793.047 23/04/02,14:05:33,06,08,1, 11.9,1,1, 0.048, 10506.731, 318.896, 52793.018 23/04/02,14:05:33,07,08,1, 11.9,1,1, 0.048, 10506.695, 318.884, 52793.070 23/04/02,14:05:33,08,08,1, 11.9,1,1, 0.048, 10506.691, 318.904, 52793.041 23/04/02,14:05:33,09,08,1, 11.9,1,1, 0.048, 10506.722, 318.908, 52793.047 23/04/02,14:05:33,10,08,1, 11.9,1,1, 0.048, 10506.698, 318.915, 52793.037 23/04/02,14:05:33,11,08,1, 11.9,1,1, 0.048, 10506.670, 318.908, 52793.070 23/04/02,14:05:33,12,08,1, 11.9,1,1, 0.048, 10506.684, 318.908, 52793.068 23/04/02,14:05:33,13,08,1, 11.9,1,1, 0.048, 10506.656, 318.925, 52793.057 23/04/02,14:05:33,14,08,1, 11.9,1,1, 0.048, 10506.661, 318.936, 52793.035 23/04/02,14:05:33,15,08,1, 11.9,1,1, 0.048, 10506.667, 318.944, 52793.044 23/04/02,14:05:33,16,08,1, 11.9,1,1, 0.048, 10506.660, 318.967, 52793.165 23/04/02,14:05:33,17,08,1, 11.9,1,1, 0.048, 10506.615, 318.953, 52793.070 23/04/02,14:05:33,18,08,1, 11.9,1,1, 0.048, 10506.643, 318.966, 52793.095 23/04/02,14:05:33,19,08,1, 11.9,1,1, 0.048, 10506.638, 318.960, 52793.066 23/04/02,14:05:34,00,08,1, 11.9,1,1, 0.047, 10506.632, 318.960, 52793.066 23/04/02,14:05:34,01,08,1, 11.9,1,1, 0.047, 10506.633, 318.970, 52793.077 23/04/02,14:05:34,02,08,1, 11.9,1,1, 0.047, 10506.648, 318.962, 52793.072 23/04/02,14:05:34,03,08,1, 11.9,1,1, 0.047, 10506.629, 318.987, 52793.083 23/04/02,14:05:34,04,08,1, 11.9,1,1, 0.047, 10506.625, 318.978, 52793.058 23/04/02,14:05:34,05,08,1, 11.9,1,1, 0.047, 10506.621, 318.979, 52793.078 23/04/02,14:05:34,06,08,1, 11.9,1,1, 0.047, 10506.619, 318.973, 52793.063 23/04/02,14:05:34,07,08,1, 11.9,1,1, 0.047, 10506.634, 318.971, 52793.088 23/04/02,14:05:34,08,08,1, 11.9,1,1, 0.047, 10506.614, 318.986, 52793.074 23/04/02,14:05:34,09,08,1, 11.9,1,1, 0.047, 10506.597, 318.995, 52793.107 23/04/02,14:05:34,10,08,1, 11.9,1,1, 0.047, 10506.630, 318.994, 52793.101 23/04/02,14:05:34,11,08,1, 11.9,1,1, 0.047, 10506.606, 318.990, 52793.099 23/04/02,14:05:34,12,08,1, 11.9,1,1, 0.047, 10506.586, 319.016, 52793.090 23/04/02,14:05:34,13,08,1, 11.9,1,1, 0.047, 10506.598, 318.992, 52793.091 23/04/02,14:05:34,14,08,1, 11.9,1,1, 0.047, 10506.611, 319.010, 52793.090 23/04/02,14:05:34,15,08,1, 11.9,1,1, 0.047, 10506.616, 319.027, 52793.070 23/04/02,14:05:34,16,08,1, 11.9,1,1, 0.047, 10506.575, 319.028, 52793.143 23/04/02,14:05:34,17,08,1, 11.9,1,1, 0.047, 10506.576, 319.002, 52793.098 23/04/02,14:05:34,18,08,1, 11.9,1,1, 0.047, 10506.570, 319.045, 52793.126 23/04/02,14:05:34,19,08,1, 11.9,1,1, 0.047, 10506.575, 319.031, 52793.108 23/04/02,14:05:35,00,08,1, 11.8,1,1, 0.050, 10506.574, 319.031, 52793.108 23/04/02,14:05:35,01,08,1, 11.8,1,1, 0.050, 10506.586, 319.050, 52793.099 23/04/02,14:05:35,02,08,1, 11.8,1,1, 0.050, 10506.573, 319.048, 52793.124 23/04/02,14:05:35,03,08,1, 11.8,1,1, 0.050, 10506.593, 319.055, 52793.150 23/04/02,14:05:35,04,08,1, 11.8,1,1, 0.050, 10506.569, 319.081, 52793.148 23/04/02,14:05:35,05,08,1, 11.8,1,1, 0.050, 10506.564, 319.069, 52793.108 23/04/02,14:05:35,06,08,1, 11.8,1,1, 0.050, 10506.579, 319.095, 52793.112 23/04/02,14:05:35,07,08,1, 11.8,1,1, 0.050, 10506.572, 319.093, 52793.121 23/04/02,14:05:35,08,08,1, 11.8,1,1, 0.050, 10506.570, 319.102, 52793.122 23/04/02,14:05:35,09,08,1, 11.8,1,1, 0.050, 10506.564, 319.107, 52793.122 23/04/02,14:05:35,10,08,1, 11.8,1,1, 0.050, 10506.550, 319.107, 52793.114 23/04/02,14:05:35,11,08,1, 11.8,1,1, 0.050, 10506.561, 319.103, 52793.134 23/04/02,14:05:35,12,08,1, 11.8,1,1, 0.050, 10506.579, 319.107, 52793.129 23/04/02,14:05:35,13,08,1, 11.8,1,1, 0.050, 10506.572, 319.106, 52793.157 23/04/02,14:05:35,14,08,1, 11.8,1,1, 0.050, 10506.529, 319.088, 52793.115 23/04/02,14:05:35,15,08,1, 11.8,1,1, 0.050, 10506.548, 319.127, 52793.114 23/04/02,14:05:35,16,08,1, 11.8,1,1, 0.050, 10506.530, 319.127, 52793.115 23/04/02,14:05:35,17,08,1, 11.8,1,1, 0.050, 10506.529, 319.115, 52793.113 23/04/02,14:05:35,18,08,1, 11.8,1,1, 0.050, 10506.518, 319.135, 52793.123 23/04/02,14:05:35,19,08,1, 11.8,1,1, 0.050, 10506.533, 319.145, 52793.166 23/04/02,14:05:36,00,08,1, 11.8,1,1, 0.049, 10506.532, 319.145, 52793.166 23/04/02,14:05:36,01,08,1, 11.8,1,1, 0.049, 10506.509, 319.146, 52793.115 23/04/02,14:05:36,02,08,1, 11.8,1,1, 0.049, 10506.519, 319.175, 52793.136 23/04/02,14:05:36,03,08,1, 11.8,1,1, 0.049, 10506.494, 319.156, 52793.157 23/04/02,14:05:36,04,08,1, 11.8,1,1, 0.049, 10506.519, 319.179, 52793.168 23/04/02,14:05:36,05,08,1, 11.8,1,1, 0.049, 10506.511, 319.195, 52793.188 23/04/02,14:05:36,06,08,1, 11.8,1,1, 0.049, 10506.515, 319.189, 52793.167 23/04/02,14:05:36,07,08,1, 11.8,1,1, 0.049, 10506.506, 319.199, 52793.205 23/04/02,14:05:36,08,08,1, 11.8,1,1, 0.049, 10506.491, 319.193, 52793.178 23/04/02,14:05:36,09,08,1, 11.8,1,1, 0.049, 10506.502, 319.206, 52793.219 23/04/02,14:05:36,10,08,1, 11.8,1,1, 0.049, 10506.486, 319.209, 52793.180 23/04/02,14:05:36,11,08,1, 11.8,1,1, 0.049, 10506.500, 319.202, 52793.180 23/04/02,14:05:36,12,08,1, 11.8,1,1, 0.049, 10506.487, 319.225, 52793.194 23/04/02,14:05:36,13,08,1, 11.8,1,1, 0.049, 10506.468, 319.223, 52793.212 23/04/02,14:05:36,14,08,1, 11.8,1,1, 0.049, 10506.496, 319.222, 52793.186 23/04/02,14:05:36,15,08,1, 11.8,1,1, 0.049, 10506.506, 319.246, 52793.228 23/04/02,14:05:36,16,08,1, 11.8,1,1, 0.049, 10506.484, 319.255, 52793.213 23/04/02,14:05:36,17,08,1, 11.8,1,1, 0.049, 10506.496, 319.258, 52793.201 23/04/02,14:05:36,18,08,1, 11.8,1,1, 0.049, 10506.492, 319.238, 52793.209 23/04/02,14:05:36,19,08,1, 11.8,1,1, 0.049, 10506.460, 319.260, 52793.215 23/04/02,14:05:37,00,08,1, 11.9,1,1, 0.046, 10506.457, 319.260, 52793.215 23/04/02,14:05:37,01,08,1, 11.9,1,1, 0.046, 10506.478, 319.287, 52793.199 23/04/02,14:05:37,02,08,1, 11.9,1,1, 0.046, 10506.453, 319.283, 52793.189 23/04/02,14:05:37,03,08,1, 11.9,1,1, 0.046, 10506.470, 319.300, 52793.211 23/04/02,14:05:37,04,08,1, 11.9,1,1, 0.046, 10506.469, 319.286, 52793.239 23/04/02,14:05:37,05,08,1, 11.9,1,1, 0.046, 10506.475, 319.313, 52793.227 23/04/02,14:05:37,06,08,1, 11.9,1,1, 0.046, 10506.464, 319.294, 52793.249 23/04/02,14:05:37,07,08,1, 11.9,1,1, 0.046, 10506.461, 319.289, 52793.228 23/04/02,14:05:37,08,08,1, 11.9,1,1, 0.046, 10506.446, 319.310, 52793.238 23/04/02,14:05:37,09,08,1, 11.9,1,1, 0.046, 10506.464, 319.327, 52793.256 23/04/02,14:05:37,10,08,1, 11.9,1,1, 0.046, 10506.470, 319.338, 52793.239 23/04/02,14:05:37,11,08,1, 11.9,1,1, 0.046, 10506.448, 319.342, 52793.268 23/04/02,14:05:37,12,08,1, 11.9,1,1, 0.046, 10506.450, 319.330, 52793.265 23/04/02,14:05:37,13,08,1, 11.9,1,1, 0.046, 10506.452, 319.353, 52793.262 23/04/02,14:05:37,14,08,1, 11.9,1,1, 0.046, 10506.460, 319.341, 52793.286 23/04/02,14:05:37,15,08,1, 11.9,1,1, 0.046, 10506.446, 319.339, 52793.282 23/04/02,14:05:37,16,08,1, 11.9,1,1, 0.046, 10506.450, 319.374, 52793.292 23/04/02,14:05:37,17,08,1, 11.9,1,1, 0.046, 10506.455, 319.376, 52793.266 23/04/02,14:05:37,18,08,1, 11.9,1,1, 0.046, 10506.425, 319.364, 52793.285 23/04/02,14:05:37,19,08,1, 11.9,1,1, 0.046, 10506.444, 319.377, 52793.276 23/04/02,14:05:38,00,08,1, 11.9,1,1, 0.044, 10506.440, 319.377, 52793.276 23/04/02,14:05:38,01,08,1, 11.9,1,1, 0.044, 10506.433, 319.389, 52793.244 23/04/02,14:05:38,02,08,1, 11.9,1,1, 0.044, 10506.436, 319.397, 52793.279 23/04/02,14:05:38,03,08,1, 11.9,1,1, 0.044, 10506.437, 319.408, 52793.301 23/04/02,14:05:38,04,08,1, 11.9,1,1, 0.044, 10506.438, 319.443, 52793.282 23/04/02,14:05:38,05,08,1, 11.9,1,1, 0.044, 10506.424, 319.422, 52793.273 23/04/02,14:05:38,06,08,1, 11.9,1,1, 0.044, 10506.405, 319.439, 52793.285 23/04/02,14:05:38,07,08,1, 11.9,1,1, 0.044, 10506.414, 319.434, 52793.291 23/04/02,14:05:38,08,08,1, 11.9,1,1, 0.044, 10506.435, 319.450, 52793.314 23/04/02,14:05:38,09,08,1, 11.9,1,1, 0.044, 10506.403, 319.414, 52793.292 23/04/02,14:05:38,10,08,1, 11.9,1,1, 0.044, 10506.424, 319.463, 52793.331 23/04/02,14:05:38,11,08,1, 11.9,1,1, 0.044, 10506.413, 319.436, 52793.277 23/04/02,14:05:38,12,08,1, 11.9,1,1, 0.044, 10506.423, 319.461, 52793.294 23/04/02,14:05:38,13,08,1, 11.9,1,1, 0.044, 10506.387, 319.462, 52793.169 23/04/02,14:05:38,14,08,1, 11.9,1,1, 0.044, 10506.421, 319.486, 52793.222 23/04/02,14:05:38,15,08,1, 11.9,1,1, 0.044, 10506.372, 319.488, 52793.316 23/04/02,14:05:38,16,08,1, 11.9,1,1, 0.044, 10506.425, 319.501, 52793.341 23/04/02,14:05:38,17,08,1, 11.9,1,1, 0.044, 10506.378, 319.496, 52793.306 23/04/02,14:05:38,18,08,1, 11.9,1,1, 0.044, 10506.402, 319.514, 52793.303 23/04/02,14:05:38,19,08,1, 11.9,1,1, 0.044, 10506.405, 319.517, 52793.300 23/04/02,14:05:39,00,08,1, 11.9,1,1, 0.051, 10506.399, 319.517, 52793.300 23/04/02,14:05:39,01,08,1, 11.9,1,1, 0.051, 10506.402, 319.541, 52793.297 23/04/02,14:05:39,02,08,1, 11.9,1,1, 0.051, 10506.377, 319.550, 52793.313 23/04/02,14:05:39,03,08,1, 11.9,1,1, 0.051, 10506.400, 319.575, 52793.336 23/04/02,14:05:39,04,08,1, 11.9,1,1, 0.051, 10506.392, 319.537, 52793.292 23/04/02,14:05:39,05,08,1, 11.9,1,1, 0.051, 10506.397, 319.558, 52793.270 23/04/02,14:05:39,06,08,1, 11.9,1,1, 0.051, 10506.389, 319.557, 52793.255 23/04/02,14:05:39,07,08,1, 11.9,1,1, 0.051, 10506.389, 319.583, 52793.294 23/04/02,14:05:39,08,08,1, 11.9,1,1, 0.051, 10506.401, 319.563, 52793.293 23/04/02,14:05:39,09,08,1, 11.9,1,1, 0.051, 10506.387, 319.563, 52793.322 23/04/02,14:05:39,10,08,1, 11.9,1,1, 0.051, 10506.386, 319.573, 52793.303 23/04/02,14:05:39,11,08,1, 11.9,1,1, 0.051, 10506.398, 319.615, 52793.305 23/04/02,14:05:39,12,08,1, 11.9,1,1, 0.051, 10506.388, 319.621, 52793.333 23/04/02,14:05:39,13,08,1, 11.9,1,1, 0.051, 10506.398, 319.627, 52793.312 23/04/02,14:05:39,14,08,1, 11.9,1,1, 0.051, 10506.400, 319.611, 52793.326 23/04/02,14:05:39,15,08,1, 11.9,1,1, 0.051, 10506.395, 319.636, 52793.335 23/04/02,14:05:39,16,08,1, 11.9,1,1, 0.051, 10506.394, 319.633, 52793.324 23/04/02,14:05:39,17,08,1, 11.9,1,1, 0.051, 10506.391, 319.656, 52793.343 23/04/02,14:05:39,18,08,1, 11.9,1,1, 0.051, 10506.374, 319.659, 52793.332 23/04/02,14:05:39,19,08,1, 11.9,1,1, 0.051, 10506.401, 319.681, 52793.197 23/04/02,14:05:40,00,08,1, 11.9,1,1, 0.049, 10506.399, 319.681, 52793.197 23/04/02,14:05:40,01,08,1, 11.9,1,1, 0.049, 10506.375, 319.685, 52793.322 23/04/02,14:05:40,02,08,1, 11.9,1,1, 0.049, 10506.363, 319.698, 52793.346 23/04/02,14:05:40,03,08,1, 11.9,1,1, 0.049, 10506.357, 319.721, 52793.356 23/04/02,14:05:40,04,08,1, 11.9,1,1, 0.049, 10506.369, 319.715, 52793.339 23/04/02,14:05:40,05,08,1, 11.9,1,1, 0.049, 10506.346, 319.721, 52793.350 23/04/02,14:05:40,06,08,1, 11.9,1,1, 0.049, 10506.349, 319.723, 52793.341 23/04/02,14:05:40,07,08,1, 11.9,1,1, 0.049, 10506.366, 319.745, 52793.344 23/04/02,14:05:40,08,08,1, 11.9,1,1, 0.049, 10506.366, 319.755, 52793.339 23/04/02,14:05:40,09,08,1, 11.9,1,1, 0.049, 10506.374, 319.720, 52793.374 23/04/02,14:05:40,10,08,1, 11.9,1,1, 0.049, 10506.360, 319.754, 52793.359 23/04/02,14:05:40,11,08,1, 11.9,1,1, 0.049, 10506.348, 319.757, 52793.361 23/04/02,14:05:40,12,08,1, 11.9,1,1, 0.049, 10506.354, 319.750, 52793.356 23/04/02,14:05:40,13,08,1, 11.9,1,1, 0.049, 10506.359, 319.749, 52793.350 23/04/02,14:05:40,14,08,1, 11.9,1,1, 0.049, 10506.326, 319.774, 52793.364 23/04/02,14:05:40,15,08,1, 11.9,1,1, 0.049, 10506.366, 319.772, 52793.339 23/04/02,14:05:40,16,08,1, 11.9,1,1, 0.049, 10506.354, 319.785, 52793.393 23/04/02,14:05:40,17,08,1, 11.9,1,1, 0.049, 10506.350, 319.759, 52793.362 23/04/02,14:05:40,18,08,1, 11.9,1,1, 0.049, 10506.349, 319.811, 52793.413 23/04/02,14:05:40,19,08,1, 11.9,1,1, 0.049, 10506.356, 319.819, 52793.426 23/04/02,14:05:41,00,08,1, 11.9,1,1, 0.049, 10506.349, 319.819, 52793.426 23/04/02,14:05:41,01,08,1, 11.9,1,1, 0.049, 10506.329, 319.834, 52793.368 23/04/02,14:05:41,02,08,1, 11.9,1,1, 0.049, 10506.348, 319.830, 52793.414 23/04/02,14:05:41,03,08,1, 11.9,1,1, 0.049, 10506.341, 319.854, 52793.407 23/04/02,14:05:41,04,08,1, 11.9,1,1, 0.049, 10506.348, 319.871, 52793.418 23/04/02,14:05:41,05,08,1, 11.9,1,1, 0.049, 10506.354, 319.853, 52793.413 23/04/02,14:05:41,06,08,1, 11.9,1,1, 0.049, 10506.353, 319.862, 52793.387 23/04/02,14:05:41,07,08,1, 11.9,1,1, 0.049, 10506.322, 319.859, 52793.429 23/04/02,14:05:41,08,08,1, 11.9,1,1, 0.049, 10506.325, 319.877, 52793.420 23/04/02,14:05:41,09,08,1, 11.9,1,1, 0.049, 10506.334, 319.883, 52793.400 23/04/02,14:05:41,10,08,1, 11.9,1,1, 0.049, 10506.345, 319.884, 52793.406 23/04/02,14:05:41,11,08,1, 11.9,1,1, 0.049, 10506.322, 319.907, 52793.401 23/04/02,14:05:41,12,08,1, 11.9,1,1, 0.049, 10506.350, 319.882, 52793.400 23/04/02,14:05:41,13,08,1, 11.9,1,1, 0.049, 10506.315, 319.889, 52793.401 23/04/02,14:05:41,14,08,1, 11.9,1,1, 0.049, 10506.326, 319.927, 52793.425 23/04/02,14:05:41,15,08,1, 11.9,1,1, 0.049, 10506.339, 319.927, 52793.421 23/04/02,14:05:41,16,08,1, 11.9,1,1, 0.049, 10506.326, 319.920, 52793.434 23/04/02,14:05:41,17,08,1, 11.9,1,1, 0.049, 10506.334, 319.969, 52793.424 23/04/02,14:05:41,18,08,1, 11.9,1,1, 0.049, 10506.323, 319.931, 52793.449 23/04/02,14:05:41,19,08,1, 11.9,1,1, 0.049, 10506.328, 319.950, 52793.460 23/04/02,14:05:42,00,08,1, 11.9,1,1, 0.051, 10506.324, 319.950, 52793.460 23/04/02,14:05:42,01,08,1, 11.9,1,1, 0.051, 10506.330, 319.964, 52793.422 23/04/02,14:05:42,02,08,1, 11.9,1,1, 0.051, 10506.303, 319.963, 52793.409 23/04/02,14:05:42,03,08,1, 11.9,1,1, 0.051, 10506.329, 319.982, 52793.430 23/04/02,14:05:42,04,08,1, 11.9,1,1, 0.051, 10506.324, 319.974, 52793.438 23/04/02,14:05:42,05,08,1, 11.9,1,1, 0.051, 10506.331, 319.981, 52793.437 23/04/02,14:05:42,06,08,1, 11.9,1,1, 0.051, 10506.304, 319.998, 52793.455 23/04/02,14:05:42,07,08,1, 11.9,1,1, 0.051, 10506.300, 320.043, 52793.447 23/04/02,14:05:42,08,08,1, 11.9,1,1, 0.051, 10506.319, 320.020, 52793.453 23/04/02,14:05:42,09,08,1, 11.9,1,1, 0.051, 10506.318, 320.031, 52793.460 23/04/02,14:05:42,10,08,1, 11.9,1,1, 0.051, 10506.296, 320.045, 52793.461 23/04/02,14:05:42,11,08,1, 11.9,1,1, 0.051, 10506.329, 320.042, 52793.487 23/04/02,14:05:42,12,08,1, 11.9,1,1, 0.051, 10506.309, 320.021, 52793.459 23/04/02,14:05:42,13,08,1, 11.9,1,1, 0.051, 10506.311, 320.063, 52793.462 23/04/02,14:05:42,14,08,1, 11.9,1,1, 0.051, 10506.276, 320.011, 52793.469 23/04/02,14:05:42,15,08,1, 11.9,1,1, 0.051, 10506.305, 320.029, 52793.505 23/04/02,14:05:42,16,08,1, 11.9,1,1, 0.051, 10506.294, 320.039, 52793.510 23/04/02,14:05:42,17,08,1, 11.9,1,1, 0.051, 10506.284, 320.068, 52793.480 23/04/02,14:05:42,18,08,1, 11.9,1,1, 0.051, 10506.314, 320.072, 52793.495 23/04/02,14:05:42,19,08,1, 11.9,1,1, 0.051, 10506.305, 320.060, 52793.548 23/04/02,14:05:43,00,08,1, 11.9,1,1, 0.049, 10506.299, 320.060, 52793.548 23/04/02,14:05:43,01,08,1, 11.9,1,1, 0.049, 10506.268, 320.079, 52793.523 23/04/02,14:05:43,02,08,1, 11.9,1,1, 0.049, 10506.273, 320.093, 52793.496 23/04/02,14:05:43,03,08,1, 11.9,1,1, 0.049, 10506.290, 320.114, 52793.512 23/04/02,14:05:43,04,08,1, 11.9,1,1, 0.049, 10506.301, 320.120, 52793.507 23/04/02,14:05:43,05,08,1, 11.9,1,1, 0.049, 10506.297, 320.114, 52793.517 23/04/02,14:05:43,06,08,1, 11.9,1,1, 0.049, 10506.290, 320.108, 52793.465 23/04/02,14:05:43,07,08,1, 11.9,1,1, 0.049, 10506.280, 320.130, 52793.528 23/04/02,14:05:43,08,08,1, 11.9,1,1, 0.049, 10506.274, 320.144, 52793.523 23/04/02,14:05:43,09,08,1, 11.9,1,1, 0.049, 10506.276, 320.132, 52793.532 23/04/02,14:05:43,10,08,1, 11.9,1,1, 0.049, 10506.281, 320.160, 52793.506 23/04/02,14:05:43,11,08,1, 11.9,1,1, 0.049, 10506.259, 320.143, 52793.499 23/04/02,14:05:43,12,08,1, 11.9,1,1, 0.049, 10506.258, 320.146, 52793.487 23/04/02,14:05:43,13,08,1, 11.9,1,1, 0.049, 10506.259, 320.156, 52793.504 23/04/02,14:05:43,14,08,1, 11.9,1,1, 0.049, 10506.272, 320.174, 52793.506 23/04/02,14:05:43,15,08,1, 11.9,1,1, 0.049, 10506.284, 320.171, 52793.524 23/04/02,14:05:43,16,08,1, 11.9,1,1, 0.049, 10506.270, 320.180, 52793.522 23/04/02,14:05:43,17,08,1, 11.9,1,1, 0.049, 10506.253, 320.203, 52793.511 23/04/02,14:05:43,18,08,1, 11.9,1,1, 0.049, 10506.257, 320.206, 52793.527 23/04/02,14:05:43,19,08,1, 11.9,1,1, 0.049, 10506.256, 320.205, 52793.507 23/04/02,14:05:44,00,08,1, 11.9,1,1, 0.048, 10506.248, 320.205, 52793.507 23/04/02,14:05:44,01,08,1, 11.9,1,1, 0.048, 10506.246, 320.215, 52793.506 23/04/02,14:05:44,02,08,1, 11.9,1,1, 0.048, 10506.241, 320.239, 52793.502 23/04/02,14:05:44,03,08,1, 11.9,1,1, 0.048, 10506.256, 320.256, 52793.560 23/04/02,14:05:44,04,08,1, 11.9,1,1, 0.048, 10506.266, 320.258, 52793.574 23/04/02,14:05:44,05,08,1, 11.9,1,1, 0.048, 10506.243, 320.256, 52793.563 23/04/02,14:05:44,06,08,1, 11.9,1,1, 0.048, 10506.247, 320.275, 52793.525 23/04/02,14:05:44,07,08,1, 11.9,1,1, 0.048, 10506.256, 320.269, 52793.534 23/04/02,14:05:44,08,08,1, 11.9,1,1, 0.048, 10506.248, 320.286, 52793.537 23/04/02,14:05:44,09,08,1, 11.9,1,1, 0.048, 10506.230, 320.285, 52793.559 23/04/02,14:05:44,10,08,1, 11.9,1,1, 0.048, 10506.230, 320.280, 52793.523 23/04/02,14:05:44,11,08,1, 11.9,1,1, 0.048, 10506.229, 320.291, 52793.569 23/04/02,14:05:44,12,08,1, 11.9,1,1, 0.048, 10506.224, 320.301, 52793.524 23/04/02,14:05:44,13,08,1, 11.9,1,1, 0.048, 10506.220, 320.307, 52793.502 23/04/02,14:05:44,14,08,1, 11.9,1,1, 0.048, 10506.212, 320.330, 52793.547 23/04/02,14:05:44,15,08,1, 11.9,1,1, 0.048, 10506.206, 320.322, 52793.552 23/04/02,14:05:44,16,08,1, 11.9,1,1, 0.048, 10506.206, 320.288, 52793.553 23/04/02,14:05:44,17,08,1, 11.9,1,1, 0.048, 10506.235, 320.312, 52793.571 23/04/02,14:05:44,18,08,1, 11.9,1,1, 0.048, 10506.222, 320.324, 52793.584 23/04/02,14:05:44,19,08,1, 11.9,1,1, 0.048, 10506.227, 320.309, 52793.528 23/04/02,14:05:45,00,08,1, 11.9,1,1, 0.045, 10506.223, 320.309, 52793.528 23/04/02,14:05:45,01,08,1, 11.9,1,1, 0.045, 10506.196, 320.343, 52793.542 23/04/02,14:05:45,02,08,1, 11.9,1,1, 0.045, 10506.213, 320.328, 52793.560 23/04/02,14:05:45,03,08,1, 11.9,1,1, 0.045, 10506.203, 320.326, 52793.574 23/04/02,14:05:45,04,08,1, 11.9,1,1, 0.045, 10506.203, 320.356, 52793.577 23/04/02,14:05:45,05,08,1, 11.9,1,1, 0.045, 10506.196, 320.376, 52793.586 23/04/02,14:05:45,06,08,1, 11.9,1,1, 0.045, 10506.198, 320.359, 52793.548 23/04/02,14:05:45,07,08,1, 11.9,1,1, 0.045, 10506.192, 320.360, 52793.585 23/04/02,14:05:45,08,08,1, 11.9,1,1, 0.045, 10506.179, 320.357, 52793.593 23/04/02,14:05:45,09,08,1, 11.9,1,1, 0.045, 10506.176, 320.411, 52793.597 23/04/02,14:05:45,10,08,1, 11.9,1,1, 0.045, 10506.167, 320.389, 52793.573 23/04/02,14:05:45,11,08,1, 11.9,1,1, 0.045, 10506.181, 320.408, 52793.581 23/04/02,14:05:45,12,08,1, 11.9,1,1, 0.045, 10506.174, 320.401, 52793.576 23/04/02,14:05:45,13,08,1, 11.9,1,1, 0.045, 10506.158, 320.435, 52793.569 23/04/02,14:05:45,14,08,1, 11.9,1,1, 0.045, 10506.185, 320.405, 52793.617 23/04/02,14:05:45,15,08,1, 11.9,1,1, 0.045, 10506.154, 320.449, 52793.608 23/04/02,14:05:45,16,08,1, 11.9,1,1, 0.045, 10506.164, 320.445, 52793.595 23/04/02,14:05:45,17,08,1, 11.9,1,1, 0.045, 10506.167, 320.459, 52793.599 23/04/02,14:05:45,18,08,1, 11.9,1,1, 0.045, 10506.161, 320.462, 52793.600 23/04/02,14:05:45,19,08,1, 11.9,1,1, 0.045, 10506.157, 320.455, 52793.627 23/04/02,14:05:46,00,08,1, 11.8,1,1, 0.050, 10506.157, 320.455, 52793.627 23/04/02,14:05:46,01,08,1, 11.8,1,1, 0.050, 10506.135, 320.462, 52793.544 23/04/02,14:05:46,02,08,1, 11.8,1,1, 0.050, 10506.146, 320.475, 52793.607 23/04/02,14:05:46,03,08,1, 11.8,1,1, 0.050, 10506.151, 320.494, 52793.585 23/04/02,14:05:46,04,08,1, 11.8,1,1, 0.050, 10506.171, 320.501, 52793.626 23/04/02,14:05:46,05,08,1, 11.8,1,1, 0.050, 10506.130, 320.502, 52793.621 23/04/02,14:05:46,06,08,1, 11.8,1,1, 0.050, 10506.139, 320.505, 52793.609 23/04/02,14:05:46,07,08,1, 11.8,1,1, 0.050, 10506.124, 320.531, 52793.635 23/04/02,14:05:46,08,08,1, 11.8,1,1, 0.050, 10506.110, 320.514, 52793.611 23/04/02,14:05:46,09,08,1, 11.8,1,1, 0.050, 10506.094, 320.531, 52793.657 23/04/02,14:05:46,10,08,1, 11.8,1,1, 0.050, 10506.133, 320.549, 52793.623 23/04/02,14:05:46,11,08,1, 11.8,1,1, 0.050, 10506.094, 320.541, 52793.620 23/04/02,14:05:46,12,08,1, 11.8,1,1, 0.050, 10506.082, 320.566, 52793.622 23/04/02,14:05:46,13,08,1, 11.8,1,1, 0.050, 10506.094, 320.554, 52793.656 23/04/02,14:05:46,14,08,1, 11.8,1,1, 0.050, 10506.098, 320.575, 52793.653 23/04/02,14:05:46,15,08,1, 11.8,1,1, 0.050, 10506.104, 320.584, 52793.625 23/04/02,14:05:46,16,08,1, 11.8,1,1, 0.050, 10506.087, 320.592, 52793.667 23/04/02,14:05:46,17,08,1, 11.8,1,1, 0.050, 10506.089, 320.553, 52793.606 23/04/02,14:05:46,18,08,1, 11.8,1,1, 0.050, 10506.059, 320.566, 52793.597 23/04/02,14:05:46,19,08,1, 11.8,1,1, 0.050, 10506.087, 320.596, 52793.637 23/04/02,14:05:47,00,08,1, 11.9,1,1, 0.049, 10506.082, 320.596, 52793.637 23/04/02,14:05:47,01,08,1, 11.9,1,1, 0.049, 10506.091, 320.570, 52793.635 23/04/02,14:05:47,02,08,1, 11.9,1,1, 0.049, 10506.094, 320.575, 52793.698 23/04/02,14:05:47,03,08,1, 11.9,1,1, 0.049, 10506.061, 320.587, 52793.664 23/04/02,14:05:47,04,08,1, 11.9,1,1, 0.049, 10506.063, 320.620, 52793.679 23/04/02,14:05:47,05,08,1, 11.9,1,1, 0.049, 10506.060, 320.607, 52793.666 23/04/02,14:05:47,06,08,1, 11.9,1,1, 0.049, 10506.059, 320.618, 52793.670 23/04/02,14:05:47,07,08,1, 11.9,1,1, 0.049, 10506.056, 320.617, 52793.652 23/04/02,14:05:47,08,08,1, 11.9,1,1, 0.049, 10506.064, 320.627, 52793.475 23/04/02,14:05:47,09,08,1, 11.9,1,1, 0.049, 10506.073, 320.625, 52793.599 23/04/02,14:05:47,10,08,1, 11.9,1,1, 0.049, 10506.051, 320.637, 52793.629 23/04/02,14:05:47,11,08,1, 11.9,1,1, 0.049, 10506.071, 320.662, 52793.650 23/04/02,14:05:47,12,08,1, 11.9,1,1, 0.049, 10506.039, 320.660, 52793.675 23/04/02,14:05:47,13,08,1, 11.9,1,1, 0.049, 10506.026, 320.654, 52793.648 23/04/02,14:05:47,14,08,1, 11.9,1,1, 0.049, 10506.017, 320.670, 52793.675 23/04/02,14:05:47,15,08,1, 11.9,1,1, 0.049, 10506.026, 320.682, 52793.654 23/04/02,14:05:47,16,08,1, 11.9,1,1, 0.049, 10506.003, 320.657, 52793.662 23/04/02,14:05:47,17,08,1, 11.9,1,1, 0.049, 10505.987, 320.665, 52793.676 23/04/02,14:05:47,18,08,1, 11.9,1,1, 0.049, 10506.011, 320.689, 52793.663 23/04/02,14:05:47,19,08,1, 11.9,1,1, 0.049, 10506.011, 320.716, 52793.655 23/04/02,14:05:48,00,08,1, 11.9,1,1, 0.051, 10506.006, 320.716, 52793.655 23/04/02,14:05:48,01,08,1, 11.9,1,1, 0.051, 10506.012, 320.710, 52793.636 23/04/02,14:05:48,02,08,1, 11.9,1,1, 0.051, 10505.989, 320.716, 52793.684 23/04/02,14:05:48,03,08,1, 11.9,1,1, 0.051, 10505.989, 320.726, 52793.711 23/04/02,14:05:48,04,08,1, 11.9,1,1, 0.051, 10506.001, 320.711, 52793.719 23/04/02,14:05:48,05,08,1, 11.9,1,1, 0.051, 10505.991, 320.727, 52793.700 23/04/02,14:05:48,06,08,1, 11.9,1,1, 0.051, 10505.970, 320.733, 52793.679 23/04/02,14:05:48,07,08,1, 11.9,1,1, 0.051, 10505.992, 320.724, 52793.692 23/04/02,14:05:48,08,08,1, 11.9,1,1, 0.051, 10505.968, 320.736, 52793.665 23/04/02,14:05:48,09,08,1, 11.9,1,1, 0.051, 10505.966, 320.738, 52793.688 23/04/02,14:05:48,10,08,1, 11.9,1,1, 0.051, 10505.957, 320.755, 52793.698 23/04/02,14:05:48,11,08,1, 11.9,1,1, 0.051, 10505.941, 320.747, 52793.718 23/04/02,14:05:48,12,08,1, 11.9,1,1, 0.051, 10505.955, 320.742, 52793.736 23/04/02,14:05:48,13,08,1, 11.9,1,1, 0.051, 10505.952, 320.773, 52793.698 23/04/02,14:05:48,14,08,1, 11.9,1,1, 0.051, 10505.950, 320.769, 52793.723 23/04/02,14:05:48,15,08,1, 11.9,1,1, 0.051, 10505.907, 320.758, 52793.705 23/04/02,14:05:48,16,08,1, 11.9,1,1, 0.051, 10505.953, 320.800, 52793.730 23/04/02,14:05:48,17,08,1, 11.9,1,1, 0.051, 10505.935, 320.790, 52793.691 23/04/02,14:05:48,18,08,1, 11.9,1,1, 0.051, 10505.923, 320.794, 52793.717 23/04/02,14:05:48,19,08,1, 11.9,1,1, 0.051, 10505.914, 320.820, 52793.735 23/04/02,14:05:49,00,08,1, 11.9,1,1, 0.047, 10505.906, 320.820, 52793.735 23/04/02,14:05:49,01,08,1, 11.9,1,1, 0.047, 10505.901, 320.820, 52793.700 23/04/02,14:05:49,02,08,1, 11.9,1,1, 0.047, 10505.923, 320.830, 52793.738 23/04/02,14:05:49,03,08,1, 11.9,1,1, 0.047, 10505.886, 320.805, 52793.735 23/04/02,14:05:49,04,08,1, 11.9,1,1, 0.047, 10505.904, 320.835, 52793.760 23/04/02,14:05:49,05,08,1, 11.9,1,1, 0.047, 10505.907, 320.824, 52793.731 23/04/02,14:05:49,06,08,1, 11.9,1,1, 0.047, 10505.895, 320.816, 52793.705 23/04/02,14:05:49,07,08,1, 11.9,1,1, 0.047, 10505.891, 320.831, 52793.750 23/04/02,14:05:49,08,08,1, 11.9,1,1, 0.047, 10505.878, 320.851, 52793.747 23/04/02,14:05:49,09,08,1, 11.9,1,1, 0.047, 10505.877, 320.846, 52793.749 23/04/02,14:05:49,10,08,1, 11.9,1,1, 0.047, 10505.848, 320.838, 52793.742 23/04/02,14:05:49,11,08,1, 11.9,1,1, 0.047, 10505.865, 320.854, 52793.777 23/04/02,14:05:49,12,08,1, 11.9,1,1, 0.047, 10505.839, 320.877, 52793.746 23/04/02,14:05:49,13,08,1, 11.9,1,1, 0.047, 10505.844, 320.865, 52793.735 23/04/02,14:05:49,14,08,1, 11.9,1,1, 0.047, 10505.836, 320.878, 52793.740 23/04/02,14:05:49,15,08,1, 11.9,1,1, 0.047, 10505.826, 320.878, 52793.743 23/04/02,14:05:49,16,08,1, 11.9,1,1, 0.047, 10505.824, 320.865, 52793.732 23/04/02,14:05:49,17,08,1, 11.9,1,1, 0.047, 10505.823, 320.889, 52793.723 23/04/02,14:05:49,18,08,1, 11.9,1,1, 0.047, 10505.807, 320.901, 52793.756 23/04/02,14:05:49,19,08,1, 11.9,1,1, 0.047, 10505.806, 320.895, 52793.743 23/04/02,14:05:50,00,08,1, 11.9,1,1, 0.048, 10505.798, 320.895, 52793.743 23/04/02,14:05:50,01,08,1, 11.9,1,1, 0.048, 10505.801, 320.911, 52793.778 23/04/02,14:05:50,02,08,1, 11.9,1,1, 0.048, 10505.788, 320.904, 52793.737 23/04/02,14:05:50,03,08,1, 11.9,1,1, 0.048, 10505.782, 320.923, 52793.750 23/04/02,14:05:50,04,08,1, 11.9,1,1, 0.048, 10505.795, 320.915, 52793.786 23/04/02,14:05:50,05,08,1, 11.9,1,1, 0.048, 10505.762, 320.931, 52793.744 23/04/02,14:05:50,06,08,1, 11.9,1,1, 0.048, 10505.784, 320.939, 52793.789 23/04/02,14:05:50,07,08,1, 11.9,1,1, 0.048, 10505.777, 320.929, 52793.804 23/04/02,14:05:50,08,08,1, 11.9,1,1, 0.048, 10505.762, 320.956, 52793.793 23/04/02,14:05:50,09,08,1, 11.9,1,1, 0.048, 10505.777, 320.963, 52793.770 23/04/02,14:05:50,10,08,1, 11.9,1,1, 0.048, 10505.772, 320.942, 52793.758 23/04/02,14:05:50,11,08,1, 11.9,1,1, 0.048, 10505.756, 320.939, 52793.815 23/04/02,14:05:50,12,08,1, 11.9,1,1, 0.048, 10505.758, 320.950, 52793.789 23/04/02,14:05:50,13,08,1, 11.9,1,1, 0.048, 10505.758, 320.969, 52793.975 23/04/02,14:05:50,14,08,1, 11.9,1,1, 0.048, 10505.771, 320.957, 52793.727 23/04/02,14:05:50,15,08,1, 11.9,1,1, 0.048, 10505.732, 320.978, 52793.785 23/04/02,14:05:50,16,08,1, 11.9,1,1, 0.048, 10505.755, 320.996, 52793.922 23/04/02,14:05:50,17,08,1, 11.9,1,1, 0.048, 10505.738, 320.994, 52793.658 23/04/02,14:05:50,18,08,1, 11.9,1,1, 0.048, 10505.700, 321.008, 52793.857 23/04/02,14:05:50,19,08,1, 11.9,1,1, 0.048, 10505.700, 321.005, 52793.868 23/04/02,14:05:51,00,08,1, 11.8,1,1, 0.049, 10505.698, 321.005, 52793.868 23/04/02,14:05:51,01,08,1, 11.8,1,1, 0.049, 10505.704, 321.032, 52793.823 23/04/02,14:05:51,02,08,1, 11.8,1,1, 0.049, 10505.687, 321.032, 52793.802 23/04/02,14:05:51,03,08,1, 11.8,1,1, 0.049, 10505.709, 321.027, 52793.785 23/04/02,14:05:51,04,08,1, 11.8,1,1, 0.049, 10505.672, 321.035, 52793.801 23/04/02,14:05:51,05,08,1, 11.8,1,1, 0.049, 10505.672, 321.021, 52793.788 23/04/02,14:05:51,06,08,1, 11.8,1,1, 0.049, 10505.672, 321.048, 52793.773 23/04/02,14:05:51,07,08,1, 11.8,1,1, 0.049, 10505.684, 321.056, 52793.817 23/04/02,14:05:51,08,08,1, 11.8,1,1, 0.049, 10505.682, 321.061, 52793.822 23/04/02,14:05:51,09,08,1, 11.8,1,1, 0.049, 10505.676, 321.075, 52793.799 23/04/02,14:05:51,10,08,1, 11.8,1,1, 0.049, 10505.669, 321.044, 52793.811 23/04/02,14:05:51,11,08,1, 11.8,1,1, 0.049, 10505.668, 321.054, 52793.842 23/04/02,14:05:51,12,08,1, 11.8,1,1, 0.049, 10505.648, 321.069, 52793.845 23/04/02,14:05:51,13,08,1, 11.8,1,1, 0.049, 10505.631, 321.054, 52793.806 23/04/02,14:05:51,14,08,1, 11.8,1,1, 0.049, 10505.612, 321.096, 52793.795 23/04/02,14:05:51,15,08,1, 11.8,1,1, 0.049, 10505.620, 321.085, 52793.807 23/04/02,14:05:51,16,08,1, 11.8,1,1, 0.049, 10505.618, 321.100, 52793.831 23/04/02,14:05:51,17,08,1, 11.8,1,1, 0.049, 10505.616, 321.077, 52793.852 23/04/02,14:05:51,18,08,1, 11.8,1,1, 0.049, 10505.606, 321.083, 52793.818 23/04/02,14:05:51,19,08,1, 11.8,1,1, 0.049, 10505.591, 321.109, 52793.846 23/04/02,14:05:52,00,08,1, 11.8,1,1, 0.052, 10505.589, 321.109, 52793.846 23/04/02,14:05:52,01,08,1, 11.8,1,1, 0.052, 10505.621, 321.112, 52793.860 23/04/02,14:05:52,02,08,1, 11.8,1,1, 0.052, 10505.613, 321.117, 52793.830 23/04/02,14:05:52,03,08,1, 11.8,1,1, 0.052, 10505.593, 321.135, 52793.841 23/04/02,14:05:52,04,08,1, 11.8,1,1, 0.052, 10505.585, 321.118, 52793.848 23/04/02,14:05:52,05,08,1, 11.8,1,1, 0.052, 10505.580, 321.150, 52793.853 23/04/02,14:05:52,06,08,1, 11.8,1,1, 0.052, 10505.567, 321.153, 52793.903 23/04/02,14:05:52,07,08,1, 11.8,1,1, 0.052, 10505.572, 321.131, 52793.865 23/04/02,14:05:52,08,08,1, 11.8,1,1, 0.052, 10505.566, 321.149, 52793.849 23/04/02,14:05:52,09,08,1, 11.8,1,1, 0.052, 10505.539, 321.143, 52793.854 23/04/02,14:05:52,10,08,1, 11.8,1,1, 0.052, 10505.529, 321.164, 52793.874 23/04/02,14:05:52,11,08,1, 11.8,1,1, 0.052, 10505.545, 321.176, 52793.853 23/04/02,14:05:52,12,08,1, 11.8,1,1, 0.052, 10505.524, 321.160, 52793.848 23/04/02,14:05:52,13,08,1, 11.8,1,1, 0.052, 10505.527, 321.207, 52793.854 23/04/02,14:05:52,14,08,1, 11.8,1,1, 0.052, 10505.530, 321.193, 52793.881 23/04/02,14:05:52,15,08,1, 11.8,1,1, 0.052, 10505.513, 321.182, 52793.825 23/04/02,14:05:52,16,08,1, 11.8,1,1, 0.052, 10505.509, 321.183, 52793.865 23/04/02,14:05:52,17,08,1, 11.8,1,1, 0.052, 10505.525, 321.187, 52793.872 23/04/02,14:05:52,18,08,1, 11.8,1,1, 0.052, 10505.510, 321.195, 52793.875 23/04/02,14:05:52,19,08,1, 11.8,1,1, 0.052, 10505.502, 321.194, 52793.910 23/04/02,14:05:53,00,08,1, 11.9,1,1, 0.051, 10505.497, 321.194, 52793.910 23/04/02,14:05:53,01,08,1, 11.9,1,1, 0.051, 10505.477, 321.226, 52793.887 23/04/02,14:05:53,02,08,1, 11.9,1,1, 0.051, 10505.480, 321.242, 52793.887 23/04/02,14:05:53,03,08,1, 11.9,1,1, 0.051, 10505.462, 321.238, 52793.857 23/04/02,14:05:53,04,08,1, 11.9,1,1, 0.051, 10505.463, 321.239, 52793.875 23/04/02,14:05:53,05,08,1, 11.9,1,1, 0.051, 10505.461, 321.248, 52793.892 23/04/02,14:05:53,06,08,1, 11.9,1,1, 0.051, 10505.444, 321.217, 52793.882 23/04/02,14:05:53,07,08,1, 11.9,1,1, 0.051, 10505.441, 321.235, 52793.891 23/04/02,14:05:53,08,08,1, 11.9,1,1, 0.051, 10505.450, 321.235, 52793.909 23/04/02,14:05:53,09,08,1, 11.9,1,1, 0.051, 10505.423, 321.246, 52793.897 23/04/02,14:05:53,10,08,1, 11.9,1,1, 0.051, 10505.415, 321.276, 52793.895 23/04/02,14:05:53,11,08,1, 11.9,1,1, 0.051, 10505.422, 321.269, 52793.877 23/04/02,14:05:53,12,08,1, 11.9,1,1, 0.051, 10505.407, 321.280, 52793.933 23/04/02,14:05:53,13,08,1, 11.9,1,1, 0.051, 10505.389, 321.286, 52793.898 23/04/02,14:05:53,14,08,1, 11.9,1,1, 0.051, 10505.408, 321.306, 52793.945 23/04/02,14:05:53,15,08,1, 11.9,1,1, 0.051, 10505.400, 321.292, 52793.924 23/04/02,14:05:53,16,08,1, 11.9,1,1, 0.051, 10505.389, 321.311, 52793.937 23/04/02,14:05:53,17,08,1, 11.9,1,1, 0.051, 10505.376, 321.302, 52793.935 23/04/02,14:05:53,18,08,1, 11.9,1,1, 0.051, 10505.375, 321.332, 52793.954 23/04/02,14:05:53,19,08,1, 11.9,1,1, 0.051, 10505.364, 321.335, 52793.925 23/04/02,14:05:54,00,08,1, 11.9,1,1, 0.051, 10505.364, 321.335, 52793.925 23/04/02,14:05:54,01,08,1, 11.9,1,1, 0.051, 10505.359, 321.312, 52793.957 23/04/02,14:05:54,02,08,1, 11.9,1,1, 0.051, 10505.359, 321.300, 52793.930 23/04/02,14:05:54,03,08,1, 11.9,1,1, 0.051, 10505.345, 321.318, 52793.925 23/04/02,14:05:54,04,08,1, 11.9,1,1, 0.051, 10505.350, 321.333, 52793.972 23/04/02,14:05:54,05,08,1, 11.9,1,1, 0.051, 10505.304, 321.349, 52793.963 23/04/02,14:05:54,06,08,1, 11.9,1,1, 0.051, 10505.324, 321.342, 52793.978 23/04/02,14:05:54,07,08,1, 11.9,1,1, 0.051, 10505.309, 321.391, 52793.977 23/04/02,14:05:54,08,08,1, 11.9,1,1, 0.051, 10505.311, 321.358, 52793.966 23/04/02,14:05:54,09,08,1, 11.9,1,1, 0.051, 10505.277, 321.366, 52793.966 23/04/02,14:05:54,10,08,1, 11.9,1,1, 0.051, 10505.301, 321.372, 52793.946 23/04/02,14:05:54,11,08,1, 11.9,1,1, 0.051, 10505.269, 321.376, 52793.964 23/04/02,14:05:54,12,08,1, 11.9,1,1, 0.051, 10505.267, 321.385, 52793.944 23/04/02,14:05:54,13,08,1, 11.9,1,1, 0.051, 10505.281, 321.383, 52793.959 23/04/02,14:05:54,14,08,1, 11.9,1,1, 0.051, 10505.267, 321.389, 52793.967 23/04/02,14:05:54,15,08,1, 11.9,1,1, 0.051, 10505.249, 321.392, 52793.965 23/04/02,14:05:54,16,08,1, 11.9,1,1, 0.051, 10505.254, 321.398, 52794.016 23/04/02,14:05:54,17,08,1, 11.9,1,1, 0.051, 10505.257, 321.397, 52793.981 23/04/02,14:05:54,18,08,1, 11.9,1,1, 0.051, 10505.244, 321.391, 52793.957 23/04/02,14:05:54,19,08,1, 11.9,1,1, 0.051, 10505.230, 321.434, 52793.969 23/04/02,14:05:55,00,08,1, 11.9,1,1, 0.048, 10505.222, 321.434, 52793.969 23/04/02,14:05:55,01,08,1, 11.9,1,1, 0.048, 10505.207, 321.449, 52794.216 23/04/02,14:05:55,02,08,1, 11.9,1,1, 0.048, 10505.264, 321.436, 52793.904 23/04/02,14:05:55,03,08,1, 11.9,1,1, 0.048, 10505.208, 321.459, 52793.913 23/04/02,14:05:55,04,08,1, 11.9,1,1, 0.048, 10505.199, 321.451, 52793.917 23/04/02,14:05:55,05,08,1, 11.9,1,1, 0.048, 10505.186, 321.443, 52793.972 23/04/02,14:05:55,06,08,1, 11.9,1,1, 0.048, 10505.194, 321.474, 52793.943 23/04/02,14:05:55,07,08,1, 11.9,1,1, 0.048, 10505.181, 321.470, 52793.991 23/04/02,14:05:55,08,08,1, 11.9,1,1, 0.048, 10505.181, 321.467, 52793.979 23/04/02,14:05:55,09,08,1, 11.9,1,1, 0.048, 10505.167, 321.472, 52793.977 23/04/02,14:05:55,10,08,1, 11.9,1,1, 0.048, 10505.159, 321.496, 52793.977 23/04/02,14:05:55,11,08,1, 11.9,1,1, 0.048, 10505.157, 321.480, 52794.022 23/04/02,14:05:55,12,08,1, 11.9,1,1, 0.048, 10505.144, 321.509, 52793.998 23/04/02,14:05:55,13,08,1, 11.9,1,1, 0.048, 10505.132, 321.514, 52793.973 23/04/02,14:05:55,14,08,1, 11.9,1,1, 0.048, 10505.136, 321.509, 52793.996 23/04/02,14:05:55,15,08,1, 11.9,1,1, 0.048, 10505.109, 321.523, 52794.025 23/04/02,14:05:55,16,08,1, 11.9,1,1, 0.048, 10505.107, 321.546, 52794.044 23/04/02,14:05:55,17,08,1, 11.9,1,1, 0.048, 10505.109, 321.521, 52793.997 23/04/02,14:05:55,18,08,1, 11.9,1,1, 0.048, 10505.098, 321.543, 52794.006 23/04/02,14:05:55,19,08,1, 11.9,1,1, 0.048, 10505.090, 321.566, 52794.012 23/04/02,14:05:56,00,08,1, 11.9,1,1, 0.048, 10505.089, 321.566, 52794.012 23/04/02,14:05:56,01,08,1, 11.9,1,1, 0.048, 10505.088, 321.562, 52794.012 23/04/02,14:05:56,02,08,1, 11.9,1,1, 0.048, 10505.083, 321.570, 52794.041 23/04/02,14:05:56,03,08,1, 11.9,1,1, 0.048, 10505.059, 321.594, 52794.066 23/04/02,14:05:56,04,08,1, 11.9,1,1, 0.048, 10505.036, 321.592, 52794.032 23/04/02,14:05:56,05,08,1, 11.9,1,1, 0.048, 10505.044, 321.574, 52794.080 23/04/02,14:05:56,06,08,1, 11.9,1,1, 0.048, 10505.013, 321.593, 52794.086 23/04/02,14:05:56,07,08,1, 11.9,1,1, 0.048, 10505.035, 321.591, 52794.053 23/04/02,14:05:56,08,08,1, 11.9,1,1, 0.048, 10505.025, 321.588, 52794.045 23/04/02,14:05:56,09,08,1, 11.9,1,1, 0.048, 10505.024, 321.614, 52794.023 23/04/02,14:05:56,10,08,1, 11.9,1,1, 0.048, 10505.014, 321.610, 52794.123 23/04/02,14:05:56,11,08,1, 11.9,1,1, 0.048, 10504.959, 321.614, 52794.093 23/04/02,14:05:56,12,08,1, 11.9,1,1, 0.048, 10504.987, 321.613, 52794.173 23/04/02,14:05:56,13,08,1, 11.9,1,1, 0.048, 10504.955, 321.628, 52794.088 23/04/02,14:05:56,14,08,1, 11.9,1,1, 0.048, 10504.961, 321.624, 52794.076 23/04/02,14:05:56,15,08,1, 11.9,1,1, 0.048, 10504.949, 321.627, 52794.035 23/04/02,14:05:56,16,08,1, 11.9,1,1, 0.048, 10504.937, 321.662, 52794.358 23/04/02,14:05:56,17,08,1, 11.9,1,1, 0.048, 10504.905, 321.645, 52794.105 23/04/02,14:05:56,18,08,1, 11.9,1,1, 0.048, 10504.920, 321.664, 52794.092 23/04/02,14:05:56,19,08,1, 11.9,1,1, 0.048, 10504.913, 321.659, 52794.095 23/04/02,14:05:57,00,08,1, 11.9,1,1, 0.046, 10504.905, 321.659, 52794.095 23/04/02,14:05:57,01,08,1, 11.9,1,1, 0.046, 10504.890, 321.658, 52794.059 23/04/02,14:05:57,02,08,1, 11.9,1,1, 0.046, 10504.928, 321.668, 52794.151 23/04/02,14:05:57,03,08,1, 11.9,1,1, 0.046, 10504.892, 321.693, 52794.194 23/04/02,14:05:57,04,08,1, 11.9,1,1, 0.046, 10504.897, 321.688, 52794.162 23/04/02,14:05:57,05,08,1, 11.9,1,1, 0.046, 10504.877, 321.697, 52794.139 23/04/02,14:05:57,06,08,1, 11.9,1,1, 0.046, 10504.892, 321.703, 52794.129 23/04/02,14:05:57,07,08,1, 11.9,1,1, 0.046, 10504.886, 321.741, 52794.121 23/04/02,14:05:57,08,08,1, 11.9,1,1, 0.046, 10504.879, 321.743, 52794.130 23/04/02,14:05:57,09,08,1, 11.9,1,1, 0.046, 10504.854, 321.720, 52794.143 23/04/02,14:05:57,10,08,1, 11.9,1,1, 0.046, 10504.868, 321.734, 52794.145 23/04/02,14:05:57,11,08,1, 11.9,1,1, 0.046, 10504.864, 321.721, 52794.140 23/04/02,14:05:57,12,08,1, 11.9,1,1, 0.046, 10504.851, 321.773, 52794.156 23/04/02,14:05:57,13,08,1, 11.9,1,1, 0.046, 10504.824, 321.733, 52794.160 23/04/02,14:05:57,14,08,1, 11.9,1,1, 0.046, 10504.831, 321.740, 52794.168 23/04/02,14:05:57,15,08,1, 11.9,1,1, 0.046, 10504.824, 321.756, 52794.171 23/04/02,14:05:57,16,08,1, 11.9,1,1, 0.046, 10504.792, 321.770, 52794.181 23/04/02,14:05:57,17,08,1, 11.9,1,1, 0.046, 10504.810, 321.775, 52794.181 23/04/02,14:05:57,18,08,1, 11.9,1,1, 0.046, 10504.798, 321.787, 52794.179 23/04/02,14:05:57,19,08,1, 11.9,1,1, 0.046, 10504.785, 321.785, 52794.183 23/04/02,14:05:58,00,08,1, 11.9,1,1, 0.047, 10504.780, 321.785, 52794.183 23/04/02,14:05:58,01,08,1, 11.9,1,1, 0.047, 10504.771, 321.800, 52794.202 23/04/02,14:05:58,02,08,1, 11.9,1,1, 0.047, 10504.766, 321.799, 52794.252 23/04/02,14:05:58,03,08,1, 11.9,1,1, 0.047, 10504.759, 321.821, 52794.186 23/04/02,14:05:58,04,08,1, 11.9,1,1, 0.047, 10504.756, 321.816, 52794.162 23/04/02,14:05:58,05,08,1, 11.9,1,1, 0.047, 10504.738, 321.805, 52794.208 23/04/02,14:05:58,06,08,1, 11.9,1,1, 0.047, 10504.740, 321.851, 52794.217 23/04/02,14:05:58,07,08,1, 11.9,1,1, 0.047, 10504.737, 321.844, 52794.198 23/04/02,14:05:58,08,08,1, 11.9,1,1, 0.047, 10504.707, 321.865, 52794.201 23/04/02,14:05:58,09,08,1, 11.9,1,1, 0.047, 10504.726, 321.852, 52794.231 23/04/02,14:05:58,10,08,1, 11.9,1,1, 0.047, 10504.727, 321.865, 52794.253 23/04/02,14:05:58,11,08,1, 11.9,1,1, 0.047, 10504.705, 321.873, 52794.244 23/04/02,14:05:58,12,08,1, 11.9,1,1, 0.047, 10504.676, 321.867, 52794.259 23/04/02,14:05:58,13,08,1, 11.9,1,1, 0.047, 10504.676, 321.868, 52794.252 23/04/02,14:05:58,14,08,1, 11.9,1,1, 0.047, 10504.674, 321.899, 52794.241 23/04/02,14:05:58,15,08,1, 11.9,1,1, 0.047, 10504.659, 321.888, 52794.203 23/04/02,14:05:58,16,08,1, 11.9,1,1, 0.047, 10504.697, 321.872, 52794.016 23/04/02,14:05:58,17,08,1, 11.9,1,1, 0.047, 10504.648, 321.908, 52794.199 23/04/02,14:05:58,18,08,1, 11.9,1,1, 0.047, 10504.627, 321.919, 52794.262 23/04/02,14:05:58,19,08,1, 11.9,1,1, 0.047, 10504.631, 321.917, 52794.253 23/04/02,14:05:59,00,08,1, 11.9,1,1, 0.047, 10504.630, 321.917, 52794.253 23/04/02,14:05:59,01,08,1, 11.9,1,1, 0.047, 10504.634, 321.943, 52794.260 23/04/02,14:05:59,02,08,1, 11.9,1,1, 0.047, 10504.608, 321.931, 52794.264 23/04/02,14:05:59,03,08,1, 11.9,1,1, 0.047, 10504.590, 321.922, 52794.294 23/04/02,14:05:59,04,08,1, 11.9,1,1, 0.047, 10504.584, 321.941, 52794.289 23/04/02,14:05:59,05,08,1, 11.9,1,1, 0.047, 10504.583, 321.948, 52794.277 23/04/02,14:05:59,06,08,1, 11.9,1,1, 0.047, 10504.594, 321.947, 52794.266 23/04/02,14:05:59,07,08,1, 11.9,1,1, 0.047, 10504.580, 321.956, 52794.252 23/04/02,14:05:59,08,08,1, 11.9,1,1, 0.047, 10504.557, 321.943, 52794.245 23/04/02,14:05:59,09,08,1, 11.9,1,1, 0.047, 10504.579, 321.955, 52794.268 23/04/02,14:05:59,10,08,1, 11.9,1,1, 0.047, 10504.549, 321.982, 52794.311 23/04/02,14:05:59,11,08,1, 11.9,1,1, 0.047, 10504.542, 321.995, 52794.285 23/04/02,14:05:59,12,08,1, 11.9,1,1, 0.047, 10504.542, 321.952, 52794.322 23/04/02,14:05:59,13,08,1, 11.9,1,1, 0.047, 10504.517, 321.997, 52794.288 23/04/02,14:05:59,14,08,1, 11.9,1,1, 0.047, 10504.523, 321.980, 52794.297 23/04/02,14:05:59,15,08,1, 11.9,1,1, 0.047, 10504.503, 321.995, 52794.274 23/04/02,14:05:59,16,08,1, 11.9,1,1, 0.047, 10504.489, 322.010, 52794.307 23/04/02,14:05:59,17,08,1, 11.9,1,1, 0.047, 10504.499, 322.020, 52794.321 23/04/02,14:05:59,18,08,1, 11.9,1,1, 0.047, 10504.477, 322.014, 52794.287 23/04/02,14:05:59,19,08,1, 11.9,1,1, 0.047, 10504.466, 322.027, 52794.308 23/04/02,14:06:00,00,08,1, 11.9,1,1, 0.050, 10504.463, 322.027, 52794.308 23/04/02,14:06:00,01,08,1, 11.9,1,1, 0.050, 10504.440, 322.040, 52794.297 23/04/02,14:06:00,02,08,1, 11.9,1,1, 0.050, 10504.440, 322.013, 52794.206 23/04/02,14:06:00,03,08,1, 11.9,1,1, 0.050, 10504.440, 322.046, 52794.239 23/04/02,14:06:00,04,08,1, 11.9,1,1, 0.050, 10504.415, 322.038, 52794.250 23/04/02,14:06:00,05,08,1, 11.9,1,1, 0.050, 10504.442, 322.062, 52794.254 23/04/02,14:06:00,06,08,1, 11.9,1,1, 0.050, 10504.398, 322.034, 52794.228 23/04/02,14:06:00,07,08,1, 11.9,1,1, 0.050, 10504.409, 322.058, 52794.193 23/04/02,14:06:00,08,08,1, 11.9,1,1, 0.050, 10504.398, 322.061, 52794.282 23/04/02,14:06:00,09,08,1, 11.9,1,1, 0.050, 10504.398, 322.060, 52794.288 23/04/02,14:06:00,10,08,1, 11.9,1,1, 0.050, 10504.386, 322.075, 52794.300 23/04/02,14:06:00,11,08,1, 11.9,1,1, 0.050, 10504.381, 322.085, 52794.342 23/04/02,14:06:00,12,08,1, 11.9,1,1, 0.050, 10504.367, 322.076, 52794.312 23/04/02,14:06:00,13,08,1, 11.9,1,1, 0.050, 10504.350, 322.083, 52794.304 23/04/02,14:06:00,14,08,1, 11.9,1,1, 0.050, 10504.369, 322.098, 52794.312 23/04/02,14:06:00,15,08,1, 11.9,1,1, 0.050, 10504.330, 322.105, 52794.315 23/04/02,14:06:00,16,08,1, 11.9,1,1, 0.050, 10504.360, 322.115, 52794.276 23/04/02,14:06:00,17,08,1, 11.9,1,1, 0.050, 10504.359, 322.101, 52794.280 23/04/02,14:06:00,18,08,1, 11.9,1,1, 0.050, 10504.310, 322.126, 52794.273 23/04/02,14:06:00,19,08,1, 11.9,1,1, 0.050, 10504.321, 322.127, 52794.331 23/04/02,14:06:01,00,08,1, 11.9,1,1, 0.050, 10504.321, 322.127, 52794.331 23/04/02,14:06:01,01,08,1, 11.9,1,1, 0.050, 10504.300, 322.117, 52794.323 23/04/02,14:06:01,02,08,1, 11.9,1,1, 0.050, 10504.327, 322.122, 52794.279 23/04/02,14:06:01,03,08,1, 11.9,1,1, 0.050, 10504.325, 322.152, 52794.318 23/04/02,14:06:01,04,08,1, 11.9,1,1, 0.050, 10504.275, 322.142, 52794.323 23/04/02,14:06:01,05,08,1, 11.9,1,1, 0.050, 10504.269, 322.167, 52794.316 23/04/02,14:06:01,06,08,1, 11.9,1,1, 0.050, 10504.259, 322.140, 52794.349 23/04/02,14:06:01,07,08,1, 11.9,1,1, 0.050, 10504.246, 322.108, 52794.322 23/04/02,14:06:01,08,08,1, 11.9,1,1, 0.050, 10504.237, 322.147, 52794.301 23/04/02,14:06:01,09,08,1, 11.9,1,1, 0.050, 10504.238, 322.127, 52794.303 23/04/02,14:06:01,10,08,1, 11.9,1,1, 0.050, 10504.210, 322.164, 52794.302 23/04/02,14:06:01,11,08,1, 11.9,1,1, 0.050, 10504.232, 322.184, 52794.310 23/04/02,14:06:01,12,08,1, 11.9,1,1, 0.050, 10504.197, 322.177, 52794.322 23/04/02,14:06:01,13,08,1, 11.9,1,1, 0.050, 10504.197, 322.202, 52794.336 23/04/02,14:06:01,14,08,1, 11.9,1,1, 0.050, 10504.208, 322.168, 52794.316 23/04/02,14:06:01,15,08,1, 11.9,1,1, 0.050, 10504.178, 322.197, 52794.293 23/04/02,14:06:01,16,08,1, 11.9,1,1, 0.050, 10504.175, 322.230, 52794.259 23/04/02,14:06:01,17,08,1, 11.9,1,1, 0.050, 10504.179, 322.226, 52794.363 23/04/02,14:06:01,18,08,1, 11.9,1,1, 0.050, 10504.146, 322.249, 52794.319 23/04/02,14:06:01,19,08,1, 11.9,1,1, 0.050, 10504.162, 322.219, 52794.392 23/04/02,14:06:02,00,08,1, 11.8,1,1, 0.046, 10504.154, 322.219, 52794.392 23/04/02,14:06:02,01,08,1, 11.8,1,1, 0.046, 10504.133, 322.232, 52794.313 23/04/02,14:06:02,02,08,1, 11.8,1,1, 0.046, 10504.113, 322.250, 52794.310 23/04/02,14:06:02,03,08,1, 11.8,1,1, 0.046, 10504.129, 322.247, 52794.342 23/04/02,14:06:02,04,08,1, 11.8,1,1, 0.046, 10504.102, 322.265, 52794.364 23/04/02,14:06:02,05,08,1, 11.8,1,1, 0.046, 10504.099, 322.257, 52794.356 23/04/02,14:06:02,06,08,1, 11.8,1,1, 0.046, 10504.085, 322.277, 52794.374 23/04/02,14:06:02,07,08,1, 11.8,1,1, 0.046, 10504.102, 322.270, 52794.366 23/04/02,14:06:02,08,08,1, 11.8,1,1, 0.046, 10504.074, 322.280, 52794.396 23/04/02,14:06:02,09,08,1, 11.8,1,1, 0.046, 10504.090, 322.293, 52794.381 23/04/02,14:06:02,10,08,1, 11.8,1,1, 0.046, 10504.050, 322.281, 52794.396 23/04/02,14:06:02,11,08,1, 11.8,1,1, 0.046, 10504.034, 322.300, 52794.413 23/04/02,14:06:02,12,08,1, 11.8,1,1, 0.046, 10504.054, 322.284, 52794.385 23/04/02,14:06:02,13,08,1, 11.8,1,1, 0.046, 10504.059, 322.309, 52794.361 23/04/02,14:06:02,14,08,1, 11.8,1,1, 0.046, 10504.047, 322.315, 52794.408 23/04/02,14:06:02,15,08,1, 11.8,1,1, 0.046, 10504.043, 322.311, 52794.402 23/04/02,14:06:02,16,08,1, 11.8,1,1, 0.046, 10504.020, 322.334, 52794.370 23/04/02,14:06:02,17,08,1, 11.8,1,1, 0.046, 10503.996, 322.329, 52794.392 23/04/02,14:06:02,18,08,1, 11.8,1,1, 0.046, 10504.004, 322.321, 52794.433 23/04/02,14:06:02,19,08,1, 11.8,1,1, 0.046, 10504.001, 322.335, 52794.421 23/04/02,14:06:03,00,08,1, 11.9,1,1, 0.052, 10503.995, 322.335, 52794.421 23/04/02,14:06:03,01,08,1, 11.9,1,1, 0.052, 10503.992, 322.350, 52794.430 23/04/02,14:06:03,02,08,1, 11.9,1,1, 0.052, 10503.982, 322.357, 52794.430 23/04/02,14:06:03,03,08,1, 11.9,1,1, 0.052, 10503.965, 322.356, 52794.415 23/04/02,14:06:03,04,08,1, 11.9,1,1, 0.052, 10503.974, 322.356, 52794.409 23/04/02,14:06:03,05,08,1, 11.9,1,1, 0.052, 10503.934, 322.372, 52794.400 23/04/02,14:06:03,06,08,1, 11.9,1,1, 0.052, 10503.976, 322.377, 52794.423 23/04/02,14:06:03,07,08,1, 11.9,1,1, 0.052, 10503.926, 322.414, 52794.433 23/04/02,14:06:03,08,08,1, 11.9,1,1, 0.052, 10503.959, 322.421, 52794.447 23/04/02,14:06:03,09,08,1, 11.9,1,1, 0.052, 10503.933, 322.401, 52794.423 23/04/02,14:06:03,10,08,1, 11.9,1,1, 0.052, 10503.920, 322.423, 52794.419 23/04/02,14:06:03,11,08,1, 11.9,1,1, 0.052, 10503.915, 322.404, 52794.448 23/04/02,14:06:03,12,08,1, 11.9,1,1, 0.052, 10503.904, 322.421, 52794.411 23/04/02,14:06:03,13,08,1, 11.9,1,1, 0.052, 10503.907, 322.428, 52794.431 23/04/02,14:06:03,14,08,1, 11.9,1,1, 0.052, 10503.878, 322.415, 52794.450 23/04/02,14:06:03,15,08,1, 11.9,1,1, 0.052, 10503.896, 322.446, 52794.448 23/04/02,14:06:03,16,08,1, 11.9,1,1, 0.052, 10503.881, 322.428, 52794.446 23/04/02,14:06:03,17,08,1, 11.9,1,1, 0.052, 10503.858, 322.439, 52794.452 23/04/02,14:06:03,18,08,1, 11.9,1,1, 0.052, 10503.867, 322.440, 52794.412 23/04/02,14:06:03,19,08,1, 11.9,1,1, 0.052, 10503.856, 322.443, 52794.423 23/04/02,14:06:04,00,08,1, 11.9,1,1, 0.051, 10503.854, 322.443, 52794.423 23/04/02,14:06:04,01,08,1, 11.9,1,1, 0.051, 10503.852, 322.458, 52794.416 23/04/02,14:06:04,02,08,1, 11.9,1,1, 0.051, 10503.812, 322.441, 52794.460 23/04/02,14:06:04,03,08,1, 11.9,1,1, 0.051, 10503.828, 322.452, 52794.438 23/04/02,14:06:04,04,08,1, 11.9,1,1, 0.051, 10503.823, 322.461, 52794.444 23/04/02,14:06:04,05,08,1, 11.9,1,1, 0.051, 10503.791, 322.477, 52794.463 23/04/02,14:06:04,06,08,1, 11.9,1,1, 0.051, 10503.780, 322.470, 52794.463 23/04/02,14:06:04,07,08,1, 11.9,1,1, 0.051, 10503.784, 322.492, 52794.492 23/04/02,14:06:04,08,08,1, 11.9,1,1, 0.051, 10503.763, 322.490, 52794.447 23/04/02,14:06:04,09,08,1, 11.9,1,1, 0.051, 10503.785, 322.513, 52794.469 23/04/02,14:06:04,10,08,1, 11.9,1,1, 0.051, 10503.756, 322.519, 52794.455 23/04/02,14:06:04,11,08,1, 11.9,1,1, 0.051, 10503.754, 322.524, 52794.481 23/04/02,14:06:04,12,08,1, 11.9,1,1, 0.051, 10503.736, 322.500, 52794.443 23/04/02,14:06:04,13,08,1, 11.9,1,1, 0.051, 10503.737, 322.522, 52794.501 23/04/02,14:06:04,14,08,1, 11.9,1,1, 0.051, 10503.717, 322.509, 52794.470 23/04/02,14:06:04,15,08,1, 11.9,1,1, 0.051, 10503.733, 322.527, 52794.500 23/04/02,14:06:04,16,08,1, 11.9,1,1, 0.051, 10503.725, 322.541, 52794.541 23/04/02,14:06:04,17,08,1, 11.9,1,1, 0.051, 10503.700, 322.527, 52794.478 23/04/02,14:06:04,18,08,1, 11.9,1,1, 0.051, 10503.688, 322.543, 52794.535 23/04/02,14:06:04,19,08,1, 11.9,1,1, 0.051, 10503.719, 322.538, 52794.506 23/04/02,14:06:05,00,08,1, 11.9,1,1, 0.051, 10503.712, 322.538, 52794.506 23/04/02,14:06:05,01,08,1, 11.9,1,1, 0.051, 10503.647, 322.566, 52794.521 23/04/02,14:06:05,02,08,1, 11.9,1,1, 0.051, 10503.660, 322.566, 52794.532 23/04/02,14:06:05,03,08,1, 11.9,1,1, 0.051, 10503.662, 322.566, 52794.543 23/04/02,14:06:05,04,08,1, 11.9,1,1, 0.051, 10503.659, 322.563, 52794.542 23/04/02,14:06:05,05,08,1, 11.9,1,1, 0.051, 10503.639, 322.586, 52794.537 23/04/02,14:06:05,06,08,1, 11.9,1,1, 0.051, 10503.641, 322.576, 52794.539 23/04/02,14:06:05,07,08,1, 11.9,1,1, 0.051, 10503.629, 322.572, 52794.581 23/04/02,14:06:05,08,08,1, 11.9,1,1, 0.051, 10503.608, 322.575, 52794.538 23/04/02,14:06:05,09,08,1, 11.9,1,1, 0.051, 10503.606, 322.587, 52794.550 23/04/02,14:06:05,10,08,1, 11.9,1,1, 0.051, 10503.596, 322.588, 52794.523 23/04/02,14:06:05,11,08,1, 11.9,1,1, 0.051, 10503.593, 322.612, 52794.506 23/04/02,14:06:05,12,08,1, 11.9,1,1, 0.051, 10503.589, 322.604, 52794.553 23/04/02,14:06:05,13,08,1, 11.9,1,1, 0.051, 10503.585, 322.605, 52794.547 23/04/02,14:06:05,14,08,1, 11.9,1,1, 0.051, 10503.566, 322.620, 52794.554 23/04/02,14:06:05,15,08,1, 11.9,1,1, 0.051, 10503.561, 322.618, 52794.548 23/04/02,14:06:05,16,08,1, 11.9,1,1, 0.051, 10503.543, 322.631, 52794.551 23/04/02,14:06:05,17,08,1, 11.9,1,1, 0.051, 10503.561, 322.618, 52794.559 23/04/02,14:06:05,18,08,1, 11.9,1,1, 0.051, 10503.524, 322.652, 52794.561 23/04/02,14:06:05,19,08,1, 11.9,1,1, 0.051, 10503.521, 322.632, 52794.522 23/04/02,14:06:06,00,08,1, 11.9,1,1, 0.047, 10503.520, 322.632, 52794.522 23/04/02,14:06:06,01,08,1, 11.9,1,1, 0.047, 10503.521, 322.656, 52794.539 23/04/02,14:06:06,02,08,1, 11.9,1,1, 0.047, 10503.509, 322.654, 52794.565 23/04/02,14:06:06,03,08,1, 11.9,1,1, 0.047, 10503.501, 322.673, 52794.590 23/04/02,14:06:06,04,08,1, 11.9,1,1, 0.047, 10503.500, 322.670, 52794.590 23/04/02,14:06:06,05,08,1, 11.9,1,1, 0.047, 10503.509, 322.672, 52794.601 23/04/02,14:06:06,06,08,1, 11.9,1,1, 0.047, 10503.476, 322.677, 52794.610 23/04/02,14:06:06,07,08,1, 11.9,1,1, 0.047, 10503.456, 322.655, 52794.561 23/04/02,14:06:06,08,08,1, 11.9,1,1, 0.047, 10503.458, 322.681, 52794.573 23/04/02,14:06:06,09,08,1, 11.9,1,1, 0.047, 10503.457, 322.690, 52794.592 23/04/02,14:06:06,10,08,1, 11.9,1,1, 0.047, 10503.456, 322.699, 52794.595 23/04/02,14:06:06,11,08,1, 11.9,1,1, 0.047, 10503.435, 322.706, 52794.607 23/04/02,14:06:06,12,08,1, 11.9,1,1, 0.047, 10503.431, 322.689, 52794.611 23/04/02,14:06:06,13,08,1, 11.9,1,1, 0.047, 10503.419, 322.697, 52794.621 23/04/02,14:06:06,14,08,1, 11.9,1,1, 0.047, 10503.410, 322.718, 52794.566 23/04/02,14:06:06,15,08,1, 11.9,1,1, 0.047, 10503.390, 322.697, 52794.593 23/04/02,14:06:06,16,08,1, 11.9,1,1, 0.047, 10503.400, 322.721, 52794.641 23/04/02,14:06:06,17,08,1, 11.9,1,1, 0.047, 10503.392, 322.726, 52794.593 23/04/02,14:06:06,18,08,1, 11.9,1,1, 0.047, 10503.378, 322.722, 52794.598 23/04/02,14:06:06,19,08,1, 11.9,1,1, 0.047, 10503.371, 322.721, 52794.577 23/04/02,14:06:07,00,08,1, 11.9,1,1, 0.053, 10503.370, 322.721, 52794.577 23/04/02,14:06:07,01,08,1, 11.9,1,1, 0.053, 10503.377, 322.730, 52794.595 23/04/02,14:06:07,02,08,1, 11.9,1,1, 0.053, 10503.349, 322.726, 52794.615 23/04/02,14:06:07,03,08,1, 11.9,1,1, 0.053, 10503.341, 322.734, 52794.615 23/04/02,14:06:07,04,08,1, 11.9,1,1, 0.053, 10503.330, 322.734, 52794.634 23/04/02,14:06:07,05,08,1, 11.9,1,1, 0.053, 10503.290, 322.732, 52794.612 23/04/02,14:06:07,06,08,1, 11.9,1,1, 0.053, 10503.304, 322.742, 52794.629 23/04/02,14:06:07,07,08,1, 11.9,1,1, 0.053, 10503.293, 322.754, 52794.644 23/04/02,14:06:07,08,08,1, 11.9,1,1, 0.053, 10503.295, 322.772, 52794.634 23/04/02,14:06:07,09,08,1, 11.9,1,1, 0.053, 10503.293, 322.767, 52794.615 23/04/02,14:06:07,10,08,1, 11.9,1,1, 0.053, 10503.284, 322.743, 52794.638 23/04/02,14:06:07,11,08,1, 11.9,1,1, 0.053, 10503.274, 322.785, 52794.676 23/04/02,14:06:07,12,08,1, 11.9,1,1, 0.053, 10503.256, 322.764, 52794.635 23/04/02,14:06:07,13,08,1, 11.9,1,1, 0.053, 10503.255, 322.775, 52794.636 23/04/02,14:06:07,14,08,1, 11.9,1,1, 0.053, 10503.245, 322.800, 52794.685 23/04/02,14:06:07,15,08,1, 11.9,1,1, 0.053, 10503.191, 322.798, 52794.717 23/04/02,14:06:07,16,08,1, 11.9,1,1, 0.053, 10503.203, 322.780, 52794.651 23/04/02,14:06:07,17,08,1, 11.9,1,1, 0.053, 10503.209, 322.803, 52794.652 23/04/02,14:06:07,18,08,1, 11.9,1,1, 0.053, 10503.217, 322.806, 52794.635 23/04/02,14:06:07,19,08,1, 11.9,1,1, 0.053, 10503.170, 322.830, 52794.652 23/04/02,14:06:08,00,09,1, 11.9,1,1, 0.050, 10503.169, 322.830, 52794.652 23/04/02,14:06:08,01,09,1, 11.9,1,1, 0.050, 10503.172, 322.807, 52794.688 23/04/02,14:06:08,02,09,1, 11.9,1,1, 0.050, 10503.154, 322.817, 52794.679 23/04/02,14:06:08,03,09,1, 11.9,1,1, 0.050, 10503.147, 322.829, 52794.681 23/04/02,14:06:08,04,09,1, 11.9,1,1, 0.050, 10503.140, 322.808, 52794.660 23/04/02,14:06:08,05,09,1, 11.9,1,1, 0.050, 10503.119, 322.834, 52794.676 23/04/02,14:06:08,06,09,1, 11.9,1,1, 0.050, 10503.142, 322.829, 52794.680 23/04/02,14:06:08,07,09,1, 11.9,1,1, 0.050, 10503.141, 322.834, 52794.707 23/04/02,14:06:08,08,09,1, 11.9,1,1, 0.050, 10503.108, 322.855, 52794.711 23/04/02,14:06:08,09,09,1, 11.9,1,1, 0.050, 10503.106, 322.850, 52794.696 23/04/02,14:06:08,10,09,1, 11.9,1,1, 0.050, 10503.073, 322.862, 52794.738 23/04/02,14:06:08,11,09,1, 11.9,1,1, 0.050, 10503.073, 322.866, 52794.756 23/04/02,14:06:08,12,09,1, 11.9,1,1, 0.050, 10503.075, 322.854, 52794.727 23/04/02,14:06:08,13,09,1, 11.9,1,1, 0.050, 10503.088, 322.874, 52794.724 23/04/02,14:06:08,14,09,1, 11.9,1,1, 0.050, 10503.078, 322.865, 52794.713 23/04/02,14:06:08,15,09,1, 11.9,1,1, 0.050, 10503.056, 322.888, 52794.730 23/04/02,14:06:08,16,09,1, 11.9,1,1, 0.050, 10503.020, 322.892, 52794.746 23/04/02,14:06:08,17,09,1, 11.9,1,1, 0.050, 10503.045, 322.877, 52794.705 23/04/02,14:06:08,18,09,1, 11.9,1,1, 0.050, 10503.024, 322.881, 52794.713 23/04/02,14:06:08,19,09,1, 11.9,1,1, 0.050, 10503.031, 322.880, 52794.741 23/04/02,14:06:09,00,08,1, 11.9,1,1, 0.046, 10503.027, 322.880, 52794.741 23/04/02,14:06:09,01,08,1, 11.9,1,1, 0.046, 10502.988, 322.874, 52794.723 23/04/02,14:06:09,02,08,1, 11.9,1,1, 0.046, 10502.990, 322.885, 52794.771 23/04/02,14:06:09,03,08,1, 11.9,1,1, 0.046, 10502.976, 322.890, 52794.723 23/04/02,14:06:09,04,08,1, 11.9,1,1, 0.046, 10502.960, 322.903, 52794.738 23/04/02,14:06:09,05,08,1, 11.9,1,1, 0.046, 10502.958, 322.924, 52794.731 23/04/02,14:06:09,06,08,1, 11.9,1,1, 0.046, 10502.956, 322.927, 52794.732 23/04/02,14:06:09,07,08,1, 11.9,1,1, 0.046, 10502.942, 322.921, 52794.734 23/04/02,14:06:09,08,08,1, 11.9,1,1, 0.046, 10502.966, 322.896, 52794.733 23/04/02,14:06:09,09,08,1, 11.9,1,1, 0.046, 10502.936, 322.902, 52794.760 23/04/02,14:06:09,10,08,1, 11.9,1,1, 0.046, 10502.928, 322.914, 52794.733 23/04/02,14:06:09,11,08,1, 11.9,1,1, 0.046, 10502.894, 322.925, 52794.744 23/04/02,14:06:09,12,08,1, 11.9,1,1, 0.046, 10502.908, 322.918, 52794.743 23/04/02,14:06:09,13,08,1, 11.9,1,1, 0.046, 10502.910, 322.905, 52794.720 23/04/02,14:06:09,14,08,1, 11.9,1,1, 0.046, 10502.868, 322.930, 52794.749 23/04/02,14:06:09,15,08,1, 11.9,1,1, 0.046, 10502.847, 322.929, 52794.731 23/04/02,14:06:09,16,08,1, 11.9,1,1, 0.046, 10502.846, 322.935, 52794.747 23/04/02,14:06:09,17,08,1, 11.9,1,1, 0.046, 10502.837, 322.931, 52794.763 23/04/02,14:06:09,18,08,1, 11.9,1,1, 0.046, 10502.831, 322.951, 52794.760 23/04/02,14:06:09,19,08,1, 11.9,1,1, 0.046, 10502.800, 322.941, 52794.719 23/04/02,14:06:10,00,08,1, 11.9,1,1, 0.053, 10502.794, 322.941, 52794.719 23/04/02,14:06:10,01,08,1, 11.9,1,1, 0.053, 10502.800, 322.972, 52794.793 23/04/02,14:06:10,02,08,1, 11.9,1,1, 0.053, 10502.772, 322.947, 52794.793 23/04/02,14:06:10,03,08,1, 11.9,1,1, 0.053, 10502.794, 322.965, 52794.804 23/04/02,14:06:10,04,08,1, 11.9,1,1, 0.053, 10502.778, 322.981, 52794.784 23/04/02,14:06:10,05,08,1, 11.9,1,1, 0.053, 10502.777, 322.982, 52794.797 23/04/02,14:06:10,06,08,1, 11.9,1,1, 0.053, 10502.756, 322.935, 52794.782 23/04/02,14:06:10,07,08,1, 11.9,1,1, 0.053, 10502.721, 322.975, 52794.762 23/04/02,14:06:10,08,08,1, 11.9,1,1, 0.053, 10502.744, 322.950, 52794.770 23/04/02,14:06:10,09,08,1, 11.9,1,1, 0.053, 10502.725, 322.969, 52794.819 23/04/02,14:06:10,10,08,1, 11.9,1,1, 0.053, 10502.716, 322.984, 52794.811 23/04/02,14:06:10,11,08,1, 11.9,1,1, 0.053, 10502.713, 322.980, 52794.808 23/04/02,14:06:10,12,08,1, 11.9,1,1, 0.053, 10502.674, 322.990, 52794.817 23/04/02,14:06:10,13,08,1, 11.9,1,1, 0.053, 10502.679, 322.969, 52794.782 23/04/02,14:06:10,14,08,1, 11.9,1,1, 0.053, 10502.683, 322.993, 52794.803 23/04/02,14:06:10,15,08,1, 11.9,1,1, 0.053, 10502.682, 322.982, 52794.803 23/04/02,14:06:10,16,08,1, 11.9,1,1, 0.053, 10502.676, 323.015, 52794.855 23/04/02,14:06:10,17,08,1, 11.9,1,1, 0.053, 10502.657, 323.006, 52794.824 23/04/02,14:06:10,18,08,1, 11.9,1,1, 0.053, 10502.656, 323.031, 52794.831 23/04/02,14:06:10,19,08,1, 11.9,1,1, 0.053, 10502.617, 323.044, 52794.865 23/04/02,14:06:11,00,09,1, 11.8,1,1, 0.048, 10502.610, 323.044, 52794.865 23/04/02,14:06:11,01,09,1, 11.8,1,1, 0.048, 10502.633, 323.007, 52794.856 23/04/02,14:06:11,02,09,1, 11.8,1,1, 0.048, 10502.621, 323.024, 52794.853 23/04/02,14:06:11,03,09,1, 11.8,1,1, 0.048, 10502.610, 323.019, 52794.831 23/04/02,14:06:11,04,09,1, 11.8,1,1, 0.048, 10502.578, 323.034, 52794.831 23/04/02,14:06:11,05,09,1, 11.8,1,1, 0.048, 10502.573, 323.046, 52794.853 23/04/02,14:06:11,06,09,1, 11.8,1,1, 0.048, 10502.560, 323.041, 52794.830 23/04/02,14:06:11,07,09,1, 11.8,1,1, 0.048, 10502.575, 323.063, 52794.846 23/04/02,14:06:11,08,09,1, 11.8,1,1, 0.048, 10502.569, 323.040, 52794.836 23/04/02,14:06:11,09,09,1, 11.8,1,1, 0.048, 10502.565, 323.046, 52794.855 23/04/02,14:06:11,10,09,1, 11.8,1,1, 0.048, 10502.535, 323.045, 52794.862 23/04/02,14:06:11,11,09,1, 11.8,1,1, 0.048, 10502.533, 323.046, 52794.877 23/04/02,14:06:11,12,09,1, 11.8,1,1, 0.048, 10502.532, 323.038, 52794.834 23/04/02,14:06:11,13,09,1, 11.8,1,1, 0.048, 10502.503, 323.056, 52794.835 23/04/02,14:06:11,14,09,1, 11.8,1,1, 0.048, 10502.478, 323.063, 52794.694 23/04/02,14:06:11,15,09,1, 11.8,1,1, 0.048, 10502.479, 323.072, 52794.835 23/04/02,14:06:11,16,09,1, 11.8,1,1, 0.048, 10502.395, 323.098, 52794.923 23/04/02,14:06:11,17,09,1, 11.8,1,1, 0.048, 10502.455, 323.082, 52794.903 23/04/02,14:06:11,18,09,1, 11.8,1,1, 0.048, 10502.433, 323.097, 52794.917 23/04/02,14:06:11,19,09,1, 11.8,1,1, 0.048, 10502.452, 323.081, 52794.916 23/04/02,14:06:12,00,08,1, 11.8,1,1, 0.052, 10502.452, 323.081, 52794.916 23/04/02,14:06:12,01,08,1, 11.8,1,1, 0.052, 10502.433, 323.105, 52794.889 23/04/02,14:06:12,02,08,1, 11.8,1,1, 0.052, 10502.418, 323.081, 52794.875 23/04/02,14:06:12,03,08,1, 11.8,1,1, 0.052, 10502.435, 323.098, 52794.879 23/04/02,14:06:12,04,08,1, 11.8,1,1, 0.052, 10502.401, 323.102, 52794.908 23/04/02,14:06:12,05,08,1, 11.8,1,1, 0.052, 10502.371, 323.101, 52794.883 23/04/02,14:06:12,06,08,1, 11.8,1,1, 0.052, 10502.384, 323.107, 52794.880 23/04/02,14:06:12,07,08,1, 11.8,1,1, 0.052, 10502.368, 323.107, 52794.876 23/04/02,14:06:12,08,08,1, 11.8,1,1, 0.052, 10502.371, 323.128, 52794.916 23/04/02,14:06:12,09,08,1, 11.8,1,1, 0.052, 10502.372, 323.116, 52794.928 23/04/02,14:06:12,10,08,1, 11.8,1,1, 0.052, 10502.338, 323.113, 52794.879 23/04/02,14:06:12,11,08,1, 11.8,1,1, 0.052, 10502.348, 323.124, 52794.916 23/04/02,14:06:12,12,08,1, 11.8,1,1, 0.052, 10502.330, 323.136, 52794.870 23/04/02,14:06:12,13,08,1, 11.8,1,1, 0.052, 10502.305, 323.135, 52794.900 23/04/02,14:06:12,14,08,1, 11.8,1,1, 0.052, 10502.332, 323.133, 52794.921 23/04/02,14:06:12,15,08,1, 11.8,1,1, 0.052, 10502.285, 323.155, 52794.965 23/04/02,14:06:12,16,08,1, 11.8,1,1, 0.052, 10502.317, 323.124, 52794.949 23/04/02,14:06:12,17,08,1, 11.8,1,1, 0.052, 10502.277, 323.127, 52794.897 23/04/02,14:06:12,18,08,1, 11.8,1,1, 0.052, 10502.273, 323.168, 52794.956 23/04/02,14:06:12,19,08,1, 11.8,1,1, 0.052, 10502.256, 323.159, 52794.942 23/04/02,14:06:13,00,08,1, 11.9,1,1, 0.050, 10502.251, 323.159, 52794.942 23/04/02,14:06:13,01,08,1, 11.9,1,1, 0.050, 10502.236, 323.143, 52794.933 23/04/02,14:06:13,02,08,1, 11.9,1,1, 0.050, 10502.229, 323.160, 52794.916 23/04/02,14:06:13,03,08,1, 11.9,1,1, 0.050, 10502.231, 323.171, 52794.931 23/04/02,14:06:13,04,08,1, 11.9,1,1, 0.050, 10502.228, 323.154, 52794.976 23/04/02,14:06:13,05,08,1, 11.9,1,1, 0.050, 10502.201, 323.180, 52794.962 23/04/02,14:06:13,06,08,1, 11.9,1,1, 0.050, 10502.217, 323.199, 52794.964 23/04/02,14:06:13,07,08,1, 11.9,1,1, 0.050, 10502.181, 323.195, 52794.959 23/04/02,14:06:13,08,08,1, 11.9,1,1, 0.050, 10502.196, 323.199, 52794.954 23/04/02,14:06:13,09,08,1, 11.9,1,1, 0.050, 10502.196, 323.169, 52794.955 23/04/02,14:06:13,10,08,1, 11.9,1,1, 0.050, 10502.136, 323.171, 52794.933 23/04/02,14:06:13,11,08,1, 11.9,1,1, 0.050, 10502.156, 323.175, 52794.987 23/04/02,14:06:13,12,08,1, 11.9,1,1, 0.050, 10502.135, 323.183, 52794.962 23/04/02,14:06:13,13,08,1, 11.9,1,1, 0.050, 10502.143, 323.197, 52795.015 23/04/02,14:06:13,14,08,1, 11.9,1,1, 0.050, 10502.137, 323.208, 52794.994 23/04/02,14:06:13,15,08,1, 11.9,1,1, 0.050, 10502.137, 323.192, 52794.999 23/04/02,14:06:13,16,08,1, 11.9,1,1, 0.050, 10502.088, 323.225, 52794.986 23/04/02,14:06:13,17,08,1, 11.9,1,1, 0.050, 10502.078, 323.247, 52794.995 23/04/02,14:06:13,18,08,1, 11.9,1,1, 0.050, 10502.068, 323.207, 52794.983 23/04/02,14:06:13,19,08,1, 11.9,1,1, 0.050, 10502.059, 323.213, 52795.010 23/04/02,14:06:14,00,08,1, 11.8,1,1, 0.046, 10502.051, 323.213, 52795.010 23/04/02,14:06:14,01,08,1, 11.8,1,1, 0.046, 10502.066, 323.231, 52795.005 23/04/02,14:06:14,02,08,1, 11.8,1,1, 0.046, 10502.048, 323.247, 52795.032 23/04/02,14:06:14,03,08,1, 11.8,1,1, 0.046, 10502.025, 323.254, 52794.994 23/04/02,14:06:14,04,08,1, 11.8,1,1, 0.046, 10502.026, 323.249, 52795.028 23/04/02,14:06:14,05,08,1, 11.8,1,1, 0.046, 10501.996, 323.255, 52795.008 23/04/02,14:06:14,06,08,1, 11.8,1,1, 0.046, 10502.010, 323.259, 52795.030 23/04/02,14:06:14,07,08,1, 11.8,1,1, 0.046, 10501.998, 323.238, 52794.969 23/04/02,14:06:14,08,08,1, 11.8,1,1, 0.046, 10501.994, 323.238, 52795.008 23/04/02,14:06:14,09,08,1, 11.8,1,1, 0.046, 10501.978, 323.266, 52795.028 23/04/02,14:06:14,10,08,1, 11.8,1,1, 0.046, 10501.967, 323.247, 52795.022 23/04/02,14:06:14,11,08,1, 11.8,1,1, 0.046, 10501.946, 323.263, 52795.028 23/04/02,14:06:14,12,08,1, 11.8,1,1, 0.046, 10501.952, 323.278, 52795.030 23/04/02,14:06:14,13,08,1, 11.8,1,1, 0.046, 10501.941, 323.284, 52795.023 23/04/02,14:06:14,14,08,1, 11.8,1,1, 0.046, 10501.911, 323.287, 52795.017 23/04/02,14:06:14,15,08,1, 11.8,1,1, 0.046, 10501.928, 323.299, 52795.031 23/04/02,14:06:14,16,08,1, 11.8,1,1, 0.046, 10501.901, 323.297, 52795.034 23/04/02,14:06:14,17,08,1, 11.8,1,1, 0.046, 10501.901, 323.284, 52795.006 23/04/02,14:06:14,18,08,1, 11.8,1,1, 0.046, 10501.893, 323.304, 52795.032 23/04/02,14:06:14,19,08,1, 11.8,1,1, 0.046, 10501.867, 323.305, 52795.040 23/04/02,14:06:15,00,08,1, 11.9,1,1, 0.047, 10501.859, 323.305, 52795.040 23/04/02,14:06:15,01,08,1, 11.9,1,1, 0.047, 10501.841, 323.295, 52795.046 23/04/02,14:06:15,02,08,1, 11.9,1,1, 0.047, 10501.844, 323.326, 52795.070 23/04/02,14:06:15,03,08,1, 11.9,1,1, 0.047, 10501.821, 323.337, 52795.040 23/04/02,14:06:15,04,08,1, 11.9,1,1, 0.047, 10501.818, 323.331, 52795.043 23/04/02,14:06:15,05,08,1, 11.9,1,1, 0.047, 10501.804, 323.353, 52795.028 23/04/02,14:06:15,06,08,1, 11.9,1,1, 0.047, 10501.807, 323.328, 52795.060 23/04/02,14:06:15,07,08,1, 11.9,1,1, 0.047, 10501.785, 323.371, 52795.059 23/04/02,14:06:15,08,08,1, 11.9,1,1, 0.047, 10501.783, 323.347, 52795.055 23/04/02,14:06:15,09,08,1, 11.9,1,1, 0.047, 10501.764, 323.366, 52795.073 23/04/02,14:06:15,10,08,1, 11.9,1,1, 0.047, 10501.770, 323.342, 52795.080 23/04/02,14:06:15,11,08,1, 11.9,1,1, 0.047, 10501.734, 323.358, 52795.087 23/04/02,14:06:15,12,08,1, 11.9,1,1, 0.047, 10501.752, 323.351, 52795.046 23/04/02,14:06:15,13,08,1, 11.9,1,1, 0.047, 10501.719, 323.356, 52795.072 23/04/02,14:06:15,14,08,1, 11.9,1,1, 0.047, 10501.725, 323.376, 52795.113 23/04/02,14:06:15,15,08,1, 11.9,1,1, 0.047, 10501.703, 323.393, 52795.100 23/04/02,14:06:15,16,08,1, 11.9,1,1, 0.047, 10501.707, 323.385, 52795.082 23/04/02,14:06:15,17,08,1, 11.9,1,1, 0.047, 10501.702, 323.388, 52795.086 23/04/02,14:06:15,18,08,1, 11.9,1,1, 0.047, 10501.674, 323.373, 52795.109 23/04/02,14:06:15,19,08,1, 11.9,1,1, 0.047, 10501.674, 323.395, 52795.090 23/04/02,14:06:16,00,08,1, 11.9,1,1, 0.053, 10501.667, 323.395, 52795.090 23/04/02,14:06:16,01,08,1, 11.9,1,1, 0.053, 10501.652, 323.390, 52795.103 23/04/02,14:06:16,02,08,1, 11.9,1,1, 0.053, 10501.616, 323.382, 52795.139 23/04/02,14:06:16,03,08,1, 11.9,1,1, 0.053, 10501.623, 323.418, 52795.107 23/04/02,14:06:16,04,08,1, 11.9,1,1, 0.053, 10501.601, 323.411, 52795.131 23/04/02,14:06:16,05,08,1, 11.9,1,1, 0.053, 10501.606, 323.417, 52795.102 23/04/02,14:06:16,06,08,1, 11.9,1,1, 0.053, 10501.586, 323.425, 52795.071 23/04/02,14:06:16,07,08,1, 11.9,1,1, 0.053, 10501.584, 323.449, 52795.080 23/04/02,14:06:16,08,08,1, 11.9,1,1, 0.053, 10501.569, 323.424, 52795.115 23/04/02,14:06:16,09,08,1, 11.9,1,1, 0.053, 10501.579, 323.458, 52795.141 23/04/02,14:06:16,10,08,1, 11.9,1,1, 0.053, 10501.548, 323.456, 52795.128 23/04/02,14:06:16,11,08,1, 11.9,1,1, 0.053, 10501.521, 323.458, 52795.145 23/04/02,14:06:16,12,08,1, 11.9,1,1, 0.053, 10501.527, 323.440, 52795.127 23/04/02,14:06:16,13,08,1, 11.9,1,1, 0.053, 10501.513, 323.453, 52795.101 23/04/02,14:06:16,14,08,1, 11.9,1,1, 0.053, 10501.504, 323.485, 52795.159 23/04/02,14:06:16,15,08,1, 11.9,1,1, 0.053, 10501.494, 323.484, 52795.173 23/04/02,14:06:16,16,08,1, 11.9,1,1, 0.053, 10501.475, 323.458, 52795.178 23/04/02,14:06:16,17,08,1, 11.9,1,1, 0.053, 10501.489, 323.452, 52795.158 23/04/02,14:06:16,18,08,1, 11.9,1,1, 0.053, 10501.458, 323.465, 52795.151 23/04/02,14:06:16,19,08,1, 11.9,1,1, 0.053, 10501.441, 323.490, 52795.155 23/04/02,14:06:17,00,08,1, 11.9,1,1, 0.051, 10501.434, 323.490, 52795.155 23/04/02,14:06:17,01,08,1, 11.9,1,1, 0.051, 10501.432, 323.477, 52795.205 23/04/02,14:06:17,02,08,1, 11.9,1,1, 0.051, 10501.422, 323.501, 52795.170 23/04/02,14:06:17,03,08,1, 11.9,1,1, 0.051, 10501.415, 323.487, 52795.200 23/04/02,14:06:17,04,08,1, 11.9,1,1, 0.051, 10501.417, 323.519, 52795.163 23/04/02,14:06:17,05,08,1, 11.9,1,1, 0.051, 10501.390, 323.507, 52795.170 23/04/02,14:06:17,06,08,1, 11.9,1,1, 0.051, 10501.394, 323.517, 52795.166 23/04/02,14:06:17,07,08,1, 11.9,1,1, 0.051, 10501.392, 323.494, 52795.159 23/04/02,14:06:17,08,08,1, 11.9,1,1, 0.051, 10501.374, 323.505, 52795.149 23/04/02,14:06:17,09,08,1, 11.9,1,1, 0.051, 10501.380, 323.502, 52795.146 23/04/02,14:06:17,10,08,1, 11.9,1,1, 0.051, 10501.354, 323.537, 52795.177 23/04/02,14:06:17,11,08,1, 11.9,1,1, 0.051, 10501.317, 323.548, 52795.183 23/04/02,14:06:17,12,08,1, 11.9,1,1, 0.051, 10501.332, 323.562, 52795.192 23/04/02,14:06:17,13,08,1, 11.9,1,1, 0.051, 10501.307, 323.518, 52795.195 23/04/02,14:06:17,14,08,1, 11.9,1,1, 0.051, 10501.292, 323.555, 52795.208 23/04/02,14:06:17,15,08,1, 11.9,1,1, 0.051, 10501.297, 323.553, 52795.198 23/04/02,14:06:17,16,08,1, 11.9,1,1, 0.051, 10501.276, 323.603, 52795.179 23/04/02,14:06:17,17,08,1, 11.9,1,1, 0.051, 10501.281, 323.561, 52795.200 23/04/02,14:06:17,18,08,1, 11.9,1,1, 0.051, 10501.280, 323.545, 52795.218 23/04/02,14:06:17,19,08,1, 11.9,1,1, 0.051, 10501.259, 323.549, 52795.233 23/04/02,14:06:18,00,08,1, 11.9,1,1, 0.046, 10501.258, 323.549, 52795.233 23/04/02,14:06:18,01,08,1, 11.9,1,1, 0.046, 10501.234, 323.568, 52795.267 23/04/02,14:06:18,02,08,1, 11.9,1,1, 0.046, 10501.234, 323.578, 52795.225 23/04/02,14:06:18,03,08,1, 11.9,1,1, 0.046, 10501.231, 323.573, 52794.921 23/04/02,14:06:18,04,08,1, 11.9,1,1, 0.046, 10501.169, 323.607, 52795.216 23/04/02,14:06:18,05,08,1, 11.9,1,1, 0.046, 10501.172, 323.621, 52795.269 23/04/02,14:06:18,06,08,1, 11.9,1,1, 0.046, 10501.172, 323.616, 52795.242 23/04/02,14:06:18,07,08,1, 11.9,1,1, 0.046, 10501.183, 323.649, 52795.254 23/04/02,14:06:18,08,08,1, 11.9,1,1, 0.046, 10501.176, 323.639, 52795.271 23/04/02,14:06:18,09,08,1, 11.9,1,1, 0.046, 10501.177, 323.638, 52795.258 23/04/02,14:06:18,10,08,1, 11.9,1,1, 0.046, 10501.163, 323.650, 52795.254 23/04/02,14:06:18,11,08,1, 11.9,1,1, 0.046, 10501.103, 323.665, 52795.226 23/04/02,14:06:18,12,08,1, 11.9,1,1, 0.046, 10501.124, 323.684, 52795.259 23/04/02,14:06:18,13,08,1, 11.9,1,1, 0.046, 10501.107, 323.626, 52795.261 23/04/02,14:06:18,14,08,1, 11.9,1,1, 0.046, 10501.103, 323.682, 52795.270 23/04/02,14:06:18,15,08,1, 11.9,1,1, 0.046, 10501.082, 323.668, 52795.256 23/04/02,14:06:18,16,08,1, 11.9,1,1, 0.046, 10501.102, 323.664, 52795.280 23/04/02,14:06:18,17,08,1, 11.9,1,1, 0.046, 10501.070, 323.683, 52795.230 23/04/02,14:06:18,18,08,1, 11.9,1,1, 0.046, 10501.084, 323.697, 52795.295 23/04/02,14:06:18,19,08,1, 11.9,1,1, 0.046, 10501.076, 323.708, 52795.247 23/04/02,14:06:19,00,08,1, 11.9,1,1, 0.046, 10501.075, 323.708, 52795.247 23/04/02,14:06:19,01,08,1, 11.9,1,1, 0.046, 10501.041, 323.715, 52795.260 23/04/02,14:06:19,02,08,1, 11.9,1,1, 0.046, 10501.042, 323.712, 52795.276 23/04/02,14:06:19,03,08,1, 11.9,1,1, 0.046, 10501.031, 323.742, 52795.334 23/04/02,14:06:19,04,08,1, 11.9,1,1, 0.046, 10501.015, 323.748, 52795.307 23/04/02,14:06:19,05,08,1, 11.9,1,1, 0.046, 10500.998, 323.748, 52795.289 23/04/02,14:06:19,06,08,1, 11.9,1,1, 0.046, 10501.001, 323.740, 52795.290 23/04/02,14:06:19,07,08,1, 11.9,1,1, 0.046, 10500.975, 323.737, 52795.281 23/04/02,14:06:19,08,08,1, 11.9,1,1, 0.046, 10500.993, 323.748, 52795.288 23/04/02,14:06:19,09,08,1, 11.9,1,1, 0.046, 10500.952, 323.761, 52795.313 23/04/02,14:06:19,10,08,1, 11.9,1,1, 0.046, 10500.967, 323.753, 52795.313 23/04/02,14:06:19,11,08,1, 11.9,1,1, 0.046, 10500.980, 323.793, 52795.401 23/04/02,14:06:19,12,08,1, 11.9,1,1, 0.046, 10500.895, 323.786, 52795.393 23/04/02,14:06:19,13,08,1, 11.9,1,1, 0.046, 10500.949, 323.772, 52795.359 23/04/02,14:06:19,14,08,1, 11.9,1,1, 0.046, 10500.922, 323.795, 52795.375 23/04/02,14:06:19,15,08,1, 11.9,1,1, 0.046, 10500.900, 323.803, 52795.360 23/04/02,14:06:19,16,08,1, 11.9,1,1, 0.046, 10500.894, 323.783, 52795.350 23/04/02,14:06:19,17,08,1, 11.9,1,1, 0.046, 10500.889, 323.816, 52795.358 23/04/02,14:06:19,18,08,1, 11.9,1,1, 0.046, 10500.883, 323.828, 52795.363 23/04/02,14:06:19,19,08,1, 11.9,1,1, 0.046, 10500.866, 323.820, 52795.326 23/04/02,14:06:20,00,08,1, 11.9,1,1, 0.046, 10500.858, 323.820, 52795.326 23/04/02,14:06:20,01,08,1, 11.9,1,1, 0.046, 10500.868, 323.828, 52795.359 23/04/02,14:06:20,02,08,1, 11.9,1,1, 0.046, 10500.825, 323.835, 52795.361 23/04/02,14:06:20,03,08,1, 11.9,1,1, 0.046, 10500.835, 323.819, 52795.364 23/04/02,14:06:20,04,08,1, 11.9,1,1, 0.046, 10500.825, 323.833, 52795.380 23/04/02,14:06:20,05,08,1, 11.9,1,1, 0.046, 10500.816, 323.853, 52795.372 23/04/02,14:06:20,06,08,1, 11.9,1,1, 0.046, 10500.817, 323.873, 52795.371 23/04/02,14:06:20,07,08,1, 11.9,1,1, 0.046, 10500.806, 323.876, 52795.379 23/04/02,14:06:20,08,08,1, 11.9,1,1, 0.046, 10500.811, 323.864, 52795.375 23/04/02,14:06:20,09,08,1, 11.9,1,1, 0.046, 10500.801, 323.876, 52795.382 23/04/02,14:06:20,10,08,1, 11.9,1,1, 0.046, 10500.791, 323.892, 52795.403 23/04/02,14:06:20,11,08,1, 11.9,1,1, 0.046, 10500.767, 323.875, 52795.373 23/04/02,14:06:20,12,08,1, 11.9,1,1, 0.046, 10500.749, 323.896, 52795.400 23/04/02,14:06:20,13,08,1, 11.9,1,1, 0.046, 10500.760, 323.904, 52795.409 23/04/02,14:06:20,14,08,1, 11.9,1,1, 0.046, 10500.724, 323.909, 52795.363 23/04/02,14:06:20,15,08,1, 11.9,1,1, 0.046, 10500.731, 323.926, 52795.415 23/04/02,14:06:20,16,08,1, 11.9,1,1, 0.046, 10500.736, 323.923, 52795.457 23/04/02,14:06:20,17,08,1, 11.9,1,1, 0.046, 10500.715, 323.918, 52795.395 23/04/02,14:06:20,18,08,1, 11.9,1,1, 0.046, 10500.721, 323.943, 52795.431 23/04/02,14:06:20,19,08,1, 11.9,1,1, 0.046, 10500.705, 323.948, 52795.422 23/04/02,14:06:21,00,08,1, 11.9,1,1, 0.048, 10500.699, 323.948, 52795.422 23/04/02,14:06:21,01,08,1, 11.9,1,1, 0.048, 10500.690, 323.941, 52795.417 23/04/02,14:06:21,02,08,1, 11.9,1,1, 0.048, 10500.676, 323.953, 52795.368 23/04/02,14:06:21,03,08,1, 11.9,1,1, 0.048, 10500.712, 323.962, 52795.428 23/04/02,14:06:21,04,08,1, 11.9,1,1, 0.048, 10500.663, 323.980, 52795.425 23/04/02,14:06:21,05,08,1, 11.9,1,1, 0.048, 10500.675, 323.983, 52795.409 23/04/02,14:06:21,06,08,1, 11.9,1,1, 0.048, 10500.669, 324.001, 52795.445 23/04/02,14:06:21,07,08,1, 11.9,1,1, 0.048, 10500.653, 323.987, 52795.433 23/04/02,14:06:21,08,08,1, 11.9,1,1, 0.048, 10500.646, 323.995, 52795.447 23/04/02,14:06:21,09,08,1, 11.9,1,1, 0.048, 10500.623, 324.018, 52795.476 23/04/02,14:06:21,10,08,1, 11.9,1,1, 0.048, 10500.623, 324.011, 52795.456 23/04/02,14:06:21,11,08,1, 11.9,1,1, 0.048, 10500.592, 324.019, 52795.449 23/04/02,14:06:21,12,08,1, 11.9,1,1, 0.048, 10500.615, 324.036, 52795.459 23/04/02,14:06:21,13,08,1, 11.9,1,1, 0.048, 10500.588, 324.030, 52795.485 23/04/02,14:06:21,14,08,1, 11.9,1,1, 0.048, 10500.601, 324.042, 52795.468 23/04/02,14:06:21,15,08,1, 11.9,1,1, 0.048, 10500.597, 324.056, 52795.480 23/04/02,14:06:21,16,08,1, 11.9,1,1, 0.048, 10500.591, 324.056, 52795.500 23/04/02,14:06:21,17,08,1, 11.9,1,1, 0.048, 10500.551, 324.025, 52795.485 23/04/02,14:06:21,18,08,1, 11.9,1,1, 0.048, 10500.567, 324.070, 52795.478 23/04/02,14:06:21,19,08,1, 11.9,1,1, 0.048, 10500.537, 324.055, 52795.475 23/04/02,14:06:22,00,08,1, 11.9,1,1, 0.049, 10500.532, 324.055, 52795.475 23/04/02,14:06:22,01,08,1, 11.9,1,1, 0.049, 10500.541, 324.072, 52795.507 23/04/02,14:06:22,02,08,1, 11.9,1,1, 0.049, 10500.515, 324.082, 52795.482 23/04/02,14:06:22,03,08,1, 11.9,1,1, 0.049, 10500.494, 324.096, 52795.506 23/04/02,14:06:22,04,08,1, 11.9,1,1, 0.049, 10500.502, 324.109, 52795.495 23/04/02,14:06:22,05,08,1, 11.9,1,1, 0.049, 10500.482, 324.083, 52795.499 23/04/02,14:06:22,06,08,1, 11.9,1,1, 0.049, 10500.501, 324.115, 52795.521 23/04/02,14:06:22,07,08,1, 11.9,1,1, 0.049, 10500.496, 324.118, 52795.515 23/04/02,14:06:22,08,08,1, 11.9,1,1, 0.049, 10500.488, 324.118, 52795.525 23/04/02,14:06:22,09,08,1, 11.9,1,1, 0.049, 10500.440, 324.147, 52795.494 23/04/02,14:06:22,10,08,1, 11.9,1,1, 0.049, 10500.435, 324.146, 52795.554 23/04/02,14:06:22,11,08,1, 11.9,1,1, 0.049, 10500.446, 324.142, 52795.503 23/04/02,14:06:22,12,08,1, 11.9,1,1, 0.049, 10500.463, 324.169, 52795.516 23/04/02,14:06:22,13,08,1, 11.9,1,1, 0.049, 10500.428, 324.168, 52795.527 23/04/02,14:06:22,14,08,1, 11.9,1,1, 0.049, 10500.448, 324.164, 52795.514 23/04/02,14:06:22,15,08,1, 11.9,1,1, 0.049, 10500.423, 324.153, 52795.532 23/04/02,14:06:22,16,08,1, 11.9,1,1, 0.049, 10500.450, 324.183, 52795.544 23/04/02,14:06:22,17,08,1, 11.9,1,1, 0.049, 10500.423, 324.170, 52795.549 23/04/02,14:06:22,18,08,1, 11.9,1,1, 0.049, 10500.382, 324.199, 52795.600 23/04/02,14:06:22,19,08,1, 11.9,1,1, 0.049, 10500.416, 324.159, 52795.559 23/04/02,14:06:23,00,08,1, 11.9,1,1, 0.050, 10500.416, 324.159, 52795.559 23/04/02,14:06:23,01,08,1, 11.9,1,1, 0.050, 10500.394, 324.190, 52795.564 23/04/02,14:06:23,02,08,1, 11.9,1,1, 0.050, 10500.383, 324.193, 52795.571 23/04/02,14:06:23,03,08,1, 11.9,1,1, 0.050, 10500.367, 324.226, 52795.567 23/04/02,14:06:23,04,08,1, 11.9,1,1, 0.050, 10500.380, 324.235, 52795.583 23/04/02,14:06:23,05,08,1, 11.9,1,1, 0.050, 10500.344, 324.234, 52795.549 23/04/02,14:06:23,06,08,1, 11.9,1,1, 0.050, 10500.366, 324.239, 52795.566 23/04/02,14:06:23,07,08,1, 11.9,1,1, 0.050, 10500.327, 324.263, 52795.597 23/04/02,14:06:23,08,08,1, 11.9,1,1, 0.050, 10500.337, 324.268, 52795.615 23/04/02,14:06:23,09,08,1, 11.9,1,1, 0.050, 10500.340, 324.284, 52795.620 23/04/02,14:06:23,10,08,1, 11.9,1,1, 0.050, 10500.323, 324.278, 52795.586 23/04/02,14:06:23,11,08,1, 11.9,1,1, 0.050, 10500.311, 324.280, 52795.616 23/04/02,14:06:23,12,08,1, 11.9,1,1, 0.050, 10500.312, 324.283, 52795.615 23/04/02,14:06:23,13,08,1, 11.9,1,1, 0.050, 10500.320, 324.292, 52795.628 23/04/02,14:06:23,14,08,1, 11.9,1,1, 0.050, 10500.314, 324.303, 52795.640 23/04/02,14:06:23,15,08,1, 11.9,1,1, 0.050, 10500.293, 324.326, 52795.620 23/04/02,14:06:23,16,08,1, 11.9,1,1, 0.050, 10500.273, 324.299, 52795.627 23/04/02,14:06:23,17,08,1, 11.9,1,1, 0.050, 10500.279, 324.334, 52795.613 23/04/02,14:06:23,18,08,1, 11.9,1,1, 0.050, 10500.284, 324.320, 52795.630 23/04/02,14:06:23,19,08,1, 11.9,1,1, 0.050, 10500.280, 324.325, 52795.584 23/04/02,14:06:24,00,08,1, 11.9,1,1, 0.048, 10500.274, 324.325, 52795.584 23/04/02,14:06:24,01,08,1, 11.9,1,1, 0.048, 10500.232, 324.359, 52795.604 23/04/02,14:06:24,02,08,1, 11.9,1,1, 0.048, 10500.218, 324.332, 52795.654 23/04/02,14:06:24,03,08,1, 11.9,1,1, 0.048, 10500.241, 324.355, 52795.633 23/04/02,14:06:24,04,08,1, 11.9,1,1, 0.048, 10500.223, 324.354, 52795.623 23/04/02,14:06:24,05,08,1, 11.9,1,1, 0.048, 10500.231, 324.374, 52795.615 23/04/02,14:06:24,06,08,1, 11.9,1,1, 0.048, 10500.200, 324.356, 52795.609 23/04/02,14:06:24,07,08,1, 11.9,1,1, 0.048, 10500.189, 324.388, 52795.608 23/04/02,14:06:24,08,08,1, 11.9,1,1, 0.048, 10500.195, 324.368, 52795.657 23/04/02,14:06:24,09,08,1, 11.9,1,1, 0.048, 10500.196, 324.392, 52795.631 23/04/02,14:06:24,10,08,1, 11.9,1,1, 0.048, 10500.171, 324.408, 52795.642 23/04/02,14:06:24,11,08,1, 11.9,1,1, 0.048, 10500.185, 324.419, 52795.651 23/04/02,14:06:24,12,08,1, 11.9,1,1, 0.048, 10500.168, 324.414, 52795.666 23/04/02,14:06:24,13,08,1, 11.9,1,1, 0.048, 10500.147, 324.435, 52795.680 23/04/02,14:06:24,14,08,1, 11.9,1,1, 0.048, 10500.157, 324.443, 52795.664 23/04/02,14:06:24,15,08,1, 11.9,1,1, 0.048, 10500.153, 324.443, 52795.661 23/04/02,14:06:24,16,08,1, 11.9,1,1, 0.048, 10500.173, 324.437, 52795.655 23/04/02,14:06:24,17,08,1, 11.9,1,1, 0.048, 10500.134, 324.444, 52795.653 23/04/02,14:06:24,18,08,1, 11.9,1,1, 0.048, 10500.155, 324.469, 52795.682 23/04/02,14:06:24,19,08,1, 11.9,1,1, 0.048, 10500.126, 324.462, 52795.409 23/04/02,14:06:25,00,08,1, 11.8,1,1, 0.046, 10500.124, 324.462, 52795.409 23/04/02,14:06:25,01,08,1, 11.8,1,1, 0.046, 10500.088, 324.474, 52795.704 23/04/02,14:06:25,02,08,1, 11.8,1,1, 0.046, 10500.104, 324.469, 52795.719 23/04/02,14:06:25,03,08,1, 11.8,1,1, 0.046, 10500.095, 324.468, 52795.744 23/04/02,14:06:25,04,08,1, 11.8,1,1, 0.046, 10500.100, 324.492, 52795.727 23/04/02,14:06:25,05,08,1, 11.8,1,1, 0.046, 10500.092, 324.534, 52795.727 23/04/02,14:06:25,06,08,1, 11.8,1,1, 0.046, 10500.090, 324.499, 52795.695 23/04/02,14:06:25,07,08,1, 11.8,1,1, 0.046, 10500.095, 324.533, 52795.712 23/04/02,14:06:25,08,08,1, 11.8,1,1, 0.046, 10500.089, 324.537, 52795.688 23/04/02,14:06:25,09,08,1, 11.8,1,1, 0.046, 10500.046, 324.540, 52795.697 23/04/02,14:06:25,10,08,1, 11.8,1,1, 0.046, 10500.068, 324.538, 52795.700 23/04/02,14:06:25,11,08,1, 11.8,1,1, 0.046, 10500.054, 324.544, 52795.725 23/04/02,14:06:25,12,08,1, 11.8,1,1, 0.046, 10500.036, 324.546, 52795.719 23/04/02,14:06:25,13,08,1, 11.8,1,1, 0.046, 10500.056, 324.553, 52795.726 23/04/02,14:06:25,14,08,1, 11.8,1,1, 0.046, 10500.021, 324.572, 52795.765 23/04/02,14:06:25,15,08,1, 11.8,1,1, 0.046, 10500.027, 324.583, 52795.722 23/04/02,14:06:25,16,08,1, 11.8,1,1, 0.046, 10500.017, 324.576, 52795.753 23/04/02,14:06:25,17,08,1, 11.8,1,1, 0.046, 10500.016, 324.585, 52795.766 23/04/02,14:06:25,18,08,1, 11.8,1,1, 0.046, 10500.009, 324.587, 52795.750 23/04/02,14:06:25,19,08,1, 11.8,1,1, 0.046, 10499.988, 324.605, 52795.729 23/04/02,14:06:26,00,08,1, 11.9,1,1, 0.049, 10499.982, 324.605, 52795.729 23/04/02,14:06:26,01,08,1, 11.9,1,1, 0.049, 10500.004, 324.613, 52795.759 23/04/02,14:06:26,02,08,1, 11.9,1,1, 0.049, 10499.970, 324.625, 52795.760 23/04/02,14:06:26,03,08,1, 11.9,1,1, 0.049, 10499.967, 324.635, 52795.777 23/04/02,14:06:26,04,08,1, 11.9,1,1, 0.049, 10499.954, 324.649, 52795.732 23/04/02,14:06:26,05,08,1, 11.9,1,1, 0.049, 10499.957, 324.631, 52795.749 23/04/02,14:06:26,06,08,1, 11.9,1,1, 0.049, 10499.944, 324.655, 52795.753 23/04/02,14:06:26,07,08,1, 11.9,1,1, 0.049, 10499.943, 324.654, 52795.787 23/04/02,14:06:26,08,08,1, 11.9,1,1, 0.049, 10499.921, 324.674, 52795.797 23/04/02,14:06:26,09,08,1, 11.9,1,1, 0.049, 10499.925, 324.682, 52795.772 23/04/02,14:06:26,10,08,1, 11.9,1,1, 0.049, 10499.944, 324.703, 52795.803 23/04/02,14:06:26,11,08,1, 11.9,1,1, 0.049, 10499.911, 324.689, 52795.772 23/04/02,14:06:26,12,08,1, 11.9,1,1, 0.049, 10499.908, 324.691, 52795.823 23/04/02,14:06:26,13,08,1, 11.9,1,1, 0.049, 10499.932, 324.700, 52795.791 23/04/02,14:06:26,14,08,1, 11.9,1,1, 0.049, 10499.900, 324.711, 52795.779 23/04/02,14:06:26,15,08,1, 11.9,1,1, 0.049, 10499.895, 324.711, 52795.791 23/04/02,14:06:26,16,08,1, 11.9,1,1, 0.049, 10499.886, 324.703, 52795.786 23/04/02,14:06:26,17,08,1, 11.9,1,1, 0.049, 10499.872, 324.701, 52795.806 23/04/02,14:06:26,18,08,1, 11.9,1,1, 0.049, 10499.875, 324.722, 52795.856 23/04/02,14:06:26,19,08,1, 11.9,1,1, 0.049, 10499.852, 324.724, 52795.857 23/04/02,14:06:27,00,08,1, 11.9,1,1, 0.049, 10499.848, 324.724, 52795.857 23/04/02,14:06:27,01,08,1, 11.9,1,1, 0.049, 10499.875, 324.750, 52795.830 23/04/02,14:06:27,02,08,1, 11.9,1,1, 0.049, 10499.866, 324.757, 52795.831 23/04/02,14:06:27,03,08,1, 11.9,1,1, 0.049, 10499.849, 324.783, 52795.828 23/04/02,14:06:27,04,08,1, 11.9,1,1, 0.049, 10499.850, 324.753, 52795.839 23/04/02,14:06:27,05,08,1, 11.9,1,1, 0.049, 10499.847, 324.733, 52795.822 23/04/02,14:06:27,06,08,1, 11.9,1,1, 0.049, 10499.832, 324.786, 52795.856 23/04/02,14:06:27,07,08,1, 11.9,1,1, 0.049, 10499.833, 324.774, 52795.878 23/04/02,14:06:27,08,08,1, 11.9,1,1, 0.049, 10499.821, 324.777, 52795.864 23/04/02,14:06:27,09,08,1, 11.9,1,1, 0.049, 10499.793, 324.776, 52795.835 23/04/02,14:06:27,10,08,1, 11.9,1,1, 0.049, 10499.813, 324.815, 52795.866 23/04/02,14:06:27,11,08,1, 11.9,1,1, 0.049, 10499.809, 324.829, 52795.875 23/04/02,14:06:27,12,08,1, 11.9,1,1, 0.049, 10499.786, 324.826, 52795.852 23/04/02,14:06:27,13,08,1, 11.9,1,1, 0.049, 10499.769, 324.821, 52795.879 23/04/02,14:06:27,14,08,1, 11.9,1,1, 0.049, 10499.762, 324.825, 52795.867 23/04/02,14:06:27,15,08,1, 11.9,1,1, 0.049, 10499.770, 324.825, 52795.878 23/04/02,14:06:27,16,08,1, 11.9,1,1, 0.049, 10499.774, 324.826, 52795.903 23/04/02,14:06:27,17,08,1, 11.9,1,1, 0.049, 10499.761, 324.830, 52795.853 23/04/02,14:06:27,18,08,1, 11.9,1,1, 0.049, 10499.747, 324.858, 52795.876 23/04/02,14:06:27,19,08,1, 11.9,1,1, 0.049, 10499.728, 324.844, 52795.847 23/04/02,14:06:28,00,08,1, 11.9,1,1, 0.050, 10499.723, 324.844, 52795.847 23/04/02,14:06:28,01,08,1, 11.9,1,1, 0.050, 10499.744, 324.849, 52795.916 23/04/02,14:06:28,02,08,1, 11.9,1,1, 0.050, 10499.712, 324.884, 52796.033 23/04/02,14:06:28,03,08,1, 11.9,1,1, 0.050, 10499.744, 324.861, 52795.810 23/04/02,14:06:28,04,08,1, 11.9,1,1, 0.050, 10499.714, 324.870, 52795.840 23/04/02,14:06:28,05,08,1, 11.9,1,1, 0.050, 10499.692, 324.871, 52795.836 23/04/02,14:06:28,06,08,1, 11.9,1,1, 0.050, 10499.702, 324.898, 52795.872 23/04/02,14:06:28,07,08,1, 11.9,1,1, 0.050, 10499.704, 324.898, 52795.889 23/04/02,14:06:28,08,08,1, 11.9,1,1, 0.050, 10499.701, 324.920, 52795.918 23/04/02,14:06:28,09,08,1, 11.9,1,1, 0.050, 10499.693, 324.927, 52795.902 23/04/02,14:06:28,10,08,1, 11.9,1,1, 0.050, 10499.678, 324.925, 52795.893 23/04/02,14:06:28,11,08,1, 11.9,1,1, 0.050, 10499.669, 324.938, 52795.927 23/04/02,14:06:28,12,08,1, 11.9,1,1, 0.050, 10499.678, 324.937, 52795.925 23/04/02,14:06:28,13,08,1, 11.9,1,1, 0.050, 10499.651, 324.946, 52795.908 23/04/02,14:06:28,14,08,1, 11.9,1,1, 0.050, 10499.667, 324.961, 52795.924 23/04/02,14:06:28,15,08,1, 11.9,1,1, 0.050, 10499.655, 324.961, 52795.928 23/04/02,14:06:28,16,08,1, 11.9,1,1, 0.050, 10499.646, 324.962, 52795.947 23/04/02,14:06:28,17,08,1, 11.9,1,1, 0.050, 10499.632, 324.968, 52795.871 23/04/02,14:06:28,18,08,1, 11.9,1,1, 0.050, 10499.630, 324.991, 52795.915 23/04/02,14:06:28,19,08,1, 11.9,1,1, 0.050, 10499.628, 324.998, 52795.931 23/04/02,14:06:29,00,08,1, 11.9,1,1, 0.048, 10499.623, 324.998, 52795.931 23/04/02,14:06:29,01,08,1, 11.9,1,1, 0.048, 10499.613, 324.987, 52796.088 23/04/02,14:06:29,02,08,1, 11.9,1,1, 0.048, 10499.634, 324.988, 52795.931 23/04/02,14:06:29,03,08,1, 11.9,1,1, 0.048, 10499.567, 325.006, 52796.067 23/04/02,14:06:29,04,08,1, 11.9,1,1, 0.048, 10499.587, 325.014, 52795.935 23/04/02,14:06:29,05,08,1, 11.9,1,1, 0.048, 10499.587, 325.030, 52795.918 23/04/02,14:06:29,06,08,1, 11.9,1,1, 0.048, 10499.609, 325.020, 52795.959 23/04/02,14:06:29,07,08,1, 11.9,1,1, 0.048, 10499.577, 325.004, 52795.949 23/04/02,14:06:29,08,08,1, 11.9,1,1, 0.048, 10499.561, 325.032, 52795.958 23/04/02,14:06:29,09,08,1, 11.9,1,1, 0.048, 10499.571, 325.017, 52795.982 23/04/02,14:06:29,10,08,1, 11.9,1,1, 0.048, 10499.552, 325.044, 52795.970 23/04/02,14:06:29,11,08,1, 11.9,1,1, 0.048, 10499.559, 325.054, 52795.987 23/04/02,14:06:29,12,08,1, 11.9,1,1, 0.048, 10499.532, 325.054, 52795.953 23/04/02,14:06:29,13,08,1, 11.9,1,1, 0.048, 10499.550, 325.078, 52795.971 23/04/02,14:06:29,14,08,1, 11.9,1,1, 0.048, 10499.526, 325.048, 52796.001 23/04/02,14:06:29,15,08,1, 11.9,1,1, 0.048, 10499.547, 325.087, 52796.006 23/04/02,14:06:29,16,08,1, 11.9,1,1, 0.048, 10499.520, 325.063, 52796.000 23/04/02,14:06:29,17,08,1, 11.9,1,1, 0.048, 10499.519, 325.085, 52796.023 23/04/02,14:06:29,18,08,1, 11.9,1,1, 0.048, 10499.527, 325.084, 52796.047 23/04/02,14:06:29,19,08,1, 11.9,1,1, 0.048, 10499.497, 325.097, 52796.025 23/04/02,14:06:30,00,08,1, 11.9,1,1, 0.050, 10499.489, 325.097, 52796.025 23/04/02,14:06:30,01,08,1, 11.9,1,1, 0.050, 10499.460, 325.079, 52796.044 23/04/02,14:06:30,02,08,1, 11.9,1,1, 0.050, 10499.456, 325.104, 52796.043 23/04/02,14:06:30,03,08,1, 11.9,1,1, 0.050, 10499.457, 325.128, 52796.049 23/04/02,14:06:30,04,08,1, 11.9,1,1, 0.050, 10499.464, 325.115, 52796.006 23/04/02,14:06:30,05,08,1, 11.9,1,1, 0.050, 10499.464, 325.149, 52796.042 23/04/02,14:06:30,06,08,1, 11.9,1,1, 0.050, 10499.451, 325.129, 52796.058 23/04/02,14:06:30,07,08,1, 11.9,1,1, 0.050, 10499.452, 325.158, 52796.083 23/04/02,14:06:30,08,08,1, 11.9,1,1, 0.050, 10499.433, 325.152, 52796.058 23/04/02,14:06:30,09,08,1, 11.9,1,1, 0.050, 10499.445, 325.154, 52796.026 23/04/02,14:06:30,10,08,1, 11.9,1,1, 0.050, 10499.403, 325.159, 52796.060 23/04/02,14:06:30,11,08,1, 11.9,1,1, 0.050, 10499.402, 325.172, 52796.058 23/04/02,14:06:30,12,08,1, 11.9,1,1, 0.050, 10499.421, 325.174, 52796.059 23/04/02,14:06:30,13,08,1, 11.9,1,1, 0.050, 10499.416, 325.166, 52796.065 23/04/02,14:06:30,14,08,1, 11.9,1,1, 0.050, 10499.397, 325.188, 52796.063 23/04/02,14:06:30,15,08,1, 11.9,1,1, 0.050, 10499.395, 325.179, 52796.056 23/04/02,14:06:30,16,08,1, 11.9,1,1, 0.050, 10499.386, 325.198, 52796.097 23/04/02,14:06:30,17,08,1, 11.9,1,1, 0.050, 10499.371, 325.180, 52796.069 23/04/02,14:06:30,18,08,1, 11.9,1,1, 0.050, 10499.355, 325.207, 52796.038 23/04/02,14:06:30,19,08,1, 11.9,1,1, 0.050, 10499.358, 325.203, 52796.079 23/04/02,14:06:31,00,08,1, 11.9,1,1, 0.048, 10499.356, 325.203, 52796.079 23/04/02,14:06:31,01,08,1, 11.9,1,1, 0.048, 10499.324, 325.216, 52796.077 23/04/02,14:06:31,02,08,1, 11.9,1,1, 0.048, 10499.339, 325.233, 52796.115 23/04/02,14:06:31,03,08,1, 11.9,1,1, 0.048, 10499.315, 325.239, 52796.086 23/04/02,14:06:31,04,08,1, 11.9,1,1, 0.048, 10499.316, 325.234, 52796.103 23/04/02,14:06:31,05,08,1, 11.9,1,1, 0.048, 10499.337, 325.250, 52796.098 23/04/02,14:06:31,06,08,1, 11.9,1,1, 0.048, 10499.334, 325.242, 52796.090 23/04/02,14:06:31,07,08,1, 11.9,1,1, 0.048, 10499.328, 325.240, 52796.101 23/04/02,14:06:31,08,08,1, 11.9,1,1, 0.048, 10499.323, 325.261, 52796.093 23/04/02,14:06:31,09,08,1, 11.9,1,1, 0.048, 10499.298, 325.264, 52796.126 23/04/02,14:06:31,10,08,1, 11.9,1,1, 0.048, 10499.296, 325.266, 52796.111 23/04/02,14:06:31,11,08,1, 11.9,1,1, 0.048, 10499.294, 325.273, 52796.086 23/04/02,14:06:31,12,08,1, 11.9,1,1, 0.048, 10499.292, 325.271, 52796.123 23/04/02,14:06:31,13,08,1, 11.9,1,1, 0.048, 10499.277, 325.281, 52796.124 23/04/02,14:06:31,14,08,1, 11.9,1,1, 0.048, 10499.278, 325.289, 52796.114 23/04/02,14:06:31,15,08,1, 11.9,1,1, 0.048, 10499.260, 325.303, 52796.154 23/04/02,14:06:31,16,08,1, 11.9,1,1, 0.048, 10499.252, 325.314, 52796.145 23/04/02,14:06:31,17,08,1, 11.9,1,1, 0.048, 10499.252, 325.323, 52796.114 23/04/02,14:06:31,18,08,1, 11.9,1,1, 0.048, 10499.238, 325.332, 52796.098 23/04/02,14:06:31,19,08,1, 11.9,1,1, 0.048, 10499.239, 325.315, 52796.130 23/04/02,14:06:32,00,08,1, 11.9,1,1, 0.050, 10499.231, 325.315, 52796.130 23/04/02,14:06:32,01,08,1, 11.9,1,1, 0.050, 10499.223, 325.313, 52796.169 23/04/02,14:06:32,02,08,1, 11.9,1,1, 0.050, 10499.214, 325.338, 52796.147 23/04/02,14:06:32,03,08,1, 11.9,1,1, 0.050, 10499.205, 325.343, 52796.183 23/04/02,14:06:32,04,08,1, 11.9,1,1, 0.050, 10499.188, 325.334, 52796.193 23/04/02,14:06:32,05,08,1, 11.9,1,1, 0.050, 10499.168, 325.344, 52796.154 23/04/02,14:06:32,06,08,1, 11.9,1,1, 0.050, 10499.162, 325.363, 52796.163 23/04/02,14:06:32,07,08,1, 11.9,1,1, 0.050, 10499.173, 325.354, 52796.184 23/04/02,14:06:32,08,08,1, 11.9,1,1, 0.050, 10499.163, 325.380, 52796.154 23/04/02,14:06:32,09,08,1, 11.9,1,1, 0.050, 10499.164, 325.380, 52796.181 23/04/02,14:06:32,10,08,1, 11.9,1,1, 0.050, 10499.146, 325.397, 52796.211 23/04/02,14:06:32,11,08,1, 11.9,1,1, 0.050, 10499.133, 325.392, 52796.186 23/04/02,14:06:32,12,08,1, 11.9,1,1, 0.050, 10499.128, 325.371, 52796.213 23/04/02,14:06:32,13,08,1, 11.9,1,1, 0.050, 10499.144, 325.393, 52796.202 23/04/02,14:06:32,14,08,1, 11.9,1,1, 0.050, 10499.138, 325.401, 52796.187 23/04/02,14:06:32,15,08,1, 11.9,1,1, 0.050, 10499.133, 325.388, 52796.193 23/04/02,14:06:32,16,08,1, 11.9,1,1, 0.050, 10499.106, 325.409, 52796.206 23/04/02,14:06:32,17,08,1, 11.9,1,1, 0.050, 10499.105, 325.404, 52796.193 23/04/02,14:06:32,18,08,1, 11.9,1,1, 0.050, 10499.096, 325.451, 52796.216 23/04/02,14:06:32,19,08,1, 11.9,1,1, 0.050, 10499.071, 325.423, 52796.223 23/04/02,14:06:33,00,08,1, 11.9,1,1, 0.051, 10499.064, 325.423, 52796.223 23/04/02,14:06:33,01,08,1, 11.9,1,1, 0.051, 10499.094, 325.439, 52796.237 23/04/02,14:06:33,02,08,1, 11.9,1,1, 0.051, 10499.090, 325.426, 52796.251 23/04/02,14:06:33,03,08,1, 11.9,1,1, 0.051, 10499.059, 325.450, 52796.221 23/04/02,14:06:33,04,08,1, 11.9,1,1, 0.051, 10499.051, 325.461, 52796.194 23/04/02,14:06:33,05,08,1, 11.9,1,1, 0.051, 10499.039, 325.423, 52796.247 23/04/02,14:06:33,06,08,1, 11.9,1,1, 0.051, 10499.065, 325.459, 52796.251 23/04/02,14:06:33,07,08,1, 11.9,1,1, 0.051, 10499.042, 325.483, 52796.237 23/04/02,14:06:33,08,08,1, 11.9,1,1, 0.051, 10499.037, 325.466, 52796.224 23/04/02,14:06:33,09,08,1, 11.9,1,1, 0.051, 10499.031, 325.457, 52796.248 23/04/02,14:06:33,10,08,1, 11.9,1,1, 0.051, 10499.042, 325.467, 52796.260 23/04/02,14:06:33,11,08,1, 11.9,1,1, 0.051, 10499.008, 325.490, 52796.246 23/04/02,14:06:33,12,08,1, 11.9,1,1, 0.051, 10499.003, 325.497, 52796.265 23/04/02,14:06:33,13,08,1, 11.9,1,1, 0.051, 10498.998, 325.478, 52796.256 23/04/02,14:06:33,14,08,1, 11.9,1,1, 0.051, 10498.980, 325.503, 52796.297 23/04/02,14:06:33,15,08,1, 11.9,1,1, 0.051, 10498.970, 325.499, 52796.242 23/04/02,14:06:33,16,08,1, 11.9,1,1, 0.051, 10498.979, 325.526, 52796.307 23/04/02,14:06:33,17,08,1, 11.9,1,1, 0.051, 10498.978, 325.518, 52796.269 23/04/02,14:06:33,18,08,1, 11.9,1,1, 0.051, 10498.958, 325.534, 52796.296 23/04/02,14:06:33,19,08,1, 11.9,1,1, 0.051, 10498.948, 325.523, 52796.260 23/04/02,14:06:34,00,08,1, 11.9,1,1, 0.049, 10498.947, 325.523, 52796.260 23/04/02,14:06:34,01,08,1, 11.9,1,1, 0.049, 10498.924, 325.539, 52796.296 23/04/02,14:06:34,02,08,1, 11.9,1,1, 0.049, 10498.924, 325.549, 52796.271 23/04/02,14:06:34,03,08,1, 11.9,1,1, 0.049, 10498.921, 325.573, 52796.312 23/04/02,14:06:34,04,08,1, 11.9,1,1, 0.049, 10498.909, 325.573, 52796.294 23/04/02,14:06:34,05,08,1, 11.9,1,1, 0.049, 10498.895, 325.570, 52796.288 23/04/02,14:06:34,06,08,1, 11.9,1,1, 0.049, 10498.910, 325.591, 52796.292 23/04/02,14:06:34,07,08,1, 11.9,1,1, 0.049, 10498.887, 325.606, 52796.305 23/04/02,14:06:34,08,08,1, 11.9,1,1, 0.049, 10498.899, 325.614, 52796.325 23/04/02,14:06:34,09,08,1, 11.9,1,1, 0.049, 10498.882, 325.602, 52796.324 23/04/02,14:06:34,10,08,1, 11.9,1,1, 0.049, 10498.879, 325.604, 52796.330 23/04/02,14:06:34,11,08,1, 11.9,1,1, 0.049, 10498.863, 325.606, 52796.324 23/04/02,14:06:34,12,08,1, 11.9,1,1, 0.049, 10498.862, 325.623, 52796.328 23/04/02,14:06:34,13,08,1, 11.9,1,1, 0.049, 10498.891, 325.636, 52796.338 23/04/02,14:06:34,14,08,1, 11.9,1,1, 0.049, 10498.847, 325.610, 52796.308 23/04/02,14:06:34,15,08,1, 11.9,1,1, 0.049, 10498.860, 325.635, 52796.346 23/04/02,14:06:34,16,08,1, 11.9,1,1, 0.049, 10498.832, 325.643, 52796.360 23/04/02,14:06:34,17,08,1, 11.9,1,1, 0.049, 10498.831, 325.656, 52796.367 23/04/02,14:06:34,18,08,1, 11.9,1,1, 0.049, 10498.840, 325.656, 52796.360 23/04/02,14:06:34,19,08,1, 11.9,1,1, 0.049, 10498.816, 325.668, 52796.371 23/04/02,14:06:35,00,08,1, 11.9,1,1, 0.049, 10498.813, 325.668, 52796.371 23/04/02,14:06:35,01,08,1, 11.9,1,1, 0.049, 10498.814, 325.665, 52796.378 23/04/02,14:06:35,02,08,1, 11.9,1,1, 0.049, 10498.788, 325.676, 52796.371 23/04/02,14:06:35,03,08,1, 11.9,1,1, 0.049, 10498.812, 325.655, 52796.389 23/04/02,14:06:35,04,08,1, 11.9,1,1, 0.049, 10498.786, 325.676, 52796.422 23/04/02,14:06:35,05,08,1, 11.9,1,1, 0.049, 10498.764, 325.701, 52796.355 23/04/02,14:06:35,06,08,1, 11.9,1,1, 0.049, 10498.781, 325.702, 52796.410 23/04/02,14:06:35,07,08,1, 11.9,1,1, 0.049, 10498.774, 325.706, 52796.379 23/04/02,14:06:35,08,08,1, 11.9,1,1, 0.049, 10498.774, 325.693, 52796.374 23/04/02,14:06:35,09,08,1, 11.9,1,1, 0.049, 10498.725, 325.716, 52796.391 23/04/02,14:06:35,10,08,1, 11.9,1,1, 0.049, 10498.748, 325.720, 52796.407 23/04/02,14:06:35,11,08,1, 11.9,1,1, 0.049, 10498.751, 325.711, 52796.391 23/04/02,14:06:35,12,08,1, 11.9,1,1, 0.049, 10498.719, 325.731, 52796.423 23/04/02,14:06:35,13,08,1, 11.9,1,1, 0.049, 10498.716, 325.730, 52796.406 23/04/02,14:06:35,14,08,1, 11.9,1,1, 0.049, 10498.731, 325.714, 52796.411 23/04/02,14:06:35,15,08,1, 11.9,1,1, 0.049, 10498.723, 325.748, 52796.419 23/04/02,14:06:35,16,08,1, 11.9,1,1, 0.049, 10498.698, 325.765, 52796.410 23/04/02,14:06:35,17,08,1, 11.9,1,1, 0.049, 10498.697, 325.745, 52796.416 23/04/02,14:06:35,18,08,1, 11.9,1,1, 0.049, 10498.688, 325.738, 52796.406 23/04/02,14:06:35,19,08,1, 11.9,1,1, 0.049, 10498.695, 325.747, 52796.437 23/04/02,14:06:36,00,09,1, 11.8,1,1, 0.052, 10498.688, 325.747, 52796.437 23/04/02,14:06:36,01,09,1, 11.8,1,1, 0.052, 10498.676, 325.766, 52796.441 23/04/02,14:06:36,02,09,1, 11.8,1,1, 0.052, 10498.660, 325.755, 52796.414 23/04/02,14:06:36,03,09,1, 11.8,1,1, 0.052, 10498.658, 325.776, 52796.448 23/04/02,14:06:36,04,09,1, 11.8,1,1, 0.052, 10498.628, 325.778, 52796.433 23/04/02,14:06:36,05,09,1, 11.8,1,1, 0.052, 10498.623, 325.776, 52796.469 23/04/02,14:06:36,06,09,1, 11.8,1,1, 0.052, 10498.638, 325.796, 52796.472 23/04/02,14:06:36,07,09,1, 11.8,1,1, 0.052, 10498.639, 325.794, 52796.486 23/04/02,14:06:36,08,09,1, 11.8,1,1, 0.052, 10498.625, 325.772, 52796.467 23/04/02,14:06:36,09,09,1, 11.8,1,1, 0.052, 10498.628, 325.794, 52796.474 23/04/02,14:06:36,10,09,1, 11.8,1,1, 0.052, 10498.611, 325.793, 52796.474 23/04/02,14:06:36,11,09,1, 11.8,1,1, 0.052, 10498.601, 325.808, 52796.495 23/04/02,14:06:36,12,09,1, 11.8,1,1, 0.052, 10498.608, 325.794, 52796.493 23/04/02,14:06:36,13,09,1, 11.8,1,1, 0.052, 10498.602, 325.819, 52796.486 23/04/02,14:06:36,14,09,1, 11.8,1,1, 0.052, 10498.576, 325.817, 52796.436 23/04/02,14:06:36,15,09,1, 11.8,1,1, 0.052, 10498.577, 325.824, 52796.446 23/04/02,14:06:36,16,09,1, 11.8,1,1, 0.052, 10498.557, 325.806, 52796.431 23/04/02,14:06:36,17,09,1, 11.8,1,1, 0.052, 10498.571, 325.826, 52796.434 23/04/02,14:06:36,18,09,1, 11.8,1,1, 0.052, 10498.552, 325.804, 52796.464 23/04/02,14:06:36,19,09,1, 11.8,1,1, 0.052, 10498.545, 325.842, 52796.489 23/04/02,14:06:37,00,08,1, 11.9,1,1, 0.050, 10498.538, 325.842, 52796.489 23/04/02,14:06:37,01,08,1, 11.9,1,1, 0.050, 10498.526, 325.855, 52796.501 23/04/02,14:06:37,02,08,1, 11.9,1,1, 0.050, 10498.523, 325.845, 52796.479 23/04/02,14:06:37,03,08,1, 11.9,1,1, 0.050, 10498.495, 325.872, 52796.487 23/04/02,14:06:37,04,08,1, 11.9,1,1, 0.050, 10498.500, 325.860, 52796.483 23/04/02,14:06:37,05,08,1, 11.9,1,1, 0.050, 10498.504, 325.874, 52796.505 23/04/02,14:06:37,06,08,1, 11.9,1,1, 0.050, 10498.509, 325.864, 52796.519 23/04/02,14:06:37,07,08,1, 11.9,1,1, 0.050, 10498.502, 325.901, 52796.527 23/04/02,14:06:37,08,08,1, 11.9,1,1, 0.050, 10498.482, 325.878, 52796.496 23/04/02,14:06:37,09,08,1, 11.9,1,1, 0.050, 10498.463, 325.887, 52796.520 23/04/02,14:06:37,10,08,1, 11.9,1,1, 0.050, 10498.490, 325.878, 52796.501 23/04/02,14:06:37,11,08,1, 11.9,1,1, 0.050, 10498.495, 325.865, 52796.546 23/04/02,14:06:37,12,08,1, 11.9,1,1, 0.050, 10498.451, 325.911, 52796.493 23/04/02,14:06:37,13,08,1, 11.9,1,1, 0.050, 10498.450, 325.895, 52796.511 23/04/02,14:06:37,14,08,1, 11.9,1,1, 0.050, 10498.454, 325.913, 52796.503 23/04/02,14:06:37,15,08,1, 11.9,1,1, 0.050, 10498.420, 325.883, 52796.520 23/04/02,14:06:37,16,08,1, 11.9,1,1, 0.050, 10498.447, 325.912, 52796.535 23/04/02,14:06:37,17,08,1, 11.9,1,1, 0.050, 10498.420, 325.925, 52796.559 23/04/02,14:06:37,18,08,1, 11.9,1,1, 0.050, 10498.435, 325.914, 52796.512 23/04/02,14:06:37,19,08,1, 11.9,1,1, 0.050, 10498.436, 325.923, 52796.536 23/04/02,14:06:38,00,08,1, 11.9,1,1, 0.049, 10498.430, 325.923, 52796.536 23/04/02,14:06:38,01,08,1, 11.9,1,1, 0.049, 10498.374, 325.933, 52796.556 23/04/02,14:06:38,02,08,1, 11.9,1,1, 0.049, 10498.407, 325.916, 52796.570 23/04/02,14:06:38,03,08,1, 11.9,1,1, 0.049, 10498.385, 325.940, 52796.579 23/04/02,14:06:38,04,08,1, 11.9,1,1, 0.049, 10498.386, 325.913, 52796.565 23/04/02,14:06:38,05,08,1, 11.9,1,1, 0.049, 10498.374, 325.936, 52796.598 23/04/02,14:06:38,06,08,1, 11.9,1,1, 0.049, 10498.343, 325.930, 52796.598 23/04/02,14:06:38,07,08,1, 11.9,1,1, 0.049, 10498.382, 325.921, 52796.603 23/04/02,14:06:38,08,08,1, 11.9,1,1, 0.049, 10498.342, 325.916, 52796.573 23/04/02,14:06:38,09,08,1, 11.9,1,1, 0.049, 10498.335, 325.947, 52796.600 23/04/02,14:06:38,10,08,1, 11.9,1,1, 0.049, 10498.305, 325.940, 52796.567 23/04/02,14:06:38,11,08,1, 11.9,1,1, 0.049, 10498.307, 325.955, 52796.580 23/04/02,14:06:38,12,08,1, 11.9,1,1, 0.049, 10498.335, 325.968, 52796.607 23/04/02,14:06:38,13,08,1, 11.9,1,1, 0.049, 10498.318, 325.932, 52796.586 23/04/02,14:06:38,14,08,1, 11.9,1,1, 0.049, 10498.296, 325.962, 52796.563 23/04/02,14:06:38,15,08,1, 11.9,1,1, 0.049, 10498.301, 325.941, 52796.606 23/04/02,14:06:38,16,08,1, 11.9,1,1, 0.049, 10498.299, 325.980, 52796.642 23/04/02,14:06:38,17,08,1, 11.9,1,1, 0.049, 10498.290, 325.986, 52796.602 23/04/02,14:06:38,18,08,1, 11.9,1,1, 0.049, 10498.294, 325.982, 52796.633 23/04/02,14:06:38,19,08,1, 11.9,1,1, 0.049, 10498.282, 325.974, 52796.620 23/04/02,14:06:39,00,08,1, 11.9,1,1, 0.048, 10498.279, 325.974, 52796.620 23/04/02,14:06:39,01,08,1, 11.9,1,1, 0.048, 10498.252, 325.973, 52796.611 23/04/02,14:06:39,02,08,1, 11.9,1,1, 0.048, 10498.236, 325.994, 52796.612 23/04/02,14:06:39,03,08,1, 11.9,1,1, 0.048, 10498.225, 325.993, 52796.631 23/04/02,14:06:39,04,08,1, 11.9,1,1, 0.048, 10498.254, 325.998, 52796.639 23/04/02,14:06:39,05,08,1, 11.9,1,1, 0.048, 10498.225, 326.018, 52796.607 23/04/02,14:06:39,06,08,1, 11.9,1,1, 0.048, 10498.219, 325.993, 52796.658 23/04/02,14:06:39,07,08,1, 11.9,1,1, 0.048, 10498.215, 325.993, 52796.611 23/04/02,14:06:39,08,08,1, 11.9,1,1, 0.048, 10498.228, 326.028, 52796.682 23/04/02,14:06:39,09,08,1, 11.9,1,1, 0.048, 10498.192, 326.034, 52796.614 23/04/02,14:06:39,10,08,1, 11.9,1,1, 0.048, 10498.174, 326.027, 52796.657 23/04/02,14:06:39,11,08,1, 11.9,1,1, 0.048, 10498.174, 326.035, 52796.616 23/04/02,14:06:39,12,08,1, 11.9,1,1, 0.048, 10498.171, 326.041, 52796.643 23/04/02,14:06:39,13,08,1, 11.9,1,1, 0.048, 10498.190, 326.037, 52796.643 23/04/02,14:06:39,14,08,1, 11.9,1,1, 0.048, 10498.128, 326.032, 52796.657 23/04/02,14:06:39,15,08,1, 11.9,1,1, 0.048, 10498.150, 326.055, 52796.677 23/04/02,14:06:39,16,08,1, 11.9,1,1, 0.048, 10498.131, 326.069, 52796.645 23/04/02,14:06:39,17,08,1, 11.9,1,1, 0.048, 10498.163, 326.051, 52796.680 23/04/02,14:06:39,18,08,1, 11.9,1,1, 0.048, 10498.143, 326.051, 52796.664 23/04/02,14:06:39,19,08,1, 11.9,1,1, 0.048, 10498.140, 326.074, 52796.675 23/04/02,14:06:40,00,08,1, 11.9,1,1, 0.050, 10498.137, 326.074, 52796.675 23/04/02,14:06:40,01,08,1, 11.9,1,1, 0.050, 10498.122, 326.047, 52796.706 23/04/02,14:06:40,02,08,1, 11.9,1,1, 0.050, 10498.146, 326.067, 52796.696 23/04/02,14:06:40,03,08,1, 11.9,1,1, 0.050, 10498.124, 326.066, 52796.704 23/04/02,14:06:40,04,08,1, 11.9,1,1, 0.050, 10498.103, 326.083, 52796.713 23/04/02,14:06:40,05,08,1, 11.9,1,1, 0.050, 10498.106, 326.082, 52796.687 23/04/02,14:06:40,06,08,1, 11.9,1,1, 0.050, 10498.082, 326.060, 52796.712 23/04/02,14:06:40,07,08,1, 11.9,1,1, 0.050, 10498.059, 326.093, 52796.733 23/04/02,14:06:40,08,08,1, 11.9,1,1, 0.050, 10498.065, 326.084, 52796.673 23/04/02,14:06:40,09,08,1, 11.9,1,1, 0.050, 10498.073, 326.090, 52796.699 23/04/02,14:06:40,10,08,1, 11.9,1,1, 0.050, 10498.074, 326.095, 52796.667 23/04/02,14:06:40,11,08,1, 11.9,1,1, 0.050, 10498.052, 326.111, 52796.707 23/04/02,14:06:40,12,08,1, 11.9,1,1, 0.050, 10498.045, 326.101, 52796.688 23/04/02,14:06:40,13,08,1, 11.9,1,1, 0.050, 10498.050, 326.128, 52796.724 23/04/02,14:06:40,14,08,1, 11.9,1,1, 0.050, 10498.033, 326.121, 52796.694 23/04/02,14:06:40,15,08,1, 11.9,1,1, 0.050, 10498.021, 326.110, 52796.706 23/04/02,14:06:40,16,08,1, 11.9,1,1, 0.050, 10497.995, 326.111, 52796.747 23/04/02,14:06:40,17,08,1, 11.9,1,1, 0.050, 10498.018, 326.119, 52796.707 23/04/02,14:06:40,18,08,1, 11.9,1,1, 0.050, 10498.053, 326.139, 52796.736 23/04/02,14:06:40,19,08,1, 11.9,1,1, 0.050, 10497.998, 326.153, 52796.722 23/04/02,14:06:41,00,08,1, 11.9,1,1, 0.050, 10497.996, 326.153, 52796.722 23/04/02,14:06:41,01,08,1, 11.9,1,1, 0.050, 10497.981, 326.163, 52796.724 23/04/02,14:06:41,02,08,1, 11.9,1,1, 0.050, 10497.955, 326.171, 52796.726 23/04/02,14:06:41,03,08,1, 11.9,1,1, 0.050, 10497.954, 326.149, 52796.743 23/04/02,14:06:41,04,08,1, 11.9,1,1, 0.050, 10497.959, 326.166, 52796.716 23/04/02,14:06:41,05,08,1, 11.9,1,1, 0.050, 10497.949, 326.146, 52796.738 23/04/02,14:06:41,06,08,1, 11.9,1,1, 0.050, 10497.933, 326.151, 52796.728 23/04/02,14:06:41,07,08,1, 11.9,1,1, 0.050, 10497.947, 326.167, 52796.748 23/04/02,14:06:41,08,08,1, 11.9,1,1, 0.050, 10497.954, 326.178, 52796.799 23/04/02,14:06:41,09,08,1, 11.9,1,1, 0.050, 10497.921, 326.168, 52796.762 23/04/02,14:06:41,10,08,1, 11.9,1,1, 0.050, 10497.927, 326.180, 52796.744 23/04/02,14:06:41,11,08,1, 11.9,1,1, 0.050, 10497.901, 326.177, 52796.749 23/04/02,14:06:41,12,08,1, 11.9,1,1, 0.050, 10497.904, 326.199, 52796.783 23/04/02,14:06:41,13,08,1, 11.9,1,1, 0.050, 10497.914, 326.185, 52796.811 23/04/02,14:06:41,14,08,1, 11.9,1,1, 0.050, 10497.900, 326.187, 52796.858 23/04/02,14:06:41,15,08,1, 11.9,1,1, 0.050, 10497.901, 326.199, 52796.740 23/04/02,14:06:41,16,08,1, 11.9,1,1, 0.050, 10497.925, 326.195, 52796.775 23/04/02,14:06:41,17,08,1, 11.9,1,1, 0.050, 10497.892, 326.202, 52796.777 23/04/02,14:06:41,18,08,1, 11.9,1,1, 0.050, 10497.886, 326.218, 52796.789 23/04/02,14:06:41,19,08,1, 11.9,1,1, 0.050, 10497.874, 326.204, 52796.786 23/04/02,14:06:42,00,08,1, 11.9,1,1, 0.048, 10497.870, 326.204, 52796.786 23/04/02,14:06:42,01,08,1, 11.9,1,1, 0.048, 10497.897, 326.204, 52796.800 23/04/02,14:06:42,02,08,1, 11.9,1,1, 0.048, 10497.833, 326.220, 52796.804 23/04/02,14:06:42,03,08,1, 11.9,1,1, 0.048, 10497.848, 326.232, 52796.801 23/04/02,14:06:42,04,08,1, 11.9,1,1, 0.048, 10497.845, 326.233, 52796.800 23/04/02,14:06:42,05,08,1, 11.9,1,1, 0.048, 10497.842, 326.236, 52796.806 23/04/02,14:06:42,06,08,1, 11.9,1,1, 0.048, 10497.835, 326.260, 52796.807 23/04/02,14:06:42,07,08,1, 11.9,1,1, 0.048, 10497.824, 326.261, 52796.818 23/04/02,14:06:42,08,08,1, 11.9,1,1, 0.048, 10497.837, 326.243, 52796.806 23/04/02,14:06:42,09,08,1, 11.9,1,1, 0.048, 10497.807, 326.250, 52796.800 23/04/02,14:06:42,10,08,1, 11.9,1,1, 0.048, 10497.836, 326.249, 52796.809 23/04/02,14:06:42,11,08,1, 11.9,1,1, 0.048, 10497.826, 326.260, 52796.790 23/04/02,14:06:42,12,08,1, 11.9,1,1, 0.048, 10497.792, 326.273, 52796.834 23/04/02,14:06:42,13,08,1, 11.9,1,1, 0.048, 10497.807, 326.276, 52796.844 23/04/02,14:06:42,14,08,1, 11.9,1,1, 0.048, 10497.788, 326.282, 52796.834 23/04/02,14:06:42,15,08,1, 11.9,1,1, 0.048, 10497.798, 326.259, 52796.889 23/04/02,14:06:42,16,08,1, 11.9,1,1, 0.048, 10497.799, 326.284, 52796.898 23/04/02,14:06:42,17,08,1, 11.9,1,1, 0.048, 10497.794, 326.275, 52796.836 23/04/02,14:06:42,18,08,1, 11.9,1,1, 0.048, 10497.782, 326.276, 52796.837 23/04/02,14:06:42,19,08,1, 11.9,1,1, 0.048, 10497.769, 326.287, 52796.847 23/04/02,14:06:43,00,08,1, 11.9,1,1, 0.049, 10497.762, 326.287, 52796.847 23/04/02,14:06:43,01,08,1, 11.9,1,1, 0.049, 10497.753, 326.302, 52796.906 23/04/02,14:06:43,02,08,1, 11.9,1,1, 0.049, 10497.753, 326.313, 52796.856 23/04/02,14:06:43,03,08,1, 11.9,1,1, 0.049, 10497.722, 326.322, 52796.856 23/04/02,14:06:43,04,08,1, 11.9,1,1, 0.049, 10497.750, 326.313, 52796.841 23/04/02,14:06:43,05,08,1, 11.9,1,1, 0.049, 10497.737, 326.310, 52796.875 23/04/02,14:06:43,06,08,1, 11.9,1,1, 0.049, 10497.728, 326.313, 52796.889 23/04/02,14:06:43,07,08,1, 11.9,1,1, 0.049, 10497.718, 326.331, 52796.851 23/04/02,14:06:43,08,08,1, 11.9,1,1, 0.049, 10497.697, 326.297, 52796.899 23/04/02,14:06:43,09,08,1, 11.9,1,1, 0.049, 10497.720, 326.321, 52796.823 23/04/02,14:06:43,10,08,1, 11.9,1,1, 0.049, 10497.686, 326.330, 52796.926 23/04/02,14:06:43,11,08,1, 11.9,1,1, 0.049, 10497.698, 326.337, 52796.936 23/04/02,14:06:43,12,08,1, 11.9,1,1, 0.049, 10497.706, 326.343, 52796.937 23/04/02,14:06:43,13,08,1, 11.9,1,1, 0.049, 10497.698, 326.345, 52796.869 23/04/02,14:06:43,14,08,1, 11.9,1,1, 0.049, 10497.691, 326.342, 52796.852 23/04/02,14:06:43,15,08,1, 11.9,1,1, 0.049, 10497.677, 326.359, 52796.867 23/04/02,14:06:43,16,08,1, 11.9,1,1, 0.049, 10497.692, 326.341, 52796.915 23/04/02,14:06:43,17,08,1, 11.9,1,1, 0.049, 10497.664, 326.359, 52796.890 23/04/02,14:06:43,18,08,1, 11.9,1,1, 0.049, 10497.648, 326.382, 52796.906 23/04/02,14:06:43,19,08,1, 11.9,1,1, 0.049, 10497.664, 326.360, 52796.917 23/04/02,14:06:44,00,08,1, 12.0,1,1, 0.046, 10497.662, 326.360, 52796.917 23/04/02,14:06:44,01,08,1, 12.0,1,1, 0.046, 10497.661, 326.371, 52796.964 23/04/02,14:06:44,02,08,1, 12.0,1,1, 0.046, 10497.656, 326.391, 52796.902 23/04/02,14:06:44,03,08,1, 12.0,1,1, 0.046, 10497.647, 326.377, 52796.896 23/04/02,14:06:44,04,08,1, 12.0,1,1, 0.046, 10497.642, 326.386, 52796.913 23/04/02,14:06:44,05,08,1, 12.0,1,1, 0.046, 10497.636, 326.409, 52796.923 23/04/02,14:06:44,06,08,1, 12.0,1,1, 0.046, 10497.650, 326.392, 52796.894 23/04/02,14:06:44,07,08,1, 12.0,1,1, 0.046, 10497.621, 326.404, 52796.929 23/04/02,14:06:44,08,08,1, 12.0,1,1, 0.046, 10497.603, 326.402, 52796.935 23/04/02,14:06:44,09,08,1, 12.0,1,1, 0.046, 10497.604, 326.389, 52796.958 23/04/02,14:06:44,10,08,1, 12.0,1,1, 0.046, 10497.623, 326.404, 52796.938 23/04/02,14:06:44,11,08,1, 12.0,1,1, 0.046, 10497.602, 326.423, 52796.946 23/04/02,14:06:44,12,08,1, 12.0,1,1, 0.046, 10497.578, 326.402, 52796.924 23/04/02,14:06:44,13,08,1, 12.0,1,1, 0.046, 10497.591, 326.423, 52796.947 23/04/02,14:06:44,14,08,1, 12.0,1,1, 0.046, 10497.603, 326.412, 52796.940 23/04/02,14:06:44,15,08,1, 12.0,1,1, 0.046, 10497.581, 326.434, 52796.975 23/04/02,14:06:44,16,08,1, 12.0,1,1, 0.046, 10497.563, 326.446, 52796.960 23/04/02,14:06:44,17,08,1, 12.0,1,1, 0.046, 10497.574, 326.444, 52797.024 23/04/02,14:06:44,18,08,1, 12.0,1,1, 0.046, 10497.636, 326.448, 52796.907 23/04/02,14:06:44,19,08,1, 12.0,1,1, 0.046, 10497.592, 326.414, 52796.910 23/04/02,14:06:45,00,08,1, 11.8,1,1, 0.046, 10497.587, 326.414, 52796.910 23/04/02,14:06:45,01,08,1, 11.8,1,1, 0.046, 10497.564, 326.455, 52796.983 23/04/02,14:06:45,02,08,1, 11.8,1,1, 0.046, 10497.562, 326.437, 52796.983 23/04/02,14:06:45,03,08,1, 11.8,1,1, 0.046, 10497.542, 326.464, 52796.990 23/04/02,14:06:45,04,08,1, 11.8,1,1, 0.046, 10497.547, 326.452, 52796.986 23/04/02,14:06:45,05,08,1, 11.8,1,1, 0.046, 10497.520, 326.446, 52796.955 23/04/02,14:06:45,06,08,1, 11.8,1,1, 0.046, 10497.529, 326.458, 52796.990 23/04/02,14:06:45,07,08,1, 11.8,1,1, 0.046, 10497.519, 326.454, 52796.998 23/04/02,14:06:45,08,08,1, 11.8,1,1, 0.046, 10497.518, 326.449, 52796.940 23/04/02,14:06:45,09,08,1, 11.8,1,1, 0.046, 10497.529, 326.478, 52796.962 23/04/02,14:06:45,10,08,1, 11.8,1,1, 0.046, 10497.535, 326.494, 52796.974 23/04/02,14:06:45,11,08,1, 11.8,1,1, 0.046, 10497.515, 326.478, 52796.988 23/04/02,14:06:45,12,08,1, 11.8,1,1, 0.046, 10497.519, 326.499, 52796.980 23/04/02,14:06:45,13,08,1, 11.8,1,1, 0.046, 10497.522, 326.483, 52797.011 23/04/02,14:06:45,14,08,1, 11.8,1,1, 0.046, 10497.500, 326.492, 52796.979 23/04/02,14:06:45,15,08,1, 11.8,1,1, 0.046, 10497.500, 326.497, 52797.009 23/04/02,14:06:45,16,08,1, 11.8,1,1, 0.046, 10497.496, 326.505, 52797.004 23/04/02,14:06:45,17,08,1, 11.8,1,1, 0.046, 10497.462, 326.513, 52797.039 23/04/02,14:06:45,18,08,1, 11.8,1,1, 0.046, 10497.500, 326.488, 52797.021 23/04/02,14:06:45,19,08,1, 11.8,1,1, 0.046, 10497.480, 326.500, 52797.030 23/04/02,14:06:46,00,08,1, 11.9,1,1, 0.048, 10497.478, 326.500, 52797.030 23/04/02,14:06:46,01,08,1, 11.9,1,1, 0.048, 10497.450, 326.510, 52797.023 23/04/02,14:06:46,02,08,1, 11.9,1,1, 0.048, 10497.465, 326.497, 52797.010 23/04/02,14:06:46,03,08,1, 11.9,1,1, 0.048, 10497.453, 326.525, 52797.008 23/04/02,14:06:46,04,08,1, 11.9,1,1, 0.048, 10497.433, 326.497, 52796.999 23/04/02,14:06:46,05,08,1, 11.9,1,1, 0.048, 10497.479, 326.527, 52797.024 23/04/02,14:06:46,06,08,1, 11.9,1,1, 0.048, 10497.433, 326.537, 52797.026 23/04/02,14:06:46,07,08,1, 11.9,1,1, 0.048, 10497.436, 326.551, 52797.031 23/04/02,14:06:46,08,08,1, 11.9,1,1, 0.048, 10497.437, 326.525, 52796.995 23/04/02,14:06:46,09,08,1, 11.9,1,1, 0.048, 10497.414, 326.539, 52797.036 23/04/02,14:06:46,10,08,1, 11.9,1,1, 0.048, 10497.421, 326.525, 52797.041 23/04/02,14:06:46,11,08,1, 11.9,1,1, 0.048, 10497.418, 326.565, 52797.050 23/04/02,14:06:46,12,08,1, 11.9,1,1, 0.048, 10497.391, 326.529, 52797.010 23/04/02,14:06:46,13,08,1, 11.9,1,1, 0.048, 10497.422, 326.560, 52797.057 23/04/02,14:06:46,14,08,1, 11.9,1,1, 0.048, 10497.425, 326.553, 52797.038 23/04/02,14:06:46,15,08,1, 11.9,1,1, 0.048, 10497.410, 326.586, 52797.062 23/04/02,14:06:46,16,08,1, 11.9,1,1, 0.048, 10497.407, 326.570, 52797.085 23/04/02,14:06:46,17,08,1, 11.9,1,1, 0.048, 10497.386, 326.584, 52797.033 23/04/02,14:06:46,18,08,1, 11.9,1,1, 0.048, 10497.388, 326.566, 52797.069 23/04/02,14:06:46,19,08,1, 11.9,1,1, 0.048, 10497.387, 326.608, 52797.076 23/04/02,14:06:47,00,08,1, 11.9,1,1, 0.048, 10497.386, 326.608, 52797.076 23/04/02,14:06:47,01,08,1, 11.9,1,1, 0.048, 10497.384, 326.606, 52797.027 23/04/02,14:06:47,02,08,1, 11.9,1,1, 0.048, 10497.391, 326.599, 52797.049 23/04/02,14:06:47,03,08,1, 11.9,1,1, 0.048, 10497.348, 326.617, 52797.078 23/04/02,14:06:47,04,08,1, 11.9,1,1, 0.048, 10497.363, 326.605, 52797.089 23/04/02,14:06:47,05,08,1, 11.9,1,1, 0.048, 10497.347, 326.605, 52797.071 23/04/02,14:06:47,06,08,1, 11.9,1,1, 0.048, 10497.367, 326.626, 52797.095 23/04/02,14:06:47,07,08,1, 11.9,1,1, 0.048, 10497.381, 326.622, 52797.103 23/04/02,14:06:47,08,08,1, 11.9,1,1, 0.048, 10497.373, 326.625, 52797.079 23/04/02,14:06:47,09,08,1, 11.9,1,1, 0.048, 10497.367, 326.639, 52797.098 23/04/02,14:06:47,10,08,1, 11.9,1,1, 0.048, 10497.340, 326.651, 52797.081 23/04/02,14:06:47,11,08,1, 11.9,1,1, 0.048, 10497.350, 326.645, 52797.111 23/04/02,14:06:47,12,08,1, 11.9,1,1, 0.048, 10497.334, 326.650, 52797.061 23/04/02,14:06:47,13,08,1, 11.9,1,1, 0.048, 10497.337, 326.636, 52797.081 23/04/02,14:06:47,14,08,1, 11.9,1,1, 0.048, 10497.314, 326.661, 52797.117 23/04/02,14:06:47,15,08,1, 11.9,1,1, 0.048, 10497.326, 326.668, 52797.096 23/04/02,14:06:47,16,08,1, 11.9,1,1, 0.048, 10497.331, 326.673, 52797.116 23/04/02,14:06:47,17,08,1, 11.9,1,1, 0.048, 10497.313, 326.655, 52797.113 23/04/02,14:06:47,18,08,1, 11.9,1,1, 0.048, 10497.323, 326.670, 52797.132 23/04/02,14:06:47,19,08,1, 11.9,1,1, 0.048, 10497.328, 326.647, 52797.142 23/04/02,14:06:48,00,08,1, 11.9,1,1, 0.049, 10497.328, 326.647, 52797.142 23/04/02,14:06:48,01,08,1, 11.9,1,1, 0.049, 10497.303, 326.677, 52797.147 23/04/02,14:06:48,02,08,1, 11.9,1,1, 0.049, 10497.313, 326.666, 52797.122 23/04/02,14:06:48,03,08,1, 11.9,1,1, 0.049, 10497.305, 326.660, 52797.143 23/04/02,14:06:48,04,08,1, 11.9,1,1, 0.049, 10497.307, 326.666, 52797.173 23/04/02,14:06:48,05,08,1, 11.9,1,1, 0.049, 10497.325, 326.682, 52797.170 23/04/02,14:06:48,06,08,1, 11.9,1,1, 0.049, 10497.312, 326.674, 52797.150 23/04/02,14:06:48,07,08,1, 11.9,1,1, 0.049, 10497.313, 326.682, 52797.194 23/04/02,14:06:48,08,08,1, 11.9,1,1, 0.049, 10497.306, 326.709, 52797.185 23/04/02,14:06:48,09,08,1, 11.9,1,1, 0.049, 10497.318, 326.684, 52797.124 23/04/02,14:06:48,10,08,1, 11.9,1,1, 0.049, 10497.292, 326.738, 52797.171 23/04/02,14:06:48,11,08,1, 11.9,1,1, 0.049, 10497.315, 326.722, 52797.160 23/04/02,14:06:48,12,08,1, 11.9,1,1, 0.049, 10497.296, 326.708, 52797.154 23/04/02,14:06:48,13,08,1, 11.9,1,1, 0.049, 10497.310, 326.740, 52797.205 23/04/02,14:06:48,14,08,1, 11.9,1,1, 0.049, 10497.280, 326.735, 52797.160 23/04/02,14:06:48,15,08,1, 11.9,1,1, 0.049, 10497.297, 326.728, 52797.180 23/04/02,14:06:48,16,08,1, 11.9,1,1, 0.049, 10497.292, 326.758, 52797.229 23/04/02,14:06:48,17,08,1, 11.9,1,1, 0.049, 10497.292, 326.734, 52797.165 23/04/02,14:06:48,18,08,1, 11.9,1,1, 0.049, 10497.268, 326.725, 52796.927 23/04/02,14:06:48,19,08,1, 11.9,1,1, 0.049, 10497.275, 326.728, 52797.301 23/04/02,14:06:49,00,08,1, 11.9,1,1, 0.049, 10497.270, 326.728, 52797.301 23/04/02,14:06:49,01,08,1, 11.9,1,1, 0.049, 10497.274, 326.756, 52797.239 23/04/02,14:06:49,02,08,1, 11.9,1,1, 0.049, 10497.264, 326.762, 52797.237 23/04/02,14:06:49,03,08,1, 11.9,1,1, 0.049, 10497.272, 326.780, 52797.184 23/04/02,14:06:49,04,08,1, 11.9,1,1, 0.049, 10497.276, 326.779, 52797.204 23/04/02,14:06:49,05,08,1, 11.9,1,1, 0.049, 10497.261, 326.777, 52797.161 23/04/02,14:06:49,06,08,1, 11.9,1,1, 0.049, 10497.285, 326.813, 52797.205 23/04/02,14:06:49,07,08,1, 11.9,1,1, 0.049, 10497.296, 326.785, 52797.184 23/04/02,14:06:49,08,08,1, 11.9,1,1, 0.049, 10497.270, 326.768, 52797.188 23/04/02,14:06:49,09,08,1, 11.9,1,1, 0.049, 10497.261, 326.787, 52797.176 23/04/02,14:06:49,10,08,1, 11.9,1,1, 0.049, 10497.266, 326.795, 52797.208 23/04/02,14:06:49,11,08,1, 11.9,1,1, 0.049, 10497.278, 326.790, 52797.208 23/04/02,14:06:49,12,08,1, 11.9,1,1, 0.049, 10497.255, 326.811, 52797.191 23/04/02,14:06:49,13,08,1, 11.9,1,1, 0.049, 10497.269, 326.805, 52797.232 23/04/02,14:06:49,14,08,1, 11.9,1,1, 0.049, 10497.275, 326.789, 52797.254 23/04/02,14:06:49,15,08,1, 11.9,1,1, 0.049, 10497.262, 326.809, 52797.230 23/04/02,14:06:49,16,08,1, 11.9,1,1, 0.049, 10497.253, 326.820, 52797.252 23/04/02,14:06:49,17,08,1, 11.9,1,1, 0.049, 10497.261, 326.832, 52797.222 23/04/02,14:06:49,18,08,1, 11.9,1,1, 0.049, 10497.233, 326.834, 52797.231 23/04/02,14:06:49,19,08,1, 11.9,1,1, 0.049, 10497.250, 326.841, 52797.200 23/04/02,14:06:50,00,08,1, 11.9,1,1, 0.046, 10497.245, 326.841, 52797.200 23/04/02,14:06:50,01,08,1, 11.9,1,1, 0.046, 10497.252, 326.835, 52797.247 23/04/02,14:06:50,02,08,1, 11.9,1,1, 0.046, 10497.253, 326.867, 52797.278 23/04/02,14:06:50,03,08,1, 11.9,1,1, 0.046, 10497.250, 326.846, 52797.268 23/04/02,14:06:50,04,08,1, 11.9,1,1, 0.046, 10497.228, 326.866, 52797.251 23/04/02,14:06:50,05,08,1, 11.9,1,1, 0.046, 10497.216, 326.858, 52797.230 23/04/02,14:06:50,06,08,1, 11.9,1,1, 0.046, 10497.247, 326.890, 52797.458 23/04/02,14:06:50,07,08,1, 11.9,1,1, 0.046, 10497.232, 326.861, 52797.124 23/04/02,14:06:50,08,08,1, 11.9,1,1, 0.046, 10497.200, 326.869, 52797.214 23/04/02,14:06:50,09,08,1, 11.9,1,1, 0.046, 10497.203, 326.872, 52797.214 23/04/02,14:06:50,10,08,1, 11.9,1,1, 0.046, 10497.230, 326.861, 52797.259 23/04/02,14:06:50,11,08,1, 11.9,1,1, 0.046, 10497.241, 326.873, 52797.219 23/04/02,14:06:50,12,08,1, 11.9,1,1, 0.046, 10497.222, 326.919, 52797.251 23/04/02,14:06:50,13,08,1, 11.9,1,1, 0.046, 10497.215, 326.895, 52797.253 23/04/02,14:06:50,14,08,1, 11.9,1,1, 0.046, 10497.229, 326.903, 52797.271 23/04/02,14:06:50,15,08,1, 11.9,1,1, 0.046, 10497.210, 326.894, 52797.249 23/04/02,14:06:50,16,08,1, 11.9,1,1, 0.046, 10497.229, 326.903, 52797.284 23/04/02,14:06:50,17,08,1, 11.9,1,1, 0.046, 10497.220, 326.923, 52797.278 23/04/02,14:06:50,18,08,1, 11.9,1,1, 0.046, 10497.199, 326.918, 52797.282 23/04/02,14:06:50,19,08,1, 11.9,1,1, 0.046, 10497.210, 326.924, 52797.256 23/04/02,14:06:51,00,08,1, 11.8,1,1, 0.050, 10497.203, 326.924, 52797.256 23/04/02,14:06:51,01,08,1, 11.8,1,1, 0.050, 10497.220, 326.935, 52797.276 23/04/02,14:06:51,02,08,1, 11.8,1,1, 0.050, 10497.223, 326.947, 52797.294 23/04/02,14:06:51,03,08,1, 11.8,1,1, 0.050, 10497.226, 326.944, 52797.291 23/04/02,14:06:51,04,08,1, 11.8,1,1, 0.050, 10497.208, 326.935, 52797.297 23/04/02,14:06:51,05,08,1, 11.8,1,1, 0.050, 10497.193, 326.927, 52797.045 23/04/02,14:06:51,06,08,1, 11.8,1,1, 0.050, 10497.173, 326.970, 52797.401 23/04/02,14:06:51,07,08,1, 11.8,1,1, 0.050, 10497.201, 326.989, 52797.353 23/04/02,14:06:51,08,08,1, 11.8,1,1, 0.050, 10497.207, 326.960, 52797.346 23/04/02,14:06:51,09,08,1, 11.8,1,1, 0.050, 10497.201, 326.977, 52797.314 23/04/02,14:06:51,10,08,1, 11.8,1,1, 0.050, 10497.199, 326.991, 52797.369 23/04/02,14:06:51,11,08,1, 11.8,1,1, 0.050, 10497.184, 326.966, 52797.343 23/04/02,14:06:51,12,08,1, 11.8,1,1, 0.050, 10497.181, 326.963, 52797.333 23/04/02,14:06:51,13,08,1, 11.8,1,1, 0.050, 10497.209, 326.995, 52797.311 23/04/02,14:06:51,14,08,1, 11.8,1,1, 0.050, 10497.192, 326.974, 52797.333 23/04/02,14:06:51,15,08,1, 11.8,1,1, 0.050, 10497.191, 326.999, 52797.283 23/04/02,14:06:51,16,08,1, 11.8,1,1, 0.050, 10497.185, 326.997, 52797.336 23/04/02,14:06:51,17,08,1, 11.8,1,1, 0.050, 10497.195, 326.989, 52797.314 23/04/02,14:06:51,18,08,1, 11.8,1,1, 0.050, 10497.213, 326.998, 52797.326 23/04/02,14:06:51,19,08,1, 11.8,1,1, 0.050, 10497.192, 326.996, 52797.311 23/04/02,14:06:52,00,08,1, 11.9,1,1, 0.050, 10497.186, 326.996, 52797.311 23/04/02,14:06:52,01,08,1, 11.9,1,1, 0.050, 10497.192, 327.025, 52797.331 23/04/02,14:06:52,02,08,1, 11.9,1,1, 0.050, 10497.171, 327.009, 52797.296 23/04/02,14:06:52,03,08,1, 11.9,1,1, 0.050, 10497.200, 327.034, 52797.354 23/04/02,14:06:52,04,08,1, 11.9,1,1, 0.050, 10497.173, 327.000, 52797.333 23/04/02,14:06:52,05,08,1, 11.9,1,1, 0.050, 10497.189, 327.010, 52797.321 23/04/02,14:06:52,06,08,1, 11.9,1,1, 0.050, 10497.198, 327.027, 52797.370 23/04/02,14:06:52,07,08,1, 11.9,1,1, 0.050, 10497.178, 327.051, 52797.331 23/04/02,14:06:52,08,08,1, 11.9,1,1, 0.050, 10497.195, 327.030, 52797.315 23/04/02,14:06:52,09,08,1, 11.9,1,1, 0.050, 10497.179, 327.058, 52797.363 23/04/02,14:06:52,10,08,1, 11.9,1,1, 0.050, 10497.194, 327.023, 52797.359 23/04/02,14:06:52,11,08,1, 11.9,1,1, 0.050, 10497.197, 327.030, 52797.379 23/04/02,14:06:52,12,08,1, 11.9,1,1, 0.050, 10497.197, 327.056, 52797.317 23/04/02,14:06:52,13,08,1, 11.9,1,1, 0.050, 10497.167, 327.065, 52797.324 23/04/02,14:06:52,14,08,1, 11.9,1,1, 0.050, 10497.195, 327.055, 52797.344 23/04/02,14:06:52,15,08,1, 11.9,1,1, 0.050, 10497.176, 327.046, 52797.385 23/04/02,14:06:52,16,08,1, 11.9,1,1, 0.050, 10497.182, 327.060, 52797.340 23/04/02,14:06:52,17,08,1, 11.9,1,1, 0.050, 10497.164, 327.041, 52797.351 23/04/02,14:06:52,18,08,1, 11.9,1,1, 0.050, 10497.197, 327.052, 52797.350 23/04/02,14:06:52,19,08,1, 11.9,1,1, 0.050, 10497.170, 327.072, 52797.386 23/04/02,14:06:53,00,08,1, 11.9,1,1, 0.049, 10497.169, 327.072, 52797.386 23/04/02,14:06:53,01,08,1, 11.9,1,1, 0.049, 10497.184, 327.075, 52797.357 23/04/02,14:06:53,02,08,1, 11.9,1,1, 0.049, 10497.174, 327.085, 52797.394 23/04/02,14:06:53,03,08,1, 11.9,1,1, 0.049, 10497.167, 327.085, 52797.386 23/04/02,14:06:53,04,08,1, 11.9,1,1, 0.049, 10497.161, 327.099, 52797.355 23/04/02,14:06:53,05,08,1, 11.9,1,1, 0.049, 10497.173, 327.112, 52797.342 23/04/02,14:06:53,06,08,1, 11.9,1,1, 0.049, 10497.183, 327.108, 52797.401 23/04/02,14:06:53,07,08,1, 11.9,1,1, 0.049, 10497.168, 327.113, 52797.392 23/04/02,14:06:53,08,08,1, 11.9,1,1, 0.049, 10497.170, 327.111, 52797.419 23/04/02,14:06:53,09,08,1, 11.9,1,1, 0.049, 10497.153, 327.111, 52797.282 23/04/02,14:06:53,10,08,1, 11.9,1,1, 0.049, 10497.156, 327.124, 52797.444 23/04/02,14:06:53,11,08,1, 11.9,1,1, 0.049, 10497.189, 327.106, 52797.394 23/04/02,14:06:53,12,08,1, 11.9,1,1, 0.049, 10497.177, 327.103, 52797.382 23/04/02,14:06:53,13,08,1, 11.9,1,1, 0.049, 10497.176, 327.157, 52797.421 23/04/02,14:06:53,14,08,1, 11.9,1,1, 0.049, 10497.175, 327.111, 52797.389 23/04/02,14:06:53,15,08,1, 11.9,1,1, 0.049, 10497.157, 327.122, 52797.418 23/04/02,14:06:53,16,08,1, 11.9,1,1, 0.049, 10497.149, 327.114, 52797.407 23/04/02,14:06:53,17,08,1, 11.9,1,1, 0.049, 10497.145, 327.128, 52797.424 23/04/02,14:06:53,18,08,1, 11.9,1,1, 0.049, 10497.142, 327.135, 52797.421 23/04/02,14:06:53,19,08,1, 11.9,1,1, 0.049, 10497.142, 327.143, 52797.385 23/04/02,14:06:54,00,08,1, 11.9,1,1, 0.052, 10497.136, 327.143, 52797.385 23/04/02,14:06:54,01,08,1, 11.9,1,1, 0.052, 10497.165, 327.176, 52797.430 23/04/02,14:06:54,02,08,1, 11.9,1,1, 0.052, 10497.138, 327.169, 52797.423 23/04/02,14:06:54,03,08,1, 11.9,1,1, 0.052, 10497.158, 327.181, 52797.528 23/04/02,14:06:54,04,08,1, 11.9,1,1, 0.052, 10497.147, 327.185, 52797.447 23/04/02,14:06:54,05,08,1, 11.9,1,1, 0.052, 10497.146, 327.203, 52797.448 23/04/02,14:06:54,06,08,1, 11.9,1,1, 0.052, 10497.183, 327.187, 52797.408 23/04/02,14:06:54,07,08,1, 11.9,1,1, 0.052, 10497.159, 327.177, 52797.408 23/04/02,14:06:54,08,08,1, 11.9,1,1, 0.052, 10497.191, 327.198, 52797.410 23/04/02,14:06:54,09,08,1, 11.9,1,1, 0.052, 10497.165, 327.173, 52797.430 23/04/02,14:06:54,10,08,1, 11.9,1,1, 0.052, 10497.145, 327.214, 52797.423 23/04/02,14:06:54,11,08,1, 11.9,1,1, 0.052, 10497.154, 327.170, 52797.426 23/04/02,14:06:54,12,08,1, 11.9,1,1, 0.052, 10497.155, 327.196, 52797.437 23/04/02,14:06:54,13,08,1, 11.9,1,1, 0.052, 10497.168, 327.220, 52797.437 23/04/02,14:06:54,14,08,1, 11.9,1,1, 0.052, 10497.152, 327.210, 52797.415 23/04/02,14:06:54,15,08,1, 11.9,1,1, 0.052, 10497.176, 327.216, 52797.438 23/04/02,14:06:54,16,08,1, 11.9,1,1, 0.052, 10497.142, 327.209, 52797.456 23/04/02,14:06:54,17,08,1, 11.9,1,1, 0.052, 10497.168, 327.223, 52797.424 23/04/02,14:06:54,18,08,1, 11.9,1,1, 0.052, 10497.140, 327.219, 52797.422 23/04/02,14:06:54,19,08,1, 11.9,1,1, 0.052, 10497.154, 327.241, 52797.406 23/04/02,14:06:55,00,08,1, 11.9,1,1, 0.051, 10497.153, 327.241, 52797.406 23/04/02,14:06:55,01,08,1, 11.9,1,1, 0.051, 10497.160, 327.247, 52797.426 23/04/02,14:06:55,02,08,1, 11.9,1,1, 0.051, 10497.137, 327.240, 52797.424 23/04/02,14:06:55,03,08,1, 11.9,1,1, 0.051, 10497.158, 327.230, 52797.440 23/04/02,14:06:55,04,08,1, 11.9,1,1, 0.051, 10497.143, 327.228, 52797.435 23/04/02,14:06:55,05,08,1, 11.9,1,1, 0.051, 10497.160, 327.277, 52797.426 23/04/02,14:06:55,06,08,1, 11.9,1,1, 0.051, 10497.146, 327.262, 52797.472 23/04/02,14:06:55,07,08,1, 11.9,1,1, 0.051, 10497.123, 327.266, 52797.452 23/04/02,14:06:55,08,08,1, 11.9,1,1, 0.051, 10497.124, 327.261, 52797.420 23/04/02,14:06:55,09,08,1, 11.9,1,1, 0.051, 10497.126, 327.281, 52797.460 23/04/02,14:06:55,10,08,1, 11.9,1,1, 0.051, 10497.150, 327.252, 52797.431 23/04/02,14:06:55,11,08,1, 11.9,1,1, 0.051, 10497.155, 327.259, 52797.400 23/04/02,14:06:55,12,08,1, 11.9,1,1, 0.051, 10497.134, 327.266, 52797.449 23/04/02,14:06:55,13,08,1, 11.9,1,1, 0.051, 10497.129, 327.283, 52797.425 23/04/02,14:06:55,14,08,1, 11.9,1,1, 0.051, 10497.129, 327.250, 52797.455 23/04/02,14:06:55,15,08,1, 11.9,1,1, 0.051, 10497.117, 327.264, 52797.444 23/04/02,14:06:55,16,08,1, 11.9,1,1, 0.051, 10497.118, 327.295, 52797.441 23/04/02,14:06:55,17,08,1, 11.9,1,1, 0.051, 10497.125, 327.286, 52797.436 23/04/02,14:06:55,18,08,1, 11.9,1,1, 0.051, 10497.123, 327.300, 52797.462 23/04/02,14:06:55,19,08,1, 11.9,1,1, 0.051, 10497.125, 327.306, 52797.465 23/04/02,14:06:56,00,08,1, 11.9,1,1, 0.047, 10497.119, 327.306, 52797.465 23/04/02,14:06:56,01,08,1, 11.9,1,1, 0.047, 10497.143, 327.287, 52797.473 23/04/02,14:06:56,02,08,1, 11.9,1,1, 0.047, 10497.117, 327.311, 52797.442 23/04/02,14:06:56,03,08,1, 11.9,1,1, 0.047, 10497.091, 327.280, 52797.466 23/04/02,14:06:56,04,08,1, 11.9,1,1, 0.047, 10497.116, 327.282, 52797.485 23/04/02,14:06:56,05,08,1, 11.9,1,1, 0.047, 10497.107, 327.300, 52797.382 23/04/02,14:06:56,06,08,1, 11.9,1,1, 0.047, 10497.119, 327.276, 52797.473 23/04/02,14:06:56,07,08,1, 11.9,1,1, 0.047, 10497.097, 327.316, 52797.449 23/04/02,14:06:56,08,08,1, 11.9,1,1, 0.047, 10497.109, 327.294, 52797.488 23/04/02,14:06:56,09,08,1, 11.9,1,1, 0.047, 10497.085, 327.306, 52797.507 23/04/02,14:06:56,10,08,1, 11.9,1,1, 0.047, 10497.102, 327.326, 52797.477 23/04/02,14:06:56,11,08,1, 11.9,1,1, 0.047, 10497.105, 327.297, 52797.455 23/04/02,14:06:56,12,08,1, 11.9,1,1, 0.047, 10497.108, 327.326, 52797.431 23/04/02,14:06:56,13,08,1, 11.9,1,1, 0.047, 10497.080, 327.320, 52797.474 23/04/02,14:06:56,14,08,1, 11.9,1,1, 0.047, 10497.074, 327.335, 52797.432 23/04/02,14:06:56,15,08,1, 11.9,1,1, 0.047, 10497.107, 327.349, 52797.454 23/04/02,14:06:56,16,08,1, 11.9,1,1, 0.047, 10497.093, 327.345, 52797.547 23/04/02,14:06:56,17,08,1, 11.9,1,1, 0.047, 10497.097, 327.306, 52797.498 23/04/02,14:06:56,18,08,1, 11.9,1,1, 0.047, 10497.080, 327.345, 52797.453 23/04/02,14:06:56,19,08,1, 11.9,1,1, 0.047, 10497.071, 327.347, 52797.470 23/04/02,14:06:57,00,08,1, 11.9,1,1, 0.048, 10497.069, 327.347, 52797.470 23/04/02,14:06:57,01,08,1, 11.9,1,1, 0.048, 10497.087, 327.342, 52797.468 23/04/02,14:06:57,02,08,1, 11.9,1,1, 0.048, 10497.102, 327.355, 52797.489 23/04/02,14:06:57,03,08,1, 11.9,1,1, 0.048, 10497.114, 327.383, 52797.539 23/04/02,14:06:57,04,08,1, 11.9,1,1, 0.048, 10497.091, 327.364, 52797.556 23/04/02,14:06:57,05,08,1, 11.9,1,1, 0.048, 10497.064, 327.334, 52797.539 23/04/02,14:06:57,06,08,1, 11.9,1,1, 0.048, 10497.067, 327.352, 52797.573 23/04/02,14:06:57,07,08,1, 11.9,1,1, 0.048, 10497.091, 327.374, 52797.594 23/04/02,14:06:57,08,08,1, 11.9,1,1, 0.048, 10497.084, 327.381, 52797.551 23/04/02,14:06:57,09,08,1, 11.9,1,1, 0.048, 10497.085, 327.373, 52797.530 23/04/02,14:06:57,10,08,1, 11.9,1,1, 0.048, 10497.069, 327.379, 52797.525 23/04/02,14:06:57,11,08,1, 11.9,1,1, 0.048, 10497.067, 327.366, 52797.582 23/04/02,14:06:57,12,08,1, 11.9,1,1, 0.048, 10497.077, 327.385, 52797.545 23/04/02,14:06:57,13,08,1, 11.9,1,1, 0.048, 10497.085, 327.398, 52797.570 23/04/02,14:06:57,14,08,1, 11.9,1,1, 0.048, 10497.086, 327.406, 52797.567 23/04/02,14:06:57,15,08,1, 11.9,1,1, 0.048, 10497.055, 327.392, 52797.569 23/04/02,14:06:57,16,08,1, 11.9,1,1, 0.048, 10497.092, 327.412, 52797.605 23/04/02,14:06:57,17,08,1, 11.9,1,1, 0.048, 10497.076, 327.390, 52797.592 23/04/02,14:06:57,18,08,1, 11.9,1,1, 0.048, 10497.074, 327.423, 52797.582 23/04/02,14:06:57,19,08,1, 11.9,1,1, 0.048, 10497.060, 327.374, 52797.578 23/04/02,14:06:58,00,08,1, 11.9,1,1, 0.046, 10497.053, 327.374, 52797.578 23/04/02,14:06:58,01,08,1, 11.9,1,1, 0.046, 10497.065, 327.383, 52797.610 23/04/02,14:06:58,02,08,1, 11.9,1,1, 0.046, 10497.048, 327.401, 52797.593 23/04/02,14:06:58,03,08,1, 11.9,1,1, 0.046, 10497.070, 327.428, 52797.601 23/04/02,14:06:58,04,08,1, 11.9,1,1, 0.046, 10497.066, 327.406, 52797.627 23/04/02,14:06:58,05,08,1, 11.9,1,1, 0.046, 10497.068, 327.429, 52797.618 23/04/02,14:06:58,06,08,1, 11.9,1,1, 0.046, 10497.039, 327.411, 52797.626 23/04/02,14:06:58,07,08,1, 11.9,1,1, 0.046, 10497.043, 327.435, 52797.624 23/04/02,14:06:58,08,08,1, 11.9,1,1, 0.046, 10497.054, 327.421, 52797.630 23/04/02,14:06:58,09,08,1, 11.9,1,1, 0.046, 10497.055, 327.426, 52797.583 23/04/02,14:06:58,10,08,1, 11.9,1,1, 0.046, 10497.031, 327.412, 52797.588 23/04/02,14:06:58,11,08,1, 11.9,1,1, 0.046, 10497.033, 327.433, 52797.593 23/04/02,14:06:58,12,08,1, 11.9,1,1, 0.046, 10497.039, 327.436, 52797.606 23/04/02,14:06:58,13,08,1, 11.9,1,1, 0.046, 10497.026, 327.424, 52797.597 23/04/02,14:06:58,14,08,1, 11.9,1,1, 0.046, 10497.051, 327.423, 52797.599 23/04/02,14:06:58,15,08,1, 11.9,1,1, 0.046, 10497.025, 327.442, 52797.599 23/04/02,14:06:58,16,08,1, 11.9,1,1, 0.046, 10497.026, 327.459, 52797.641 23/04/02,14:06:58,17,08,1, 11.9,1,1, 0.046, 10497.042, 327.440, 52797.614 23/04/02,14:06:58,18,08,1, 11.9,1,1, 0.046, 10497.047, 327.446, 52797.645 23/04/02,14:06:58,19,08,1, 11.9,1,1, 0.046, 10497.019, 327.441, 52797.629 23/04/02,14:06:59,00,08,1, 11.9,1,1, 0.050, 10497.011, 327.441, 52797.629 23/04/02,14:06:59,01,08,1, 11.9,1,1, 0.050, 10497.044, 327.445, 52797.609 23/04/02,14:06:59,02,08,1, 11.9,1,1, 0.050, 10497.016, 327.435, 52797.603 23/04/02,14:06:59,03,08,1, 11.9,1,1, 0.050, 10497.013, 327.460, 52797.609 23/04/02,14:06:59,04,08,1, 11.9,1,1, 0.050, 10497.006, 327.421, 52797.432 23/04/02,14:06:59,05,08,1, 11.9,1,1, 0.050, 10497.002, 327.442, 52797.579 23/04/02,14:06:59,06,08,1, 11.9,1,1, 0.050, 10496.997, 327.463, 52797.584 23/04/02,14:06:59,07,08,1, 11.9,1,1, 0.050, 10496.998, 327.461, 52797.623 23/04/02,14:06:59,08,08,1, 11.9,1,1, 0.050, 10496.993, 327.467, 52797.611 23/04/02,14:06:59,09,08,1, 11.9,1,1, 0.050, 10496.969, 327.424, 52797.588 23/04/02,14:06:59,10,08,1, 11.9,1,1, 0.050, 10496.995, 327.468, 52797.622 23/04/02,14:06:59,11,08,1, 11.9,1,1, 0.050, 10496.997, 327.438, 52797.608 23/04/02,14:06:59,12,08,1, 11.9,1,1, 0.050, 10497.001, 327.450, 52797.640 23/04/02,14:06:59,13,08,1, 11.9,1,1, 0.050, 10496.983, 327.444, 52797.632 23/04/02,14:06:59,14,08,1, 11.9,1,1, 0.050, 10496.984, 327.448, 52797.639 23/04/02,14:06:59,15,08,1, 11.9,1,1, 0.050, 10496.965, 327.460, 52797.621 23/04/02,14:06:59,16,08,1, 11.9,1,1, 0.050, 10496.979, 327.424, 52797.617 23/04/02,14:06:59,17,08,1, 11.9,1,1, 0.050, 10496.968, 327.432, 52797.610 23/04/02,14:06:59,18,08,1, 11.9,1,1, 0.050, 10496.981, 327.460, 52797.648 23/04/02,14:06:59,19,08,1, 11.9,1,1, 0.050, 10496.971, 327.436, 52797.636 23/04/02,14:07:00,00,08,1, 11.9,1,1, 0.049, 10496.969, 327.436, 52797.636 23/04/02,14:07:00,01,08,1, 11.9,1,1, 0.049, 10496.955, 327.443, 52797.617 23/04/02,14:07:00,02,08,1, 11.9,1,1, 0.049, 10496.950, 327.427, 52797.559 23/04/02,14:07:00,03,08,1, 11.9,1,1, 0.049, 10496.946, 327.440, 52797.578 23/04/02,14:07:00,04,08,1, 11.9,1,1, 0.049, 10496.939, 327.457, 52797.586 23/04/02,14:07:00,05,08,1, 11.9,1,1, 0.049, 10496.954, 327.449, 52797.573 23/04/02,14:07:00,06,08,1, 11.9,1,1, 0.049, 10496.921, 327.446, 52797.558 23/04/02,14:07:00,07,08,1, 11.9,1,1, 0.049, 10496.944, 327.413, 52797.573 23/04/02,14:07:00,08,08,1, 11.9,1,1, 0.049, 10496.933, 327.433, 52797.561 23/04/02,14:07:00,09,08,1, 11.9,1,1, 0.049, 10496.939, 327.447, 52797.593 23/04/02,14:07:00,10,08,1, 11.9,1,1, 0.049, 10496.942, 327.443, 52797.570 23/04/02,14:07:00,11,08,1, 11.9,1,1, 0.049, 10496.925, 327.431, 52797.581 23/04/02,14:07:00,12,08,1, 11.9,1,1, 0.049, 10496.928, 327.453, 52797.572 23/04/02,14:07:00,13,08,1, 11.9,1,1, 0.049, 10496.926, 327.458, 52797.558 23/04/02,14:07:00,14,08,1, 11.9,1,1, 0.049, 10496.923, 327.422, 52797.578 23/04/02,14:07:00,15,08,1, 11.9,1,1, 0.049, 10496.923, 327.464, 52797.575 23/04/02,14:07:00,16,08,1, 11.9,1,1, 0.049, 10496.898, 327.443, 52797.594 23/04/02,14:07:00,17,08,1, 11.9,1,1, 0.049, 10496.930, 327.453, 52797.548 23/04/02,14:07:00,18,08,1, 11.9,1,1, 0.049, 10496.927, 327.447, 52797.555 23/04/02,14:07:00,19,08,1, 11.9,1,1, 0.049, 10496.899, 327.440, 52797.577 23/04/02,14:07:01,00,08,1, 11.8,1,1, 0.047, 10496.894, 327.440, 52797.577 23/04/02,14:07:01,01,08,1, 11.8,1,1, 0.047, 10496.910, 327.437, 52797.575 23/04/02,14:07:01,02,08,1, 11.8,1,1, 0.047, 10496.886, 327.449, 52797.826 23/04/02,14:07:01,03,08,1, 11.8,1,1, 0.047, 10496.892, 327.444, 52797.660 23/04/02,14:07:01,04,08,1, 11.8,1,1, 0.047, 10496.884, 327.435, 52797.618 23/04/02,14:07:01,05,08,1, 11.8,1,1, 0.047, 10496.893, 327.430, 52797.558 23/04/02,14:07:01,06,08,1, 11.8,1,1, 0.047, 10496.869, 327.442, 52797.555 23/04/02,14:07:01,07,08,1, 11.8,1,1, 0.047, 10496.890, 327.442, 52797.568 23/04/02,14:07:01,08,08,1, 11.8,1,1, 0.047, 10496.857, 327.432, 52797.565 23/04/02,14:07:01,09,08,1, 11.8,1,1, 0.047, 10496.885, 327.438, 52797.564 23/04/02,14:07:01,10,08,1, 11.8,1,1, 0.047, 10496.889, 327.462, 52797.676 23/04/02,14:07:01,11,08,1, 11.8,1,1, 0.047, 10496.846, 327.455, 52797.603 23/04/02,14:07:01,12,08,1, 11.8,1,1, 0.047, 10496.853, 327.439, 52797.715 23/04/02,14:07:01,13,08,1, 11.8,1,1, 0.047, 10496.845, 327.470, 52797.584 23/04/02,14:07:01,14,08,1, 11.8,1,1, 0.047, 10496.853, 327.438, 52797.597 23/04/02,14:07:01,15,08,1, 11.8,1,1, 0.047, 10496.853, 327.459, 52797.583 23/04/02,14:07:01,16,08,1, 11.8,1,1, 0.047, 10496.849, 327.437, 52797.557 23/04/02,14:07:01,17,08,1, 11.8,1,1, 0.047, 10496.866, 327.438, 52797.557 23/04/02,14:07:01,18,08,1, 11.8,1,1, 0.047, 10496.835, 327.426, 52797.596 23/04/02,14:07:01,19,08,1, 11.8,1,1, 0.047, 10496.840, 327.445, 52797.594 23/04/02,14:07:02,00,08,1, 11.9,1,1, 0.051, 10496.836, 327.445, 52797.594 23/04/02,14:07:02,01,08,1, 11.9,1,1, 0.051, 10496.848, 327.416, 52797.613 23/04/02,14:07:02,02,08,1, 11.9,1,1, 0.051, 10496.849, 327.410, 52797.605 23/04/02,14:07:02,03,08,1, 11.9,1,1, 0.051, 10496.829, 327.452, 52797.612 23/04/02,14:07:02,04,08,1, 11.9,1,1, 0.051, 10496.829, 327.430, 52797.577 23/04/02,14:07:02,05,08,1, 11.9,1,1, 0.051, 10496.840, 327.429, 52797.591 23/04/02,14:07:02,06,08,1, 11.9,1,1, 0.051, 10496.822, 327.440, 52797.582 23/04/02,14:07:02,07,08,1, 11.9,1,1, 0.051, 10496.810, 327.461, 52797.610 23/04/02,14:07:02,08,08,1, 11.9,1,1, 0.051, 10496.829, 327.437, 52797.598 23/04/02,14:07:02,09,08,1, 11.9,1,1, 0.051, 10496.821, 327.428, 52797.594 23/04/02,14:07:02,10,08,1, 11.9,1,1, 0.051, 10496.808, 327.423, 52797.584 23/04/02,14:07:02,11,08,1, 11.9,1,1, 0.051, 10496.821, 327.429, 52797.594 23/04/02,14:07:02,12,08,1, 11.9,1,1, 0.051, 10496.803, 327.423, 52797.629 23/04/02,14:07:02,13,08,1, 11.9,1,1, 0.051, 10496.788, 327.430, 52797.615 23/04/02,14:07:02,14,08,1, 11.9,1,1, 0.051, 10496.806, 327.405, 52797.629 23/04/02,14:07:02,15,08,1, 11.9,1,1, 0.051, 10496.779, 327.399, 52797.602 23/04/02,14:07:02,16,08,1, 11.9,1,1, 0.051, 10496.768, 327.405, 52797.635 23/04/02,14:07:02,17,08,1, 11.9,1,1, 0.051, 10496.804, 327.412, 52797.577 23/04/02,14:07:02,18,08,1, 11.9,1,1, 0.051, 10496.772, 327.365, 52797.618 23/04/02,14:07:02,19,08,1, 11.9,1,1, 0.051, 10496.770, 327.395, 52797.585 23/04/02,14:07:03,00,08,1, 11.9,1,1, 0.050, 10496.769, 327.395, 52797.585 23/04/02,14:07:03,01,08,1, 11.9,1,1, 0.050, 10496.742, 327.388, 52797.615 23/04/02,14:07:03,02,08,1, 11.9,1,1, 0.050, 10496.758, 327.414, 52797.615 23/04/02,14:07:03,03,08,1, 11.9,1,1, 0.050, 10496.753, 327.381, 52797.619 23/04/02,14:07:03,04,08,1, 11.9,1,1, 0.050, 10496.736, 327.383, 52797.628 23/04/02,14:07:03,05,08,1, 11.9,1,1, 0.050, 10496.720, 327.393, 52797.562 23/04/02,14:07:03,06,08,1, 11.9,1,1, 0.050, 10496.748, 327.385, 52797.595 23/04/02,14:07:03,07,08,1, 11.9,1,1, 0.050, 10496.730, 327.382, 52797.583 23/04/02,14:07:03,08,08,1, 11.9,1,1, 0.050, 10496.735, 327.380, 52797.585 23/04/02,14:07:03,09,08,1, 11.9,1,1, 0.050, 10496.746, 327.371, 52797.629 23/04/02,14:07:03,10,08,1, 11.9,1,1, 0.050, 10496.723, 327.390, 52797.575 23/04/02,14:07:03,11,08,1, 11.9,1,1, 0.050, 10496.703, 327.388, 52797.613 23/04/02,14:07:03,12,08,1, 11.9,1,1, 0.050, 10496.708, 327.372, 52797.630 23/04/02,14:07:03,13,08,1, 11.9,1,1, 0.050, 10496.698, 327.378, 52797.622 23/04/02,14:07:03,14,08,1, 11.9,1,1, 0.050, 10496.697, 327.374, 52797.670 23/04/02,14:07:03,15,08,1, 11.9,1,1, 0.050, 10496.707, 327.372, 52797.622 23/04/02,14:07:03,16,08,1, 11.9,1,1, 0.050, 10496.683, 327.381, 52797.606 23/04/02,14:07:03,17,08,1, 11.9,1,1, 0.050, 10496.695, 327.341, 52797.635 23/04/02,14:07:03,18,08,1, 11.9,1,1, 0.050, 10496.704, 327.357, 52797.649 23/04/02,14:07:03,19,08,1, 11.9,1,1, 0.050, 10496.702, 327.372, 52797.619 23/04/02,14:07:04,00,09,1, 11.8,1,1, 0.051, 10496.694, 327.372, 52797.619 23/04/02,14:07:04,01,09,1, 11.8,1,1, 0.051, 10496.655, 327.334, 52797.605 23/04/02,14:07:04,02,09,1, 11.8,1,1, 0.051, 10496.672, 327.343, 52797.558 23/04/02,14:07:04,03,09,1, 11.8,1,1, 0.051, 10496.655, 327.349, 52797.598 23/04/02,14:07:04,04,09,1, 11.8,1,1, 0.051, 10496.664, 327.349, 52797.579 23/04/02,14:07:04,05,09,1, 11.8,1,1, 0.051, 10496.679, 327.347, 52797.604 23/04/02,14:07:04,06,09,1, 11.8,1,1, 0.051, 10496.654, 327.346, 52797.597 23/04/02,14:07:04,07,09,1, 11.8,1,1, 0.051, 10496.634, 327.341, 52797.590 23/04/02,14:07:04,08,09,1, 11.8,1,1, 0.051, 10496.641, 327.326, 52797.615 23/04/02,14:07:04,09,09,1, 11.8,1,1, 0.051, 10496.616, 327.297, 52797.603 23/04/02,14:07:04,10,09,1, 11.8,1,1, 0.051, 10496.619, 327.331, 52797.595 23/04/02,14:07:04,11,09,1, 11.8,1,1, 0.051, 10496.622, 327.320, 52797.606 23/04/02,14:07:04,12,09,1, 11.8,1,1, 0.051, 10496.615, 327.309, 52797.602 23/04/02,14:07:04,13,09,1, 11.8,1,1, 0.051, 10496.613, 327.320, 52797.598 23/04/02,14:07:04,14,09,1, 11.8,1,1, 0.051, 10496.624, 327.312, 52797.577 23/04/02,14:07:04,15,09,1, 11.8,1,1, 0.051, 10496.600, 327.317, 52797.610 23/04/02,14:07:04,16,09,1, 11.8,1,1, 0.051, 10496.568, 327.297, 52797.585 23/04/02,14:07:04,17,09,1, 11.8,1,1, 0.051, 10496.591, 327.286, 52797.576 23/04/02,14:07:04,18,09,1, 11.8,1,1, 0.051, 10496.583, 327.279, 52797.628 23/04/02,14:07:04,19,09,1, 11.8,1,1, 0.051, 10496.576, 327.271, 52797.593 23/04/02,14:07:05,00,09,1, 11.9,1,1, 0.047, 10496.569, 327.271, 52797.593 23/04/02,14:07:05,01,09,1, 11.9,1,1, 0.047, 10496.602, 327.300, 52797.613 23/04/02,14:07:05,02,09,1, 11.9,1,1, 0.047, 10496.535, 327.270, 52797.570 23/04/02,14:07:05,03,09,1, 11.9,1,1, 0.047, 10496.564, 327.285, 52797.601 23/04/02,14:07:05,04,09,1, 11.9,1,1, 0.047, 10496.554, 327.280, 52797.557 23/04/02,14:07:05,05,09,1, 11.9,1,1, 0.047, 10496.506, 327.266, 52797.575 23/04/02,14:07:05,06,09,1, 11.9,1,1, 0.047, 10496.548, 327.261, 52797.582 23/04/02,14:07:05,07,09,1, 11.9,1,1, 0.047, 10496.536, 327.272, 52797.587 23/04/02,14:07:05,08,09,1, 11.9,1,1, 0.047, 10496.530, 327.281, 52797.582 23/04/02,14:07:05,09,09,1, 11.9,1,1, 0.047, 10496.528, 327.299, 52797.594 23/04/02,14:07:05,10,09,1, 11.9,1,1, 0.047, 10496.534, 327.279, 52797.613 23/04/02,14:07:05,11,09,1, 11.9,1,1, 0.047, 10496.500, 327.301, 52797.604 23/04/02,14:07:05,12,09,1, 11.9,1,1, 0.047, 10496.515, 327.301, 52797.615 23/04/02,14:07:05,13,09,1, 11.9,1,1, 0.047, 10496.493, 327.275, 52797.616 23/04/02,14:07:05,14,09,1, 11.9,1,1, 0.047, 10496.482, 327.268, 52797.583 23/04/02,14:07:05,15,09,1, 11.9,1,1, 0.047, 10496.486, 327.231, 52797.621 23/04/02,14:07:05,16,09,1, 11.9,1,1, 0.047, 10496.510, 327.268, 52797.615 23/04/02,14:07:05,17,09,1, 11.9,1,1, 0.047, 10496.469, 327.249, 52797.590 23/04/02,14:07:05,18,09,1, 11.9,1,1, 0.047, 10496.482, 327.258, 52797.609 23/04/02,14:07:05,19,09,1, 11.9,1,1, 0.047, 10496.470, 327.245, 52797.587 23/04/02,14:07:06,00,09,1, 11.9,1,1, 0.051, 10496.469, 327.245, 52797.587 23/04/02,14:07:06,01,09,1, 11.9,1,1, 0.051, 10496.448, 327.254, 52797.589 23/04/02,14:07:06,02,09,1, 11.9,1,1, 0.051, 10496.480, 327.239, 52797.604 23/04/02,14:07:06,03,09,1, 11.9,1,1, 0.051, 10496.456, 327.239, 52797.654 23/04/02,14:07:06,04,09,1, 11.9,1,1, 0.051, 10496.430, 327.244, 52797.628 23/04/02,14:07:06,05,09,1, 11.9,1,1, 0.051, 10496.442, 327.222, 52797.626 23/04/02,14:07:06,06,09,1, 11.9,1,1, 0.051, 10496.427, 327.241, 52797.612 23/04/02,14:07:06,07,09,1, 11.9,1,1, 0.051, 10496.427, 327.221, 52797.644 23/04/02,14:07:06,08,09,1, 11.9,1,1, 0.051, 10496.401, 327.234, 52797.617 23/04/02,14:07:06,09,09,1, 11.9,1,1, 0.051, 10496.408, 327.225, 52797.629 23/04/02,14:07:06,10,09,1, 11.9,1,1, 0.051, 10496.406, 327.252, 52797.597 23/04/02,14:07:06,11,09,1, 11.9,1,1, 0.051, 10496.385, 327.229, 52797.650 23/04/02,14:07:06,12,09,1, 11.9,1,1, 0.051, 10496.385, 327.236, 52797.625 23/04/02,14:07:06,13,09,1, 11.9,1,1, 0.051, 10496.377, 327.215, 52797.606 23/04/02,14:07:06,14,09,1, 11.9,1,1, 0.051, 10496.388, 327.209, 52797.614 23/04/02,14:07:06,15,09,1, 11.9,1,1, 0.051, 10496.372, 327.241, 52797.639 23/04/02,14:07:06,16,09,1, 11.9,1,1, 0.051, 10496.376, 327.223, 52797.671 23/04/02,14:07:06,17,09,1, 11.9,1,1, 0.051, 10496.361, 327.214, 52797.644 23/04/02,14:07:06,18,09,1, 11.9,1,1, 0.051, 10496.371, 327.242, 52797.675 23/04/02,14:07:06,19,09,1, 11.9,1,1, 0.051, 10496.341, 327.218, 52797.606 23/04/02,14:07:07,00,08,1, 11.8,1,1, 0.048, 10496.335, 327.218, 52797.606 23/04/02,14:07:07,01,08,1, 11.8,1,1, 0.048, 10496.336, 327.219, 52797.614 23/04/02,14:07:07,02,08,1, 11.8,1,1, 0.048, 10496.335, 327.210, 52797.638 23/04/02,14:07:07,03,08,1, 11.8,1,1, 0.048, 10496.341, 327.211, 52797.686 23/04/02,14:07:07,04,08,1, 11.8,1,1, 0.048, 10496.334, 327.231, 52797.654 23/04/02,14:07:07,05,08,1, 11.8,1,1, 0.048, 10496.307, 327.202, 52797.610 23/04/02,14:07:07,06,08,1, 11.8,1,1, 0.048, 10496.309, 327.214, 52797.601 23/04/02,14:07:07,07,08,1, 11.8,1,1, 0.048, 10496.308, 327.207, 52797.635 23/04/02,14:07:07,08,08,1, 11.8,1,1, 0.048, 10496.296, 327.207, 52797.630 23/04/02,14:07:07,09,08,1, 11.8,1,1, 0.048, 10496.309, 327.194, 52797.617 23/04/02,14:07:07,10,08,1, 11.8,1,1, 0.048, 10496.285, 327.176, 52797.616 23/04/02,14:07:07,11,08,1, 11.8,1,1, 0.048, 10496.285, 327.181, 52797.648 23/04/02,14:07:07,12,08,1, 11.8,1,1, 0.048, 10496.291, 327.189, 52797.685 23/04/02,14:07:07,13,08,1, 11.8,1,1, 0.048, 10496.279, 327.225, 52797.665 23/04/02,14:07:07,14,08,1, 11.8,1,1, 0.048, 10496.277, 327.183, 52797.667 23/04/02,14:07:07,15,08,1, 11.8,1,1, 0.048, 10496.278, 327.184, 52797.689 23/04/02,14:07:07,16,08,1, 11.8,1,1, 0.048, 10496.255, 327.188, 52797.659 23/04/02,14:07:07,17,08,1, 11.8,1,1, 0.048, 10496.238, 327.183, 52797.650 23/04/02,14:07:07,18,08,1, 11.8,1,1, 0.048, 10496.262, 327.190, 52797.648 23/04/02,14:07:07,19,08,1, 11.8,1,1, 0.048, 10496.228, 327.172, 52797.657 23/04/02,14:07:08,00,08,1, 11.9,1,1, 0.049, 10496.227, 327.172, 52797.657 23/04/02,14:07:08,01,08,1, 11.9,1,1, 0.049, 10496.244, 327.206, 52797.653 23/04/02,14:07:08,02,08,1, 11.9,1,1, 0.049, 10496.225, 327.177, 52797.624 23/04/02,14:07:08,03,08,1, 11.9,1,1, 0.049, 10496.227, 327.176, 52797.647 23/04/02,14:07:08,04,08,1, 11.9,1,1, 0.049, 10496.221, 327.177, 52797.651 23/04/02,14:07:08,05,08,1, 11.9,1,1, 0.049, 10496.227, 327.179, 52797.646 23/04/02,14:07:08,06,08,1, 11.9,1,1, 0.049, 10496.189, 327.166, 52797.631 23/04/02,14:07:08,07,08,1, 11.9,1,1, 0.049, 10496.211, 327.167, 52797.663 23/04/02,14:07:08,08,08,1, 11.9,1,1, 0.049, 10496.210, 327.163, 52797.614 23/04/02,14:07:08,09,08,1, 11.9,1,1, 0.049, 10496.197, 327.165, 52797.639 23/04/02,14:07:08,10,08,1, 11.9,1,1, 0.049, 10496.175, 327.151, 52797.618 23/04/02,14:07:08,11,08,1, 11.9,1,1, 0.049, 10496.170, 327.139, 52797.675 23/04/02,14:07:08,12,08,1, 11.9,1,1, 0.049, 10496.187, 327.151, 52797.609 23/04/02,14:07:08,13,08,1, 11.9,1,1, 0.049, 10496.174, 327.141, 52797.651 23/04/02,14:07:08,14,08,1, 11.9,1,1, 0.049, 10496.178, 327.132, 52797.660 23/04/02,14:07:08,15,08,1, 11.9,1,1, 0.049, 10496.171, 327.151, 52797.634 23/04/02,14:07:08,16,08,1, 11.9,1,1, 0.049, 10496.161, 327.152, 52797.699 23/04/02,14:07:08,17,08,1, 11.9,1,1, 0.049, 10496.163, 327.138, 52797.688 23/04/02,14:07:08,18,08,1, 11.9,1,1, 0.049, 10496.139, 327.127, 52797.674 23/04/02,14:07:08,19,08,1, 11.9,1,1, 0.049, 10496.147, 327.127, 52797.676 23/04/02,14:07:09,00,08,1, 11.9,1,1, 0.048, 10496.143, 327.127, 52797.676 23/04/02,14:07:09,01,08,1, 11.9,1,1, 0.048, 10496.150, 327.142, 52797.674 23/04/02,14:07:09,02,08,1, 11.9,1,1, 0.048, 10496.129, 327.134, 52797.687 23/04/02,14:07:09,03,08,1, 11.9,1,1, 0.048, 10496.131, 327.127, 52797.695 23/04/02,14:07:09,04,08,1, 11.9,1,1, 0.048, 10496.110, 327.145, 52797.695 23/04/02,14:07:09,05,08,1, 11.9,1,1, 0.048, 10496.108, 327.115, 52797.682 23/04/02,14:07:09,06,08,1, 11.9,1,1, 0.048, 10496.102, 327.135, 52797.671 23/04/02,14:07:09,07,08,1, 11.9,1,1, 0.048, 10496.094, 327.171, 52797.640 23/04/02,14:07:09,08,08,1, 11.9,1,1, 0.048, 10496.102, 327.131, 52797.672 23/04/02,14:07:09,09,08,1, 11.9,1,1, 0.048, 10496.100, 327.107, 52797.660 23/04/02,14:07:09,10,08,1, 11.9,1,1, 0.048, 10496.085, 327.126, 52797.627 23/04/02,14:07:09,11,08,1, 11.9,1,1, 0.048, 10496.083, 327.100, 52797.657 23/04/02,14:07:09,12,08,1, 11.9,1,1, 0.048, 10496.086, 327.129, 52797.679 23/04/02,14:07:09,13,08,1, 11.9,1,1, 0.048, 10496.092, 327.099, 52797.694 23/04/02,14:07:09,14,08,1, 11.9,1,1, 0.048, 10496.049, 327.114, 52797.674 23/04/02,14:07:09,15,08,1, 11.9,1,1, 0.048, 10496.048, 327.122, 52797.654 23/04/02,14:07:09,16,08,1, 11.9,1,1, 0.048, 10496.055, 327.122, 52797.687 23/04/02,14:07:09,17,08,1, 11.9,1,1, 0.048, 10496.048, 327.120, 52797.674 23/04/02,14:07:09,18,08,1, 11.9,1,1, 0.048, 10496.066, 327.098, 52797.683 23/04/02,14:07:09,19,08,1, 11.9,1,1, 0.048, 10496.046, 327.093, 52797.709 23/04/02,14:07:10,00,08,1, 11.9,1,1, 0.051, 10496.043, 327.093, 52797.709 23/04/02,14:07:10,01,08,1, 11.9,1,1, 0.051, 10496.031, 327.104, 52797.667 23/04/02,14:07:10,02,08,1, 11.9,1,1, 0.051, 10496.042, 327.117, 52797.659 23/04/02,14:07:10,03,08,1, 11.9,1,1, 0.051, 10496.026, 327.127, 52797.704 23/04/02,14:07:10,04,08,1, 11.9,1,1, 0.051, 10496.043, 327.099, 52797.711 23/04/02,14:07:10,05,08,1, 11.9,1,1, 0.051, 10496.039, 327.103, 52797.731 23/04/02,14:07:10,06,08,1, 11.9,1,1, 0.051, 10496.024, 327.058, 52797.659 23/04/02,14:07:10,07,08,1, 11.9,1,1, 0.051, 10496.010, 327.097, 52797.665 23/04/02,14:07:10,08,08,1, 11.9,1,1, 0.051, 10496.023, 327.092, 52797.693 23/04/02,14:07:10,09,08,1, 11.9,1,1, 0.051, 10496.007, 327.093, 52797.701 23/04/02,14:07:10,10,08,1, 11.9,1,1, 0.051, 10496.007, 327.091, 52797.681 23/04/02,14:07:10,11,08,1, 11.9,1,1, 0.051, 10496.001, 327.085, 52797.686 23/04/02,14:07:10,12,08,1, 11.9,1,1, 0.051, 10495.999, 327.088, 52797.690 23/04/02,14:07:10,13,08,1, 11.9,1,1, 0.051, 10495.988, 327.076, 52797.716 23/04/02,14:07:10,14,08,1, 11.9,1,1, 0.051, 10496.005, 327.080, 52797.687 23/04/02,14:07:10,15,08,1, 11.9,1,1, 0.051, 10495.983, 327.075, 52797.702 23/04/02,14:07:10,16,08,1, 11.9,1,1, 0.051, 10495.970, 327.083, 52797.685 23/04/02,14:07:10,17,08,1, 11.9,1,1, 0.051, 10495.965, 327.072, 52797.691 23/04/02,14:07:10,18,08,1, 11.9,1,1, 0.051, 10495.974, 327.095, 52797.709 23/04/02,14:07:10,19,08,1, 11.9,1,1, 0.051, 10495.989, 327.100, 52797.695 23/04/02,14:07:11,00,08,1, 11.9,1,1, 0.050, 10495.985, 327.100, 52797.695 23/04/02,14:07:11,01,08,1, 11.9,1,1, 0.050, 10495.969, 327.059, 52797.731 23/04/02,14:07:11,02,08,1, 11.9,1,1, 0.050, 10495.929, 327.068, 52797.704 23/04/02,14:07:11,03,08,1, 11.9,1,1, 0.050, 10495.941, 327.058, 52797.679 23/04/02,14:07:11,04,08,1, 11.9,1,1, 0.050, 10495.939, 327.071, 52797.685 23/04/02,14:07:11,05,08,1, 11.9,1,1, 0.050, 10495.938, 327.080, 52797.631 23/04/02,14:07:11,06,08,1, 11.9,1,1, 0.050, 10495.942, 327.076, 52797.730 23/04/02,14:07:11,07,08,1, 11.9,1,1, 0.050, 10495.902, 327.083, 52797.723 23/04/02,14:07:11,08,08,1, 11.9,1,1, 0.050, 10495.921, 327.070, 52797.743 23/04/02,14:07:11,09,08,1, 11.9,1,1, 0.050, 10495.919, 327.081, 52797.696 23/04/02,14:07:11,10,08,1, 11.9,1,1, 0.050, 10495.927, 327.089, 52797.730 23/04/02,14:07:11,11,08,1, 11.9,1,1, 0.050, 10495.932, 327.085, 52797.709 23/04/02,14:07:11,12,08,1, 11.9,1,1, 0.050, 10495.911, 327.097, 52797.749 23/04/02,14:07:11,13,08,1, 11.9,1,1, 0.050, 10495.907, 327.077, 52797.716 23/04/02,14:07:11,14,08,1, 11.9,1,1, 0.050, 10495.894, 327.101, 52797.726 23/04/02,14:07:11,15,08,1, 11.9,1,1, 0.050, 10495.903, 327.089, 52797.718 23/04/02,14:07:11,16,08,1, 11.9,1,1, 0.050, 10495.894, 327.083, 52797.730 23/04/02,14:07:11,17,08,1, 11.9,1,1, 0.050, 10495.894, 327.088, 52797.719 23/04/02,14:07:11,18,08,1, 11.9,1,1, 0.050, 10495.891, 327.062, 52797.729 23/04/02,14:07:11,19,08,1, 11.9,1,1, 0.050, 10495.880, 327.082, 52797.779 23/04/02,14:07:12,00,08,1, 11.9,1,1, 0.048, 10495.876, 327.082, 52797.779 23/04/02,14:07:12,01,08,1, 11.9,1,1, 0.048, 10495.893, 327.073, 52797.737 23/04/02,14:07:12,02,08,1, 11.9,1,1, 0.048, 10495.884, 327.067, 52797.736 23/04/02,14:07:12,03,08,1, 11.9,1,1, 0.048, 10495.888, 327.075, 52797.746 23/04/02,14:07:12,04,08,1, 11.9,1,1, 0.048, 10495.893, 327.075, 52797.749 23/04/02,14:07:12,05,08,1, 11.9,1,1, 0.048, 10495.862, 327.083, 52797.769 23/04/02,14:07:12,06,08,1, 11.9,1,1, 0.048, 10495.858, 327.047, 52797.740 23/04/02,14:07:12,07,08,1, 11.9,1,1, 0.048, 10495.829, 327.071, 52797.742 23/04/02,14:07:12,08,08,1, 11.9,1,1, 0.048, 10495.828, 327.063, 52797.749 23/04/02,14:07:12,09,08,1, 11.9,1,1, 0.048, 10495.820, 327.054, 52797.794 23/04/02,14:07:12,10,08,1, 11.9,1,1, 0.048, 10495.835, 327.062, 52797.803 23/04/02,14:07:12,11,08,1, 11.9,1,1, 0.048, 10495.820, 327.069, 52797.770 23/04/02,14:07:12,12,08,1, 11.9,1,1, 0.048, 10495.835, 327.052, 52797.766 23/04/02,14:07:12,13,08,1, 11.9,1,1, 0.048, 10495.822, 327.069, 52797.766 23/04/02,14:07:12,14,08,1, 11.9,1,1, 0.048, 10495.827, 327.063, 52797.746 23/04/02,14:07:12,15,08,1, 11.9,1,1, 0.048, 10495.799, 327.061, 52797.744 23/04/02,14:07:12,16,08,1, 11.9,1,1, 0.048, 10495.835, 327.063, 52797.772 23/04/02,14:07:12,17,08,1, 11.9,1,1, 0.048, 10495.841, 327.044, 52797.741 23/04/02,14:07:12,18,08,1, 11.9,1,1, 0.048, 10495.822, 327.058, 52797.744 23/04/02,14:07:12,19,08,1, 11.9,1,1, 0.048, 10495.798, 327.076, 52797.756 23/04/02,14:07:13,00,08,1, 11.9,1,1, 0.050, 10495.793, 327.076, 52797.756 23/04/02,14:07:13,01,08,1, 11.9,1,1, 0.050, 10495.808, 327.055, 52797.751 23/04/02,14:07:13,02,08,1, 11.9,1,1, 0.050, 10495.787, 327.073, 52797.741 23/04/02,14:07:13,03,08,1, 11.9,1,1, 0.050, 10495.810, 327.060, 52797.728 23/04/02,14:07:13,04,08,1, 11.9,1,1, 0.050, 10495.810, 327.051, 52797.734 23/04/02,14:07:13,05,08,1, 11.9,1,1, 0.050, 10495.796, 327.055, 52797.754 23/04/02,14:07:13,06,08,1, 11.9,1,1, 0.050, 10495.788, 327.034, 52797.758 23/04/02,14:07:13,07,08,1, 11.9,1,1, 0.050, 10495.779, 327.059, 52797.781 23/04/02,14:07:13,08,08,1, 11.9,1,1, 0.050, 10495.786, 327.077, 52797.782 23/04/02,14:07:13,09,08,1, 11.9,1,1, 0.050, 10495.774, 327.048, 52797.740 23/04/02,14:07:13,10,08,1, 11.9,1,1, 0.050, 10495.760, 327.060, 52797.763 23/04/02,14:07:13,11,08,1, 11.9,1,1, 0.050, 10495.765, 327.065, 52797.759 23/04/02,14:07:13,12,08,1, 11.9,1,1, 0.050, 10495.776, 327.044, 52797.751 23/04/02,14:07:13,13,08,1, 11.9,1,1, 0.050, 10495.778, 327.043, 52797.785 23/04/02,14:07:13,14,08,1, 11.9,1,1, 0.050, 10495.772, 327.039, 52797.803 23/04/02,14:07:13,15,08,1, 11.9,1,1, 0.050, 10495.754, 327.042, 52797.793 23/04/02,14:07:13,16,08,1, 11.9,1,1, 0.050, 10495.761, 327.050, 52797.793 23/04/02,14:07:13,17,08,1, 11.9,1,1, 0.050, 10495.767, 327.042, 52797.789 23/04/02,14:07:13,18,08,1, 11.9,1,1, 0.050, 10495.749, 327.046, 52797.771 23/04/02,14:07:13,19,08,1, 11.9,1,1, 0.050, 10495.753, 327.056, 52797.753 23/04/02,14:07:14,00,08,1, 11.9,1,1, 0.046, 10495.751, 327.056, 52797.753 23/04/02,14:07:14,01,08,1, 11.9,1,1, 0.046, 10495.741, 327.033, 52797.778 23/04/02,14:07:14,02,08,1, 11.9,1,1, 0.046, 10495.747, 327.018, 52797.754 23/04/02,14:07:14,03,08,1, 11.9,1,1, 0.046, 10495.741, 327.047, 52797.790 23/04/02,14:07:14,04,08,1, 11.9,1,1, 0.046, 10495.737, 327.030, 52797.822 23/04/02,14:07:14,05,08,1, 11.9,1,1, 0.046, 10495.726, 327.047, 52797.778 23/04/02,14:07:14,06,08,1, 11.9,1,1, 0.046, 10495.730, 327.037, 52797.734 23/04/02,14:07:14,07,08,1, 11.9,1,1, 0.046, 10495.726, 327.051, 52797.766 23/04/02,14:07:14,08,08,1, 11.9,1,1, 0.046, 10495.729, 327.044, 52797.774 23/04/02,14:07:14,09,08,1, 11.9,1,1, 0.046, 10495.754, 327.028, 52797.781 23/04/02,14:07:14,10,08,1, 11.9,1,1, 0.046, 10495.719, 327.029, 52797.746 23/04/02,14:07:14,11,08,1, 11.9,1,1, 0.046, 10495.718, 327.041, 52797.782 23/04/02,14:07:14,12,08,1, 11.9,1,1, 0.046, 10495.708, 327.042, 52797.785 23/04/02,14:07:14,13,08,1, 11.9,1,1, 0.046, 10495.717, 327.030, 52797.782 23/04/02,14:07:14,14,08,1, 11.9,1,1, 0.046, 10495.706, 327.022, 52797.786 23/04/02,14:07:14,15,08,1, 11.9,1,1, 0.046, 10495.721, 327.031, 52797.796 23/04/02,14:07:14,16,08,1, 11.9,1,1, 0.046, 10495.696, 327.034, 52797.821 23/04/02,14:07:14,17,08,1, 11.9,1,1, 0.046, 10495.708, 327.020, 52797.823 23/04/02,14:07:14,18,08,1, 11.9,1,1, 0.046, 10495.702, 326.997, 52797.799 23/04/02,14:07:14,19,08,1, 11.9,1,1, 0.046, 10495.687, 327.051, 52797.794 23/04/02,14:07:15,00,08,1, 11.8,1,1, 0.048, 10495.684, 327.051, 52797.794 23/04/02,14:07:15,01,08,1, 11.8,1,1, 0.048, 10495.698, 327.022, 52797.803 23/04/02,14:07:15,02,08,1, 11.8,1,1, 0.048, 10495.705, 327.015, 52798.009 23/04/02,14:07:15,03,08,1, 11.8,1,1, 0.048, 10495.664, 327.021, 52797.531 23/04/02,14:07:15,04,08,1, 11.8,1,1, 0.048, 10495.652, 327.049, 52797.818 23/04/02,14:07:15,05,08,1, 11.8,1,1, 0.048, 10495.634, 327.034, 52797.813 23/04/02,14:07:15,06,08,1, 11.8,1,1, 0.048, 10495.667, 327.012, 52797.780 23/04/02,14:07:15,07,08,1, 11.8,1,1, 0.048, 10495.681, 327.048, 52797.798 23/04/02,14:07:15,08,08,1, 11.8,1,1, 0.048, 10495.674, 327.038, 52797.753 23/04/02,14:07:15,09,08,1, 11.8,1,1, 0.048, 10495.683, 327.047, 52797.774 23/04/02,14:07:15,10,08,1, 11.8,1,1, 0.048, 10495.660, 327.058, 52797.787 23/04/02,14:07:15,11,08,1, 11.8,1,1, 0.048, 10495.661, 327.036, 52797.817 23/04/02,14:07:15,12,08,1, 11.8,1,1, 0.048, 10495.670, 327.040, 52797.797 23/04/02,14:07:15,13,08,1, 11.8,1,1, 0.048, 10495.630, 327.052, 52797.865 23/04/02,14:07:15,14,08,1, 11.8,1,1, 0.048, 10495.663, 327.025, 52797.813 23/04/02,14:07:15,15,08,1, 11.8,1,1, 0.048, 10495.662, 327.014, 52797.811 23/04/02,14:07:15,16,08,1, 11.8,1,1, 0.048, 10495.662, 327.035, 52797.805 23/04/02,14:07:15,17,08,1, 11.8,1,1, 0.048, 10495.674, 327.040, 52797.810 23/04/02,14:07:15,18,08,1, 11.8,1,1, 0.048, 10495.648, 327.016, 52797.777 23/04/02,14:07:15,19,08,1, 11.8,1,1, 0.048, 10495.674, 327.036, 52797.830 23/04/02,14:07:16,00,08,1, 11.8,1,1, 0.052, 10495.667, 327.036, 52797.830 23/04/02,14:07:16,01,08,1, 11.8,1,1, 0.052, 10495.622, 327.038, 52797.809 23/04/02,14:07:16,02,08,1, 11.8,1,1, 0.052, 10495.634, 327.032, 52797.804 23/04/02,14:07:16,03,08,1, 11.8,1,1, 0.052, 10495.626, 327.038, 52797.823 23/04/02,14:07:16,04,08,1, 11.8,1,1, 0.052, 10495.652, 327.044, 52797.852 23/04/02,14:07:16,05,08,1, 11.8,1,1, 0.052, 10495.644, 327.034, 52797.847 23/04/02,14:07:16,06,08,1, 11.8,1,1, 0.052, 10495.631, 327.050, 52797.883 23/04/02,14:07:16,07,08,1, 11.8,1,1, 0.052, 10495.630, 327.041, 52797.806 23/04/02,14:07:16,08,08,1, 11.8,1,1, 0.052, 10495.642, 327.059, 52797.835 23/04/02,14:07:16,09,08,1, 11.8,1,1, 0.052, 10495.620, 327.064, 52797.826 23/04/02,14:07:16,10,08,1, 11.8,1,1, 0.052, 10495.617, 327.043, 52797.829 23/04/02,14:07:16,11,08,1, 11.8,1,1, 0.052, 10495.610, 327.040, 52797.846 23/04/02,14:07:16,12,08,1, 11.8,1,1, 0.052, 10495.624, 327.041, 52797.831 23/04/02,14:07:16,13,08,1, 11.8,1,1, 0.052, 10495.596, 327.048, 52797.866 23/04/02,14:07:16,14,08,1, 11.8,1,1, 0.052, 10495.604, 327.044, 52797.837 23/04/02,14:07:16,15,08,1, 11.8,1,1, 0.052, 10495.608, 327.035, 52797.859 23/04/02,14:07:16,16,08,1, 11.8,1,1, 0.052, 10495.595, 327.008, 52797.856 23/04/02,14:07:16,17,08,1, 11.8,1,1, 0.052, 10495.607, 327.017, 52797.858 23/04/02,14:07:16,18,08,1, 11.8,1,1, 0.052, 10495.587, 327.033, 52797.852 23/04/02,14:07:16,19,08,1, 11.8,1,1, 0.052, 10495.599, 327.039, 52797.839 23/04/02,14:07:17,00,08,1, 11.8,1,1, 0.050, 10495.592, 327.039, 52797.839 23/04/02,14:07:17,01,08,1, 11.8,1,1, 0.050, 10495.592, 327.040, 52797.860 23/04/02,14:07:17,02,08,1, 11.8,1,1, 0.050, 10495.566, 327.041, 52797.884 23/04/02,14:07:17,03,08,1, 11.8,1,1, 0.050, 10495.582, 327.049, 52797.855 23/04/02,14:07:17,04,08,1, 11.8,1,1, 0.050, 10495.573, 327.035, 52797.885 23/04/02,14:07:17,05,08,1, 11.8,1,1, 0.050, 10495.578, 327.032, 52797.884 23/04/02,14:07:17,06,08,1, 11.8,1,1, 0.050, 10495.569, 327.038, 52797.893 23/04/02,14:07:17,07,08,1, 11.8,1,1, 0.050, 10495.580, 327.041, 52797.879 23/04/02,14:07:17,08,08,1, 11.8,1,1, 0.050, 10495.547, 327.029, 52797.816 23/04/02,14:07:17,09,08,1, 11.8,1,1, 0.050, 10495.556, 327.043, 52797.860 23/04/02,14:07:17,10,08,1, 11.8,1,1, 0.050, 10495.547, 327.067, 52797.839 23/04/02,14:07:17,11,08,1, 11.8,1,1, 0.050, 10495.529, 327.069, 52797.790 23/04/02,14:07:17,12,08,1, 11.8,1,1, 0.050, 10495.570, 327.030, 52797.795 23/04/02,14:07:17,13,08,1, 11.8,1,1, 0.050, 10495.507, 327.050, 52797.877 23/04/02,14:07:17,14,08,1, 11.8,1,1, 0.050, 10495.528, 327.042, 52797.887 23/04/02,14:07:17,15,08,1, 11.8,1,1, 0.050, 10495.553, 327.043, 52797.886 23/04/02,14:07:17,16,08,1, 11.8,1,1, 0.050, 10495.547, 327.038, 52797.868 23/04/02,14:07:17,17,08,1, 11.8,1,1, 0.050, 10495.551, 327.051, 52797.869 23/04/02,14:07:17,18,08,1, 11.8,1,1, 0.050, 10495.546, 327.021, 52797.603 23/04/02,14:07:17,19,08,1, 11.8,1,1, 0.050, 10495.507, 327.041, 52797.874 23/04/02,14:07:18,00,08,1, 11.9,1,1, 0.051, 10495.501, 327.041, 52797.874 23/04/02,14:07:18,01,08,1, 11.9,1,1, 0.051, 10495.518, 327.064, 52797.940 23/04/02,14:07:18,02,08,1, 11.9,1,1, 0.051, 10495.521, 327.060, 52797.886 23/04/02,14:07:18,03,08,1, 11.9,1,1, 0.051, 10495.539, 327.046, 52797.919 23/04/02,14:07:18,04,08,1, 11.9,1,1, 0.051, 10495.522, 327.051, 52797.910 23/04/02,14:07:18,05,08,1, 11.9,1,1, 0.051, 10495.514, 327.038, 52797.901 23/04/02,14:07:18,06,08,1, 11.9,1,1, 0.051, 10495.529, 327.053, 52797.935 23/04/02,14:07:18,07,08,1, 11.9,1,1, 0.051, 10495.524, 327.051, 52797.895 23/04/02,14:07:18,08,08,1, 11.9,1,1, 0.051, 10495.525, 327.056, 52797.866 23/04/02,14:07:18,09,08,1, 11.9,1,1, 0.051, 10495.493, 327.042, 52797.914 23/04/02,14:07:18,10,08,1, 11.9,1,1, 0.051, 10495.498, 327.024, 52797.887 23/04/02,14:07:18,11,08,1, 11.9,1,1, 0.051, 10495.529, 327.059, 52797.916 23/04/02,14:07:18,12,08,1, 11.9,1,1, 0.051, 10495.517, 327.009, 52797.913 23/04/02,14:07:18,13,08,1, 11.9,1,1, 0.051, 10495.509, 327.043, 52797.913 23/04/02,14:07:18,14,08,1, 11.9,1,1, 0.051, 10495.490, 327.029, 52797.894 23/04/02,14:07:18,15,08,1, 11.9,1,1, 0.051, 10495.509, 327.032, 52797.891 23/04/02,14:07:18,16,08,1, 11.9,1,1, 0.051, 10495.504, 327.011, 52797.933 23/04/02,14:07:18,17,08,1, 11.9,1,1, 0.051, 10495.504, 327.030, 52797.893 23/04/02,14:07:18,18,08,1, 11.9,1,1, 0.051, 10495.511, 327.041, 52797.897 23/04/02,14:07:18,19,08,1, 11.9,1,1, 0.051, 10495.475, 327.034, 52797.896 23/04/02,14:07:19,00,08,1, 11.8,1,1, 0.050, 10495.467, 327.034, 52797.896 23/04/02,14:07:19,01,08,1, 11.8,1,1, 0.050, 10495.472, 327.049, 52797.936 23/04/02,14:07:19,02,08,1, 11.8,1,1, 0.050, 10495.475, 327.023, 52797.912 23/04/02,14:07:19,03,08,1, 11.8,1,1, 0.050, 10495.474, 327.036, 52797.918 23/04/02,14:07:19,04,08,1, 11.8,1,1, 0.050, 10495.490, 327.051, 52797.913 23/04/02,14:07:19,05,08,1, 11.8,1,1, 0.050, 10495.508, 327.048, 52797.932 23/04/02,14:07:19,06,08,1, 11.8,1,1, 0.050, 10495.482, 327.055, 52797.934 23/04/02,14:07:19,07,08,1, 11.8,1,1, 0.050, 10495.448, 327.054, 52797.954 23/04/02,14:07:19,08,08,1, 11.8,1,1, 0.050, 10495.455, 327.050, 52797.919 23/04/02,14:07:19,09,08,1, 11.8,1,1, 0.050, 10495.473, 327.055, 52797.949 23/04/02,14:07:19,10,08,1, 11.8,1,1, 0.050, 10495.466, 327.062, 52797.942 23/04/02,14:07:19,11,08,1, 11.8,1,1, 0.050, 10495.479, 327.039, 52797.975 23/04/02,14:07:19,12,08,1, 11.8,1,1, 0.050, 10495.475, 327.029, 52797.956 23/04/02,14:07:19,13,08,1, 11.8,1,1, 0.050, 10495.448, 327.049, 52797.884 23/04/02,14:07:19,14,08,1, 11.8,1,1, 0.050, 10495.499, 327.044, 52797.893 23/04/02,14:07:19,15,08,1, 11.8,1,1, 0.050, 10495.430, 327.035, 52797.935 23/04/02,14:07:19,16,08,1, 11.8,1,1, 0.050, 10495.441, 327.044, 52797.962 23/04/02,14:07:19,17,08,1, 11.8,1,1, 0.050, 10495.450, 327.047, 52797.949 23/04/02,14:07:19,18,08,1, 11.8,1,1, 0.050, 10495.461, 327.030, 52797.946 23/04/02,14:07:19,19,08,1, 11.8,1,1, 0.050, 10495.464, 327.026, 52797.979 23/04/02,14:07:20,00,08,1, 11.9,1,1, 0.048, 10495.459, 327.026, 52797.979 23/04/02,14:07:20,01,08,1, 11.9,1,1, 0.048, 10495.454, 327.047, 52797.989 23/04/02,14:07:20,02,08,1, 11.9,1,1, 0.048, 10495.455, 327.038, 52797.976 23/04/02,14:07:20,03,08,1, 11.9,1,1, 0.048, 10495.462, 327.052, 52797.960 23/04/02,14:07:20,04,08,1, 11.9,1,1, 0.048, 10495.458, 327.057, 52797.970 23/04/02,14:07:20,05,08,1, 11.9,1,1, 0.048, 10495.442, 327.044, 52797.936 23/04/02,14:07:20,06,08,1, 11.9,1,1, 0.048, 10495.461, 327.046, 52797.926 23/04/02,14:07:20,07,08,1, 11.9,1,1, 0.048, 10495.444, 327.044, 52797.937 23/04/02,14:07:20,08,08,1, 11.9,1,1, 0.048, 10495.457, 327.054, 52797.964 23/04/02,14:07:20,09,08,1, 11.9,1,1, 0.048, 10495.423, 327.037, 52797.954 23/04/02,14:07:20,10,08,1, 11.9,1,1, 0.048, 10495.422, 327.045, 52798.000 23/04/02,14:07:20,11,08,1, 11.9,1,1, 0.048, 10495.437, 327.036, 52797.990 23/04/02,14:07:20,12,08,1, 11.9,1,1, 0.048, 10495.414, 327.040, 52797.974 23/04/02,14:07:20,13,08,1, 11.9,1,1, 0.048, 10495.452, 327.074, 52797.968 23/04/02,14:07:20,14,08,1, 11.9,1,1, 0.048, 10495.402, 327.038, 52797.995 23/04/02,14:07:20,15,08,1, 11.9,1,1, 0.048, 10495.414, 327.064, 52797.979 23/04/02,14:07:20,16,08,1, 11.9,1,1, 0.048, 10495.414, 327.068, 52798.017 23/04/02,14:07:20,17,08,1, 11.9,1,1, 0.048, 10495.407, 327.058, 52798.001 23/04/02,14:07:20,18,08,1, 11.9,1,1, 0.048, 10495.406, 327.048, 52797.992 23/04/02,14:07:20,19,08,1, 11.9,1,1, 0.048, 10495.399, 327.065, 52797.980 23/04/02,14:07:21,00,08,1, 11.9,1,1, 0.048, 10495.392, 327.065, 52797.980 23/04/02,14:07:21,01,08,1, 11.9,1,1, 0.048, 10495.415, 327.046, 52797.997 23/04/02,14:07:21,02,08,1, 11.9,1,1, 0.048, 10495.408, 327.039, 52798.033 23/04/02,14:07:21,03,08,1, 11.9,1,1, 0.048, 10495.419, 327.053, 52798.162 23/04/02,14:07:21,04,08,1, 11.9,1,1, 0.048, 10495.382, 327.033, 52797.946 23/04/02,14:07:21,05,08,1, 11.9,1,1, 0.048, 10495.393, 327.053, 52797.969 23/04/02,14:07:21,06,08,1, 11.9,1,1, 0.048, 10495.393, 327.039, 52798.002 23/04/02,14:07:21,07,08,1, 11.9,1,1, 0.048, 10495.390, 327.072, 52798.001 23/04/02,14:07:21,08,08,1, 11.9,1,1, 0.048, 10495.402, 327.041, 52797.973 23/04/02,14:07:21,09,08,1, 11.9,1,1, 0.048, 10495.383, 327.040, 52797.982 23/04/02,14:07:21,10,08,1, 11.9,1,1, 0.048, 10495.403, 327.062, 52797.983 23/04/02,14:07:21,11,08,1, 11.9,1,1, 0.048, 10495.389, 327.040, 52798.042 23/04/02,14:07:21,12,08,1, 11.9,1,1, 0.048, 10495.383, 327.059, 52798.026 23/04/02,14:07:21,13,08,1, 11.9,1,1, 0.048, 10495.392, 327.042, 52798.006 23/04/02,14:07:21,14,08,1, 11.9,1,1, 0.048, 10495.368, 327.052, 52797.998 23/04/02,14:07:21,15,08,1, 11.9,1,1, 0.048, 10495.397, 327.072, 52797.993 23/04/02,14:07:21,16,08,1, 11.9,1,1, 0.048, 10495.407, 327.064, 52798.038 23/04/02,14:07:21,17,08,1, 11.9,1,1, 0.048, 10495.372, 327.071, 52798.030 23/04/02,14:07:21,18,08,1, 11.9,1,1, 0.048, 10495.387, 327.058, 52798.052 23/04/02,14:07:21,19,08,1, 11.9,1,1, 0.048, 10495.391, 327.092, 52798.050 23/04/02,14:07:22,00,08,1, 11.8,1,1, 0.051, 10495.384, 327.092, 52798.050 23/04/02,14:07:22,01,08,1, 11.8,1,1, 0.051, 10495.383, 327.079, 52798.055 23/04/02,14:07:22,02,08,1, 11.8,1,1, 0.051, 10495.376, 327.076, 52798.056 23/04/02,14:07:22,03,08,1, 11.8,1,1, 0.051, 10495.366, 327.065, 52798.057 23/04/02,14:07:22,04,08,1, 11.8,1,1, 0.051, 10495.375, 327.068, 52798.023 23/04/02,14:07:22,05,08,1, 11.8,1,1, 0.051, 10495.365, 327.084, 52798.038 23/04/02,14:07:22,06,08,1, 11.8,1,1, 0.051, 10495.357, 327.082, 52798.047 23/04/02,14:07:22,07,08,1, 11.8,1,1, 0.051, 10495.372, 327.070, 52798.070 23/04/02,14:07:22,08,08,1, 11.8,1,1, 0.051, 10495.364, 327.073, 52798.062 23/04/02,14:07:22,09,08,1, 11.8,1,1, 0.051, 10495.350, 327.074, 52798.042 23/04/02,14:07:22,10,08,1, 11.8,1,1, 0.051, 10495.344, 327.089, 52798.056 23/04/02,14:07:22,11,08,1, 11.8,1,1, 0.051, 10495.352, 327.085, 52798.042 23/04/02,14:07:22,12,08,1, 11.8,1,1, 0.051, 10495.348, 327.093, 52798.031 23/04/02,14:07:22,13,08,1, 11.8,1,1, 0.051, 10495.358, 327.055, 52798.035 23/04/02,14:07:22,14,08,1, 11.8,1,1, 0.051, 10495.332, 327.052, 52798.064 23/04/02,14:07:22,15,08,1, 11.8,1,1, 0.051, 10495.365, 327.080, 52798.031 23/04/02,14:07:22,16,08,1, 11.8,1,1, 0.051, 10495.338, 327.083, 52798.091 23/04/02,14:07:22,17,08,1, 11.8,1,1, 0.051, 10495.344, 327.054, 52798.078 23/04/02,14:07:22,18,08,1, 11.8,1,1, 0.051, 10495.338, 327.062, 52798.086 23/04/02,14:07:22,19,08,1, 11.8,1,1, 0.051, 10495.358, 327.072, 52798.087 23/04/02,14:07:23,00,08,1, 11.9,1,1, 0.050, 10495.350, 327.072, 52798.087 23/04/02,14:07:23,01,08,1, 11.9,1,1, 0.050, 10495.341, 327.094, 52798.053 23/04/02,14:07:23,02,08,1, 11.9,1,1, 0.050, 10495.340, 327.075, 52798.064 23/04/02,14:07:23,03,08,1, 11.9,1,1, 0.050, 10495.336, 327.093, 52798.056 23/04/02,14:07:23,04,08,1, 11.9,1,1, 0.050, 10495.345, 327.099, 52798.070 23/04/02,14:07:23,05,08,1, 11.9,1,1, 0.050, 10495.351, 327.091, 52798.055 23/04/02,14:07:23,06,08,1, 11.9,1,1, 0.050, 10495.338, 327.111, 52798.047 23/04/02,14:07:23,07,08,1, 11.9,1,1, 0.050, 10495.341, 327.110, 52798.066 23/04/02,14:07:23,08,08,1, 11.9,1,1, 0.050, 10495.336, 327.097, 52798.072 23/04/02,14:07:23,09,08,1, 11.9,1,1, 0.050, 10495.339, 327.075, 52798.076 23/04/02,14:07:23,10,08,1, 11.9,1,1, 0.050, 10495.321, 327.122, 52798.039 23/04/02,14:07:23,11,08,1, 11.9,1,1, 0.050, 10495.344, 327.086, 52798.078 23/04/02,14:07:23,12,08,1, 11.9,1,1, 0.050, 10495.332, 327.104, 52798.066 23/04/02,14:07:23,13,08,1, 11.9,1,1, 0.050, 10495.331, 327.097, 52798.079 23/04/02,14:07:23,14,08,1, 11.9,1,1, 0.050, 10495.339, 327.094, 52798.083 23/04/02,14:07:23,15,08,1, 11.9,1,1, 0.050, 10495.336, 327.085, 52798.085 23/04/02,14:07:23,16,08,1, 11.9,1,1, 0.050, 10495.332, 327.098, 52798.094 23/04/02,14:07:23,17,08,1, 11.9,1,1, 0.050, 10495.315, 327.113, 52798.086 23/04/02,14:07:23,18,08,1, 11.9,1,1, 0.050, 10495.337, 327.087, 52798.090 23/04/02,14:07:23,19,08,1, 11.9,1,1, 0.050, 10495.322, 327.098, 52798.118 23/04/02,14:07:24,00,08,1, 11.8,1,1, 0.053, 10495.317, 327.098, 52798.118 23/04/02,14:07:24,01,08,1, 11.8,1,1, 0.053, 10495.315, 327.101, 52798.062 23/04/02,14:07:24,02,08,1, 11.8,1,1, 0.053, 10495.314, 327.102, 52798.104 23/04/02,14:07:24,03,08,1, 11.8,1,1, 0.053, 10495.312, 327.089, 52798.077 23/04/02,14:07:24,04,08,1, 11.8,1,1, 0.053, 10495.313, 327.091, 52798.096 23/04/02,14:07:24,05,08,1, 11.8,1,1, 0.053, 10495.294, 327.074, 52798.092 23/04/02,14:07:24,06,08,1, 11.8,1,1, 0.053, 10495.299, 327.097, 52798.112 23/04/02,14:07:24,07,08,1, 11.8,1,1, 0.053, 10495.310, 327.095, 52798.105 23/04/02,14:07:24,08,08,1, 11.8,1,1, 0.053, 10495.320, 327.102, 52798.106 23/04/02,14:07:24,09,08,1, 11.8,1,1, 0.053, 10495.308, 327.078, 52798.131 23/04/02,14:07:24,10,08,1, 11.8,1,1, 0.053, 10495.301, 327.085, 52798.128 23/04/02,14:07:24,11,08,1, 11.8,1,1, 0.053, 10495.317, 327.105, 52798.111 23/04/02,14:07:24,12,08,1, 11.8,1,1, 0.053, 10495.291, 327.110, 52798.103 23/04/02,14:07:24,13,08,1, 11.8,1,1, 0.053, 10495.310, 327.100, 52798.093 23/04/02,14:07:24,14,08,1, 11.8,1,1, 0.053, 10495.285, 327.101, 52798.114 23/04/02,14:07:24,15,08,1, 11.8,1,1, 0.053, 10495.313, 327.112, 52798.137 23/04/02,14:07:24,16,08,1, 11.8,1,1, 0.053, 10495.296, 327.085, 52798.098 23/04/02,14:07:24,17,08,1, 11.8,1,1, 0.053, 10495.294, 327.074, 52798.098 23/04/02,14:07:24,18,08,1, 11.8,1,1, 0.053, 10495.304, 327.094, 52798.113 23/04/02,14:07:24,19,08,1, 11.8,1,1, 0.053, 10495.300, 327.083, 52798.127 23/04/02,14:07:25,00,08,1, 11.9,1,1, 0.046, 10495.292, 327.083, 52798.127 23/04/02,14:07:25,01,08,1, 11.9,1,1, 0.046, 10495.300, 327.085, 52798.098 23/04/02,14:07:25,02,08,1, 11.9,1,1, 0.046, 10495.252, 327.111, 52798.118 23/04/02,14:07:25,03,08,1, 11.9,1,1, 0.046, 10495.310, 327.101, 52798.150 23/04/02,14:07:25,04,08,1, 11.9,1,1, 0.046, 10495.269, 327.107, 52798.138 23/04/02,14:07:25,05,08,1, 11.9,1,1, 0.046, 10495.264, 327.092, 52798.163 23/04/02,14:07:25,06,08,1, 11.9,1,1, 0.046, 10495.260, 327.086, 52798.144 23/04/02,14:07:25,07,08,1, 11.9,1,1, 0.046, 10495.262, 327.106, 52798.116 23/04/02,14:07:25,08,08,1, 11.9,1,1, 0.046, 10495.280, 327.113, 52798.178 23/04/02,14:07:25,09,08,1, 11.9,1,1, 0.046, 10495.263, 327.113, 52798.165 23/04/02,14:07:25,10,08,1, 11.9,1,1, 0.046, 10495.261, 327.123, 52798.188 23/04/02,14:07:25,11,08,1, 11.9,1,1, 0.046, 10495.270, 327.127, 52798.165 23/04/02,14:07:25,12,08,1, 11.9,1,1, 0.046, 10495.260, 327.116, 52798.136 23/04/02,14:07:25,13,08,1, 11.9,1,1, 0.046, 10495.265, 327.162, 52798.190 23/04/02,14:07:25,14,08,1, 11.9,1,1, 0.046, 10495.284, 327.117, 52798.153 23/04/02,14:07:25,15,08,1, 11.9,1,1, 0.046, 10495.261, 327.126, 52798.161 23/04/02,14:07:25,16,08,1, 11.9,1,1, 0.046, 10495.249, 327.121, 52797.984 23/04/02,14:07:25,17,08,1, 11.9,1,1, 0.046, 10495.246, 327.139, 52798.194 23/04/02,14:07:25,18,08,1, 11.9,1,1, 0.046, 10495.246, 327.137, 52798.203 23/04/02,14:07:25,19,08,1, 11.9,1,1, 0.046, 10495.227, 327.125, 52798.236 23/04/02,14:07:26,00,08,1, 11.8,1,1, 0.044, 10495.225, 327.125, 52798.236 23/04/02,14:07:26,01,08,1, 11.8,1,1, 0.044, 10495.237, 327.135, 52798.146 23/04/02,14:07:26,02,08,1, 11.8,1,1, 0.044, 10495.252, 327.135, 52798.182 23/04/02,14:07:26,03,08,1, 11.8,1,1, 0.044, 10495.245, 327.134, 52798.180 23/04/02,14:07:26,04,08,1, 11.8,1,1, 0.044, 10495.259, 327.140, 52798.174 23/04/02,14:07:26,05,08,1, 11.8,1,1, 0.044, 10495.252, 327.158, 52798.186 23/04/02,14:07:26,06,08,1, 11.8,1,1, 0.044, 10495.247, 327.145, 52798.175 23/04/02,14:07:26,07,08,1, 11.8,1,1, 0.044, 10495.246, 327.113, 52798.198 23/04/02,14:07:26,08,08,1, 11.8,1,1, 0.044, 10495.224, 327.149, 52798.203 23/04/02,14:07:26,09,08,1, 11.8,1,1, 0.044, 10495.253, 327.136, 52798.192 23/04/02,14:07:26,10,08,1, 11.8,1,1, 0.044, 10495.249, 327.120, 52798.185 23/04/02,14:07:26,11,08,1, 11.8,1,1, 0.044, 10495.247, 327.138, 52798.191 23/04/02,14:07:26,12,08,1, 11.8,1,1, 0.044, 10495.230, 327.138, 52798.210 23/04/02,14:07:26,13,08,1, 11.8,1,1, 0.044, 10495.246, 327.139, 52798.184 23/04/02,14:07:26,14,08,1, 11.8,1,1, 0.044, 10495.255, 327.145, 52798.220 23/04/02,14:07:26,15,08,1, 11.8,1,1, 0.044, 10495.253, 327.113, 52798.176 23/04/02,14:07:26,16,08,1, 11.8,1,1, 0.044, 10495.224, 327.139, 52798.206 23/04/02,14:07:26,17,08,1, 11.8,1,1, 0.044, 10495.231, 327.132, 52798.198 23/04/02,14:07:26,18,08,1, 11.8,1,1, 0.044, 10495.233, 327.134, 52798.189 23/04/02,14:07:26,19,08,1, 11.8,1,1, 0.044, 10495.252, 327.112, 52798.220 23/04/02,14:07:27,00,08,1, 11.9,1,1, 0.050, 10495.250, 327.112, 52798.220 23/04/02,14:07:27,01,08,1, 11.9,1,1, 0.050, 10495.196, 327.133, 52798.216 23/04/02,14:07:27,02,08,1, 11.9,1,1, 0.050, 10495.217, 327.140, 52798.186 23/04/02,14:07:27,03,08,1, 11.9,1,1, 0.050, 10495.212, 327.113, 52798.221 23/04/02,14:07:27,04,08,1, 11.9,1,1, 0.050, 10495.217, 327.148, 52798.255 23/04/02,14:07:27,05,08,1, 11.9,1,1, 0.050, 10495.227, 327.130, 52798.211 23/04/02,14:07:27,06,08,1, 11.9,1,1, 0.050, 10495.221, 327.136, 52798.227 23/04/02,14:07:27,07,08,1, 11.9,1,1, 0.050, 10495.219, 327.134, 52798.178 23/04/02,14:07:27,08,08,1, 11.9,1,1, 0.050, 10495.226, 327.126, 52798.191 23/04/02,14:07:27,09,08,1, 11.9,1,1, 0.050, 10495.217, 327.121, 52798.196 23/04/02,14:07:27,10,08,1, 11.9,1,1, 0.050, 10495.224, 327.142, 52798.219 23/04/02,14:07:27,11,08,1, 11.9,1,1, 0.050, 10495.210, 327.140, 52798.233 23/04/02,14:07:27,12,08,1, 11.9,1,1, 0.050, 10495.189, 327.147, 52798.223 23/04/02,14:07:27,13,08,1, 11.9,1,1, 0.050, 10495.209, 327.129, 52798.238 23/04/02,14:07:27,14,08,1, 11.9,1,1, 0.050, 10495.189, 327.135, 52798.205 23/04/02,14:07:27,15,08,1, 11.9,1,1, 0.050, 10495.211, 327.120, 52798.236 23/04/02,14:07:27,16,08,1, 11.9,1,1, 0.050, 10495.179, 327.155, 52798.263 23/04/02,14:07:27,17,08,1, 11.9,1,1, 0.050, 10495.175, 327.151, 52798.224 23/04/02,14:07:27,18,08,1, 11.9,1,1, 0.050, 10495.208, 327.166, 52798.224 23/04/02,14:07:27,19,08,1, 11.9,1,1, 0.050, 10495.226, 327.157, 52798.219 23/04/02,14:07:28,00,08,1, 11.9,1,1, 0.051, 10495.225, 327.157, 52798.219 23/04/02,14:07:28,01,08,1, 11.9,1,1, 0.051, 10495.179, 327.154, 52798.213 23/04/02,14:07:28,02,08,1, 11.9,1,1, 0.051, 10495.179, 327.143, 52798.207 23/04/02,14:07:28,03,08,1, 11.9,1,1, 0.051, 10495.167, 327.112, 52798.228 23/04/02,14:07:28,04,08,1, 11.9,1,1, 0.051, 10495.176, 327.150, 52798.233 23/04/02,14:07:28,05,08,1, 11.9,1,1, 0.051, 10495.170, 327.117, 52798.228 23/04/02,14:07:28,06,08,1, 11.9,1,1, 0.051, 10495.163, 327.136, 52798.233 23/04/02,14:07:28,07,08,1, 11.9,1,1, 0.051, 10495.157, 327.122, 52798.245 23/04/02,14:07:28,08,08,1, 11.9,1,1, 0.051, 10495.171, 327.142, 52798.272 23/04/02,14:07:28,09,08,1, 11.9,1,1, 0.051, 10495.164, 327.141, 52798.267 23/04/02,14:07:28,10,08,1, 11.9,1,1, 0.051, 10495.184, 327.136, 52798.279 23/04/02,14:07:28,11,08,1, 11.9,1,1, 0.051, 10495.167, 327.138, 52798.250 23/04/02,14:07:28,12,08,1, 11.9,1,1, 0.051, 10495.166, 327.154, 52798.234 23/04/02,14:07:28,13,08,1, 11.9,1,1, 0.051, 10495.176, 327.164, 52798.260 23/04/02,14:07:28,14,08,1, 11.9,1,1, 0.051, 10495.167, 327.154, 52798.298 23/04/02,14:07:28,15,08,1, 11.9,1,1, 0.051, 10495.153, 327.151, 52798.245 23/04/02,14:07:28,16,08,1, 11.9,1,1, 0.051, 10495.160, 327.141, 52798.292 23/04/02,14:07:28,17,08,1, 11.9,1,1, 0.051, 10495.173, 327.163, 52798.277 23/04/02,14:07:28,18,08,1, 11.9,1,1, 0.051, 10495.141, 327.172, 52798.292 23/04/02,14:07:28,19,08,1, 11.9,1,1, 0.051, 10495.160, 327.159, 52798.281 23/04/02,14:07:29,00,08,1, 11.9,1,1, 0.048, 10495.158, 327.159, 52798.281 23/04/02,14:07:29,01,08,1, 11.9,1,1, 0.048, 10495.139, 327.138, 52798.279 23/04/02,14:07:29,02,08,1, 11.9,1,1, 0.048, 10495.162, 327.182, 52798.278 23/04/02,14:07:29,03,08,1, 11.9,1,1, 0.048, 10495.133, 327.158, 52798.280 23/04/02,14:07:29,04,08,1, 11.9,1,1, 0.048, 10495.135, 327.160, 52798.313 23/04/02,14:07:29,05,08,1, 11.9,1,1, 0.048, 10495.136, 327.189, 52798.283 23/04/02,14:07:29,06,08,1, 11.9,1,1, 0.048, 10495.131, 327.171, 52798.278 23/04/02,14:07:29,07,08,1, 11.9,1,1, 0.048, 10495.140, 327.144, 52798.280 23/04/02,14:07:29,08,08,1, 11.9,1,1, 0.048, 10495.134, 327.165, 52798.297 23/04/02,14:07:29,09,08,1, 11.9,1,1, 0.048, 10495.123, 327.150, 52798.322 23/04/02,14:07:29,10,08,1, 11.9,1,1, 0.048, 10495.110, 327.169, 52798.318 23/04/02,14:07:29,11,08,1, 11.9,1,1, 0.048, 10495.110, 327.155, 52798.328 23/04/02,14:07:29,12,08,1, 11.9,1,1, 0.048, 10495.123, 327.185, 52798.293 23/04/02,14:07:29,13,08,1, 11.9,1,1, 0.048, 10495.119, 327.175, 52798.288 23/04/02,14:07:29,14,08,1, 11.9,1,1, 0.048, 10495.124, 327.148, 52798.299 23/04/02,14:07:29,15,08,1, 11.9,1,1, 0.048, 10495.122, 327.159, 52798.280 23/04/02,14:07:29,16,08,1, 11.9,1,1, 0.048, 10495.120, 327.177, 52798.307 23/04/02,14:07:29,17,08,1, 11.9,1,1, 0.048, 10495.100, 327.163, 52798.315 23/04/02,14:07:29,18,08,1, 11.9,1,1, 0.048, 10495.114, 327.189, 52798.295 23/04/02,14:07:29,19,08,1, 11.9,1,1, 0.048, 10495.094, 327.167, 52798.291 23/04/02,14:07:30,00,08,1, 11.9,1,1, 0.051, 10495.092, 327.167, 52798.291 23/04/02,14:07:30,01,08,1, 11.9,1,1, 0.051, 10495.092, 327.202, 52798.303 23/04/02,14:07:30,02,08,1, 11.9,1,1, 0.051, 10495.111, 327.174, 52798.284 23/04/02,14:07:30,03,08,1, 11.9,1,1, 0.051, 10495.081, 327.179, 52798.311 23/04/02,14:07:30,04,08,1, 11.9,1,1, 0.051, 10495.084, 327.182, 52798.337 23/04/02,14:07:30,05,08,1, 11.9,1,1, 0.051, 10495.097, 327.177, 52798.343 23/04/02,14:07:30,06,08,1, 11.9,1,1, 0.051, 10495.115, 327.152, 52798.184 23/04/02,14:07:30,07,08,1, 11.9,1,1, 0.051, 10495.058, 327.186, 52798.203 23/04/02,14:07:30,08,08,1, 11.9,1,1, 0.051, 10495.106, 327.188, 52798.349 23/04/02,14:07:30,09,08,1, 11.9,1,1, 0.051, 10495.062, 327.180, 52798.323 23/04/02,14:07:30,10,08,1, 11.9,1,1, 0.051, 10495.096, 327.206, 52798.298 23/04/02,14:07:30,11,08,1, 11.9,1,1, 0.051, 10495.071, 327.197, 52798.322 23/04/02,14:07:30,12,08,1, 11.9,1,1, 0.051, 10495.071, 327.185, 52798.341 23/04/02,14:07:30,13,08,1, 11.9,1,1, 0.051, 10495.073, 327.216, 52798.320 23/04/02,14:07:30,14,08,1, 11.9,1,1, 0.051, 10495.090, 327.217, 52798.327 23/04/02,14:07:30,15,08,1, 11.9,1,1, 0.051, 10495.076, 327.170, 52798.319 23/04/02,14:07:30,16,08,1, 11.9,1,1, 0.051, 10495.077, 327.188, 52798.348 23/04/02,14:07:30,17,08,1, 11.9,1,1, 0.051, 10495.075, 327.193, 52798.328 23/04/02,14:07:30,18,08,1, 11.9,1,1, 0.051, 10495.076, 327.163, 52798.349 23/04/02,14:07:30,19,08,1, 11.9,1,1, 0.051, 10495.088, 327.184, 52798.358 23/04/02,14:07:31,00,08,1, 11.9,1,1, 0.049, 10495.083, 327.184, 52798.358 23/04/02,14:07:31,01,08,1, 11.9,1,1, 0.049, 10495.082, 327.183, 52798.361 23/04/02,14:07:31,02,08,1, 11.9,1,1, 0.049, 10495.079, 327.189, 52798.337 23/04/02,14:07:31,03,08,1, 11.9,1,1, 0.049, 10495.117, 327.209, 52798.350 23/04/02,14:07:31,04,08,1, 11.9,1,1, 0.049, 10495.081, 327.198, 52798.339 23/04/02,14:07:31,05,08,1, 11.9,1,1, 0.049, 10495.071, 327.199, 52798.361 23/04/02,14:07:31,06,08,1, 11.9,1,1, 0.049, 10495.075, 327.173, 52798.306 23/04/02,14:07:31,07,08,1, 11.9,1,1, 0.049, 10495.071, 327.205, 52798.365 23/04/02,14:07:31,08,08,1, 11.9,1,1, 0.049, 10495.076, 327.179, 52798.367 23/04/02,14:07:31,09,08,1, 11.9,1,1, 0.049, 10495.054, 327.198, 52798.342 23/04/02,14:07:31,10,08,1, 11.9,1,1, 0.049, 10495.072, 327.181, 52798.327 23/04/02,14:07:31,11,08,1, 11.9,1,1, 0.049, 10495.046, 327.194, 52798.348 23/04/02,14:07:31,12,08,1, 11.9,1,1, 0.049, 10495.061, 327.188, 52798.359 23/04/02,14:07:31,13,08,1, 11.9,1,1, 0.049, 10495.050, 327.213, 52798.374 23/04/02,14:07:31,14,08,1, 11.9,1,1, 0.049, 10495.074, 327.173, 52798.347 23/04/02,14:07:31,15,08,1, 11.9,1,1, 0.049, 10495.062, 327.181, 52798.339 23/04/02,14:07:31,16,08,1, 11.9,1,1, 0.049, 10495.048, 327.205, 52798.355 23/04/02,14:07:31,17,08,1, 11.9,1,1, 0.049, 10495.047, 327.200, 52798.348 23/04/02,14:07:31,18,08,1, 11.9,1,1, 0.049, 10495.065, 327.189, 52798.347 23/04/02,14:07:31,19,08,1, 11.9,1,1, 0.049, 10495.049, 327.201, 52798.375 23/04/02,14:07:32,00,08,1, 11.9,1,1, 0.052, 10495.042, 327.201, 52798.375 23/04/02,14:07:32,01,08,1, 11.9,1,1, 0.052, 10495.042, 327.181, 52798.367 23/04/02,14:07:32,02,08,1, 11.9,1,1, 0.052, 10495.050, 327.220, 52798.368 23/04/02,14:07:32,03,08,1, 11.9,1,1, 0.052, 10495.039, 327.184, 52798.354 23/04/02,14:07:32,04,08,1, 11.9,1,1, 0.052, 10495.022, 327.210, 52798.360 23/04/02,14:07:32,05,08,1, 11.9,1,1, 0.052, 10495.050, 327.201, 52798.359 23/04/02,14:07:32,06,08,1, 11.9,1,1, 0.052, 10495.051, 327.187, 52798.350 23/04/02,14:07:32,07,08,1, 11.9,1,1, 0.052, 10495.031, 327.194, 52798.368 23/04/02,14:07:32,08,08,1, 11.9,1,1, 0.052, 10495.025, 327.178, 52798.342 23/04/02,14:07:32,09,08,1, 11.9,1,1, 0.052, 10495.034, 327.195, 52798.345 23/04/02,14:07:32,10,08,1, 11.9,1,1, 0.052, 10495.025, 327.172, 52798.343 23/04/02,14:07:32,11,08,1, 11.9,1,1, 0.052, 10495.023, 327.183, 52798.362 23/04/02,14:07:32,12,08,1, 11.9,1,1, 0.052, 10495.032, 327.193, 52798.363 23/04/02,14:07:32,13,08,1, 11.9,1,1, 0.052, 10495.053, 327.186, 52798.367 23/04/02,14:07:32,14,08,1, 11.9,1,1, 0.052, 10495.019, 327.185, 52798.361 23/04/02,14:07:32,15,08,1, 11.9,1,1, 0.052, 10495.020, 327.172, 52798.354 23/04/02,14:07:32,16,08,1, 11.9,1,1, 0.052, 10495.010, 327.182, 52798.387 23/04/02,14:07:32,17,08,1, 11.9,1,1, 0.052, 10495.011, 327.190, 52798.339 23/04/02,14:07:32,18,08,1, 11.9,1,1, 0.052, 10495.026, 327.175, 52798.337 23/04/02,14:07:32,19,08,1, 11.9,1,1, 0.052, 10495.018, 327.175, 52798.363 23/04/02,14:07:33,00,08,1, 11.9,1,1, 0.049, 10495.017, 327.175, 52798.363 23/04/02,14:07:33,01,08,1, 11.9,1,1, 0.049, 10495.013, 327.178, 52798.349 23/04/02,14:07:33,02,08,1, 11.9,1,1, 0.049, 10495.007, 327.178, 52798.380 23/04/02,14:07:33,03,08,1, 11.9,1,1, 0.049, 10495.005, 327.195, 52798.389 23/04/02,14:07:33,04,08,1, 11.9,1,1, 0.049, 10494.991, 327.195, 52798.381 23/04/02,14:07:33,05,08,1, 11.9,1,1, 0.049, 10495.014, 327.198, 52798.378 23/04/02,14:07:33,06,08,1, 11.9,1,1, 0.049, 10495.012, 327.210, 52798.379 23/04/02,14:07:33,07,08,1, 11.9,1,1, 0.049, 10495.009, 327.207, 52798.393 23/04/02,14:07:33,08,08,1, 11.9,1,1, 0.049, 10495.003, 327.228, 52798.371 23/04/02,14:07:33,09,08,1, 11.9,1,1, 0.049, 10494.995, 327.212, 52798.332 23/04/02,14:07:33,10,08,1, 11.9,1,1, 0.049, 10494.990, 327.168, 52798.364 23/04/02,14:07:33,11,08,1, 11.9,1,1, 0.049, 10495.009, 327.193, 52798.400 23/04/02,14:07:33,12,08,1, 11.9,1,1, 0.049, 10495.006, 327.180, 52798.378 23/04/02,14:07:33,13,08,1, 11.9,1,1, 0.049, 10494.985, 327.206, 52798.374 23/04/02,14:07:33,14,08,1, 11.9,1,1, 0.049, 10494.996, 327.211, 52798.390 23/04/02,14:07:33,15,08,1, 11.9,1,1, 0.049, 10494.984, 327.209, 52798.399 23/04/02,14:07:33,16,08,1, 11.9,1,1, 0.049, 10494.958, 327.196, 52798.407 23/04/02,14:07:33,17,08,1, 11.9,1,1, 0.049, 10494.987, 327.217, 52798.432 23/04/02,14:07:33,18,08,1, 11.9,1,1, 0.049, 10494.994, 327.193, 52798.427 23/04/02,14:07:33,19,08,1, 11.9,1,1, 0.049, 10494.965, 327.206, 52798.392 23/04/02,14:07:34,00,08,1, 11.9,1,1, 0.049, 10494.958, 327.206, 52798.392 23/04/02,14:07:34,01,08,1, 11.9,1,1, 0.049, 10494.975, 327.203, 52798.411 23/04/02,14:07:34,02,08,1, 11.9,1,1, 0.049, 10495.018, 327.201, 52798.558 23/04/02,14:07:34,03,08,1, 11.9,1,1, 0.049, 10494.907, 327.192, 52798.418 23/04/02,14:07:34,04,08,1, 11.9,1,1, 0.049, 10494.956, 327.217, 52798.513 23/04/02,14:07:34,05,08,1, 11.9,1,1, 0.049, 10494.955, 327.224, 52798.473 23/04/02,14:07:34,06,08,1, 11.9,1,1, 0.049, 10494.920, 327.190, 52798.465 23/04/02,14:07:34,07,08,1, 11.9,1,1, 0.049, 10494.953, 327.216, 52798.424 23/04/02,14:07:34,08,08,1, 11.9,1,1, 0.049, 10494.940, 327.201, 52798.471 23/04/02,14:07:34,09,08,1, 11.9,1,1, 0.049, 10494.967, 327.212, 52798.429 23/04/02,14:07:34,10,08,1, 11.9,1,1, 0.049, 10494.973, 327.183, 52798.449 23/04/02,14:07:34,11,08,1, 11.9,1,1, 0.049, 10494.959, 327.212, 52798.417 23/04/02,14:07:34,12,08,1, 11.9,1,1, 0.049, 10494.969, 327.188, 52798.450 23/04/02,14:07:34,13,08,1, 11.9,1,1, 0.049, 10494.960, 327.193, 52798.442 23/04/02,14:07:34,14,08,1, 11.9,1,1, 0.049, 10494.947, 327.206, 52798.431 23/04/02,14:07:34,15,08,1, 11.9,1,1, 0.049, 10494.957, 327.220, 52798.440 23/04/02,14:07:34,16,08,1, 11.9,1,1, 0.049, 10494.941, 327.234, 52798.454 23/04/02,14:07:34,17,08,1, 11.9,1,1, 0.049, 10494.934, 327.242, 52798.411 23/04/02,14:07:34,18,08,1, 11.9,1,1, 0.049, 10494.925, 327.202, 52798.434 23/04/02,14:07:34,19,08,1, 11.9,1,1, 0.049, 10494.962, 327.224, 52798.440 23/04/02,14:07:35,00,08,1, 11.8,1,1, 0.051, 10494.958, 327.224, 52798.440 23/04/02,14:07:35,01,08,1, 11.8,1,1, 0.051, 10494.923, 327.204, 52798.436 23/04/02,14:07:35,02,08,1, 11.8,1,1, 0.051, 10494.944, 327.217, 52798.452 23/04/02,14:07:35,03,08,1, 11.8,1,1, 0.051, 10494.922, 327.222, 52798.454 23/04/02,14:07:35,04,08,1, 11.8,1,1, 0.051, 10494.911, 327.197, 52798.442 23/04/02,14:07:35,05,08,1, 11.8,1,1, 0.051, 10494.909, 327.215, 52798.477 23/04/02,14:07:35,06,08,1, 11.8,1,1, 0.051, 10494.924, 327.195, 52798.437 23/04/02,14:07:35,07,08,1, 11.8,1,1, 0.051, 10494.930, 327.219, 52798.478 23/04/02,14:07:35,08,08,1, 11.8,1,1, 0.051, 10494.929, 327.198, 52798.448 23/04/02,14:07:35,09,08,1, 11.8,1,1, 0.051, 10494.931, 327.216, 52798.448 23/04/02,14:07:35,10,08,1, 11.8,1,1, 0.051, 10494.922, 327.203, 52798.463 23/04/02,14:07:35,11,08,1, 11.8,1,1, 0.051, 10494.933, 327.218, 52798.466 23/04/02,14:07:35,12,08,1, 11.8,1,1, 0.051, 10494.901, 327.190, 52798.509 23/04/02,14:07:35,13,08,1, 11.8,1,1, 0.051, 10494.930, 327.205, 52798.492 23/04/02,14:07:35,14,08,1, 11.8,1,1, 0.051, 10494.909, 327.204, 52798.483 23/04/02,14:07:35,15,08,1, 11.8,1,1, 0.051, 10494.918, 327.197, 52798.453 23/04/02,14:07:35,16,08,1, 11.8,1,1, 0.051, 10494.902, 327.215, 52798.477 23/04/02,14:07:35,17,08,1, 11.8,1,1, 0.051, 10494.912, 327.210, 52798.462 23/04/02,14:07:35,18,08,1, 11.8,1,1, 0.051, 10494.923, 327.198, 52798.463 23/04/02,14:07:35,19,08,1, 11.8,1,1, 0.051, 10494.904, 327.210, 52798.496 23/04/02,14:07:36,00,08,1, 11.9,1,1, 0.050, 10494.900, 327.210, 52798.496 23/04/02,14:07:36,01,08,1, 11.9,1,1, 0.050, 10494.894, 327.215, 52798.470 23/04/02,14:07:36,02,08,1, 11.9,1,1, 0.050, 10494.902, 327.223, 52798.457 23/04/02,14:07:36,03,08,1, 11.9,1,1, 0.050, 10494.899, 327.211, 52798.461 23/04/02,14:07:36,04,08,1, 11.9,1,1, 0.050, 10494.905, 327.212, 52798.476 23/04/02,14:07:36,05,08,1, 11.9,1,1, 0.050, 10494.906, 327.203, 52798.457 23/04/02,14:07:36,06,08,1, 11.9,1,1, 0.050, 10494.900, 327.227, 52798.496 23/04/02,14:07:36,07,08,1, 11.9,1,1, 0.050, 10494.901, 327.211, 52798.478 23/04/02,14:07:36,08,08,1, 11.9,1,1, 0.050, 10494.897, 327.191, 52798.436 23/04/02,14:07:36,09,08,1, 11.9,1,1, 0.050, 10494.886, 327.190, 52798.470 23/04/02,14:07:36,10,08,1, 11.9,1,1, 0.050, 10494.907, 327.210, 52798.487 23/04/02,14:07:36,11,08,1, 11.9,1,1, 0.050, 10494.909, 327.186, 52798.480 23/04/02,14:07:36,12,08,1, 11.9,1,1, 0.050, 10494.890, 327.202, 52798.472 23/04/02,14:07:36,13,08,1, 11.9,1,1, 0.050, 10494.902, 327.195, 52798.475 23/04/02,14:07:36,14,08,1, 11.9,1,1, 0.050, 10494.859, 327.201, 52798.462 23/04/02,14:07:36,15,08,1, 11.9,1,1, 0.050, 10494.878, 327.188, 52798.486 23/04/02,14:07:36,16,08,1, 11.9,1,1, 0.050, 10494.875, 327.190, 52798.447 23/04/02,14:07:36,17,08,1, 11.9,1,1, 0.050, 10494.840, 327.208, 52798.469 23/04/02,14:07:36,18,08,1, 11.9,1,1, 0.050, 10494.839, 327.187, 52798.470 23/04/02,14:07:36,19,08,1, 11.9,1,1, 0.050, 10494.850, 327.175, 52798.519 23/04/02,14:07:37,00,08,1, 11.9,1,1, 0.051, 10494.850, 327.175, 52798.519 23/04/02,14:07:37,01,08,1, 11.9,1,1, 0.051, 10494.855, 327.207, 52798.493 23/04/02,14:07:37,02,08,1, 11.9,1,1, 0.051, 10494.859, 327.197, 52798.512 23/04/02,14:07:37,03,08,1, 11.9,1,1, 0.051, 10494.858, 327.228, 52798.494 23/04/02,14:07:37,04,08,1, 11.9,1,1, 0.051, 10494.845, 327.208, 52798.498 23/04/02,14:07:37,05,08,1, 11.9,1,1, 0.051, 10494.862, 327.224, 52798.487 23/04/02,14:07:37,06,08,1, 11.9,1,1, 0.051, 10494.851, 327.199, 52798.470 23/04/02,14:07:37,07,08,1, 11.9,1,1, 0.051, 10494.856, 327.242, 52798.533 23/04/02,14:07:37,08,08,1, 11.9,1,1, 0.051, 10494.857, 327.223, 52798.505 23/04/02,14:07:37,09,08,1, 11.9,1,1, 0.051, 10494.841, 327.219, 52798.507 23/04/02,14:07:37,10,08,1, 11.9,1,1, 0.051, 10494.843, 327.241, 52798.539 23/04/02,14:07:37,11,08,1, 11.9,1,1, 0.051, 10494.844, 327.221, 52798.515 23/04/02,14:07:37,12,08,1, 11.9,1,1, 0.051, 10494.869, 327.209, 52798.521 23/04/02,14:07:37,13,08,1, 11.9,1,1, 0.051, 10494.844, 327.204, 52798.484 23/04/02,14:07:37,14,08,1, 11.9,1,1, 0.051, 10494.850, 327.223, 52798.543 23/04/02,14:07:37,15,08,1, 11.9,1,1, 0.051, 10494.865, 327.233, 52798.512 23/04/02,14:07:37,16,08,1, 11.9,1,1, 0.051, 10494.842, 327.217, 52798.517 23/04/02,14:07:37,17,08,1, 11.9,1,1, 0.051, 10494.862, 327.230, 52798.518 23/04/02,14:07:37,18,08,1, 11.9,1,1, 0.051, 10494.871, 327.225, 52798.505 23/04/02,14:07:37,19,08,1, 11.9,1,1, 0.051, 10494.848, 327.217, 52798.518 23/04/02,14:07:38,00,08,1, 11.9,1,1, 0.046, 10494.841, 327.217, 52798.518 23/04/02,14:07:38,01,08,1, 11.9,1,1, 0.046, 10494.859, 327.224, 52798.523 23/04/02,14:07:38,02,08,1, 11.9,1,1, 0.046, 10494.852, 327.208, 52798.523 23/04/02,14:07:38,03,08,1, 11.9,1,1, 0.046, 10494.834, 327.223, 52798.528 23/04/02,14:07:38,04,08,1, 11.9,1,1, 0.046, 10494.856, 327.193, 52798.512 23/04/02,14:07:38,05,08,1, 11.9,1,1, 0.046, 10494.852, 327.218, 52798.528 23/04/02,14:07:38,06,08,1, 11.9,1,1, 0.046, 10494.836, 327.209, 52798.509 23/04/02,14:07:38,07,08,1, 11.9,1,1, 0.046, 10494.843, 327.218, 52798.497 23/04/02,14:07:38,08,08,1, 11.9,1,1, 0.046, 10494.839, 327.218, 52798.535 23/04/02,14:07:38,09,08,1, 11.9,1,1, 0.046, 10494.830, 327.212, 52798.544 23/04/02,14:07:38,10,08,1, 11.9,1,1, 0.046, 10494.816, 327.202, 52798.528 23/04/02,14:07:38,11,08,1, 11.9,1,1, 0.046, 10494.830, 327.234, 52798.542 23/04/02,14:07:38,12,08,1, 11.9,1,1, 0.046, 10494.830, 327.209, 52798.529 23/04/02,14:07:38,13,08,1, 11.9,1,1, 0.046, 10494.808, 327.232, 52798.570 23/04/02,14:07:38,14,08,1, 11.9,1,1, 0.046, 10494.816, 327.221, 52798.535 23/04/02,14:07:38,15,08,1, 11.9,1,1, 0.046, 10494.824, 327.241, 52798.554 23/04/02,14:07:38,16,08,1, 11.9,1,1, 0.046, 10494.809, 327.248, 52798.543 23/04/02,14:07:38,17,08,1, 11.9,1,1, 0.046, 10494.829, 327.229, 52798.568 23/04/02,14:07:38,18,08,1, 11.9,1,1, 0.046, 10494.843, 327.211, 52798.564 23/04/02,14:07:38,19,08,1, 11.9,1,1, 0.046, 10494.845, 327.239, 52798.593 23/04/02,14:07:39,00,08,1, 11.9,1,1, 0.051, 10494.841, 327.239, 52798.593 23/04/02,14:07:39,01,08,1, 11.9,1,1, 0.051, 10494.811, 327.231, 52798.558 23/04/02,14:07:39,02,08,1, 11.9,1,1, 0.051, 10494.836, 327.217, 52798.567 23/04/02,14:07:39,03,08,1, 11.9,1,1, 0.051, 10494.823, 327.231, 52798.545 23/04/02,14:07:39,04,08,1, 11.9,1,1, 0.051, 10494.805, 327.238, 52798.574 23/04/02,14:07:39,05,08,1, 11.9,1,1, 0.051, 10494.823, 327.227, 52798.568 23/04/02,14:07:39,06,08,1, 11.9,1,1, 0.051, 10494.821, 327.232, 52798.584 23/04/02,14:07:39,07,08,1, 11.9,1,1, 0.051, 10494.800, 327.225, 52798.549 23/04/02,14:07:39,08,08,1, 11.9,1,1, 0.051, 10494.808, 327.215, 52798.524 23/04/02,14:07:39,09,08,1, 11.9,1,1, 0.051, 10494.812, 327.244, 52798.547 23/04/02,14:07:39,10,08,1, 11.9,1,1, 0.051, 10494.796, 327.215, 52798.564 23/04/02,14:07:39,11,08,1, 11.9,1,1, 0.051, 10494.818, 327.226, 52798.544 23/04/02,14:07:39,12,08,1, 11.9,1,1, 0.051, 10494.809, 327.200, 52798.550 23/04/02,14:07:39,13,08,1, 11.9,1,1, 0.051, 10494.764, 327.248, 52798.564 23/04/02,14:07:39,14,08,1, 11.9,1,1, 0.051, 10494.817, 327.264, 52798.557 23/04/02,14:07:39,15,08,1, 11.9,1,1, 0.051, 10494.804, 327.245, 52798.550 23/04/02,14:07:39,16,08,1, 11.9,1,1, 0.051, 10494.790, 327.216, 52798.552 23/04/02,14:07:39,17,08,1, 11.9,1,1, 0.051, 10494.809, 327.253, 52798.577 23/04/02,14:07:39,18,08,1, 11.9,1,1, 0.051, 10494.804, 327.244, 52798.587 23/04/02,14:07:39,19,08,1, 11.9,1,1, 0.051, 10494.804, 327.232, 52798.605 23/04/02,14:07:40,00,08,1, 11.9,1,1, 0.052, 10494.800, 327.232, 52798.605 23/04/02,14:07:40,01,08,1, 11.9,1,1, 0.052, 10494.798, 327.258, 52798.571 23/04/02,14:07:40,02,08,1, 11.9,1,1, 0.052, 10494.784, 327.213, 52798.611 23/04/02,14:07:40,03,08,1, 11.9,1,1, 0.052, 10494.789, 327.238, 52798.607 23/04/02,14:07:40,04,08,1, 11.9,1,1, 0.052, 10494.775, 327.222, 52798.601 23/04/02,14:07:40,05,08,1, 11.9,1,1, 0.052, 10494.784, 327.247, 52798.595 23/04/02,14:07:40,06,08,1, 11.9,1,1, 0.052, 10494.789, 327.240, 52798.602 23/04/02,14:07:40,07,08,1, 11.9,1,1, 0.052, 10494.785, 327.263, 52798.595 23/04/02,14:07:40,08,08,1, 11.9,1,1, 0.052, 10494.786, 327.237, 52798.585 23/04/02,14:07:40,09,08,1, 11.9,1,1, 0.052, 10494.789, 327.233, 52798.599 23/04/02,14:07:40,10,08,1, 11.9,1,1, 0.052, 10494.804, 327.239, 52798.592 23/04/02,14:07:40,11,08,1, 11.9,1,1, 0.052, 10494.773, 327.218, 52798.562 23/04/02,14:07:40,12,08,1, 11.9,1,1, 0.052, 10494.760, 327.224, 52798.593 23/04/02,14:07:40,13,08,1, 11.9,1,1, 0.052, 10494.772, 327.223, 52798.609 23/04/02,14:07:40,14,08,1, 11.9,1,1, 0.052, 10494.774, 327.229, 52798.593 23/04/02,14:07:40,15,08,1, 11.9,1,1, 0.052, 10494.765, 327.220, 52798.560 23/04/02,14:07:40,16,08,1, 11.9,1,1, 0.052, 10494.752, 327.232, 52798.629 23/04/02,14:07:40,17,08,1, 11.9,1,1, 0.052, 10494.758, 327.229, 52798.607 23/04/02,14:07:40,18,08,1, 11.9,1,1, 0.052, 10494.778, 327.248, 52798.612 23/04/02,14:07:40,19,08,1, 11.9,1,1, 0.052, 10494.783, 327.258, 52798.634 23/04/02,14:07:41,00,08,1, 11.9,1,1, 0.048, 10494.775, 327.258, 52798.634 23/04/02,14:07:41,01,08,1, 11.9,1,1, 0.048, 10494.759, 327.228, 52798.574 23/04/02,14:07:41,02,08,1, 11.9,1,1, 0.048, 10494.791, 327.247, 52798.601 23/04/02,14:07:41,03,08,1, 11.9,1,1, 0.048, 10494.782, 327.253, 52798.617 23/04/02,14:07:41,04,08,1, 11.9,1,1, 0.048, 10494.735, 327.241, 52798.853 23/04/02,14:07:41,05,08,1, 11.9,1,1, 0.048, 10494.763, 327.240, 52798.652 23/04/02,14:07:41,06,08,1, 11.9,1,1, 0.048, 10494.793, 327.237, 52798.582 23/04/02,14:07:41,07,08,1, 11.9,1,1, 0.048, 10494.765, 327.230, 52798.601 23/04/02,14:07:41,08,08,1, 11.9,1,1, 0.048, 10494.764, 327.241, 52798.621 23/04/02,14:07:41,09,08,1, 11.9,1,1, 0.048, 10494.771, 327.237, 52798.612 23/04/02,14:07:41,10,08,1, 11.9,1,1, 0.048, 10494.741, 327.202, 52798.594 23/04/02,14:07:41,11,08,1, 11.9,1,1, 0.048, 10494.756, 327.220, 52798.584 23/04/02,14:07:41,12,08,1, 11.9,1,1, 0.048, 10494.767, 327.202, 52798.584 23/04/02,14:07:41,13,08,1, 11.9,1,1, 0.048, 10494.730, 327.231, 52798.585 23/04/02,14:07:41,14,08,1, 11.9,1,1, 0.048, 10494.736, 327.232, 52798.595 23/04/02,14:07:41,15,08,1, 11.9,1,1, 0.048, 10494.734, 327.219, 52798.621 23/04/02,14:07:41,16,08,1, 11.9,1,1, 0.048, 10494.721, 327.225, 52798.601 23/04/02,14:07:41,17,08,1, 11.9,1,1, 0.048, 10494.733, 327.223, 52798.601 23/04/02,14:07:41,18,08,1, 11.9,1,1, 0.048, 10494.727, 327.239, 52798.643 23/04/02,14:07:41,19,08,1, 11.9,1,1, 0.048, 10494.721, 327.218, 52798.594 23/04/02,14:07:42,00,08,1, 11.9,1,1, 0.054, 10494.716, 327.218, 52798.594 23/04/02,14:07:42,01,08,1, 11.9,1,1, 0.054, 10494.740, 327.233, 52798.579 23/04/02,14:07:42,02,08,1, 11.9,1,1, 0.054, 10494.711, 327.220, 52798.615 23/04/02,14:07:42,03,08,1, 11.9,1,1, 0.054, 10494.720, 327.232, 52798.607 23/04/02,14:07:42,04,08,1, 11.9,1,1, 0.054, 10494.720, 327.214, 52798.596 23/04/02,14:07:42,05,08,1, 11.9,1,1, 0.054, 10494.698, 327.229, 52798.608 23/04/02,14:07:42,06,08,1, 11.9,1,1, 0.054, 10494.716, 327.245, 52798.635 23/04/02,14:07:42,07,08,1, 11.9,1,1, 0.054, 10494.733, 327.237, 52798.646 23/04/02,14:07:42,08,08,1, 11.9,1,1, 0.054, 10494.721, 327.237, 52798.607 23/04/02,14:07:42,09,08,1, 11.9,1,1, 0.054, 10494.709, 327.236, 52798.644 23/04/02,14:07:42,10,08,1, 11.9,1,1, 0.054, 10494.725, 327.243, 52798.599 23/04/02,14:07:42,11,08,1, 11.9,1,1, 0.054, 10494.709, 327.245, 52798.620 23/04/02,14:07:42,12,08,1, 11.9,1,1, 0.054, 10494.716, 327.234, 52798.649 23/04/02,14:07:42,13,08,1, 11.9,1,1, 0.054, 10494.703, 327.248, 52798.606 23/04/02,14:07:42,14,08,1, 11.9,1,1, 0.054, 10494.704, 327.217, 52798.604 23/04/02,14:07:42,15,08,1, 11.9,1,1, 0.054, 10494.716, 327.212, 52798.634 23/04/02,14:07:42,16,08,1, 11.9,1,1, 0.054, 10494.683, 327.239, 52798.628 23/04/02,14:07:42,17,08,1, 11.9,1,1, 0.054, 10494.731, 327.215, 52798.637 23/04/02,14:07:42,18,08,1, 11.9,1,1, 0.054, 10494.718, 327.204, 52798.637 23/04/02,14:07:42,19,08,1, 11.9,1,1, 0.054, 10494.709, 327.223, 52798.618 23/04/02,14:07:43,00,08,1, 11.9,1,1, 0.049, 10494.708, 327.223, 52798.618 23/04/02,14:07:43,01,08,1, 11.9,1,1, 0.049, 10494.713, 327.217, 52798.632 23/04/02,14:07:43,02,08,1, 11.9,1,1, 0.049, 10494.706, 327.212, 52798.642 23/04/02,14:07:43,03,08,1, 11.9,1,1, 0.049, 10494.693, 327.225, 52798.625 23/04/02,14:07:43,04,08,1, 11.9,1,1, 0.049, 10494.710, 327.238, 52798.631 23/04/02,14:07:43,05,08,1, 11.9,1,1, 0.049, 10494.697, 327.217, 52798.641 23/04/02,14:07:43,06,08,1, 11.9,1,1, 0.049, 10494.688, 327.215, 52798.662 23/04/02,14:07:43,07,08,1, 11.9,1,1, 0.049, 10494.699, 327.192, 52798.627 23/04/02,14:07:43,08,08,1, 11.9,1,1, 0.049, 10494.702, 327.230, 52798.624 23/04/02,14:07:43,09,08,1, 11.9,1,1, 0.049, 10494.697, 327.232, 52798.639 23/04/02,14:07:43,10,08,1, 11.9,1,1, 0.049, 10494.688, 327.226, 52798.631 23/04/02,14:07:43,11,08,1, 11.9,1,1, 0.049, 10494.683, 327.216, 52798.637 23/04/02,14:07:43,12,08,1, 11.9,1,1, 0.049, 10494.721, 327.252, 52798.665 23/04/02,14:07:43,13,08,1, 11.9,1,1, 0.049, 10494.690, 327.254, 52798.676 23/04/02,14:07:43,14,08,1, 11.9,1,1, 0.049, 10494.695, 327.252, 52798.647 23/04/02,14:07:43,15,08,1, 11.9,1,1, 0.049, 10494.673, 327.240, 52798.486 23/04/02,14:07:43,16,08,1, 11.9,1,1, 0.049, 10494.677, 327.240, 52798.757 23/04/02,14:07:43,17,08,1, 11.9,1,1, 0.049, 10494.706, 327.202, 52798.627 23/04/02,14:07:43,18,08,1, 11.9,1,1, 0.049, 10494.696, 327.241, 52798.683 23/04/02,14:07:43,19,08,1, 11.9,1,1, 0.049, 10494.670, 327.229, 52798.672 23/04/02,14:07:44,00,08,1, 11.9,1,1, 0.048, 10494.666, 327.229, 52798.672 23/04/02,14:07:44,01,08,1, 11.9,1,1, 0.048, 10494.682, 327.274, 52798.691 23/04/02,14:07:44,02,08,1, 11.9,1,1, 0.048, 10494.664, 327.238, 52798.676 23/04/02,14:07:44,03,08,1, 11.9,1,1, 0.048, 10494.654, 327.238, 52798.688 23/04/02,14:07:44,04,08,1, 11.9,1,1, 0.048, 10494.688, 327.238, 52798.695 23/04/02,14:07:44,05,08,1, 11.9,1,1, 0.048, 10494.676, 327.226, 52798.683 23/04/02,14:07:44,06,08,1, 11.9,1,1, 0.048, 10494.663, 327.229, 52798.659 23/04/02,14:07:44,07,08,1, 11.9,1,1, 0.048, 10494.674, 327.245, 52798.676 23/04/02,14:07:44,08,08,1, 11.9,1,1, 0.048, 10494.658, 327.234, 52798.658 23/04/02,14:07:44,09,08,1, 11.9,1,1, 0.048, 10494.660, 327.265, 52798.696 23/04/02,14:07:44,10,08,1, 11.9,1,1, 0.048, 10494.659, 327.257, 52798.674 23/04/02,14:07:44,11,08,1, 11.9,1,1, 0.048, 10494.652, 327.244, 52798.685 23/04/02,14:07:44,12,08,1, 11.9,1,1, 0.048, 10494.648, 327.224, 52798.695 23/04/02,14:07:44,13,08,1, 11.9,1,1, 0.048, 10494.634, 327.268, 52798.702 23/04/02,14:07:44,14,08,1, 11.9,1,1, 0.048, 10494.655, 327.231, 52798.694 23/04/02,14:07:44,15,08,1, 11.9,1,1, 0.048, 10494.658, 327.243, 52798.688 23/04/02,14:07:44,16,08,1, 11.9,1,1, 0.048, 10494.666, 327.242, 52798.701 23/04/02,14:07:44,17,08,1, 11.9,1,1, 0.048, 10494.636, 327.229, 52798.642 23/04/02,14:07:44,18,08,1, 11.9,1,1, 0.048, 10494.659, 327.234, 52798.651 23/04/02,14:07:44,19,08,1, 11.9,1,1, 0.048, 10494.658, 327.247, 52798.719 23/04/02,14:07:45,00,08,1, 11.9,1,1, 0.050, 10494.658, 327.247, 52798.719 23/04/02,14:07:45,01,08,1, 11.9,1,1, 0.050, 10494.626, 327.227, 52798.674 23/04/02,14:07:45,02,08,1, 11.9,1,1, 0.050, 10494.611, 327.246, 52798.702 23/04/02,14:07:45,03,08,1, 11.9,1,1, 0.050, 10494.619, 327.271, 52798.686 23/04/02,14:07:45,04,08,1, 11.9,1,1, 0.050, 10494.625, 327.230, 52798.681 23/04/02,14:07:45,05,08,1, 11.9,1,1, 0.050, 10494.637, 327.265, 52798.690 23/04/02,14:07:45,06,08,1, 11.9,1,1, 0.050, 10494.634, 327.246, 52798.684 23/04/02,14:07:45,07,08,1, 11.9,1,1, 0.050, 10494.649, 327.255, 52798.666 23/04/02,14:07:45,08,08,1, 11.9,1,1, 0.050, 10494.634, 327.253, 52798.701 23/04/02,14:07:45,09,08,1, 11.9,1,1, 0.050, 10494.617, 327.257, 52798.720 23/04/02,14:07:45,10,08,1, 11.9,1,1, 0.050, 10494.616, 327.237, 52798.684 23/04/02,14:07:45,11,08,1, 11.9,1,1, 0.050, 10494.617, 327.273, 52798.714 23/04/02,14:07:45,12,08,1, 11.9,1,1, 0.050, 10494.628, 327.254, 52798.689 23/04/02,14:07:45,13,08,1, 11.9,1,1, 0.050, 10494.624, 327.261, 52798.722 23/04/02,14:07:45,14,08,1, 11.9,1,1, 0.050, 10494.629, 327.254, 52798.701 23/04/02,14:07:45,15,08,1, 11.9,1,1, 0.050, 10494.627, 327.249, 52798.706 23/04/02,14:07:45,16,08,1, 11.9,1,1, 0.050, 10494.630, 327.248, 52798.662 23/04/02,14:07:45,17,08,1, 11.9,1,1, 0.050, 10494.624, 327.247, 52798.729 23/04/02,14:07:45,18,08,1, 11.9,1,1, 0.050, 10494.615, 327.248, 52798.710 23/04/02,14:07:45,19,08,1, 11.9,1,1, 0.050, 10494.600, 327.268, 52798.709 23/04/02,14:07:46,00,08,1, 11.8,1,1, 0.047, 10494.599, 327.268, 52798.709 23/04/02,14:07:46,01,08,1, 11.8,1,1, 0.047, 10494.616, 327.266, 52798.730 23/04/02,14:07:46,02,08,1, 11.8,1,1, 0.047, 10494.607, 327.247, 52798.673 23/04/02,14:07:46,03,08,1, 11.8,1,1, 0.047, 10494.597, 327.272, 52798.695 23/04/02,14:07:46,04,08,1, 11.8,1,1, 0.047, 10494.587, 327.252, 52798.696 23/04/02,14:07:46,05,08,1, 11.8,1,1, 0.047, 10494.575, 327.248, 52798.713 23/04/02,14:07:46,06,08,1, 11.8,1,1, 0.047, 10494.589, 327.254, 52798.714 23/04/02,14:07:46,07,08,1, 11.8,1,1, 0.047, 10494.584, 327.275, 52798.729 23/04/02,14:07:46,08,08,1, 11.8,1,1, 0.047, 10494.577, 327.251, 52798.692 23/04/02,14:07:46,09,08,1, 11.8,1,1, 0.047, 10494.573, 327.272, 52798.713 23/04/02,14:07:46,10,08,1, 11.8,1,1, 0.047, 10494.574, 327.275, 52798.700 23/04/02,14:07:46,11,08,1, 11.8,1,1, 0.047, 10494.568, 327.281, 52798.740 23/04/02,14:07:46,12,08,1, 11.8,1,1, 0.047, 10494.594, 327.249, 52798.706 23/04/02,14:07:46,13,08,1, 11.8,1,1, 0.047, 10494.574, 327.258, 52798.702 23/04/02,14:07:46,14,08,1, 11.8,1,1, 0.047, 10494.561, 327.242, 52798.738 23/04/02,14:07:46,15,08,1, 11.8,1,1, 0.047, 10494.543, 327.278, 52798.705 23/04/02,14:07:46,16,08,1, 11.8,1,1, 0.047, 10494.559, 327.266, 52798.763 23/04/02,14:07:46,17,08,1, 11.8,1,1, 0.047, 10494.567, 327.261, 52798.728 23/04/02,14:07:46,18,08,1, 11.8,1,1, 0.047, 10494.572, 327.269, 52798.606 23/04/02,14:07:46,19,08,1, 11.8,1,1, 0.047, 10494.567, 327.251, 52798.698 23/04/02,14:07:47,00,08,1, 11.9,1,1, 0.050, 10494.566, 327.251, 52798.698 23/04/02,14:07:47,01,08,1, 11.9,1,1, 0.050, 10494.553, 327.251, 52798.735 23/04/02,14:07:47,02,08,1, 11.9,1,1, 0.050, 10494.538, 327.266, 52798.719 23/04/02,14:07:47,03,08,1, 11.9,1,1, 0.050, 10494.529, 327.261, 52798.674 23/04/02,14:07:47,04,08,1, 11.9,1,1, 0.050, 10494.532, 327.275, 52798.726 23/04/02,14:07:47,05,08,1, 11.9,1,1, 0.050, 10494.530, 327.264, 52798.735 23/04/02,14:07:47,06,08,1, 11.9,1,1, 0.050, 10494.517, 327.257, 52798.711 23/04/02,14:07:47,07,08,1, 11.9,1,1, 0.050, 10494.522, 327.284, 52798.712 23/04/02,14:07:47,08,08,1, 11.9,1,1, 0.050, 10494.537, 327.262, 52798.731 23/04/02,14:07:47,09,08,1, 11.9,1,1, 0.050, 10494.526, 327.280, 52798.731 23/04/02,14:07:47,10,08,1, 11.9,1,1, 0.050, 10494.514, 327.275, 52798.768 23/04/02,14:07:47,11,08,1, 11.9,1,1, 0.050, 10494.537, 327.285, 52798.724 23/04/02,14:07:47,12,08,1, 11.9,1,1, 0.050, 10494.517, 327.276, 52798.729 23/04/02,14:07:47,13,08,1, 11.9,1,1, 0.050, 10494.487, 327.263, 52798.728 23/04/02,14:07:47,14,08,1, 11.9,1,1, 0.050, 10494.515, 327.274, 52798.721 23/04/02,14:07:47,15,08,1, 11.9,1,1, 0.050, 10494.489, 327.279, 52798.757 23/04/02,14:07:47,16,08,1, 11.9,1,1, 0.050, 10494.492, 327.249, 52798.732 23/04/02,14:07:47,17,08,1, 11.9,1,1, 0.050, 10494.495, 327.288, 52798.712 23/04/02,14:07:47,18,08,1, 11.9,1,1, 0.050, 10494.492, 327.280, 52798.739 23/04/02,14:07:47,19,08,1, 11.9,1,1, 0.050, 10494.501, 327.263, 52798.711 23/04/02,14:07:48,00,08,1, 11.9,1,1, 0.048, 10494.499, 327.263, 52798.711 23/04/02,14:07:48,01,08,1, 11.9,1,1, 0.048, 10494.493, 327.284, 52798.715 23/04/02,14:07:48,02,08,1, 11.9,1,1, 0.048, 10494.496, 327.271, 52798.698 23/04/02,14:07:48,03,08,1, 11.9,1,1, 0.048, 10494.477, 327.278, 52798.711 23/04/02,14:07:48,04,08,1, 11.9,1,1, 0.048, 10494.476, 327.275, 52798.757 23/04/02,14:07:48,05,08,1, 11.9,1,1, 0.048, 10494.467, 327.278, 52798.751 23/04/02,14:07:48,06,08,1, 11.9,1,1, 0.048, 10494.475, 327.252, 52798.727 23/04/02,14:07:48,07,08,1, 11.9,1,1, 0.048, 10494.486, 327.283, 52798.694 23/04/02,14:07:48,08,08,1, 11.9,1,1, 0.048, 10494.475, 327.269, 52798.739 23/04/02,14:07:48,09,08,1, 11.9,1,1, 0.048, 10494.474, 327.289, 52798.757 23/04/02,14:07:48,10,08,1, 11.9,1,1, 0.048, 10494.462, 327.275, 52798.752 23/04/02,14:07:48,11,08,1, 11.9,1,1, 0.048, 10494.459, 327.275, 52798.747 23/04/02,14:07:48,12,08,1, 11.9,1,1, 0.048, 10494.447, 327.272, 52798.721 23/04/02,14:07:48,13,08,1, 11.9,1,1, 0.048, 10494.448, 327.290, 52798.765 23/04/02,14:07:48,14,08,1, 11.9,1,1, 0.048, 10494.448, 327.288, 52798.791 23/04/02,14:07:48,15,08,1, 11.9,1,1, 0.048, 10494.428, 327.282, 52798.765 23/04/02,14:07:48,16,08,1, 11.9,1,1, 0.048, 10494.439, 327.273, 52798.767 23/04/02,14:07:48,17,08,1, 11.9,1,1, 0.048, 10494.450, 327.280, 52798.752 23/04/02,14:07:48,18,08,1, 11.9,1,1, 0.048, 10494.427, 327.282, 52798.750 23/04/02,14:07:48,19,08,1, 11.9,1,1, 0.048, 10494.405, 327.251, 52798.740 23/04/02,14:07:49,00,08,1, 11.9,1,1, 0.050, 10494.399, 327.251, 52798.740 23/04/02,14:07:49,01,08,1, 11.9,1,1, 0.050, 10494.414, 327.260, 52798.799 23/04/02,14:07:49,02,08,1, 11.9,1,1, 0.050, 10494.435, 327.286, 52798.770 23/04/02,14:07:49,03,08,1, 11.9,1,1, 0.050, 10494.429, 327.298, 52798.757 23/04/02,14:07:49,04,08,1, 11.9,1,1, 0.050, 10494.434, 327.277, 52798.758 23/04/02,14:07:49,05,08,1, 11.9,1,1, 0.050, 10494.434, 327.294, 52798.746 23/04/02,14:07:49,06,08,1, 11.9,1,1, 0.050, 10494.389, 327.292, 52798.771 23/04/02,14:07:49,07,08,1, 11.9,1,1, 0.050, 10494.398, 327.274, 52798.752 23/04/02,14:07:49,08,08,1, 11.9,1,1, 0.050, 10494.396, 327.271, 52798.767 23/04/02,14:07:49,09,08,1, 11.9,1,1, 0.050, 10494.392, 327.288, 52798.808 23/04/02,14:07:49,10,08,1, 11.9,1,1, 0.050, 10494.395, 327.277, 52798.753 23/04/02,14:07:49,11,08,1, 11.9,1,1, 0.050, 10494.385, 327.304, 52798.795 23/04/02,14:07:49,12,08,1, 11.9,1,1, 0.050, 10494.378, 327.299, 52798.934 23/04/02,14:07:49,13,08,1, 11.9,1,1, 0.050, 10494.396, 327.295, 52798.737 23/04/02,14:07:49,14,08,1, 11.9,1,1, 0.050, 10494.386, 327.301, 52798.772 23/04/02,14:07:49,15,08,1, 11.9,1,1, 0.050, 10494.384, 327.298, 52798.748 23/04/02,14:07:49,16,08,1, 11.9,1,1, 0.050, 10494.380, 327.322, 52798.756 23/04/02,14:07:49,17,08,1, 11.9,1,1, 0.050, 10494.372, 327.312, 52798.793 23/04/02,14:07:49,18,08,1, 11.9,1,1, 0.050, 10494.346, 327.304, 52798.834 23/04/02,14:07:49,19,08,1, 11.9,1,1, 0.050, 10494.345, 327.321, 52798.785 23/04/02,14:07:50,00,08,1, 11.9,1,1, 0.050, 10494.341, 327.321, 52798.785 23/04/02,14:07:50,01,08,1, 11.9,1,1, 0.050, 10494.367, 327.337, 52798.793 23/04/02,14:07:50,02,08,1, 11.9,1,1, 0.050, 10494.337, 327.304, 52798.785 23/04/02,14:07:50,03,08,1, 11.9,1,1, 0.050, 10494.369, 327.318, 52798.790 23/04/02,14:07:50,04,08,1, 11.9,1,1, 0.050, 10494.335, 327.317, 52798.808 23/04/02,14:07:50,05,08,1, 11.9,1,1, 0.050, 10494.352, 327.307, 52798.815 23/04/02,14:07:50,06,08,1, 11.9,1,1, 0.050, 10494.335, 327.322, 52798.777 23/04/02,14:07:50,07,08,1, 11.9,1,1, 0.050, 10494.324, 327.341, 52798.821 23/04/02,14:07:50,08,08,1, 11.9,1,1, 0.050, 10494.350, 327.340, 52798.821 23/04/02,14:07:50,09,08,1, 11.9,1,1, 0.050, 10494.333, 327.313, 52798.545 23/04/02,14:07:50,10,08,1, 11.9,1,1, 0.050, 10494.319, 327.324, 52798.753 23/04/02,14:07:50,11,08,1, 11.9,1,1, 0.050, 10494.289, 327.331, 52798.767 23/04/02,14:07:50,12,08,1, 11.9,1,1, 0.050, 10494.315, 327.329, 52798.810 23/04/02,14:07:50,13,08,1, 11.9,1,1, 0.050, 10494.318, 327.327, 52798.788 23/04/02,14:07:50,14,08,1, 11.9,1,1, 0.050, 10494.303, 327.338, 52798.775 23/04/02,14:07:50,15,08,1, 11.9,1,1, 0.050, 10494.307, 327.339, 52798.792 23/04/02,14:07:50,16,08,1, 11.9,1,1, 0.050, 10494.309, 327.343, 52798.819 23/04/02,14:07:50,17,08,1, 11.9,1,1, 0.050, 10494.308, 327.342, 52798.574 23/04/02,14:07:50,18,08,1, 11.9,1,1, 0.050, 10494.294, 327.336, 52798.729 23/04/02,14:07:50,19,08,1, 11.9,1,1, 0.050, 10494.297, 327.347, 52798.753 23/04/02,14:07:51,00,08,1, 11.9,1,1, 0.054, 10494.291, 327.347, 52798.753 23/04/02,14:07:51,01,08,1, 11.9,1,1, 0.054, 10494.288, 327.341, 52798.791 23/04/02,14:07:51,02,08,1, 11.9,1,1, 0.054, 10494.285, 327.370, 52798.814 23/04/02,14:07:51,03,08,1, 11.9,1,1, 0.054, 10494.260, 327.333, 52798.808 23/04/02,14:07:51,04,08,1, 11.9,1,1, 0.054, 10494.265, 327.351, 52798.806 23/04/02,14:07:51,05,08,1, 11.9,1,1, 0.054, 10494.277, 327.378, 52798.850 23/04/02,14:07:51,06,08,1, 11.9,1,1, 0.054, 10494.245, 327.355, 52798.816 23/04/02,14:07:51,07,08,1, 11.9,1,1, 0.054, 10494.270, 327.382, 52798.819 23/04/02,14:07:51,08,08,1, 11.9,1,1, 0.054, 10494.263, 327.378, 52798.831 23/04/02,14:07:51,09,08,1, 11.9,1,1, 0.054, 10494.268, 327.389, 52798.806 23/04/02,14:07:51,10,08,1, 11.9,1,1, 0.054, 10494.256, 327.369, 52798.815 23/04/02,14:07:51,11,08,1, 11.9,1,1, 0.054, 10494.267, 327.382, 52798.839 23/04/02,14:07:51,12,08,1, 11.9,1,1, 0.054, 10494.271, 327.346, 52798.836 23/04/02,14:07:51,13,08,1, 11.9,1,1, 0.054, 10494.229, 327.376, 52798.827 23/04/02,14:07:51,14,08,1, 11.9,1,1, 0.054, 10494.269, 327.368, 52798.856 23/04/02,14:07:51,15,08,1, 11.9,1,1, 0.054, 10494.231, 327.388, 52798.956 23/04/02,14:07:51,16,08,1, 11.9,1,1, 0.054, 10494.255, 327.367, 52798.769 23/04/02,14:07:51,17,08,1, 11.9,1,1, 0.054, 10494.238, 327.390, 52798.818 23/04/02,14:07:51,18,08,1, 11.9,1,1, 0.054, 10494.250, 327.367, 52798.797 23/04/02,14:07:51,19,08,1, 11.9,1,1, 0.054, 10494.232, 327.376, 52798.835 23/04/02,14:07:52,00,08,1, 11.8,1,1, 0.050, 10494.232, 327.376, 52798.835 23/04/02,14:07:52,01,08,1, 11.8,1,1, 0.050, 10494.200, 327.367, 52798.841 23/04/02,14:07:52,02,08,1, 11.8,1,1, 0.050, 10494.218, 327.381, 52798.870 23/04/02,14:07:52,03,08,1, 11.8,1,1, 0.050, 10494.203, 327.401, 52798.850 23/04/02,14:07:52,04,08,1, 11.8,1,1, 0.050, 10494.216, 327.387, 52798.894 23/04/02,14:07:52,05,08,1, 11.8,1,1, 0.050, 10494.191, 327.398, 52798.846 23/04/02,14:07:52,06,08,1, 11.8,1,1, 0.050, 10494.218, 327.394, 52798.844 23/04/02,14:07:52,07,08,1, 11.8,1,1, 0.050, 10494.203, 327.383, 52798.841 23/04/02,14:07:52,08,08,1, 11.8,1,1, 0.050, 10494.169, 327.397, 52798.827 23/04/02,14:07:52,09,08,1, 11.8,1,1, 0.050, 10494.193, 327.406, 52798.858 23/04/02,14:07:52,10,08,1, 11.8,1,1, 0.050, 10494.178, 327.411, 52798.859 23/04/02,14:07:52,11,08,1, 11.8,1,1, 0.050, 10494.186, 327.402, 52798.858 23/04/02,14:07:52,12,08,1, 11.8,1,1, 0.050, 10494.143, 327.418, 52798.861 23/04/02,14:07:52,13,08,1, 11.8,1,1, 0.050, 10494.173, 327.417, 52798.853 23/04/02,14:07:52,14,08,1, 11.8,1,1, 0.050, 10494.164, 327.422, 52798.871 23/04/02,14:07:52,15,08,1, 11.8,1,1, 0.050, 10494.181, 327.431, 52798.875 23/04/02,14:07:52,16,08,1, 11.8,1,1, 0.050, 10494.142, 327.433, 52798.883 23/04/02,14:07:52,17,08,1, 11.8,1,1, 0.050, 10494.142, 327.428, 52798.870 23/04/02,14:07:52,18,08,1, 11.8,1,1, 0.050, 10494.170, 327.431, 52798.895 23/04/02,14:07:52,19,08,1, 11.8,1,1, 0.050, 10494.121, 327.423, 52798.891 23/04/02,14:07:53,00,08,1, 11.9,1,1, 0.051, 10494.115, 327.423, 52798.891 23/04/02,14:07:53,01,08,1, 11.9,1,1, 0.051, 10494.137, 327.445, 52798.881 23/04/02,14:07:53,02,08,1, 11.9,1,1, 0.051, 10494.127, 327.415, 52798.863 23/04/02,14:07:53,03,08,1, 11.9,1,1, 0.051, 10494.127, 327.426, 52798.862 23/04/02,14:07:53,04,08,1, 11.9,1,1, 0.051, 10494.149, 327.432, 52798.852 23/04/02,14:07:53,05,08,1, 11.9,1,1, 0.051, 10494.130, 327.434, 52798.859 23/04/02,14:07:53,06,08,1, 11.9,1,1, 0.051, 10494.122, 327.447, 52798.856 23/04/02,14:07:53,07,08,1, 11.9,1,1, 0.051, 10494.112, 327.450, 52798.864 23/04/02,14:07:53,08,08,1, 11.9,1,1, 0.051, 10494.104, 327.461, 52798.909 23/04/02,14:07:53,09,08,1, 11.9,1,1, 0.051, 10494.085, 327.494, 52798.857 23/04/02,14:07:53,10,08,1, 11.9,1,1, 0.051, 10494.117, 327.440, 52798.850 23/04/02,14:07:53,11,08,1, 11.9,1,1, 0.051, 10494.092, 327.449, 52798.884 23/04/02,14:07:53,12,08,1, 11.9,1,1, 0.051, 10494.103, 327.446, 52798.849 23/04/02,14:07:53,13,08,1, 11.9,1,1, 0.051, 10494.081, 327.466, 52798.867 23/04/02,14:07:53,14,08,1, 11.9,1,1, 0.051, 10494.087, 327.464, 52798.886 23/04/02,14:07:53,15,08,1, 11.9,1,1, 0.051, 10494.076, 327.463, 52798.871 23/04/02,14:07:53,16,08,1, 11.9,1,1, 0.051, 10494.080, 327.458, 52798.892 23/04/02,14:07:53,17,08,1, 11.9,1,1, 0.051, 10494.079, 327.475, 52798.871 23/04/02,14:07:53,18,08,1, 11.9,1,1, 0.051, 10494.071, 327.459, 52798.873 23/04/02,14:07:53,19,08,1, 11.9,1,1, 0.051, 10494.051, 327.483, 52798.882 23/04/02,14:07:54,00,08,1, 11.9,1,1, 0.051, 10494.049, 327.483, 52798.882 23/04/02,14:07:54,01,08,1, 11.9,1,1, 0.051, 10494.094, 327.501, 52798.880 23/04/02,14:07:54,02,08,1, 11.9,1,1, 0.051, 10494.043, 327.470, 52798.918 23/04/02,14:07:54,03,08,1, 11.9,1,1, 0.051, 10494.066, 327.519, 52798.929 23/04/02,14:07:54,04,08,1, 11.9,1,1, 0.051, 10494.062, 327.505, 52798.882 23/04/02,14:07:54,05,08,1, 11.9,1,1, 0.051, 10494.031, 327.496, 52798.911 23/04/02,14:07:54,06,08,1, 11.9,1,1, 0.051, 10494.047, 327.485, 52798.885 23/04/02,14:07:54,07,08,1, 11.9,1,1, 0.051, 10494.039, 327.491, 52798.882 23/04/02,14:07:54,08,08,1, 11.9,1,1, 0.051, 10494.018, 327.478, 52798.889 23/04/02,14:07:54,09,08,1, 11.9,1,1, 0.051, 10494.039, 327.515, 52798.888 23/04/02,14:07:54,10,08,1, 11.9,1,1, 0.051, 10494.045, 327.496, 52798.903 23/04/02,14:07:54,11,08,1, 11.9,1,1, 0.051, 10494.027, 327.521, 52798.896 23/04/02,14:07:54,12,08,1, 11.9,1,1, 0.051, 10494.009, 327.496, 52798.893 23/04/02,14:07:54,13,08,1, 11.9,1,1, 0.051, 10494.022, 327.510, 52798.880 23/04/02,14:07:54,14,08,1, 11.9,1,1, 0.051, 10493.999, 327.520, 52798.898 23/04/02,14:07:54,15,08,1, 11.9,1,1, 0.051, 10493.997, 327.495, 52798.909 23/04/02,14:07:54,16,08,1, 11.9,1,1, 0.051, 10493.994, 327.547, 52798.911 23/04/02,14:07:54,17,08,1, 11.9,1,1, 0.051, 10493.969, 327.541, 52798.928 23/04/02,14:07:54,18,08,1, 11.9,1,1, 0.051, 10493.989, 327.545, 52798.981 23/04/02,14:07:54,19,08,1, 11.9,1,1, 0.051, 10493.978, 327.548, 52798.986 23/04/02,14:07:55,00,08,1, 11.9,1,1, 0.052, 10493.973, 327.548, 52798.986 23/04/02,14:07:55,01,08,1, 11.9,1,1, 0.052, 10493.939, 327.564, 52798.901 23/04/02,14:07:55,02,08,1, 11.9,1,1, 0.052, 10493.953, 327.550, 52798.926 23/04/02,14:07:55,03,08,1, 11.9,1,1, 0.052, 10493.955, 327.570, 52798.930 23/04/02,14:07:55,04,08,1, 11.9,1,1, 0.052, 10493.956, 327.572, 52798.917 23/04/02,14:07:55,05,08,1, 11.9,1,1, 0.052, 10493.973, 327.568, 52798.920 23/04/02,14:07:55,06,08,1, 11.9,1,1, 0.052, 10493.945, 327.559, 52798.911 23/04/02,14:07:55,07,08,1, 11.9,1,1, 0.052, 10493.926, 327.569, 52798.917 23/04/02,14:07:55,08,08,1, 11.9,1,1, 0.052, 10493.938, 327.551, 52798.937 23/04/02,14:07:55,09,08,1, 11.9,1,1, 0.052, 10493.922, 327.576, 52798.953 23/04/02,14:07:55,10,08,1, 11.9,1,1, 0.052, 10493.933, 327.567, 52798.924 23/04/02,14:07:55,11,08,1, 11.9,1,1, 0.052, 10493.901, 327.566, 52798.960 23/04/02,14:07:55,12,08,1, 11.9,1,1, 0.052, 10493.915, 327.579, 52798.970 23/04/02,14:07:55,13,08,1, 11.9,1,1, 0.052, 10493.894, 327.601, 52798.937 23/04/02,14:07:55,14,08,1, 11.9,1,1, 0.052, 10493.917, 327.586, 52798.930 23/04/02,14:07:55,15,08,1, 11.9,1,1, 0.052, 10493.877, 327.592, 52798.926 23/04/02,14:07:55,16,08,1, 11.9,1,1, 0.052, 10493.903, 327.595, 52798.923 23/04/02,14:07:55,17,08,1, 11.9,1,1, 0.052, 10493.904, 327.586, 52798.975 23/04/02,14:07:55,18,08,1, 11.9,1,1, 0.052, 10493.882, 327.603, 52798.988 23/04/02,14:07:55,19,08,1, 11.9,1,1, 0.052, 10493.859, 327.607, 52798.965 23/04/02,14:07:56,00,08,1, 11.9,1,1, 0.046, 10493.857, 327.607, 52798.965 23/04/02,14:07:56,01,08,1, 11.9,1,1, 0.046, 10493.866, 327.626, 52798.946 23/04/02,14:07:56,02,08,1, 11.9,1,1, 0.046, 10493.862, 327.612, 52798.938 23/04/02,14:07:56,03,08,1, 11.9,1,1, 0.046, 10493.858, 327.644, 52798.998 23/04/02,14:07:56,04,08,1, 11.9,1,1, 0.046, 10493.844, 327.634, 52798.941 23/04/02,14:07:56,05,08,1, 11.9,1,1, 0.046, 10493.824, 327.628, 52798.975 23/04/02,14:07:56,06,08,1, 11.9,1,1, 0.046, 10493.845, 327.654, 52798.963 23/04/02,14:07:56,07,08,1, 11.9,1,1, 0.046, 10493.827, 327.652, 52798.966 23/04/02,14:07:56,08,08,1, 11.9,1,1, 0.046, 10493.820, 327.637, 52798.958 23/04/02,14:07:56,09,08,1, 11.9,1,1, 0.046, 10493.811, 327.657, 52798.975 23/04/02,14:07:56,10,08,1, 11.9,1,1, 0.046, 10493.813, 327.664, 52798.994 23/04/02,14:07:56,11,08,1, 11.9,1,1, 0.046, 10493.794, 327.663, 52798.971 23/04/02,14:07:56,12,08,1, 11.9,1,1, 0.046, 10493.820, 327.686, 52799.011 23/04/02,14:07:56,13,08,1, 11.9,1,1, 0.046, 10493.804, 327.700, 52798.994 23/04/02,14:07:56,14,08,1, 11.9,1,1, 0.046, 10493.790, 327.672, 52798.973 23/04/02,14:07:56,15,08,1, 11.9,1,1, 0.046, 10493.787, 327.702, 52798.985 23/04/02,14:07:56,16,08,1, 11.9,1,1, 0.046, 10493.804, 327.688, 52798.971 23/04/02,14:07:56,17,08,1, 11.9,1,1, 0.046, 10493.782, 327.701, 52799.002 23/04/02,14:07:56,18,08,1, 11.9,1,1, 0.046, 10493.755, 327.724, 52799.027 23/04/02,14:07:56,19,08,1, 11.9,1,1, 0.046, 10493.776, 327.716, 52799.019 23/04/02,14:07:57,00,08,1, 11.9,1,1, 0.050, 10493.773, 327.716, 52799.019 23/04/02,14:07:57,01,08,1, 11.9,1,1, 0.050, 10493.742, 327.723, 52798.986 23/04/02,14:07:57,02,08,1, 11.9,1,1, 0.050, 10493.763, 327.740, 52799.078 23/04/02,14:07:57,03,08,1, 11.9,1,1, 0.050, 10493.760, 327.760, 52799.079 23/04/02,14:07:57,04,08,1, 11.9,1,1, 0.050, 10493.725, 327.760, 52799.069 23/04/02,14:07:57,05,08,1, 11.9,1,1, 0.050, 10493.746, 327.768, 52799.103 23/04/02,14:07:57,06,08,1, 11.9,1,1, 0.050, 10493.744, 327.765, 52799.098 23/04/02,14:07:57,07,08,1, 11.9,1,1, 0.050, 10493.765, 327.759, 52799.055 23/04/02,14:07:57,08,08,1, 11.9,1,1, 0.050, 10493.700, 327.771, 52799.059 23/04/02,14:07:57,09,08,1, 11.9,1,1, 0.050, 10493.723, 327.783, 52799.057 23/04/02,14:07:57,10,08,1, 11.9,1,1, 0.050, 10493.715, 327.787, 52799.081 23/04/02,14:07:57,11,08,1, 11.9,1,1, 0.050, 10493.705, 327.797, 52799.054 23/04/02,14:07:57,12,08,1, 11.9,1,1, 0.050, 10493.717, 327.788, 52799.101 23/04/02,14:07:57,13,08,1, 11.9,1,1, 0.050, 10493.699, 327.809, 52799.074 23/04/02,14:07:57,14,08,1, 11.9,1,1, 0.050, 10493.705, 327.794, 52799.124 23/04/02,14:07:57,15,08,1, 11.9,1,1, 0.050, 10493.674, 327.788, 52799.084 23/04/02,14:07:57,16,08,1, 11.9,1,1, 0.050, 10493.691, 327.817, 52799.126 23/04/02,14:07:57,17,08,1, 11.9,1,1, 0.050, 10493.703, 327.809, 52799.105 23/04/02,14:07:57,18,08,1, 11.9,1,1, 0.050, 10493.671, 327.827, 52799.110 23/04/02,14:07:57,19,08,1, 11.9,1,1, 0.050, 10493.662, 327.823, 52799.106 23/04/02,14:07:58,00,08,1, 11.9,1,1, 0.050, 10493.656, 327.823, 52799.106 23/04/02,14:07:58,01,08,1, 11.9,1,1, 0.050, 10493.664, 327.822, 52799.088 23/04/02,14:07:58,02,08,1, 11.9,1,1, 0.050, 10493.659, 327.837, 52799.080 23/04/02,14:07:58,03,08,1, 11.9,1,1, 0.050, 10493.668, 327.838, 52799.009 23/04/02,14:07:58,04,08,1, 11.9,1,1, 0.050, 10493.666, 327.830, 52799.104 23/04/02,14:07:58,05,08,1, 11.9,1,1, 0.050, 10493.648, 327.839, 52799.117 23/04/02,14:07:58,06,08,1, 11.9,1,1, 0.050, 10493.641, 327.846, 52799.095 23/04/02,14:07:58,07,08,1, 11.9,1,1, 0.050, 10493.644, 327.832, 52799.113 23/04/02,14:07:58,08,08,1, 11.9,1,1, 0.050, 10493.656, 327.868, 52799.115 23/04/02,14:07:58,09,08,1, 11.9,1,1, 0.050, 10493.626, 327.861, 52799.099 23/04/02,14:07:58,10,08,1, 11.9,1,1, 0.050, 10493.624, 327.882, 52799.139 23/04/02,14:07:58,11,08,1, 11.9,1,1, 0.050, 10493.613, 327.866, 52799.139 23/04/02,14:07:58,12,08,1, 11.9,1,1, 0.050, 10493.625, 327.890, 52799.126 23/04/02,14:07:58,13,08,1, 11.9,1,1, 0.050, 10493.592, 327.881, 52799.131 23/04/02,14:07:58,14,08,1, 11.9,1,1, 0.050, 10493.582, 327.898, 52799.105 23/04/02,14:07:58,15,08,1, 11.9,1,1, 0.050, 10493.600, 327.907, 52799.126 23/04/02,14:07:58,16,08,1, 11.9,1,1, 0.050, 10493.596, 327.906, 52799.123 23/04/02,14:07:58,17,08,1, 11.9,1,1, 0.050, 10493.565, 327.901, 52799.113 23/04/02,14:07:58,18,08,1, 11.9,1,1, 0.050, 10493.578, 327.920, 52799.159 23/04/02,14:07:58,19,08,1, 11.9,1,1, 0.050, 10493.558, 327.927, 52799.133 23/04/02,14:07:59,00,08,1, 11.8,1,1, 0.049, 10493.556, 327.927, 52799.133 23/04/02,14:07:59,01,08,1, 11.8,1,1, 0.049, 10493.576, 327.930, 52799.148 23/04/02,14:07:59,02,08,1, 11.8,1,1, 0.049, 10493.551, 327.949, 52799.152 23/04/02,14:07:59,03,08,1, 11.8,1,1, 0.049, 10493.574, 327.949, 52799.146 23/04/02,14:07:59,04,08,1, 11.8,1,1, 0.049, 10493.545, 327.961, 52799.170 23/04/02,14:07:59,05,08,1, 11.8,1,1, 0.049, 10493.578, 327.962, 52799.133 23/04/02,14:07:59,06,08,1, 11.8,1,1, 0.049, 10493.549, 327.953, 52799.177 23/04/02,14:07:59,07,08,1, 11.8,1,1, 0.049, 10493.546, 327.995, 52799.144 23/04/02,14:07:59,08,08,1, 11.8,1,1, 0.049, 10493.542, 327.975, 52799.165 23/04/02,14:07:59,09,08,1, 11.8,1,1, 0.049, 10493.535, 327.969, 52799.170 23/04/02,14:07:59,10,08,1, 11.8,1,1, 0.049, 10493.520, 327.991, 52799.147 23/04/02,14:07:59,11,08,1, 11.8,1,1, 0.049, 10493.536, 327.986, 52799.172 23/04/02,14:07:59,12,08,1, 11.8,1,1, 0.049, 10493.515, 327.999, 52799.177 23/04/02,14:07:59,13,08,1, 11.8,1,1, 0.049, 10493.524, 328.030, 52799.178 23/04/02,14:07:59,14,08,1, 11.8,1,1, 0.049, 10493.518, 328.006, 52799.168 23/04/02,14:07:59,15,08,1, 11.8,1,1, 0.049, 10493.504, 328.012, 52799.211 23/04/02,14:07:59,16,08,1, 11.8,1,1, 0.049, 10493.487, 328.012, 52799.192 23/04/02,14:07:59,17,08,1, 11.8,1,1, 0.049, 10493.488, 328.025, 52799.186 23/04/02,14:07:59,18,08,1, 11.8,1,1, 0.049, 10493.496, 328.042, 52799.178 23/04/02,14:07:59,19,08,1, 11.8,1,1, 0.049, 10493.463, 328.051, 52799.178 23/04/02,14:08:00,00,08,1, 11.8,1,1, 0.051, 10493.456, 328.051, 52799.178 23/04/02,14:08:00,01,08,1, 11.8,1,1, 0.051, 10493.485, 328.037, 52799.160 23/04/02,14:08:00,02,08,1, 11.8,1,1, 0.051, 10493.472, 328.050, 52799.110 23/04/02,14:08:00,03,08,1, 11.8,1,1, 0.051, 10493.481, 328.031, 52799.136 23/04/02,14:08:00,04,08,1, 11.8,1,1, 0.051, 10493.474, 328.053, 52799.094 23/04/02,14:08:00,05,08,1, 11.8,1,1, 0.051, 10493.444, 328.060, 52799.134 23/04/02,14:08:00,06,08,1, 11.8,1,1, 0.051, 10493.429, 328.082, 52799.146 23/04/02,14:08:00,07,08,1, 11.8,1,1, 0.051, 10493.427, 328.081, 52799.135 23/04/02,14:08:00,08,08,1, 11.8,1,1, 0.051, 10493.425, 328.080, 52799.172 23/04/02,14:08:00,09,08,1, 11.8,1,1, 0.051, 10493.418, 328.074, 52799.172 23/04/02,14:08:00,10,08,1, 11.8,1,1, 0.051, 10493.413, 328.072, 52799.109 23/04/02,14:08:00,11,08,1, 11.8,1,1, 0.051, 10493.422, 328.093, 52799.137 23/04/02,14:08:00,12,08,1, 11.8,1,1, 0.051, 10493.404, 328.119, 52799.126 23/04/02,14:08:00,13,08,1, 11.8,1,1, 0.051, 10493.402, 328.094, 52799.144 23/04/02,14:08:00,14,08,1, 11.8,1,1, 0.051, 10493.392, 328.102, 52799.181 23/04/02,14:08:00,15,08,1, 11.8,1,1, 0.051, 10493.415, 328.125, 52799.158 23/04/02,14:08:00,16,08,1, 11.8,1,1, 0.051, 10493.394, 328.102, 52799.155 23/04/02,14:08:00,17,08,1, 11.8,1,1, 0.051, 10493.387, 328.130, 52799.133 23/04/02,14:08:00,18,08,1, 11.8,1,1, 0.051, 10493.377, 328.111, 52799.157 23/04/02,14:08:00,19,08,1, 11.8,1,1, 0.051, 10493.378, 328.127, 52799.173 23/04/02,14:08:01,00,08,1, 11.9,1,1, 0.050, 10493.373, 328.127, 52799.173 23/04/02,14:08:01,01,08,1, 11.9,1,1, 0.050, 10493.370, 328.159, 52799.163 23/04/02,14:08:01,02,08,1, 11.9,1,1, 0.050, 10493.350, 328.181, 52799.195 23/04/02,14:08:01,03,08,1, 11.9,1,1, 0.050, 10493.347, 328.156, 52799.200 23/04/02,14:08:01,04,08,1, 11.9,1,1, 0.050, 10493.351, 328.174, 52799.196 23/04/02,14:08:01,05,08,1, 11.9,1,1, 0.050, 10493.350, 328.171, 52799.180 23/04/02,14:08:01,06,08,1, 11.9,1,1, 0.050, 10493.328, 328.172, 52799.206 23/04/02,14:08:01,07,08,1, 11.9,1,1, 0.050, 10493.319, 328.168, 52799.196 23/04/02,14:08:01,08,08,1, 11.9,1,1, 0.050, 10493.342, 328.177, 52799.162 23/04/02,14:08:01,09,08,1, 11.9,1,1, 0.050, 10493.292, 328.183, 52799.164 23/04/02,14:08:01,10,08,1, 11.9,1,1, 0.050, 10493.299, 328.194, 52799.151 23/04/02,14:08:01,11,08,1, 11.9,1,1, 0.050, 10493.336, 328.205, 52799.194 23/04/02,14:08:01,12,08,1, 11.9,1,1, 0.050, 10493.326, 328.195, 52799.168 23/04/02,14:08:01,13,08,1, 11.9,1,1, 0.050, 10493.303, 328.201, 52799.215 23/04/02,14:08:01,14,08,1, 11.9,1,1, 0.050, 10493.299, 328.191, 52799.192 23/04/02,14:08:01,15,08,1, 11.9,1,1, 0.050, 10493.312, 328.224, 52799.194 23/04/02,14:08:01,16,08,1, 11.9,1,1, 0.050, 10493.300, 328.228, 52799.210 23/04/02,14:08:01,17,08,1, 11.9,1,1, 0.050, 10493.281, 328.247, 52799.243 23/04/02,14:08:01,18,08,1, 11.9,1,1, 0.050, 10493.304, 328.247, 52799.244 23/04/02,14:08:01,19,08,1, 11.9,1,1, 0.050, 10493.299, 328.256, 52799.206 23/04/02,14:08:02,00,08,1, 11.8,1,1, 0.052, 10493.298, 328.256, 52799.206 23/04/02,14:08:02,01,08,1, 11.8,1,1, 0.052, 10493.264, 328.257, 52799.219 23/04/02,14:08:02,02,08,1, 11.8,1,1, 0.052, 10493.288, 328.265, 52799.194 23/04/02,14:08:02,03,08,1, 11.8,1,1, 0.052, 10493.262, 328.278, 52799.216 23/04/02,14:08:02,04,08,1, 11.8,1,1, 0.052, 10493.271, 328.291, 52799.243 23/04/02,14:08:02,05,08,1, 11.8,1,1, 0.052, 10493.244, 328.299, 52799.245 23/04/02,14:08:02,06,08,1, 11.8,1,1, 0.052, 10493.242, 328.284, 52799.228 23/04/02,14:08:02,07,08,1, 11.8,1,1, 0.052, 10493.241, 328.334, 52799.197 23/04/02,14:08:02,08,08,1, 11.8,1,1, 0.052, 10493.202, 328.314, 52799.246 23/04/02,14:08:02,09,08,1, 11.8,1,1, 0.052, 10493.237, 328.322, 52799.222 23/04/02,14:08:02,10,08,1, 11.8,1,1, 0.052, 10493.222, 328.328, 52799.262 23/04/02,14:08:02,11,08,1, 11.8,1,1, 0.052, 10493.204, 328.347, 52799.245 23/04/02,14:08:02,12,08,1, 11.8,1,1, 0.052, 10493.208, 328.331, 52799.217 23/04/02,14:08:02,13,08,1, 11.8,1,1, 0.052, 10493.223, 328.339, 52799.276 23/04/02,14:08:02,14,08,1, 11.8,1,1, 0.052, 10493.220, 328.331, 52799.265 23/04/02,14:08:02,15,08,1, 11.8,1,1, 0.052, 10493.214, 328.367, 52799.285 23/04/02,14:08:02,16,08,1, 11.8,1,1, 0.052, 10493.179, 328.359, 52799.263 23/04/02,14:08:02,17,08,1, 11.8,1,1, 0.052, 10493.193, 328.395, 52799.254 23/04/02,14:08:02,18,08,1, 11.8,1,1, 0.052, 10493.173, 328.363, 52799.257 23/04/02,14:08:02,19,08,1, 11.8,1,1, 0.052, 10493.184, 328.389, 52799.269 23/04/02,14:08:03,00,08,1, 11.9,1,1, 0.050, 10493.181, 328.389, 52799.269 23/04/02,14:08:03,01,08,1, 11.9,1,1, 0.050, 10493.167, 328.386, 52799.277 23/04/02,14:08:03,02,08,1, 11.9,1,1, 0.050, 10493.155, 328.392, 52799.254 23/04/02,14:08:03,03,08,1, 11.9,1,1, 0.050, 10493.157, 328.422, 52799.266 23/04/02,14:08:03,04,08,1, 11.9,1,1, 0.050, 10493.160, 328.407, 52799.247 23/04/02,14:08:03,05,08,1, 11.9,1,1, 0.050, 10493.163, 328.425, 52799.244 23/04/02,14:08:03,06,08,1, 11.9,1,1, 0.050, 10493.137, 328.417, 52799.259 23/04/02,14:08:03,07,08,1, 11.9,1,1, 0.050, 10493.149, 328.432, 52799.274 23/04/02,14:08:03,08,08,1, 11.9,1,1, 0.050, 10493.139, 328.432, 52799.290 23/04/02,14:08:03,09,08,1, 11.9,1,1, 0.050, 10493.141, 328.416, 52799.307 23/04/02,14:08:03,10,08,1, 11.9,1,1, 0.050, 10493.130, 328.434, 52799.304 23/04/02,14:08:03,11,08,1, 11.9,1,1, 0.050, 10493.121, 328.439, 52799.276 23/04/02,14:08:03,12,08,1, 11.9,1,1, 0.050, 10493.090, 328.446, 52799.268 23/04/02,14:08:03,13,08,1, 11.9,1,1, 0.050, 10493.139, 328.453, 52799.272 23/04/02,14:08:03,14,08,1, 11.9,1,1, 0.050, 10493.093, 328.433, 52799.262 23/04/02,14:08:03,15,08,1, 11.9,1,1, 0.050, 10493.108, 328.462, 52799.288 23/04/02,14:08:03,16,08,1, 11.9,1,1, 0.050, 10493.084, 328.479, 52799.313 23/04/02,14:08:03,17,08,1, 11.9,1,1, 0.050, 10493.113, 328.490, 52799.285 23/04/02,14:08:03,18,08,1, 11.9,1,1, 0.050, 10493.103, 328.486, 52799.297 23/04/02,14:08:03,19,08,1, 11.9,1,1, 0.050, 10493.080, 328.480, 52799.286 23/04/02,14:08:04,00,08,1, 11.9,1,1, 0.051, 10493.072, 328.480, 52799.286 23/04/02,14:08:04,01,08,1, 11.9,1,1, 0.051, 10493.088, 328.512, 52799.294 23/04/02,14:08:04,02,08,1, 11.9,1,1, 0.051, 10493.066, 328.500, 52799.307 23/04/02,14:08:04,03,08,1, 11.9,1,1, 0.051, 10493.068, 328.524, 52799.318 23/04/02,14:08:04,04,08,1, 11.9,1,1, 0.051, 10493.057, 328.508, 52799.317 23/04/02,14:08:04,05,08,1, 11.9,1,1, 0.051, 10493.080, 328.520, 52799.295 23/04/02,14:08:04,06,08,1, 11.9,1,1, 0.051, 10493.037, 328.531, 52799.298 23/04/02,14:08:04,07,08,1, 11.9,1,1, 0.051, 10493.051, 328.543, 52799.307 23/04/02,14:08:04,08,08,1, 11.9,1,1, 0.051, 10493.034, 328.531, 52799.342 23/04/02,14:08:04,09,08,1, 11.9,1,1, 0.051, 10493.045, 328.540, 52799.348 23/04/02,14:08:04,10,08,1, 11.9,1,1, 0.051, 10493.036, 328.555, 52799.338 23/04/02,14:08:04,11,08,1, 11.9,1,1, 0.051, 10493.030, 328.531, 52799.328 23/04/02,14:08:04,12,08,1, 11.9,1,1, 0.051, 10493.027, 328.528, 52799.327 23/04/02,14:08:04,13,08,1, 11.9,1,1, 0.051, 10492.989, 328.543, 52799.318 23/04/02,14:08:04,14,08,1, 11.9,1,1, 0.051, 10493.010, 328.553, 52799.344 23/04/02,14:08:04,15,08,1, 11.9,1,1, 0.051, 10493.002, 328.584, 52799.359 23/04/02,14:08:04,16,08,1, 11.9,1,1, 0.051, 10492.972, 328.576, 52799.369 23/04/02,14:08:04,17,08,1, 11.9,1,1, 0.051, 10493.002, 328.554, 52799.337 23/04/02,14:08:04,18,08,1, 11.9,1,1, 0.051, 10492.991, 328.580, 52799.366 23/04/02,14:08:04,19,08,1, 11.9,1,1, 0.051, 10492.985, 328.585, 52799.353 23/04/02,14:08:05,00,08,1, 11.9,1,1, 0.049, 10492.980, 328.585, 52799.353 23/04/02,14:08:05,01,08,1, 11.9,1,1, 0.049, 10492.975, 328.618, 52799.340 23/04/02,14:08:05,02,08,1, 11.9,1,1, 0.049, 10492.982, 328.609, 52799.321 23/04/02,14:08:05,03,08,1, 11.9,1,1, 0.049, 10492.968, 328.610, 52799.374 23/04/02,14:08:05,04,08,1, 11.9,1,1, 0.049, 10492.959, 328.634, 52799.385 23/04/02,14:08:05,05,08,1, 11.9,1,1, 0.049, 10492.958, 328.615, 52799.376 23/04/02,14:08:05,06,08,1, 11.9,1,1, 0.049, 10492.947, 328.625, 52799.364 23/04/02,14:08:05,07,08,1, 11.9,1,1, 0.049, 10492.944, 328.632, 52799.364 23/04/02,14:08:05,08,08,1, 11.9,1,1, 0.049, 10492.944, 328.609, 52799.342 23/04/02,14:08:05,09,08,1, 11.9,1,1, 0.049, 10492.934, 328.628, 52799.380 23/04/02,14:08:05,10,08,1, 11.9,1,1, 0.049, 10492.957, 328.645, 52799.349 23/04/02,14:08:05,11,08,1, 11.9,1,1, 0.049, 10492.955, 328.642, 52799.364 23/04/02,14:08:05,12,08,1, 11.9,1,1, 0.049, 10492.926, 328.661, 52799.391 23/04/02,14:08:05,13,08,1, 11.9,1,1, 0.049, 10492.932, 328.676, 52799.394 23/04/02,14:08:05,14,08,1, 11.9,1,1, 0.049, 10492.913, 328.671, 52799.421 23/04/02,14:08:05,15,08,1, 11.9,1,1, 0.049, 10492.913, 328.680, 52799.363 23/04/02,14:08:05,16,08,1, 11.9,1,1, 0.049, 10492.926, 328.689, 52799.365 23/04/02,14:08:05,17,08,1, 11.9,1,1, 0.049, 10492.912, 328.697, 52799.360 23/04/02,14:08:05,18,08,1, 11.9,1,1, 0.049, 10492.894, 328.670, 52799.359 23/04/02,14:08:05,19,08,1, 11.9,1,1, 0.049, 10492.899, 328.698, 52799.341 23/04/02,14:08:06,00,08,1, 11.8,1,1, 0.049, 10492.897, 328.698, 52799.341 23/04/02,14:08:06,01,08,1, 11.8,1,1, 0.049, 10492.861, 328.719, 52799.366 23/04/02,14:08:06,02,08,1, 11.8,1,1, 0.049, 10492.918, 328.702, 52799.290 23/04/02,14:08:06,03,08,1, 11.8,1,1, 0.049, 10492.867, 328.701, 52799.206 23/04/02,14:08:06,04,08,1, 11.8,1,1, 0.049, 10492.850, 328.722, 52799.405 23/04/02,14:08:06,05,08,1, 11.8,1,1, 0.049, 10492.887, 328.731, 52799.368 23/04/02,14:08:06,06,08,1, 11.8,1,1, 0.049, 10492.874, 328.743, 52799.391 23/04/02,14:08:06,07,08,1, 11.8,1,1, 0.049, 10492.844, 328.736, 52799.387 23/04/02,14:08:06,08,08,1, 11.8,1,1, 0.049, 10492.862, 328.739, 52799.408 23/04/02,14:08:06,09,08,1, 11.8,1,1, 0.049, 10492.856, 328.770, 52799.463 23/04/02,14:08:06,10,08,1, 11.8,1,1, 0.049, 10492.818, 328.767, 52799.404 23/04/02,14:08:06,11,08,1, 11.8,1,1, 0.049, 10492.851, 328.768, 52799.446 23/04/02,14:08:06,12,08,1, 11.8,1,1, 0.049, 10492.802, 328.777, 52799.396 23/04/02,14:08:06,13,08,1, 11.8,1,1, 0.049, 10492.807, 328.786, 52799.431 23/04/02,14:08:06,14,08,1, 11.8,1,1, 0.049, 10492.822, 328.782, 52799.416 23/04/02,14:08:06,15,08,1, 11.8,1,1, 0.049, 10492.798, 328.792, 52799.397 23/04/02,14:08:06,16,08,1, 11.8,1,1, 0.049, 10492.824, 328.790, 52799.420 23/04/02,14:08:06,17,08,1, 11.8,1,1, 0.049, 10492.802, 328.798, 52799.336 23/04/02,14:08:06,18,08,1, 11.8,1,1, 0.049, 10492.783, 328.817, 52799.341 23/04/02,14:08:06,19,08,1, 11.8,1,1, 0.049, 10492.802, 328.811, 52799.365 23/04/02,14:08:07,00,08,1, 11.9,1,1, 0.048, 10492.797, 328.811, 52799.365 23/04/02,14:08:07,01,08,1, 11.9,1,1, 0.048, 10492.803, 328.811, 52799.398 23/04/02,14:08:07,02,08,1, 11.9,1,1, 0.048, 10492.802, 328.802, 52799.420 23/04/02,14:08:07,03,08,1, 11.9,1,1, 0.048, 10492.751, 328.837, 52799.668 23/04/02,14:08:07,04,08,1, 11.9,1,1, 0.048, 10492.802, 328.836, 52799.428 23/04/02,14:08:07,05,08,1, 11.9,1,1, 0.048, 10492.812, 328.819, 52799.396 23/04/02,14:08:07,06,08,1, 11.9,1,1, 0.048, 10492.775, 328.846, 52799.529 23/04/02,14:08:07,07,08,1, 11.9,1,1, 0.048, 10492.794, 328.830, 52799.313 23/04/02,14:08:07,08,08,1, 11.9,1,1, 0.048, 10492.778, 328.844, 52799.330 23/04/02,14:08:07,09,08,1, 11.9,1,1, 0.048, 10492.766, 328.830, 52799.356 23/04/02,14:08:07,10,08,1, 11.9,1,1, 0.048, 10492.763, 328.857, 52799.348 23/04/02,14:08:07,11,08,1, 11.9,1,1, 0.048, 10492.758, 328.843, 52799.380 23/04/02,14:08:07,12,08,1, 11.9,1,1, 0.048, 10492.762, 328.861, 52799.360 23/04/02,14:08:07,13,08,1, 11.9,1,1, 0.048, 10492.743, 328.835, 52799.339 23/04/02,14:08:07,14,08,1, 11.9,1,1, 0.048, 10492.729, 328.874, 52799.356 23/04/02,14:08:07,15,08,1, 11.9,1,1, 0.048, 10492.751, 328.876, 52799.400 23/04/02,14:08:07,16,08,1, 11.9,1,1, 0.048, 10492.731, 328.903, 52799.363 23/04/02,14:08:07,17,08,1, 11.9,1,1, 0.048, 10492.704, 328.899, 52799.391 23/04/02,14:08:07,18,08,1, 11.9,1,1, 0.048, 10492.713, 328.893, 52799.408 23/04/02,14:08:07,19,08,1, 11.9,1,1, 0.048, 10492.726, 328.887, 52799.393 23/04/02,14:08:08,00,08,1, 11.9,1,1, 0.050, 10492.722, 328.887, 52799.393 23/04/02,14:08:08,01,08,1, 11.9,1,1, 0.050, 10492.666, 328.902, 52799.378 23/04/02,14:08:08,02,08,1, 11.9,1,1, 0.050, 10492.681, 328.928, 52799.395 23/04/02,14:08:08,03,08,1, 11.9,1,1, 0.050, 10492.673, 328.899, 52799.414 23/04/02,14:08:08,04,08,1, 11.9,1,1, 0.050, 10492.670, 328.929, 52799.395 23/04/02,14:08:08,05,08,1, 11.9,1,1, 0.050, 10492.666, 328.913, 52799.385 23/04/02,14:08:08,06,08,1, 11.9,1,1, 0.050, 10492.684, 328.926, 52799.423 23/04/02,14:08:08,07,08,1, 11.9,1,1, 0.050, 10492.654, 328.922, 52799.355 23/04/02,14:08:08,08,08,1, 11.9,1,1, 0.050, 10492.668, 328.917, 52799.383 23/04/02,14:08:08,09,08,1, 11.9,1,1, 0.050, 10492.668, 328.914, 52799.362 23/04/02,14:08:08,10,08,1, 11.9,1,1, 0.050, 10492.651, 328.920, 52799.381 23/04/02,14:08:08,11,08,1, 11.9,1,1, 0.050, 10492.646, 328.904, 52799.397 23/04/02,14:08:08,12,08,1, 11.9,1,1, 0.050, 10492.628, 328.925, 52799.426 23/04/02,14:08:08,13,08,1, 11.9,1,1, 0.050, 10492.629, 328.918, 52799.404 23/04/02,14:08:08,14,08,1, 11.9,1,1, 0.050, 10492.632, 328.942, 52799.434 23/04/02,14:08:08,15,08,1, 11.9,1,1, 0.050, 10492.651, 328.944, 52799.439 23/04/02,14:08:08,16,08,1, 11.9,1,1, 0.050, 10492.634, 328.961, 52799.454 23/04/02,14:08:08,17,08,1, 11.9,1,1, 0.050, 10492.635, 328.925, 52799.432 23/04/02,14:08:08,18,08,1, 11.9,1,1, 0.050, 10492.612, 328.943, 52799.408 23/04/02,14:08:08,19,08,1, 11.9,1,1, 0.050, 10492.619, 328.944, 52799.445 23/04/02,14:08:09,00,08,1, 11.9,1,1, 0.050, 10492.613, 328.944, 52799.445 23/04/02,14:08:09,01,08,1, 11.9,1,1, 0.050, 10492.591, 328.968, 52799.430 23/04/02,14:08:09,02,08,1, 11.9,1,1, 0.050, 10492.581, 328.964, 52799.437 23/04/02,14:08:09,03,08,1, 11.9,1,1, 0.050, 10492.597, 328.962, 52799.425 23/04/02,14:08:09,04,08,1, 11.9,1,1, 0.050, 10492.562, 328.960, 52799.425 23/04/02,14:08:09,05,08,1, 11.9,1,1, 0.050, 10492.577, 328.961, 52799.413 23/04/02,14:08:09,06,08,1, 11.9,1,1, 0.050, 10492.566, 328.964, 52799.433 23/04/02,14:08:09,07,08,1, 11.9,1,1, 0.050, 10492.560, 328.970, 52799.425 23/04/02,14:08:09,08,08,1, 11.9,1,1, 0.050, 10492.569, 328.980, 52799.395 23/04/02,14:08:09,09,08,1, 11.9,1,1, 0.050, 10492.542, 328.962, 52799.386 23/04/02,14:08:09,10,08,1, 11.9,1,1, 0.050, 10492.559, 328.971, 52799.436 23/04/02,14:08:09,11,08,1, 11.9,1,1, 0.050, 10492.529, 328.991, 52799.410 23/04/02,14:08:09,12,08,1, 11.9,1,1, 0.050, 10492.518, 329.003, 52799.452 23/04/02,14:08:09,13,08,1, 11.9,1,1, 0.050, 10492.532, 328.977, 52799.419 23/04/02,14:08:09,14,08,1, 11.9,1,1, 0.050, 10492.491, 329.012, 52799.462 23/04/02,14:08:09,15,08,1, 11.9,1,1, 0.050, 10492.506, 328.993, 52799.443 23/04/02,14:08:09,16,08,1, 11.9,1,1, 0.050, 10492.505, 329.013, 52799.428 23/04/02,14:08:09,17,08,1, 11.9,1,1, 0.050, 10492.507, 329.025, 52799.446 23/04/02,14:08:09,18,08,1, 11.9,1,1, 0.050, 10492.506, 329.011, 52799.450 23/04/02,14:08:09,19,08,1, 11.9,1,1, 0.050, 10492.493, 329.034, 52799.455 23/04/02,14:08:10,00,08,1, 11.9,1,1, 0.050, 10492.488, 329.034, 52799.455 23/04/02,14:08:10,01,08,1, 11.9,1,1, 0.050, 10492.443, 329.014, 52799.515 23/04/02,14:08:10,02,08,1, 11.9,1,1, 0.050, 10492.471, 329.054, 52799.528 23/04/02,14:08:10,03,08,1, 11.9,1,1, 0.050, 10492.464, 329.034, 52799.527 23/04/02,14:08:10,04,08,1, 11.9,1,1, 0.050, 10492.490, 329.036, 52799.513 23/04/02,14:08:10,05,08,1, 11.9,1,1, 0.050, 10492.452, 329.042, 52799.470 23/04/02,14:08:10,06,08,1, 11.9,1,1, 0.050, 10492.460, 329.041, 52799.482 23/04/02,14:08:10,07,08,1, 11.9,1,1, 0.050, 10492.455, 329.069, 52799.469 23/04/02,14:08:10,08,08,1, 11.9,1,1, 0.050, 10492.460, 329.051, 52799.462 23/04/02,14:08:10,09,08,1, 11.9,1,1, 0.050, 10492.446, 329.051, 52799.477 23/04/02,14:08:10,10,08,1, 11.9,1,1, 0.050, 10492.444, 329.070, 52799.490 23/04/02,14:08:10,11,08,1, 11.9,1,1, 0.050, 10492.448, 329.046, 52799.491 23/04/02,14:08:10,12,08,1, 11.9,1,1, 0.050, 10492.419, 329.062, 52799.481 23/04/02,14:08:10,13,08,1, 11.9,1,1, 0.050, 10492.402, 329.047, 52799.463 23/04/02,14:08:10,14,08,1, 11.9,1,1, 0.050, 10492.418, 329.054, 52799.475 23/04/02,14:08:10,15,08,1, 11.9,1,1, 0.050, 10492.419, 329.056, 52799.461 23/04/02,14:08:10,16,08,1, 11.9,1,1, 0.050, 10492.397, 329.077, 52799.475 23/04/02,14:08:10,17,08,1, 11.9,1,1, 0.050, 10492.396, 329.058, 52799.454 23/04/02,14:08:10,18,08,1, 11.9,1,1, 0.050, 10492.405, 329.080, 52799.497 23/04/02,14:08:10,19,08,1, 11.9,1,1, 0.050, 10492.393, 329.069, 52799.458 23/04/02,14:08:11,00,08,1, 11.9,1,1, 0.049, 10492.388, 329.069, 52799.458 23/04/02,14:08:11,01,08,1, 11.9,1,1, 0.049, 10492.383, 329.095, 52799.490 23/04/02,14:08:11,02,08,1, 11.9,1,1, 0.049, 10492.370, 329.093, 52799.502 23/04/02,14:08:11,03,08,1, 11.9,1,1, 0.049, 10492.377, 329.058, 52799.461 23/04/02,14:08:11,04,08,1, 11.9,1,1, 0.049, 10492.366, 329.090, 52799.484 23/04/02,14:08:11,05,08,1, 11.9,1,1, 0.049, 10492.354, 329.082, 52799.447 23/04/02,14:08:11,06,08,1, 11.9,1,1, 0.049, 10492.339, 329.075, 52799.466 23/04/02,14:08:11,07,08,1, 11.9,1,1, 0.049, 10492.375, 329.077, 52799.445 23/04/02,14:08:11,08,08,1, 11.9,1,1, 0.049, 10492.356, 329.085, 52799.441 23/04/02,14:08:11,09,08,1, 11.9,1,1, 0.049, 10492.329, 329.067, 52799.461 23/04/02,14:08:11,10,08,1, 11.9,1,1, 0.049, 10492.325, 329.105, 52799.476 23/04/02,14:08:11,11,08,1, 11.9,1,1, 0.049, 10492.349, 329.066, 52799.477 23/04/02,14:08:11,12,08,1, 11.9,1,1, 0.049, 10492.309, 329.111, 52799.463 23/04/02,14:08:11,13,08,1, 11.9,1,1, 0.049, 10492.315, 329.096, 52799.484 23/04/02,14:08:11,14,08,1, 11.9,1,1, 0.049, 10492.286, 329.097, 52799.475 23/04/02,14:08:11,15,08,1, 11.9,1,1, 0.049, 10492.293, 329.086, 52799.487 23/04/02,14:08:11,16,08,1, 11.9,1,1, 0.049, 10492.297, 329.091, 52799.447 23/04/02,14:08:11,17,08,1, 11.9,1,1, 0.049, 10492.319, 329.106, 52799.483 23/04/02,14:08:11,18,08,1, 11.9,1,1, 0.049, 10492.285, 329.108, 52799.480 23/04/02,14:08:11,19,08,1, 11.9,1,1, 0.049, 10492.292, 329.113, 52799.525 23/04/02,14:08:12,00,08,1, 11.9,1,1, 0.052, 10492.288, 329.113, 52799.525 23/04/02,14:08:12,01,08,1, 11.9,1,1, 0.052, 10492.267, 329.122, 52799.453 23/04/02,14:08:12,02,08,1, 11.9,1,1, 0.052, 10492.284, 329.110, 52799.461 23/04/02,14:08:12,03,08,1, 11.9,1,1, 0.052, 10492.291, 329.100, 52799.472 23/04/02,14:08:12,04,08,1, 11.9,1,1, 0.052, 10492.264, 329.103, 52799.500 23/04/02,14:08:12,05,08,1, 11.9,1,1, 0.052, 10492.245, 329.116, 52799.497 23/04/02,14:08:12,06,08,1, 11.9,1,1, 0.052, 10492.242, 329.106, 52799.454 23/04/02,14:08:12,07,08,1, 11.9,1,1, 0.052, 10492.241, 329.081, 52799.502 23/04/02,14:08:12,08,08,1, 11.9,1,1, 0.052, 10492.231, 329.103, 52799.481 23/04/02,14:08:12,09,08,1, 11.9,1,1, 0.052, 10492.230, 329.095, 52799.478 23/04/02,14:08:12,10,08,1, 11.9,1,1, 0.052, 10492.212, 329.096, 52799.474 23/04/02,14:08:12,11,08,1, 11.9,1,1, 0.052, 10492.229, 329.096, 52799.460 23/04/02,14:08:12,12,08,1, 11.9,1,1, 0.052, 10492.230, 329.106, 52799.465 23/04/02,14:08:12,13,08,1, 11.9,1,1, 0.052, 10492.229, 329.123, 52799.509 23/04/02,14:08:12,14,08,1, 11.9,1,1, 0.052, 10492.215, 329.118, 52799.490 23/04/02,14:08:12,15,08,1, 11.9,1,1, 0.052, 10492.210, 329.106, 52799.465 23/04/02,14:08:12,16,08,1, 11.9,1,1, 0.052, 10492.208, 329.116, 52799.481 23/04/02,14:08:12,17,08,1, 11.9,1,1, 0.052, 10492.198, 329.106, 52799.458 23/04/02,14:08:12,18,08,1, 11.9,1,1, 0.052, 10492.193, 329.109, 52799.510 23/04/02,14:08:12,19,08,1, 11.9,1,1, 0.052, 10492.193, 329.137, 52799.482 23/04/02,14:08:13,00,08,1, 11.9,1,1, 0.047, 10492.188, 329.137, 52799.482 23/04/02,14:08:13,01,08,1, 11.9,1,1, 0.047, 10492.194, 329.131, 52799.524 23/04/02,14:08:13,02,08,1, 11.9,1,1, 0.047, 10492.166, 329.138, 52799.466 23/04/02,14:08:13,03,08,1, 11.9,1,1, 0.047, 10492.163, 329.131, 52799.466 23/04/02,14:08:13,04,08,1, 11.9,1,1, 0.047, 10492.150, 329.148, 52799.411 23/04/02,14:08:13,05,08,1, 11.9,1,1, 0.047, 10492.158, 329.164, 52799.476 23/04/02,14:08:13,06,08,1, 11.9,1,1, 0.047, 10492.149, 329.127, 52799.459 23/04/02,14:08:13,07,08,1, 11.9,1,1, 0.047, 10492.141, 329.177, 52799.467 23/04/02,14:08:13,08,08,1, 11.9,1,1, 0.047, 10492.130, 329.154, 52799.472 23/04/02,14:08:13,09,08,1, 11.9,1,1, 0.047, 10492.149, 329.169, 52799.474 23/04/02,14:08:13,10,08,1, 11.9,1,1, 0.047, 10492.140, 329.155, 52799.490 23/04/02,14:08:13,11,08,1, 11.9,1,1, 0.047, 10492.144, 329.156, 52799.468 23/04/02,14:08:13,12,08,1, 11.9,1,1, 0.047, 10492.131, 329.138, 52799.473 23/04/02,14:08:13,13,08,1, 11.9,1,1, 0.047, 10492.122, 329.165, 52799.454 23/04/02,14:08:13,14,08,1, 11.9,1,1, 0.047, 10492.139, 329.134, 52799.466 23/04/02,14:08:13,15,08,1, 11.9,1,1, 0.047, 10492.114, 329.153, 52799.467 23/04/02,14:08:13,16,08,1, 11.9,1,1, 0.047, 10492.101, 329.147, 52799.497 23/04/02,14:08:13,17,08,1, 11.9,1,1, 0.047, 10492.131, 329.143, 52799.463 23/04/02,14:08:13,18,08,1, 11.9,1,1, 0.047, 10492.105, 329.143, 52799.513 23/04/02,14:08:13,19,08,1, 11.9,1,1, 0.047, 10492.087, 329.151, 52799.484 23/04/02,14:08:14,00,08,1, 11.9,1,1, 0.054, 10492.079, 329.151, 52799.484 23/04/02,14:08:14,01,08,1, 11.9,1,1, 0.054, 10492.075, 329.145, 52799.468 23/04/02,14:08:14,02,08,1, 11.9,1,1, 0.054, 10492.117, 329.155, 52799.482 23/04/02,14:08:14,03,08,1, 11.9,1,1, 0.054, 10492.083, 329.176, 52799.458 23/04/02,14:08:14,04,08,1, 11.9,1,1, 0.054, 10492.086, 329.162, 52799.465 23/04/02,14:08:14,05,08,1, 11.9,1,1, 0.054, 10492.079, 329.170, 52799.470 23/04/02,14:08:14,06,08,1, 11.9,1,1, 0.054, 10492.071, 329.169, 52799.460 23/04/02,14:08:14,07,08,1, 11.9,1,1, 0.054, 10492.069, 329.163, 52799.452 23/04/02,14:08:14,08,08,1, 11.9,1,1, 0.054, 10492.060, 329.162, 52799.508 23/04/02,14:08:14,09,08,1, 11.9,1,1, 0.054, 10492.051, 329.186, 52799.495 23/04/02,14:08:14,10,08,1, 11.9,1,1, 0.054, 10492.045, 329.173, 52799.489 23/04/02,14:08:14,11,08,1, 11.9,1,1, 0.054, 10492.065, 329.180, 52799.495 23/04/02,14:08:14,12,08,1, 11.9,1,1, 0.054, 10492.078, 329.160, 52799.484 23/04/02,14:08:14,13,08,1, 11.9,1,1, 0.054, 10492.047, 329.174, 52799.502 23/04/02,14:08:14,14,08,1, 11.9,1,1, 0.054, 10492.032, 329.151, 52799.495 23/04/02,14:08:14,15,08,1, 11.9,1,1, 0.054, 10492.058, 329.150, 52799.539 23/04/02,14:08:14,16,08,1, 11.9,1,1, 0.054, 10492.027, 329.164, 52799.540 23/04/02,14:08:14,17,08,1, 11.9,1,1, 0.054, 10492.034, 329.166, 52799.535 23/04/02,14:08:14,18,08,1, 11.9,1,1, 0.054, 10492.041, 329.171, 52799.518 23/04/02,14:08:14,19,08,1, 11.9,1,1, 0.054, 10492.013, 329.159, 52799.502 23/04/02,14:08:15,00,08,1, 11.9,1,1, 0.053, 10492.013, 329.159, 52799.502 23/04/02,14:08:15,01,08,1, 11.9,1,1, 0.053, 10491.996, 329.151, 52799.476 23/04/02,14:08:15,02,08,1, 11.9,1,1, 0.053, 10491.997, 329.148, 52799.483 23/04/02,14:08:15,03,08,1, 11.9,1,1, 0.053, 10492.007, 329.174, 52799.493 23/04/02,14:08:15,04,08,1, 11.9,1,1, 0.053, 10491.971, 329.158, 52799.502 23/04/02,14:08:15,05,08,1, 11.9,1,1, 0.053, 10491.998, 329.152, 52799.511 23/04/02,14:08:15,06,08,1, 11.9,1,1, 0.053, 10491.985, 329.165, 52799.514 23/04/02,14:08:15,07,08,1, 11.9,1,1, 0.053, 10491.975, 329.169, 52799.461 23/04/02,14:08:15,08,08,1, 11.9,1,1, 0.053, 10491.982, 329.141, 52799.489 23/04/02,14:08:15,09,08,1, 11.9,1,1, 0.053, 10491.977, 329.153, 52799.481 23/04/02,14:08:15,10,08,1, 11.9,1,1, 0.053, 10491.972, 329.152, 52799.471 23/04/02,14:08:15,11,08,1, 11.9,1,1, 0.053, 10491.976, 329.146, 52799.466 23/04/02,14:08:15,12,08,1, 11.9,1,1, 0.053, 10491.946, 329.142, 52799.487 23/04/02,14:08:15,13,08,1, 11.9,1,1, 0.053, 10491.956, 329.172, 52799.497 23/04/02,14:08:15,14,08,1, 11.9,1,1, 0.053, 10491.936, 329.135, 52799.523 23/04/02,14:08:15,15,08,1, 11.9,1,1, 0.053, 10491.946, 329.152, 52799.504 23/04/02,14:08:15,16,08,1, 11.9,1,1, 0.053, 10491.950, 329.164, 52799.502 23/04/02,14:08:15,17,08,1, 11.9,1,1, 0.053, 10491.926, 329.145, 52799.478 23/04/02,14:08:15,18,08,1, 11.9,1,1, 0.053, 10491.938, 329.125, 52799.472 23/04/02,14:08:15,19,08,1, 11.9,1,1, 0.053, 10491.941, 329.139, 52799.482 23/04/02,14:08:16,00,08,1, 11.9,1,1, 0.051, 10491.937, 329.139, 52799.482 23/04/02,14:08:16,01,08,1, 11.9,1,1, 0.051, 10491.919, 329.144, 52799.498 23/04/02,14:08:16,02,08,1, 11.9,1,1, 0.051, 10491.931, 329.137, 52799.489 23/04/02,14:08:16,03,08,1, 11.9,1,1, 0.051, 10491.934, 329.142, 52799.496 23/04/02,14:08:16,04,08,1, 11.9,1,1, 0.051, 10491.908, 329.150, 52799.514 23/04/02,14:08:16,05,08,1, 11.9,1,1, 0.051, 10491.924, 329.151, 52799.511 23/04/02,14:08:16,06,08,1, 11.9,1,1, 0.051, 10491.918, 329.159, 52799.538 23/04/02,14:08:16,07,08,1, 11.9,1,1, 0.051, 10491.889, 329.154, 52799.500 23/04/02,14:08:16,08,08,1, 11.9,1,1, 0.051, 10491.884, 329.167, 52799.527 23/04/02,14:08:16,09,08,1, 11.9,1,1, 0.051, 10491.900, 329.142, 52799.485 23/04/02,14:08:16,10,08,1, 11.9,1,1, 0.051, 10491.904, 329.142, 52799.498 23/04/02,14:08:16,11,08,1, 11.9,1,1, 0.051, 10491.877, 329.162, 52799.468 23/04/02,14:08:16,12,08,1, 11.9,1,1, 0.051, 10491.879, 329.157, 52799.473 23/04/02,14:08:16,13,08,1, 11.9,1,1, 0.051, 10491.867, 329.148, 52799.502 23/04/02,14:08:16,14,08,1, 11.9,1,1, 0.051, 10491.858, 329.157, 52799.515 23/04/02,14:08:16,15,08,1, 11.9,1,1, 0.051, 10491.869, 329.160, 52799.523 23/04/02,14:08:16,16,08,1, 11.9,1,1, 0.051, 10491.866, 329.171, 52799.511 23/04/02,14:08:16,17,08,1, 11.9,1,1, 0.051, 10491.846, 329.152, 52799.513 23/04/02,14:08:16,18,08,1, 11.9,1,1, 0.051, 10491.828, 329.159, 52799.516 23/04/02,14:08:16,19,08,1, 11.9,1,1, 0.051, 10491.835, 329.148, 52799.515 23/04/02,14:08:17,00,08,1, 11.9,1,1, 0.050, 10491.829, 329.148, 52799.515 23/04/02,14:08:17,01,08,1, 11.9,1,1, 0.050, 10491.847, 329.167, 52799.497 23/04/02,14:08:17,02,08,1, 11.9,1,1, 0.050, 10491.843, 329.176, 52799.519 23/04/02,14:08:17,03,08,1, 11.9,1,1, 0.050, 10491.846, 329.163, 52799.511 23/04/02,14:08:17,04,08,1, 11.9,1,1, 0.050, 10491.840, 329.169, 52799.495 23/04/02,14:08:17,05,08,1, 11.9,1,1, 0.050, 10491.812, 329.153, 52799.482 23/04/02,14:08:17,06,08,1, 11.9,1,1, 0.050, 10491.845, 329.192, 52799.503 23/04/02,14:08:17,07,08,1, 11.9,1,1, 0.050, 10491.827, 329.158, 52799.479 23/04/02,14:08:17,08,08,1, 11.9,1,1, 0.050, 10491.802, 329.154, 52799.476 23/04/02,14:08:17,09,08,1, 11.9,1,1, 0.050, 10491.812, 329.149, 52799.491 23/04/02,14:08:17,10,08,1, 11.9,1,1, 0.050, 10491.807, 329.183, 52799.500 23/04/02,14:08:17,11,08,1, 11.9,1,1, 0.050, 10491.788, 329.153, 52799.465 23/04/02,14:08:17,12,08,1, 11.9,1,1, 0.050, 10491.788, 329.179, 52799.502 23/04/02,14:08:17,13,08,1, 11.9,1,1, 0.050, 10491.791, 329.155, 52799.449 23/04/02,14:08:17,14,08,1, 11.9,1,1, 0.050, 10491.776, 329.152, 52799.519 23/04/02,14:08:17,15,08,1, 11.9,1,1, 0.050, 10491.785, 329.154, 52799.529 23/04/02,14:08:17,16,08,1, 11.9,1,1, 0.050, 10491.782, 329.163, 52799.477 23/04/02,14:08:17,17,08,1, 11.9,1,1, 0.050, 10491.772, 329.137, 52799.505 23/04/02,14:08:17,18,08,1, 11.9,1,1, 0.050, 10491.797, 329.162, 52799.508 23/04/02,14:08:17,19,08,1, 11.9,1,1, 0.050, 10491.784, 329.161, 52799.506 23/04/02,14:08:18,00,08,1, 12.0,1,1, 0.048, 10491.779, 329.161, 52799.506 23/04/02,14:08:18,01,08,1, 12.0,1,1, 0.048, 10491.779, 329.151, 52799.482 23/04/02,14:08:18,02,08,1, 12.0,1,1, 0.048, 10491.766, 329.177, 52799.499 23/04/02,14:08:18,03,08,1, 12.0,1,1, 0.048, 10491.745, 329.145, 52799.469 23/04/02,14:08:18,04,08,1, 12.0,1,1, 0.048, 10491.752, 329.167, 52799.518 23/04/02,14:08:18,05,08,1, 12.0,1,1, 0.048, 10491.757, 329.188, 52799.514 23/04/02,14:08:18,06,08,1, 12.0,1,1, 0.048, 10491.740, 329.174, 52799.484 23/04/02,14:08:18,07,08,1, 12.0,1,1, 0.048, 10491.730, 329.163, 52799.505 23/04/02,14:08:18,08,08,1, 12.0,1,1, 0.048, 10491.730, 329.163, 52799.489 23/04/02,14:08:18,09,08,1, 12.0,1,1, 0.048, 10491.741, 329.156, 52799.478 23/04/02,14:08:18,10,08,1, 12.0,1,1, 0.048, 10491.736, 329.180, 52799.498 23/04/02,14:08:18,11,08,1, 12.0,1,1, 0.048, 10491.735, 329.150, 52799.519 23/04/02,14:08:18,12,08,1, 12.0,1,1, 0.048, 10491.730, 329.137, 52799.489 23/04/02,14:08:18,13,08,1, 12.0,1,1, 0.048, 10491.722, 329.145, 52799.417 23/04/02,14:08:18,14,08,1, 12.0,1,1, 0.048, 10491.703, 329.152, 52799.535 23/04/02,14:08:18,15,08,1, 12.0,1,1, 0.048, 10491.711, 329.148, 52799.493 23/04/02,14:08:18,16,08,1, 12.0,1,1, 0.048, 10491.708, 329.152, 52799.493 23/04/02,14:08:18,17,08,1, 12.0,1,1, 0.048, 10491.703, 329.147, 52799.450 23/04/02,14:08:18,18,08,1, 12.0,1,1, 0.048, 10491.693, 329.175, 52799.475 23/04/02,14:08:18,19,08,1, 12.0,1,1, 0.048, 10491.704, 329.159, 52799.471 23/04/02,14:08:19,00,08,1, 11.8,1,1, 0.050, 10491.704, 329.159, 52799.471 23/04/02,14:08:19,01,08,1, 11.8,1,1, 0.050, 10491.689, 329.176, 52799.453 23/04/02,14:08:19,02,08,1, 11.8,1,1, 0.050, 10491.695, 329.164, 52799.486 23/04/02,14:08:19,03,08,1, 11.8,1,1, 0.050, 10491.701, 329.172, 52799.483 23/04/02,14:08:19,04,08,1, 11.8,1,1, 0.050, 10491.712, 329.155, 52799.510 23/04/02,14:08:19,05,08,1, 11.8,1,1, 0.050, 10491.679, 329.149, 52799.483 23/04/02,14:08:19,06,08,1, 11.8,1,1, 0.050, 10491.668, 329.173, 52799.463 23/04/02,14:08:19,07,08,1, 11.8,1,1, 0.050, 10491.679, 329.155, 52799.448 23/04/02,14:08:19,08,08,1, 11.8,1,1, 0.050, 10491.662, 329.175, 52799.502 23/04/02,14:08:19,09,08,1, 11.8,1,1, 0.050, 10491.685, 329.181, 52799.482 23/04/02,14:08:19,10,08,1, 11.8,1,1, 0.050, 10491.666, 329.164, 52799.462 23/04/02,14:08:19,11,08,1, 11.8,1,1, 0.050, 10491.683, 329.159, 52799.472 23/04/02,14:08:19,12,08,1, 11.8,1,1, 0.050, 10491.689, 329.176, 52799.469 23/04/02,14:08:19,13,08,1, 11.8,1,1, 0.050, 10491.683, 329.158, 52799.453 23/04/02,14:08:19,14,08,1, 11.8,1,1, 0.050, 10491.655, 329.174, 52799.445 23/04/02,14:08:19,15,08,1, 11.8,1,1, 0.050, 10491.666, 329.175, 52799.485 23/04/02,14:08:19,16,08,1, 11.8,1,1, 0.050, 10491.634, 329.180, 52799.468 23/04/02,14:08:19,17,08,1, 11.8,1,1, 0.050, 10491.645, 329.162, 52799.494 23/04/02,14:08:19,18,08,1, 11.8,1,1, 0.050, 10491.645, 329.153, 52799.506 23/04/02,14:08:19,19,08,1, 11.8,1,1, 0.050, 10491.629, 329.171, 52799.458 23/04/02,14:08:20,00,08,1, 11.8,1,1, 0.047, 10491.629, 329.171, 52799.458 23/04/02,14:08:20,01,08,1, 11.8,1,1, 0.047, 10491.629, 329.144, 52799.487 23/04/02,14:08:20,02,08,1, 11.8,1,1, 0.047, 10491.641, 329.166, 52799.467 23/04/02,14:08:20,03,08,1, 11.8,1,1, 0.047, 10491.635, 329.171, 52799.467 23/04/02,14:08:20,04,08,1, 11.8,1,1, 0.047, 10491.641, 329.175, 52799.446 23/04/02,14:08:20,05,08,1, 11.8,1,1, 0.047, 10491.617, 329.179, 52799.473 23/04/02,14:08:20,06,08,1, 11.8,1,1, 0.047, 10491.625, 329.163, 52799.475 23/04/02,14:08:20,07,08,1, 11.8,1,1, 0.047, 10491.617, 329.179, 52799.466 23/04/02,14:08:20,08,08,1, 11.8,1,1, 0.047, 10491.622, 329.178, 52799.452 23/04/02,14:08:20,09,08,1, 11.8,1,1, 0.047, 10491.651, 329.166, 52799.461 23/04/02,14:08:20,10,08,1, 11.8,1,1, 0.047, 10491.620, 329.171, 52799.455 23/04/02,14:08:20,11,08,1, 11.8,1,1, 0.047, 10491.622, 329.175, 52799.504 23/04/02,14:08:20,12,08,1, 11.8,1,1, 0.047, 10491.619, 329.157, 52799.496 23/04/02,14:08:20,13,08,1, 11.8,1,1, 0.047, 10491.617, 329.184, 52799.468 23/04/02,14:08:20,14,08,1, 11.8,1,1, 0.047, 10491.621, 329.164, 52799.462 23/04/02,14:08:20,15,08,1, 11.8,1,1, 0.047, 10491.583, 329.161, 52799.479 23/04/02,14:08:20,16,08,1, 11.8,1,1, 0.047, 10491.595, 329.174, 52799.480 23/04/02,14:08:20,17,08,1, 11.8,1,1, 0.047, 10491.591, 329.171, 52799.498 23/04/02,14:08:20,18,08,1, 11.8,1,1, 0.047, 10491.608, 329.156, 52799.511 23/04/02,14:08:20,19,08,1, 11.8,1,1, 0.047, 10491.587, 329.162, 52799.525 23/04/02,14:08:21,00,08,1, 11.8,1,1, 0.050, 10491.587, 329.162, 52799.525 23/04/02,14:08:21,01,08,1, 11.8,1,1, 0.050, 10491.614, 329.190, 52799.492 23/04/02,14:08:21,02,08,1, 11.8,1,1, 0.050, 10491.603, 329.155, 52799.450 23/04/02,14:08:21,03,08,1, 11.8,1,1, 0.050, 10491.572, 329.173, 52799.511 23/04/02,14:08:21,04,08,1, 11.8,1,1, 0.050, 10491.591, 329.139, 52799.261 23/04/02,14:08:21,05,08,1, 11.8,1,1, 0.050, 10491.546, 329.191, 52799.585 23/04/02,14:08:21,06,08,1, 11.8,1,1, 0.050, 10491.586, 329.159, 52799.524 23/04/02,14:08:21,07,08,1, 11.8,1,1, 0.050, 10491.569, 329.172, 52799.537 23/04/02,14:08:21,08,08,1, 11.8,1,1, 0.050, 10491.585, 329.178, 52799.547 23/04/02,14:08:21,09,08,1, 11.8,1,1, 0.050, 10491.574, 329.190, 52799.523 23/04/02,14:08:21,10,08,1, 11.8,1,1, 0.050, 10491.584, 329.190, 52799.548 23/04/02,14:08:21,11,08,1, 11.8,1,1, 0.050, 10491.578, 329.198, 52799.528 23/04/02,14:08:21,12,08,1, 11.8,1,1, 0.050, 10491.577, 329.167, 52799.526 23/04/02,14:08:21,13,08,1, 11.8,1,1, 0.050, 10491.586, 329.172, 52799.502 23/04/02,14:08:21,14,08,1, 11.8,1,1, 0.050, 10491.552, 329.156, 52799.496 23/04/02,14:08:21,15,08,1, 11.8,1,1, 0.050, 10491.565, 329.161, 52799.474 23/04/02,14:08:21,16,08,1, 11.8,1,1, 0.050, 10491.568, 329.171, 52799.489 23/04/02,14:08:21,17,08,1, 11.8,1,1, 0.050, 10491.558, 329.168, 52799.456 23/04/02,14:08:21,18,08,1, 11.8,1,1, 0.050, 10491.580, 329.165, 52799.489 23/04/02,14:08:21,19,08,1, 11.8,1,1, 0.050, 10491.563, 329.168, 52799.479 23/04/02,14:08:22,00,08,1, 11.8,1,1, 0.050, 10491.562, 329.168, 52799.479 23/04/02,14:08:22,01,08,1, 11.8,1,1, 0.050, 10491.563, 329.146, 52799.497 23/04/02,14:08:22,02,08,1, 11.8,1,1, 0.050, 10491.522, 329.144, 52799.493 23/04/02,14:08:22,03,08,1, 11.8,1,1, 0.050, 10491.536, 329.165, 52799.487 23/04/02,14:08:22,04,08,1, 11.8,1,1, 0.050, 10491.516, 329.169, 52799.492 23/04/02,14:08:22,05,08,1, 11.8,1,1, 0.050, 10491.535, 329.156, 52799.509 23/04/02,14:08:22,06,08,1, 11.8,1,1, 0.050, 10491.527, 329.169, 52799.489 23/04/02,14:08:22,07,08,1, 11.8,1,1, 0.050, 10491.526, 329.179, 52799.461 23/04/02,14:08:22,08,08,1, 11.8,1,1, 0.050, 10491.553, 329.166, 52799.483 23/04/02,14:08:22,09,08,1, 11.8,1,1, 0.050, 10491.564, 329.182, 52799.596 23/04/02,14:08:22,10,08,1, 11.8,1,1, 0.050, 10491.474, 329.164, 52799.503 23/04/02,14:08:22,11,08,1, 11.8,1,1, 0.050, 10491.519, 329.168, 52799.563 23/04/02,14:08:22,12,08,1, 11.8,1,1, 0.050, 10491.522, 329.166, 52799.540 23/04/02,14:08:22,13,08,1, 11.8,1,1, 0.050, 10491.528, 329.171, 52799.530 23/04/02,14:08:22,14,08,1, 11.8,1,1, 0.050, 10491.528, 329.170, 52799.504 23/04/02,14:08:22,15,08,1, 11.8,1,1, 0.050, 10491.538, 329.195, 52799.475 23/04/02,14:08:22,16,08,1, 11.8,1,1, 0.050, 10491.513, 329.191, 52799.501 23/04/02,14:08:22,17,08,1, 11.8,1,1, 0.050, 10491.514, 329.204, 52799.481 23/04/02,14:08:22,18,08,1, 11.8,1,1, 0.050, 10491.510, 329.177, 52799.505 23/04/02,14:08:22,19,08,1, 11.8,1,1, 0.050, 10491.523, 329.173, 52799.501 23/04/02,14:08:23,00,08,1, 11.9,1,1, 0.051, 10491.520, 329.173, 52799.501 23/04/02,14:08:23,01,08,1, 11.9,1,1, 0.051, 10491.522, 329.171, 52799.497 23/04/02,14:08:23,02,08,1, 11.9,1,1, 0.051, 10491.516, 329.180, 52799.515 23/04/02,14:08:23,03,08,1, 11.9,1,1, 0.051, 10491.498, 329.149, 52799.462 23/04/02,14:08:23,04,08,1, 11.9,1,1, 0.051, 10491.510, 329.163, 52799.488 23/04/02,14:08:23,05,08,1, 11.9,1,1, 0.051, 10491.503, 329.193, 52799.485 23/04/02,14:08:23,06,08,1, 11.9,1,1, 0.051, 10491.505, 329.185, 52799.497 23/04/02,14:08:23,07,08,1, 11.9,1,1, 0.051, 10491.489, 329.189, 52799.481 23/04/02,14:08:23,08,08,1, 11.9,1,1, 0.051, 10491.489, 329.163, 52799.513 23/04/02,14:08:23,09,08,1, 11.9,1,1, 0.051, 10491.481, 329.162, 52799.476 23/04/02,14:08:23,10,08,1, 11.9,1,1, 0.051, 10491.494, 329.173, 52799.490 23/04/02,14:08:23,11,08,1, 11.9,1,1, 0.051, 10491.485, 329.163, 52799.544 23/04/02,14:08:23,12,08,1, 11.9,1,1, 0.051, 10491.458, 329.184, 52799.431 23/04/02,14:08:23,13,08,1, 11.9,1,1, 0.051, 10491.440, 329.194, 52799.476 23/04/02,14:08:23,14,08,1, 11.9,1,1, 0.051, 10491.462, 329.194, 52799.487 23/04/02,14:08:23,15,08,1, 11.9,1,1, 0.051, 10491.469, 329.171, 52799.474 23/04/02,14:08:23,16,08,1, 11.9,1,1, 0.051, 10491.473, 329.199, 52799.452 23/04/02,14:08:23,17,08,1, 11.9,1,1, 0.051, 10491.468, 329.186, 52799.424 23/04/02,14:08:23,18,08,1, 11.9,1,1, 0.051, 10491.472, 329.183, 52799.456 23/04/02,14:08:23,19,08,1, 11.9,1,1, 0.051, 10491.468, 329.178, 52799.468 23/04/02,14:08:24,00,08,1, 11.9,1,1, 0.050, 10491.462, 329.178, 52799.468 23/04/02,14:08:24,01,08,1, 11.9,1,1, 0.050, 10491.425, 329.164, 52799.259 23/04/02,14:08:24,02,08,1, 11.9,1,1, 0.050, 10491.445, 329.188, 52799.485 23/04/02,14:08:24,03,08,1, 11.9,1,1, 0.050, 10491.458, 329.188, 52799.454 23/04/02,14:08:24,04,08,1, 11.9,1,1, 0.050, 10491.451, 329.199, 52799.496 23/04/02,14:08:24,05,08,1, 11.9,1,1, 0.050, 10491.440, 329.195, 52799.455 23/04/02,14:08:24,06,08,1, 11.9,1,1, 0.050, 10491.467, 329.199, 52799.476 23/04/02,14:08:24,07,08,1, 11.9,1,1, 0.050, 10491.436, 329.204, 52799.497 23/04/02,14:08:24,08,08,1, 11.9,1,1, 0.050, 10491.432, 329.191, 52799.490 23/04/02,14:08:24,09,08,1, 11.9,1,1, 0.050, 10491.437, 329.190, 52799.449 23/04/02,14:08:24,10,08,1, 11.9,1,1, 0.050, 10491.433, 329.206, 52799.475 23/04/02,14:08:24,11,08,1, 11.9,1,1, 0.050, 10491.446, 329.197, 52799.468 23/04/02,14:08:24,12,08,1, 11.9,1,1, 0.050, 10491.432, 329.197, 52799.453 23/04/02,14:08:24,13,08,1, 11.9,1,1, 0.050, 10491.423, 329.192, 52799.476 23/04/02,14:08:24,14,08,1, 11.9,1,1, 0.050, 10491.458, 329.217, 52799.485 23/04/02,14:08:24,15,08,1, 11.9,1,1, 0.050, 10491.437, 329.185, 52799.471 23/04/02,14:08:24,16,08,1, 11.9,1,1, 0.050, 10491.400, 329.228, 52799.468 23/04/02,14:08:24,17,08,1, 11.9,1,1, 0.050, 10491.397, 329.208, 52799.486 23/04/02,14:08:24,18,08,1, 11.9,1,1, 0.050, 10491.421, 329.217, 52799.481 23/04/02,14:08:24,19,08,1, 11.9,1,1, 0.050, 10491.415, 329.220, 52799.458 23/04/02,14:08:25,00,08,1, 11.9,1,1, 0.052, 10491.412, 329.220, 52799.458 23/04/02,14:08:25,01,08,1, 11.9,1,1, 0.052, 10491.402, 329.221, 52799.474 23/04/02,14:08:25,02,08,1, 11.9,1,1, 0.052, 10491.421, 329.209, 52799.463 23/04/02,14:08:25,03,08,1, 11.9,1,1, 0.052, 10491.408, 329.239, 52799.502 23/04/02,14:08:25,04,08,1, 11.9,1,1, 0.052, 10491.402, 329.240, 52799.484 23/04/02,14:08:25,05,08,1, 11.9,1,1, 0.052, 10491.390, 329.231, 52799.485 23/04/02,14:08:25,06,08,1, 11.9,1,1, 0.052, 10491.396, 329.254, 52799.465 23/04/02,14:08:25,07,08,1, 11.9,1,1, 0.052, 10491.411, 329.246, 52799.475 23/04/02,14:08:25,08,08,1, 11.9,1,1, 0.052, 10491.402, 329.249, 52799.478 23/04/02,14:08:25,09,08,1, 11.9,1,1, 0.052, 10491.407, 329.261, 52799.480 23/04/02,14:08:25,10,08,1, 11.9,1,1, 0.052, 10491.407, 329.250, 52799.425 23/04/02,14:08:25,11,08,1, 11.9,1,1, 0.052, 10491.386, 329.276, 52799.481 23/04/02,14:08:25,12,08,1, 11.9,1,1, 0.052, 10491.381, 329.262, 52799.513 23/04/02,14:08:25,13,08,1, 11.9,1,1, 0.052, 10491.394, 329.247, 52799.470 23/04/02,14:08:25,14,08,1, 11.9,1,1, 0.052, 10491.361, 329.265, 52799.456 23/04/02,14:08:25,15,08,1, 11.9,1,1, 0.052, 10491.377, 329.238, 52799.450 23/04/02,14:08:25,16,08,1, 11.9,1,1, 0.052, 10491.383, 329.259, 52799.484 23/04/02,14:08:25,17,08,1, 11.9,1,1, 0.052, 10491.387, 329.245, 52799.487 23/04/02,14:08:25,18,08,1, 11.9,1,1, 0.052, 10491.376, 329.265, 52799.489 23/04/02,14:08:25,19,08,1, 11.9,1,1, 0.052, 10491.380, 329.258, 52799.478 23/04/02,14:08:26,00,08,1, 11.9,1,1, 0.048, 10491.378, 329.258, 52799.478 23/04/02,14:08:26,01,08,1, 11.9,1,1, 0.048, 10491.370, 329.254, 52799.456 23/04/02,14:08:26,02,08,1, 11.9,1,1, 0.048, 10491.389, 329.256, 52799.488 23/04/02,14:08:26,03,08,1, 11.9,1,1, 0.048, 10491.391, 329.255, 52799.530 23/04/02,14:08:26,04,08,1, 11.9,1,1, 0.048, 10491.347, 329.275, 52799.485 23/04/02,14:08:26,05,08,1, 11.9,1,1, 0.048, 10491.394, 329.270, 52799.484 23/04/02,14:08:26,06,08,1, 11.9,1,1, 0.048, 10491.375, 329.259, 52799.462 23/04/02,14:08:26,07,08,1, 11.9,1,1, 0.048, 10491.367, 329.280, 52799.476 23/04/02,14:08:26,08,08,1, 11.9,1,1, 0.048, 10491.340, 329.262, 52799.485 23/04/02,14:08:26,09,08,1, 11.9,1,1, 0.048, 10491.364, 329.261, 52799.501 23/04/02,14:08:26,10,08,1, 11.9,1,1, 0.048, 10491.374, 329.270, 52799.496 23/04/02,14:08:26,11,08,1, 11.9,1,1, 0.048, 10491.359, 329.255, 52799.502 23/04/02,14:08:26,12,08,1, 11.9,1,1, 0.048, 10491.364, 329.257, 52799.489 23/04/02,14:08:26,13,08,1, 11.9,1,1, 0.048, 10491.362, 329.257, 52799.484 23/04/02,14:08:26,14,08,1, 11.9,1,1, 0.048, 10491.363, 329.279, 52799.485 23/04/02,14:08:26,15,08,1, 11.9,1,1, 0.048, 10491.349, 329.274, 52799.488 23/04/02,14:08:26,16,08,1, 11.9,1,1, 0.048, 10491.343, 329.287, 52799.489 23/04/02,14:08:26,17,08,1, 11.9,1,1, 0.048, 10491.346, 329.292, 52799.459 23/04/02,14:08:26,18,08,1, 11.9,1,1, 0.048, 10491.352, 329.279, 52799.500 23/04/02,14:08:26,19,08,1, 11.9,1,1, 0.048, 10491.355, 329.283, 52799.464 23/04/02,14:08:27,00,08,1, 11.9,1,1, 0.050, 10491.353, 329.283, 52799.464 23/04/02,14:08:27,01,08,1, 11.9,1,1, 0.050, 10491.336, 329.310, 52799.491 23/04/02,14:08:27,02,08,1, 11.9,1,1, 0.050, 10491.374, 329.284, 52799.510 23/04/02,14:08:27,03,08,1, 11.9,1,1, 0.050, 10491.363, 329.294, 52799.472 23/04/02,14:08:27,04,08,1, 11.9,1,1, 0.050, 10491.328, 329.275, 52799.483 23/04/02,14:08:27,05,08,1, 11.9,1,1, 0.050, 10491.350, 329.313, 52799.480 23/04/02,14:08:27,06,08,1, 11.9,1,1, 0.050, 10491.342, 329.305, 52799.503 23/04/02,14:08:27,07,08,1, 11.9,1,1, 0.050, 10491.361, 329.288, 52799.464 23/04/02,14:08:27,08,08,1, 11.9,1,1, 0.050, 10491.354, 329.298, 52799.498 23/04/02,14:08:27,09,08,1, 11.9,1,1, 0.050, 10491.323, 329.298, 52799.536 23/04/02,14:08:27,10,08,1, 11.9,1,1, 0.050, 10491.331, 329.284, 52799.482 23/04/02,14:08:27,11,08,1, 11.9,1,1, 0.050, 10491.345, 329.297, 52799.486 23/04/02,14:08:27,12,08,1, 11.9,1,1, 0.050, 10491.343, 329.301, 52799.471 23/04/02,14:08:27,13,08,1, 11.9,1,1, 0.050, 10491.353, 329.302, 52799.485 23/04/02,14:08:27,14,08,1, 11.9,1,1, 0.050, 10491.332, 329.304, 52799.514 23/04/02,14:08:27,15,08,1, 11.9,1,1, 0.050, 10491.324, 329.313, 52799.530 23/04/02,14:08:27,16,08,1, 11.9,1,1, 0.050, 10491.336, 329.314, 52799.560 23/04/02,14:08:27,17,08,1, 11.9,1,1, 0.050, 10491.355, 329.325, 52799.553 23/04/02,14:08:27,18,08,1, 11.9,1,1, 0.050, 10491.338, 329.320, 52799.519 23/04/02,14:08:27,19,08,1, 11.9,1,1, 0.050, 10491.330, 329.309, 52799.517 23/04/02,14:08:28,00,08,1, 11.9,1,1, 0.050, 10491.328, 329.309, 52799.517 23/04/02,14:08:28,01,08,1, 11.9,1,1, 0.050, 10491.329, 329.313, 52799.537 23/04/02,14:08:28,02,08,1, 11.9,1,1, 0.050, 10491.332, 329.297, 52799.520 23/04/02,14:08:28,03,08,1, 11.9,1,1, 0.050, 10491.358, 329.323, 52799.538 23/04/02,14:08:28,04,08,1, 11.9,1,1, 0.050, 10491.328, 329.323, 52799.515 23/04/02,14:08:28,05,08,1, 11.9,1,1, 0.050, 10491.318, 329.306, 52799.526 23/04/02,14:08:28,06,08,1, 11.9,1,1, 0.050, 10491.317, 329.340, 52799.520 23/04/02,14:08:28,07,08,1, 11.9,1,1, 0.050, 10491.302, 329.311, 52799.502 23/04/02,14:08:28,08,08,1, 11.9,1,1, 0.050, 10491.329, 329.334, 52799.485 23/04/02,14:08:28,09,08,1, 11.9,1,1, 0.050, 10491.318, 329.352, 52799.544 23/04/02,14:08:28,10,08,1, 11.9,1,1, 0.050, 10491.340, 329.332, 52799.544 23/04/02,14:08:28,11,08,1, 11.9,1,1, 0.050, 10491.330, 329.338, 52799.503 23/04/02,14:08:28,12,08,1, 11.9,1,1, 0.050, 10491.334, 329.349, 52799.527 23/04/02,14:08:28,13,08,1, 11.9,1,1, 0.050, 10491.308, 329.335, 52799.534 23/04/02,14:08:28,14,08,1, 11.9,1,1, 0.050, 10491.330, 329.348, 52799.525 23/04/02,14:08:28,15,08,1, 11.9,1,1, 0.050, 10491.331, 329.345, 52799.542 23/04/02,14:08:28,16,08,1, 11.9,1,1, 0.050, 10491.312, 329.361, 52799.541 23/04/02,14:08:28,17,08,1, 11.9,1,1, 0.050, 10491.331, 329.345, 52799.542 23/04/02,14:08:28,18,08,1, 11.9,1,1, 0.050, 10491.325, 329.368, 52799.576 23/04/02,14:08:28,19,08,1, 11.9,1,1, 0.050, 10491.338, 329.374, 52799.540 23/04/02,14:08:29,00,08,1, 11.9,1,1, 0.053, 10491.337, 329.374, 52799.540 23/04/02,14:08:29,01,08,1, 11.9,1,1, 0.053, 10491.301, 329.388, 52799.517 23/04/02,14:08:29,02,08,1, 11.9,1,1, 0.053, 10491.317, 329.396, 52799.532 23/04/02,14:08:29,03,08,1, 11.9,1,1, 0.053, 10491.313, 329.363, 52799.543 23/04/02,14:08:29,04,08,1, 11.9,1,1, 0.053, 10491.277, 329.355, 52799.510 23/04/02,14:08:29,05,08,1, 11.9,1,1, 0.053, 10491.291, 329.368, 52799.489 23/04/02,14:08:29,06,08,1, 11.9,1,1, 0.053, 10491.305, 329.371, 52799.544 23/04/02,14:08:29,07,08,1, 11.9,1,1, 0.053, 10491.287, 329.398, 52799.645 23/04/02,14:08:29,08,08,1, 11.9,1,1, 0.053, 10491.299, 329.392, 52799.537 23/04/02,14:08:29,09,08,1, 11.9,1,1, 0.053, 10491.307, 329.382, 52799.523 23/04/02,14:08:29,10,08,1, 11.9,1,1, 0.053, 10491.315, 329.371, 52799.527 23/04/02,14:08:29,11,08,1, 11.9,1,1, 0.053, 10491.288, 329.403, 52799.531 23/04/02,14:08:29,12,08,1, 11.9,1,1, 0.053, 10491.285, 329.401, 52799.544 23/04/02,14:08:29,13,08,1, 11.9,1,1, 0.053, 10491.291, 329.409, 52799.525 23/04/02,14:08:29,14,08,1, 11.9,1,1, 0.053, 10491.292, 329.396, 52799.513 23/04/02,14:08:29,15,08,1, 11.9,1,1, 0.053, 10491.320, 329.407, 52799.533 23/04/02,14:08:29,16,08,1, 11.9,1,1, 0.053, 10491.296, 329.403, 52799.523 23/04/02,14:08:29,17,08,1, 11.9,1,1, 0.053, 10491.294, 329.399, 52799.539 23/04/02,14:08:29,18,08,1, 11.9,1,1, 0.053, 10491.312, 329.406, 52799.537 23/04/02,14:08:29,19,08,1, 11.9,1,1, 0.053, 10491.294, 329.413, 52799.574 23/04/02,14:08:30,00,08,1, 11.9,1,1, 0.050, 10491.287, 329.413, 52799.574 23/04/02,14:08:30,01,08,1, 11.9,1,1, 0.050, 10491.297, 329.406, 52799.522 23/04/02,14:08:30,02,08,1, 11.9,1,1, 0.050, 10491.309, 329.422, 52799.519 23/04/02,14:08:30,03,08,1, 11.9,1,1, 0.050, 10491.278, 329.421, 52799.524 23/04/02,14:08:30,04,08,1, 11.9,1,1, 0.050, 10491.279, 329.426, 52799.505 23/04/02,14:08:30,05,08,1, 11.9,1,1, 0.050, 10491.272, 329.422, 52799.516 23/04/02,14:08:30,06,08,1, 11.9,1,1, 0.050, 10491.279, 329.427, 52799.532 23/04/02,14:08:30,07,08,1, 11.9,1,1, 0.050, 10491.269, 329.442, 52799.542 23/04/02,14:08:30,08,08,1, 11.9,1,1, 0.050, 10491.284, 329.428, 52799.538 23/04/02,14:08:30,09,08,1, 11.9,1,1, 0.050, 10491.260, 329.463, 52799.504 23/04/02,14:08:30,10,08,1, 11.9,1,1, 0.050, 10491.292, 329.434, 52799.480 23/04/02,14:08:30,11,08,1, 11.9,1,1, 0.050, 10491.253, 329.436, 52799.582 23/04/02,14:08:30,12,08,1, 11.9,1,1, 0.050, 10491.288, 329.448, 52799.600 23/04/02,14:08:30,13,08,1, 11.9,1,1, 0.050, 10491.258, 329.440, 52799.555 23/04/02,14:08:30,14,08,1, 11.9,1,1, 0.050, 10491.278, 329.468, 52799.522 23/04/02,14:08:30,15,08,1, 11.9,1,1, 0.050, 10491.279, 329.455, 52799.555 23/04/02,14:08:30,16,08,1, 11.9,1,1, 0.050, 10491.256, 329.460, 52799.554 23/04/02,14:08:30,17,08,1, 11.9,1,1, 0.050, 10491.283, 329.444, 52799.532 23/04/02,14:08:30,18,08,1, 11.9,1,1, 0.050, 10491.282, 329.461, 52799.522 23/04/02,14:08:30,19,08,1, 11.9,1,1, 0.050, 10491.274, 329.448, 52799.531 23/04/02,14:08:31,00,08,1, 11.9,1,1, 0.050, 10491.270, 329.448, 52799.531 23/04/02,14:08:31,01,08,1, 11.9,1,1, 0.050, 10491.281, 329.470, 52799.509 23/04/02,14:08:31,02,08,1, 11.9,1,1, 0.050, 10491.265, 329.491, 52799.537 23/04/02,14:08:31,03,08,1, 11.9,1,1, 0.050, 10491.286, 329.457, 52799.533 23/04/02,14:08:31,04,08,1, 11.9,1,1, 0.050, 10491.278, 329.469, 52799.545 23/04/02,14:08:31,05,08,1, 11.9,1,1, 0.050, 10491.248, 329.464, 52799.505 23/04/02,14:08:31,06,08,1, 11.9,1,1, 0.050, 10491.249, 329.492, 52799.501 23/04/02,14:08:31,07,08,1, 11.9,1,1, 0.050, 10491.279, 329.464, 52799.507 23/04/02,14:08:31,08,08,1, 11.9,1,1, 0.050, 10491.266, 329.501, 52799.527 23/04/02,14:08:31,09,08,1, 11.9,1,1, 0.050, 10491.259, 329.482, 52799.544 23/04/02,14:08:31,10,08,1, 11.9,1,1, 0.050, 10491.252, 329.494, 52799.530 23/04/02,14:08:31,11,08,1, 11.9,1,1, 0.050, 10491.272, 329.504, 52799.522 23/04/02,14:08:31,12,08,1, 11.9,1,1, 0.050, 10491.267, 329.485, 52799.520 23/04/02,14:08:31,13,08,1, 11.9,1,1, 0.050, 10491.248, 329.511, 52799.534 23/04/02,14:08:31,14,08,1, 11.9,1,1, 0.050, 10491.264, 329.517, 52799.522 23/04/02,14:08:31,15,08,1, 11.9,1,1, 0.050, 10491.251, 329.512, 52799.521 23/04/02,14:08:31,16,08,1, 11.9,1,1, 0.050, 10491.248, 329.505, 52799.527 23/04/02,14:08:31,17,08,1, 11.9,1,1, 0.050, 10491.246, 329.516, 52799.540 23/04/02,14:08:31,18,08,1, 11.9,1,1, 0.050, 10491.256, 329.537, 52799.556 23/04/02,14:08:31,19,08,1, 11.9,1,1, 0.050, 10491.264, 329.535, 52799.533 23/04/02,14:08:32,00,08,1, 11.9,1,1, 0.050, 10491.261, 329.535, 52799.533 23/04/02,14:08:32,01,08,1, 11.9,1,1, 0.050, 10491.232, 329.545, 52799.561 23/04/02,14:08:32,02,08,1, 11.9,1,1, 0.050, 10491.256, 329.524, 52799.577 23/04/02,14:08:32,03,08,1, 11.9,1,1, 0.050, 10491.233, 329.530, 52799.544 23/04/02,14:08:32,04,08,1, 11.9,1,1, 0.050, 10491.237, 329.543, 52799.548 23/04/02,14:08:32,05,08,1, 11.9,1,1, 0.050, 10491.244, 329.536, 52799.556 23/04/02,14:08:32,06,08,1, 11.9,1,1, 0.050, 10491.245, 329.540, 52799.549 23/04/02,14:08:32,07,08,1, 11.9,1,1, 0.050, 10491.230, 329.537, 52799.548 23/04/02,14:08:32,08,08,1, 11.9,1,1, 0.050, 10491.228, 329.552, 52799.585 23/04/02,14:08:32,09,08,1, 11.9,1,1, 0.050, 10491.221, 329.544, 52799.562 23/04/02,14:08:32,10,08,1, 11.9,1,1, 0.050, 10491.215, 329.547, 52799.565 23/04/02,14:08:32,11,08,1, 11.9,1,1, 0.050, 10491.244, 329.546, 52799.552 23/04/02,14:08:32,12,08,1, 11.9,1,1, 0.050, 10491.228, 329.570, 52799.553 23/04/02,14:08:32,13,08,1, 11.9,1,1, 0.050, 10491.229, 329.545, 52799.572 23/04/02,14:08:32,14,08,1, 11.9,1,1, 0.050, 10491.239, 329.561, 52799.541 23/04/02,14:08:32,15,08,1, 11.9,1,1, 0.050, 10491.242, 329.580, 52799.583 23/04/02,14:08:32,16,08,1, 11.9,1,1, 0.050, 10491.227, 329.594, 52799.579 23/04/02,14:08:32,17,08,1, 11.9,1,1, 0.050, 10491.249, 329.593, 52799.579 23/04/02,14:08:32,18,08,1, 11.9,1,1, 0.050, 10491.221, 329.568, 52799.587 23/04/02,14:08:32,19,08,1, 11.9,1,1, 0.050, 10491.226, 329.563, 52799.562 23/04/02,14:08:33,00,08,1, 11.9,1,1, 0.052, 10491.220, 329.563, 52799.562 23/04/02,14:08:33,01,08,1, 11.9,1,1, 0.052, 10491.257, 329.570, 52799.587 23/04/02,14:08:33,02,08,1, 11.9,1,1, 0.052, 10491.211, 329.581, 52799.586 23/04/02,14:08:33,03,08,1, 11.9,1,1, 0.052, 10491.225, 329.582, 52799.582 23/04/02,14:08:33,04,08,1, 11.9,1,1, 0.052, 10491.225, 329.572, 52799.592 23/04/02,14:08:33,05,08,1, 11.9,1,1, 0.052, 10491.221, 329.594, 52799.613 23/04/02,14:08:33,06,08,1, 11.9,1,1, 0.052, 10491.243, 329.579, 52799.578 23/04/02,14:08:33,07,08,1, 11.9,1,1, 0.052, 10491.249, 329.583, 52799.580 23/04/02,14:08:33,08,08,1, 11.9,1,1, 0.052, 10491.205, 329.612, 52799.654 23/04/02,14:08:33,09,08,1, 11.9,1,1, 0.052, 10491.258, 329.572, 52799.489 23/04/02,14:08:33,10,08,1, 11.9,1,1, 0.052, 10491.250, 329.585, 52799.530 23/04/02,14:08:33,11,08,1, 11.9,1,1, 0.052, 10491.240, 329.606, 52799.517 23/04/02,14:08:33,12,08,1, 11.9,1,1, 0.052, 10491.239, 329.591, 52799.514 23/04/02,14:08:33,13,08,1, 11.9,1,1, 0.052, 10491.233, 329.600, 52799.580 23/04/02,14:08:33,14,08,1, 11.9,1,1, 0.052, 10491.222, 329.587, 52799.544 23/04/02,14:08:33,15,08,1, 11.9,1,1, 0.052, 10491.230, 329.603, 52799.547 23/04/02,14:08:33,16,08,1, 11.9,1,1, 0.052, 10491.204, 329.609, 52799.578 23/04/02,14:08:33,17,08,1, 11.9,1,1, 0.052, 10491.238, 329.634, 52799.583 23/04/02,14:08:33,18,08,1, 11.9,1,1, 0.052, 10491.211, 329.625, 52799.578 23/04/02,14:08:33,19,08,1, 11.9,1,1, 0.052, 10491.214, 329.645, 52799.573 23/04/02,14:08:34,00,08,1, 11.9,1,1, 0.052, 10491.211, 329.645, 52799.573 23/04/02,14:08:34,01,08,1, 11.9,1,1, 0.052, 10491.209, 329.627, 52799.535 23/04/02,14:08:34,02,08,1, 11.9,1,1, 0.052, 10491.212, 329.622, 52799.561 23/04/02,14:08:34,03,08,1, 11.9,1,1, 0.052, 10491.230, 329.627, 52799.582 23/04/02,14:08:34,04,08,1, 11.9,1,1, 0.052, 10491.204, 329.630, 52799.561 23/04/02,14:08:34,05,08,1, 11.9,1,1, 0.052, 10491.209, 329.648, 52799.579 23/04/02,14:08:34,06,08,1, 11.9,1,1, 0.052, 10491.205, 329.627, 52799.560 23/04/02,14:08:34,07,08,1, 11.9,1,1, 0.052, 10491.194, 329.633, 52799.569 23/04/02,14:08:34,08,08,1, 11.9,1,1, 0.052, 10491.212, 329.649, 52799.572 23/04/02,14:08:34,09,08,1, 11.9,1,1, 0.052, 10491.226, 329.657, 52799.584 23/04/02,14:08:34,10,08,1, 11.9,1,1, 0.052, 10491.210, 329.658, 52799.532 23/04/02,14:08:34,11,08,1, 11.9,1,1, 0.052, 10491.191, 329.656, 52799.595 23/04/02,14:08:34,12,08,1, 11.9,1,1, 0.052, 10491.185, 329.669, 52799.609 23/04/02,14:08:34,13,08,1, 11.9,1,1, 0.052, 10491.213, 329.662, 52799.621 23/04/02,14:08:34,14,08,1, 11.9,1,1, 0.052, 10491.201, 329.694, 52799.598 23/04/02,14:08:34,15,08,1, 11.9,1,1, 0.052, 10491.197, 329.698, 52799.621 23/04/02,14:08:34,16,08,1, 11.9,1,1, 0.052, 10491.198, 329.665, 52799.608 23/04/02,14:08:34,17,08,1, 11.9,1,1, 0.052, 10491.196, 329.700, 52799.580 23/04/02,14:08:34,18,08,1, 11.9,1,1, 0.052, 10491.192, 329.716, 52799.598 23/04/02,14:08:34,19,08,1, 11.9,1,1, 0.052, 10491.184, 329.712, 52799.578 23/04/02,14:08:35,00,08,1, 11.8,1,1, 0.050, 10491.178, 329.712, 52799.578 23/04/02,14:08:35,01,08,1, 11.8,1,1, 0.050, 10491.208, 329.688, 52799.553 23/04/02,14:08:35,02,08,1, 11.8,1,1, 0.050, 10491.198, 329.701, 52799.561 23/04/02,14:08:35,03,08,1, 11.8,1,1, 0.050, 10491.176, 329.720, 52799.569 23/04/02,14:08:35,04,08,1, 11.8,1,1, 0.050, 10491.212, 329.716, 52799.563 23/04/02,14:08:35,05,08,1, 11.8,1,1, 0.050, 10491.201, 329.708, 52799.569 23/04/02,14:08:35,06,08,1, 11.8,1,1, 0.050, 10491.181, 329.703, 52799.570 23/04/02,14:08:35,07,08,1, 11.8,1,1, 0.050, 10491.185, 329.706, 52799.548 23/04/02,14:08:35,08,08,1, 11.8,1,1, 0.050, 10491.206, 329.706, 52799.592 23/04/02,14:08:35,09,08,1, 11.8,1,1, 0.050, 10491.209, 329.731, 52799.586 23/04/02,14:08:35,10,08,1, 11.8,1,1, 0.050, 10491.190, 329.721, 52799.595 23/04/02,14:08:35,11,08,1, 11.8,1,1, 0.050, 10491.180, 329.728, 52799.577 23/04/02,14:08:35,12,08,1, 11.8,1,1, 0.050, 10491.235, 329.748, 52799.618 23/04/02,14:08:35,13,08,1, 11.8,1,1, 0.050, 10491.210, 329.741, 52799.625 23/04/02,14:08:35,14,08,1, 11.8,1,1, 0.050, 10491.188, 329.728, 52799.635 23/04/02,14:08:35,15,08,1, 11.8,1,1, 0.050, 10491.206, 329.760, 52799.629 23/04/02,14:08:35,16,08,1, 11.8,1,1, 0.050, 10491.184, 329.723, 52799.610 23/04/02,14:08:35,17,08,1, 11.8,1,1, 0.050, 10491.212, 329.755, 52799.608 23/04/02,14:08:35,18,08,1, 11.8,1,1, 0.050, 10491.184, 329.749, 52799.609 23/04/02,14:08:35,19,08,1, 11.8,1,1, 0.050, 10491.192, 329.724, 52799.620 23/04/02,14:08:36,00,08,1, 11.9,1,1, 0.050, 10491.186, 329.724, 52799.620 23/04/02,14:08:36,01,08,1, 11.9,1,1, 0.050, 10491.181, 329.756, 52799.608 23/04/02,14:08:36,02,08,1, 11.9,1,1, 0.050, 10491.193, 329.768, 52799.590 23/04/02,14:08:36,03,08,1, 11.9,1,1, 0.050, 10491.192, 329.756, 52799.597 23/04/02,14:08:36,04,08,1, 11.9,1,1, 0.050, 10491.168, 329.751, 52799.616 23/04/02,14:08:36,05,08,1, 11.9,1,1, 0.050, 10491.266, 329.758, 52799.390 23/04/02,14:08:36,06,08,1, 11.9,1,1, 0.050, 10491.236, 329.781, 52799.588 23/04/02,14:08:36,07,08,1, 11.9,1,1, 0.050, 10491.221, 329.751, 52799.603 23/04/02,14:08:36,08,08,1, 11.9,1,1, 0.050, 10491.189, 329.776, 52799.624 23/04/02,14:08:36,09,08,1, 11.9,1,1, 0.050, 10491.193, 329.758, 52799.657 23/04/02,14:08:36,10,08,1, 11.9,1,1, 0.050, 10491.206, 329.767, 52799.641 23/04/02,14:08:36,11,08,1, 11.9,1,1, 0.050, 10491.200, 329.805, 52799.631 23/04/02,14:08:36,12,08,1, 11.9,1,1, 0.050, 10491.196, 329.783, 52799.643 23/04/02,14:08:36,13,08,1, 11.9,1,1, 0.050, 10491.183, 329.803, 52799.641 23/04/02,14:08:36,14,08,1, 11.9,1,1, 0.050, 10491.182, 329.775, 52799.641 23/04/02,14:08:36,15,08,1, 11.9,1,1, 0.050, 10491.190, 329.785, 52799.652 23/04/02,14:08:36,16,08,1, 11.9,1,1, 0.050, 10491.196, 329.798, 52799.630 23/04/02,14:08:36,17,08,1, 11.9,1,1, 0.050, 10491.193, 329.801, 52799.620 23/04/02,14:08:36,18,08,1, 11.9,1,1, 0.050, 10491.212, 329.820, 52799.664 23/04/02,14:08:36,19,08,1, 11.9,1,1, 0.050, 10491.189, 329.810, 52799.645 23/04/02,14:08:37,00,08,1, 11.8,1,1, 0.051, 10491.186, 329.810, 52799.645 23/04/02,14:08:37,01,08,1, 11.8,1,1, 0.051, 10491.195, 329.815, 52799.622 23/04/02,14:08:37,02,08,1, 11.8,1,1, 0.051, 10491.197, 329.822, 52799.646 23/04/02,14:08:37,03,08,1, 11.8,1,1, 0.051, 10491.195, 329.840, 52799.619 23/04/02,14:08:37,04,08,1, 11.8,1,1, 0.051, 10491.190, 329.832, 52799.632 23/04/02,14:08:37,05,08,1, 11.8,1,1, 0.051, 10491.194, 329.835, 52799.618 23/04/02,14:08:37,06,08,1, 11.8,1,1, 0.051, 10491.184, 329.842, 52799.625 23/04/02,14:08:37,07,08,1, 11.8,1,1, 0.051, 10491.202, 329.836, 52799.557 23/04/02,14:08:37,08,08,1, 11.8,1,1, 0.051, 10491.188, 329.865, 52799.596 23/04/02,14:08:37,09,08,1, 11.8,1,1, 0.051, 10491.183, 329.857, 52799.613 23/04/02,14:08:37,10,08,1, 11.8,1,1, 0.051, 10491.188, 329.860, 52799.643 23/04/02,14:08:37,11,08,1, 11.8,1,1, 0.051, 10491.200, 329.848, 52799.684 23/04/02,14:08:37,12,08,1, 11.8,1,1, 0.051, 10491.189, 329.882, 52799.619 23/04/02,14:08:37,13,08,1, 11.8,1,1, 0.051, 10491.169, 329.875, 52799.626 23/04/02,14:08:37,14,08,1, 11.8,1,1, 0.051, 10491.198, 329.885, 52799.645 23/04/02,14:08:37,15,08,1, 11.8,1,1, 0.051, 10491.185, 329.887, 52799.648 23/04/02,14:08:37,16,08,1, 11.8,1,1, 0.051, 10491.195, 329.904, 52799.647 23/04/02,14:08:37,17,08,1, 11.8,1,1, 0.051, 10491.201, 329.885, 52799.633 23/04/02,14:08:37,18,08,1, 11.8,1,1, 0.051, 10491.188, 329.891, 52799.630 23/04/02,14:08:37,19,08,1, 11.8,1,1, 0.051, 10491.186, 329.875, 52799.651 23/04/02,14:08:38,00,08,1, 11.9,1,1, 0.050, 10491.186, 329.875, 52799.651 23/04/02,14:08:38,01,08,1, 11.9,1,1, 0.050, 10491.219, 329.894, 52799.679 23/04/02,14:08:38,02,08,1, 11.9,1,1, 0.050, 10491.172, 329.896, 52799.592 23/04/02,14:08:38,03,08,1, 11.9,1,1, 0.050, 10491.177, 329.898, 52799.618 23/04/02,14:08:38,04,08,1, 11.9,1,1, 0.050, 10491.205, 329.935, 52799.641 23/04/02,14:08:38,05,08,1, 11.9,1,1, 0.050, 10491.180, 329.906, 52799.652 23/04/02,14:08:38,06,08,1, 11.9,1,1, 0.050, 10491.174, 329.909, 52799.560 23/04/02,14:08:38,07,08,1, 11.9,1,1, 0.050, 10491.186, 329.917, 52799.564 23/04/02,14:08:38,08,08,1, 11.9,1,1, 0.050, 10491.146, 329.934, 52799.671 23/04/02,14:08:38,09,08,1, 11.9,1,1, 0.050, 10491.190, 329.913, 52799.629 23/04/02,14:08:38,10,08,1, 11.9,1,1, 0.050, 10491.184, 329.932, 52799.670 23/04/02,14:08:38,11,08,1, 11.9,1,1, 0.050, 10491.191, 329.908, 52799.649 23/04/02,14:08:38,12,08,1, 11.9,1,1, 0.050, 10491.202, 329.940, 52799.665 23/04/02,14:08:38,13,08,1, 11.9,1,1, 0.050, 10491.166, 329.926, 52799.654 23/04/02,14:08:38,14,08,1, 11.9,1,1, 0.050, 10491.192, 329.949, 52799.737 23/04/02,14:08:38,15,08,1, 11.9,1,1, 0.050, 10491.173, 329.901, 52799.644 23/04/02,14:08:38,16,08,1, 11.9,1,1, 0.050, 10491.188, 329.948, 52799.740 23/04/02,14:08:38,17,08,1, 11.9,1,1, 0.050, 10491.192, 329.958, 52799.652 23/04/02,14:08:38,18,08,1, 11.9,1,1, 0.050, 10491.197, 329.933, 52799.688 23/04/02,14:08:38,19,08,1, 11.9,1,1, 0.050, 10491.152, 329.940, 52799.635 23/04/02,14:08:39,00,08,1, 11.9,1,1, 0.053, 10491.145, 329.940, 52799.635 23/04/02,14:08:39,01,08,1, 11.9,1,1, 0.053, 10491.197, 329.933, 52799.661 23/04/02,14:08:39,02,08,1, 11.9,1,1, 0.053, 10491.197, 329.967, 52799.657 23/04/02,14:08:39,03,08,1, 11.9,1,1, 0.053, 10491.181, 329.948, 52799.644 23/04/02,14:08:39,04,08,1, 11.9,1,1, 0.053, 10491.204, 329.944, 52799.620 23/04/02,14:08:39,05,08,1, 11.9,1,1, 0.053, 10491.196, 329.980, 52799.622 23/04/02,14:08:39,06,08,1, 11.9,1,1, 0.053, 10491.209, 329.970, 52799.699 23/04/02,14:08:39,07,08,1, 11.9,1,1, 0.053, 10491.194, 330.004, 52799.658 23/04/02,14:08:39,08,08,1, 11.9,1,1, 0.053, 10491.167, 329.984, 52799.633 23/04/02,14:08:39,09,08,1, 11.9,1,1, 0.053, 10491.222, 329.985, 52799.651 23/04/02,14:08:39,10,08,1, 11.9,1,1, 0.053, 10491.202, 329.990, 52799.665 23/04/02,14:08:39,11,08,1, 11.9,1,1, 0.053, 10491.198, 329.986, 52799.646 23/04/02,14:08:39,12,08,1, 11.9,1,1, 0.053, 10491.189, 330.020, 52799.665 23/04/02,14:08:39,13,08,1, 11.9,1,1, 0.053, 10491.215, 329.998, 52799.652 23/04/02,14:08:39,14,08,1, 11.9,1,1, 0.053, 10491.197, 329.990, 52799.690 23/04/02,14:08:39,15,08,1, 11.9,1,1, 0.053, 10491.205, 329.968, 52799.675 23/04/02,14:08:39,16,08,1, 11.9,1,1, 0.053, 10491.209, 330.006, 52799.687 23/04/02,14:08:39,17,08,1, 11.9,1,1, 0.053, 10491.192, 330.006, 52799.668 23/04/02,14:08:39,18,08,1, 11.9,1,1, 0.053, 10491.202, 330.027, 52799.676 23/04/02,14:08:39,19,08,1, 11.9,1,1, 0.053, 10491.230, 329.994, 52799.651 23/04/02,14:08:40,00,08,1, 11.8,1,1, 0.054, 10491.228, 329.994, 52799.651 23/04/02,14:08:40,01,08,1, 11.8,1,1, 0.054, 10491.216, 329.987, 52799.691 23/04/02,14:08:40,02,08,1, 11.8,1,1, 0.054, 10491.213, 330.028, 52799.716 23/04/02,14:08:40,03,08,1, 11.8,1,1, 0.054, 10491.229, 330.028, 52799.755 23/04/02,14:08:40,04,08,1, 11.8,1,1, 0.054, 10491.176, 330.024, 52799.787 23/04/02,14:08:40,05,08,1, 11.8,1,1, 0.054, 10491.253, 330.003, 52799.707 23/04/02,14:08:40,06,08,1, 11.8,1,1, 0.054, 10491.228, 330.024, 52799.697 23/04/02,14:08:40,07,08,1, 11.8,1,1, 0.054, 10491.216, 330.018, 52799.738 23/04/02,14:08:40,08,08,1, 11.8,1,1, 0.054, 10491.203, 330.052, 52799.705 23/04/02,14:08:40,09,08,1, 11.8,1,1, 0.054, 10491.214, 330.049, 52799.729 23/04/02,14:08:40,10,08,1, 11.8,1,1, 0.054, 10491.217, 330.033, 52799.704 23/04/02,14:08:40,11,08,1, 11.8,1,1, 0.054, 10491.217, 330.040, 52799.732 23/04/02,14:08:40,12,08,1, 11.8,1,1, 0.054, 10491.209, 330.055, 52799.695 23/04/02,14:08:40,13,08,1, 11.8,1,1, 0.054, 10491.225, 330.041, 52799.676 23/04/02,14:08:40,14,08,1, 11.8,1,1, 0.054, 10491.208, 330.040, 52799.676 23/04/02,14:08:40,15,08,1, 11.8,1,1, 0.054, 10491.210, 330.033, 52799.689 23/04/02,14:08:40,16,08,1, 11.8,1,1, 0.054, 10491.209, 330.045, 52799.714 23/04/02,14:08:40,17,08,1, 11.8,1,1, 0.054, 10491.219, 330.058, 52799.705 23/04/02,14:08:40,18,08,1, 11.8,1,1, 0.054, 10491.202, 330.038, 52799.680 23/04/02,14:08:40,19,08,1, 11.8,1,1, 0.054, 10491.226, 330.054, 52799.689 23/04/02,14:08:41,00,08,1, 11.9,1,1, 0.050, 10491.220, 330.054, 52799.689 23/04/02,14:08:41,01,08,1, 11.9,1,1, 0.050, 10491.201, 330.061, 52799.675 23/04/02,14:08:41,02,08,1, 11.9,1,1, 0.050, 10491.193, 330.051, 52799.633 23/04/02,14:08:41,03,08,1, 11.9,1,1, 0.050, 10491.211, 330.078, 52799.702 23/04/02,14:08:41,04,08,1, 11.9,1,1, 0.050, 10491.200, 330.071, 52799.682 23/04/02,14:08:41,05,08,1, 11.9,1,1, 0.050, 10491.202, 330.075, 52799.674 23/04/02,14:08:41,06,08,1, 11.9,1,1, 0.050, 10491.235, 330.084, 52799.709 23/04/02,14:08:41,07,08,1, 11.9,1,1, 0.050, 10491.210, 330.082, 52799.707 23/04/02,14:08:41,08,08,1, 11.9,1,1, 0.050, 10491.242, 330.051, 52799.705 23/04/02,14:08:41,09,08,1, 11.9,1,1, 0.050, 10491.208, 330.092, 52799.686 23/04/02,14:08:41,10,08,1, 11.9,1,1, 0.050, 10491.224, 330.081, 52799.675 23/04/02,14:08:41,11,08,1, 11.9,1,1, 0.050, 10491.200, 330.109, 52799.703 23/04/02,14:08:41,12,08,1, 11.9,1,1, 0.050, 10491.239, 330.101, 52799.723 23/04/02,14:08:41,13,08,1, 11.9,1,1, 0.050, 10491.225, 330.109, 52799.698 23/04/02,14:08:41,14,08,1, 11.9,1,1, 0.050, 10491.255, 330.110, 52799.698 23/04/02,14:08:41,15,08,1, 11.9,1,1, 0.050, 10491.229, 330.136, 52799.724 23/04/02,14:08:41,16,08,1, 11.9,1,1, 0.050, 10491.230, 330.127, 52799.709 23/04/02,14:08:41,17,08,1, 11.9,1,1, 0.050, 10491.233, 330.098, 52799.702 23/04/02,14:08:41,18,08,1, 11.9,1,1, 0.050, 10491.233, 330.104, 52799.706 23/04/02,14:08:41,19,08,1, 11.9,1,1, 0.050, 10491.257, 330.122, 52799.712 23/04/02,14:08:42,00,08,1, 11.8,1,1, 0.052, 10491.253, 330.122, 52799.712 23/04/02,14:08:42,01,08,1, 11.8,1,1, 0.052, 10491.232, 330.099, 52799.703 23/04/02,14:08:42,02,08,1, 11.8,1,1, 0.052, 10491.238, 330.110, 52799.676 23/04/02,14:08:42,03,08,1, 11.8,1,1, 0.052, 10491.247, 330.122, 52799.664 23/04/02,14:08:42,04,08,1, 11.8,1,1, 0.052, 10491.246, 330.101, 52799.726 23/04/02,14:08:42,05,08,1, 11.8,1,1, 0.052, 10491.239, 330.125, 52799.701 23/04/02,14:08:42,06,08,1, 11.8,1,1, 0.052, 10491.255, 330.125, 52799.692 23/04/02,14:08:42,07,08,1, 11.8,1,1, 0.052, 10491.256, 330.146, 52799.691 23/04/02,14:08:42,08,08,1, 11.8,1,1, 0.052, 10491.239, 330.144, 52799.710 23/04/02,14:08:42,09,08,1, 11.8,1,1, 0.052, 10491.241, 330.166, 52799.714 23/04/02,14:08:42,10,08,1, 11.8,1,1, 0.052, 10491.249, 330.133, 52799.747 23/04/02,14:08:42,11,08,1, 11.8,1,1, 0.052, 10491.240, 330.145, 52799.705 23/04/02,14:08:42,12,08,1, 11.8,1,1, 0.052, 10491.255, 330.143, 52799.682 23/04/02,14:08:42,13,08,1, 11.8,1,1, 0.052, 10491.259, 330.148, 52799.680 23/04/02,14:08:42,14,08,1, 11.8,1,1, 0.052, 10491.268, 330.146, 52799.729 23/04/02,14:08:42,15,08,1, 11.8,1,1, 0.052, 10491.220, 330.148, 52799.678 23/04/02,14:08:42,16,08,1, 11.8,1,1, 0.052, 10491.251, 330.143, 52799.677 23/04/02,14:08:42,17,08,1, 11.8,1,1, 0.052, 10491.263, 330.164, 52799.716 23/04/02,14:08:42,18,08,1, 11.8,1,1, 0.052, 10491.258, 330.174, 52799.721 23/04/02,14:08:42,19,08,1, 11.8,1,1, 0.052, 10491.265, 330.178, 52799.729 23/04/02,14:08:43,00,08,1, 12.0,1,1, 0.053, 10491.261, 330.178, 52799.729 23/04/02,14:08:43,01,08,1, 12.0,1,1, 0.053, 10491.263, 330.179, 52799.712 23/04/02,14:08:43,02,08,1, 12.0,1,1, 0.053, 10491.260, 330.166, 52799.721 23/04/02,14:08:43,03,08,1, 12.0,1,1, 0.053, 10491.238, 330.184, 52799.718 23/04/02,14:08:43,04,08,1, 12.0,1,1, 0.053, 10491.244, 330.184, 52799.702 23/04/02,14:08:43,05,08,1, 12.0,1,1, 0.053, 10491.256, 330.169, 52799.721 23/04/02,14:08:43,06,08,1, 12.0,1,1, 0.053, 10491.282, 330.173, 52799.748 23/04/02,14:08:43,07,08,1, 12.0,1,1, 0.053, 10491.281, 330.189, 52799.675 23/04/02,14:08:43,08,08,1, 12.0,1,1, 0.053, 10491.263, 330.203, 52799.683 23/04/02,14:08:43,09,08,1, 12.0,1,1, 0.053, 10491.266, 330.174, 52799.677 23/04/02,14:08:43,10,08,1, 12.0,1,1, 0.053, 10491.255, 330.176, 52799.685 23/04/02,14:08:43,11,08,1, 12.0,1,1, 0.053, 10491.272, 330.189, 52799.680 23/04/02,14:08:43,12,08,1, 12.0,1,1, 0.053, 10491.269, 330.177, 52799.710 23/04/02,14:08:43,13,08,1, 12.0,1,1, 0.053, 10491.263, 330.193, 52799.691 23/04/02,14:08:43,14,08,1, 12.0,1,1, 0.053, 10491.266, 330.200, 52799.705 23/04/02,14:08:43,15,08,1, 12.0,1,1, 0.053, 10491.282, 330.227, 52799.739 23/04/02,14:08:43,16,08,1, 12.0,1,1, 0.053, 10491.277, 330.208, 52799.686 23/04/02,14:08:43,17,08,1, 12.0,1,1, 0.053, 10491.265, 330.203, 52799.696 23/04/02,14:08:43,18,08,1, 12.0,1,1, 0.053, 10491.298, 330.214, 52799.732 23/04/02,14:08:43,19,08,1, 12.0,1,1, 0.053, 10491.299, 330.209, 52799.722 23/04/02,14:08:44,00,08,1, 11.9,1,1, 0.051, 10491.295, 330.209, 52799.722 23/04/02,14:08:44,01,08,1, 11.9,1,1, 0.051, 10491.280, 330.210, 52799.698 23/04/02,14:08:44,02,08,1, 11.9,1,1, 0.051, 10491.289, 330.220, 52799.711 23/04/02,14:08:44,03,08,1, 11.9,1,1, 0.051, 10491.281, 330.230, 52799.687 23/04/02,14:08:44,04,08,1, 11.9,1,1, 0.051, 10491.291, 330.235, 52799.727 23/04/02,14:08:44,05,08,1, 11.9,1,1, 0.051, 10491.284, 330.227, 52799.720 23/04/02,14:08:44,06,08,1, 11.9,1,1, 0.051, 10491.293, 330.231, 52799.713 23/04/02,14:08:44,07,08,1, 11.9,1,1, 0.051, 10491.273, 330.232, 52799.728 23/04/02,14:08:44,08,08,1, 11.9,1,1, 0.051, 10491.294, 330.230, 52799.706 23/04/02,14:08:44,09,08,1, 11.9,1,1, 0.051, 10491.291, 330.245, 52799.716 23/04/02,14:08:44,10,08,1, 11.9,1,1, 0.051, 10491.292, 330.231, 52799.744 23/04/02,14:08:44,11,08,1, 11.9,1,1, 0.051, 10491.314, 330.222, 52799.738 23/04/02,14:08:44,12,08,1, 11.9,1,1, 0.051, 10491.301, 330.234, 52799.726 23/04/02,14:08:44,13,08,1, 11.9,1,1, 0.051, 10491.305, 330.244, 52799.749 23/04/02,14:08:44,14,08,1, 11.9,1,1, 0.051, 10491.303, 330.259, 52799.731 23/04/02,14:08:44,15,08,1, 11.9,1,1, 0.051, 10491.308, 330.244, 52799.713 23/04/02,14:08:44,16,08,1, 11.9,1,1, 0.051, 10491.302, 330.272, 52799.715 23/04/02,14:08:44,17,08,1, 11.9,1,1, 0.051, 10491.318, 330.270, 52799.721 23/04/02,14:08:44,18,08,1, 11.9,1,1, 0.051, 10491.324, 330.253, 52799.747 23/04/02,14:08:44,19,08,1, 11.9,1,1, 0.051, 10491.296, 330.260, 52799.715 23/04/02,14:08:45,00,08,1, 11.9,1,1, 0.048, 10491.295, 330.260, 52799.715 23/04/02,14:08:45,01,08,1, 11.9,1,1, 0.048, 10491.314, 330.257, 52799.692 23/04/02,14:08:45,02,08,1, 11.9,1,1, 0.048, 10491.329, 330.272, 52799.734 23/04/02,14:08:45,03,08,1, 11.9,1,1, 0.048, 10491.307, 330.288, 52799.761 23/04/02,14:08:45,04,08,1, 11.9,1,1, 0.048, 10491.323, 330.258, 52799.750 23/04/02,14:08:45,05,08,1, 11.9,1,1, 0.048, 10491.341, 330.254, 52799.713 23/04/02,14:08:45,06,08,1, 11.9,1,1, 0.048, 10491.351, 330.299, 52799.751 23/04/02,14:08:45,07,08,1, 11.9,1,1, 0.048, 10491.345, 330.278, 52799.745 23/04/02,14:08:45,08,08,1, 11.9,1,1, 0.048, 10491.332, 330.298, 52799.751 23/04/02,14:08:45,09,08,1, 11.9,1,1, 0.048, 10491.349, 330.287, 52799.751 23/04/02,14:08:45,10,08,1, 11.9,1,1, 0.048, 10491.339, 330.300, 52799.753 23/04/02,14:08:45,11,08,1, 11.9,1,1, 0.048, 10491.323, 330.275, 52799.736 23/04/02,14:08:45,12,08,1, 11.9,1,1, 0.048, 10491.347, 330.295, 52799.720 23/04/02,14:08:45,13,08,1, 11.9,1,1, 0.048, 10491.328, 330.285, 52799.736 23/04/02,14:08:45,14,08,1, 11.9,1,1, 0.048, 10491.326, 330.292, 52799.733 23/04/02,14:08:45,15,08,1, 11.9,1,1, 0.048, 10491.332, 330.309, 52799.730 23/04/02,14:08:45,16,08,1, 11.9,1,1, 0.048, 10491.332, 330.306, 52799.739 23/04/02,14:08:45,17,08,1, 11.9,1,1, 0.048, 10491.335, 330.300, 52799.806 23/04/02,14:08:45,18,08,1, 11.9,1,1, 0.048, 10491.330, 330.313, 52799.754 23/04/02,14:08:45,19,08,1, 11.9,1,1, 0.048, 10491.366, 330.308, 52799.758 23/04/02,14:08:46,00,08,1, 11.9,1,1, 0.049, 10491.362, 330.308, 52799.758 23/04/02,14:08:46,01,08,1, 11.9,1,1, 0.049, 10491.374, 330.322, 52799.753 23/04/02,14:08:46,02,08,1, 11.9,1,1, 0.049, 10491.343, 330.315, 52799.775 23/04/02,14:08:46,03,08,1, 11.9,1,1, 0.049, 10491.375, 330.304, 52799.772 23/04/02,14:08:46,04,08,1, 11.9,1,1, 0.049, 10491.378, 330.320, 52799.747 23/04/02,14:08:46,05,08,1, 11.9,1,1, 0.049, 10491.350, 330.321, 52799.763 23/04/02,14:08:46,06,08,1, 11.9,1,1, 0.049, 10491.366, 330.351, 52799.753 23/04/02,14:08:46,07,08,1, 11.9,1,1, 0.049, 10491.346, 330.346, 52799.729 23/04/02,14:08:46,08,08,1, 11.9,1,1, 0.049, 10491.364, 330.350, 52799.734 23/04/02,14:08:46,09,08,1, 11.9,1,1, 0.049, 10491.365, 330.338, 52799.738 23/04/02,14:08:46,10,08,1, 11.9,1,1, 0.049, 10491.366, 330.353, 52799.744 23/04/02,14:08:46,11,08,1, 11.9,1,1, 0.049, 10491.374, 330.338, 52799.763 23/04/02,14:08:46,12,08,1, 11.9,1,1, 0.049, 10491.375, 330.330, 52799.775 23/04/02,14:08:46,13,08,1, 11.9,1,1, 0.049, 10491.383, 330.336, 52799.770 23/04/02,14:08:46,14,08,1, 11.9,1,1, 0.049, 10491.383, 330.341, 52799.765 23/04/02,14:08:46,15,08,1, 11.9,1,1, 0.049, 10491.393, 330.347, 52799.746 23/04/02,14:08:46,16,08,1, 11.9,1,1, 0.049, 10491.376, 330.328, 52799.762 23/04/02,14:08:46,17,08,1, 11.9,1,1, 0.049, 10491.365, 330.355, 52799.761 23/04/02,14:08:46,18,08,1, 11.9,1,1, 0.049, 10491.385, 330.357, 52799.731 23/04/02,14:08:46,19,08,1, 11.9,1,1, 0.049, 10491.381, 330.367, 52799.753 23/04/02,14:08:47,00,08,1, 11.9,1,1, 0.052, 10491.378, 330.367, 52799.753 23/04/02,14:08:47,01,08,1, 11.9,1,1, 0.052, 10491.400, 330.385, 52799.778 23/04/02,14:08:47,02,08,1, 11.9,1,1, 0.052, 10491.383, 330.390, 52799.758 23/04/02,14:08:47,03,08,1, 11.9,1,1, 0.052, 10491.383, 330.391, 52799.742 23/04/02,14:08:47,04,08,1, 11.9,1,1, 0.052, 10491.398, 330.410, 52799.756 23/04/02,14:08:47,05,08,1, 11.9,1,1, 0.052, 10491.400, 330.403, 52799.732 23/04/02,14:08:47,06,08,1, 11.9,1,1, 0.052, 10491.410, 330.380, 52799.757 23/04/02,14:08:47,07,08,1, 11.9,1,1, 0.052, 10491.402, 330.412, 52799.752 23/04/02,14:08:47,08,08,1, 11.9,1,1, 0.052, 10491.402, 330.377, 52799.759 23/04/02,14:08:47,09,08,1, 11.9,1,1, 0.052, 10491.399, 330.391, 52799.748 23/04/02,14:08:47,10,08,1, 11.9,1,1, 0.052, 10491.411, 330.403, 52799.752 23/04/02,14:08:47,11,08,1, 11.9,1,1, 0.052, 10491.361, 330.402, 52799.763 23/04/02,14:08:47,12,08,1, 11.9,1,1, 0.052, 10491.397, 330.392, 52799.762 23/04/02,14:08:47,13,08,1, 11.9,1,1, 0.052, 10491.407, 330.423, 52799.768 23/04/02,14:08:47,14,08,1, 11.9,1,1, 0.052, 10491.403, 330.408, 52799.751 23/04/02,14:08:47,15,08,1, 11.9,1,1, 0.052, 10491.423, 330.409, 52799.773 23/04/02,14:08:47,16,08,1, 11.9,1,1, 0.052, 10491.410, 330.404, 52799.770 23/04/02,14:08:47,17,08,1, 11.9,1,1, 0.052, 10491.418, 330.419, 52799.789 23/04/02,14:08:47,18,08,1, 11.9,1,1, 0.052, 10491.423, 330.411, 52799.761 23/04/02,14:08:47,19,08,1, 11.9,1,1, 0.052, 10491.410, 330.419, 52799.744 23/04/02,14:08:48,00,08,1, 11.9,1,1, 0.048, 10491.403, 330.419, 52799.744 23/04/02,14:08:48,01,08,1, 11.9,1,1, 0.048, 10491.423, 330.427, 52799.764 23/04/02,14:08:48,02,08,1, 11.9,1,1, 0.048, 10491.417, 330.389, 52799.764 23/04/02,14:08:48,03,08,1, 11.9,1,1, 0.048, 10491.443, 330.431, 52799.766 23/04/02,14:08:48,04,08,1, 11.9,1,1, 0.048, 10491.430, 330.432, 52799.805 23/04/02,14:08:48,05,08,1, 11.9,1,1, 0.048, 10491.446, 330.424, 52799.740 23/04/02,14:08:48,06,08,1, 11.9,1,1, 0.048, 10491.436, 330.418, 52799.783 23/04/02,14:08:48,07,08,1, 11.9,1,1, 0.048, 10491.447, 330.423, 52799.794 23/04/02,14:08:48,08,08,1, 11.9,1,1, 0.048, 10491.441, 330.405, 52799.809 23/04/02,14:08:48,09,08,1, 11.9,1,1, 0.048, 10491.436, 330.422, 52799.748 23/04/02,14:08:48,10,08,1, 11.9,1,1, 0.048, 10491.446, 330.405, 52799.778 23/04/02,14:08:48,11,08,1, 11.9,1,1, 0.048, 10491.420, 330.417, 52799.771 23/04/02,14:08:48,12,08,1, 11.9,1,1, 0.048, 10491.451, 330.436, 52799.786 23/04/02,14:08:48,13,08,1, 11.9,1,1, 0.048, 10491.462, 330.413, 52799.785 23/04/02,14:08:48,14,08,1, 11.9,1,1, 0.048, 10491.447, 330.444, 52799.796 23/04/02,14:08:48,15,08,1, 11.9,1,1, 0.048, 10491.446, 330.439, 52799.795 23/04/02,14:08:48,16,08,1, 11.9,1,1, 0.048, 10491.447, 330.467, 52799.814 23/04/02,14:08:48,17,08,1, 11.9,1,1, 0.048, 10491.477, 330.440, 52799.803 23/04/02,14:08:48,18,08,1, 11.9,1,1, 0.048, 10491.471, 330.444, 52799.812 23/04/02,14:08:48,19,08,1, 11.9,1,1, 0.048, 10491.466, 330.458, 52799.792 23/04/02,14:08:49,00,08,1, 11.9,1,1, 0.049, 10491.462, 330.458, 52799.792 23/04/02,14:08:49,01,08,1, 11.9,1,1, 0.049, 10491.467, 330.440, 52799.785 23/04/02,14:08:49,02,08,1, 11.9,1,1, 0.049, 10491.471, 330.454, 52799.789 23/04/02,14:08:49,03,08,1, 11.9,1,1, 0.049, 10491.459, 330.444, 52799.794 23/04/02,14:08:49,04,08,1, 11.9,1,1, 0.049, 10491.463, 330.459, 52799.774 23/04/02,14:08:49,05,08,1, 11.9,1,1, 0.049, 10491.455, 330.462, 52799.764 23/04/02,14:08:49,06,08,1, 11.9,1,1, 0.049, 10491.485, 330.482, 52799.842 23/04/02,14:08:49,07,08,1, 11.9,1,1, 0.049, 10491.470, 330.444, 52799.768 23/04/02,14:08:49,08,08,1, 11.9,1,1, 0.049, 10491.490, 330.473, 52799.764 23/04/02,14:08:49,09,08,1, 11.9,1,1, 0.049, 10491.473, 330.455, 52799.781 23/04/02,14:08:49,10,08,1, 11.9,1,1, 0.049, 10491.496, 330.460, 52799.828 23/04/02,14:08:49,11,08,1, 11.9,1,1, 0.049, 10491.473, 330.465, 52799.797 23/04/02,14:08:49,12,08,1, 11.9,1,1, 0.049, 10491.476, 330.444, 52799.789 23/04/02,14:08:49,13,08,1, 11.9,1,1, 0.049, 10491.506, 330.467, 52799.806 23/04/02,14:08:49,14,08,1, 11.9,1,1, 0.049, 10491.471, 330.459, 52799.770 23/04/02,14:08:49,15,08,1, 11.9,1,1, 0.049, 10491.481, 330.473, 52799.791 23/04/02,14:08:49,16,08,1, 11.9,1,1, 0.049, 10491.504, 330.471, 52799.799 23/04/02,14:08:49,17,08,1, 11.9,1,1, 0.049, 10491.493, 330.480, 52799.806 23/04/02,14:08:49,18,08,1, 11.9,1,1, 0.049, 10491.501, 330.475, 52799.810 23/04/02,14:08:49,19,08,1, 11.9,1,1, 0.049, 10491.486, 330.492, 52799.790 23/04/02,14:08:50,00,08,1, 11.9,1,1, 0.051, 10491.478, 330.492, 52799.790 23/04/02,14:08:50,01,08,1, 11.9,1,1, 0.051, 10491.481, 330.494, 52799.783 23/04/02,14:08:50,02,08,1, 11.9,1,1, 0.051, 10491.523, 330.499, 52799.785 23/04/02,14:08:50,03,08,1, 11.9,1,1, 0.051, 10491.510, 330.497, 52799.806 23/04/02,14:08:50,04,08,1, 11.9,1,1, 0.051, 10491.533, 330.495, 52799.799 23/04/02,14:08:50,05,08,1, 11.9,1,1, 0.051, 10491.530, 330.507, 52799.814 23/04/02,14:08:50,06,08,1, 11.9,1,1, 0.051, 10491.520, 330.513, 52799.822 23/04/02,14:08:50,07,08,1, 11.9,1,1, 0.051, 10491.506, 330.526, 52799.787 23/04/02,14:08:50,08,08,1, 11.9,1,1, 0.051, 10491.529, 330.525, 52799.727 23/04/02,14:08:50,09,08,1, 11.9,1,1, 0.051, 10491.507, 330.540, 52799.848 23/04/02,14:08:50,10,08,1, 11.9,1,1, 0.051, 10491.516, 330.537, 52799.828 23/04/02,14:08:50,11,08,1, 11.9,1,1, 0.051, 10491.519, 330.551, 52799.824 23/04/02,14:08:50,12,08,1, 11.9,1,1, 0.051, 10491.532, 330.539, 52799.806 23/04/02,14:08:50,13,08,1, 11.9,1,1, 0.051, 10491.526, 330.551, 52799.819 23/04/02,14:08:50,14,08,1, 11.9,1,1, 0.051, 10491.541, 330.542, 52799.773 23/04/02,14:08:50,15,08,1, 11.9,1,1, 0.051, 10491.522, 330.560, 52799.769 23/04/02,14:08:50,16,08,1, 11.9,1,1, 0.051, 10491.534, 330.546, 52799.783 23/04/02,14:08:50,17,08,1, 11.9,1,1, 0.051, 10491.557, 330.559, 52799.844 23/04/02,14:08:50,18,08,1, 11.9,1,1, 0.051, 10491.517, 330.539, 52799.805 23/04/02,14:08:50,19,08,1, 11.9,1,1, 0.051, 10491.535, 330.590, 52799.823 23/04/02,14:08:51,00,08,1, 11.9,1,1, 0.052, 10491.529, 330.590, 52799.823 23/04/02,14:08:51,01,08,1, 11.9,1,1, 0.052, 10491.536, 330.572, 52799.820 23/04/02,14:08:51,02,08,1, 11.9,1,1, 0.052, 10491.534, 330.572, 52799.794 23/04/02,14:08:51,03,08,1, 11.9,1,1, 0.052, 10491.530, 330.580, 52799.827 23/04/02,14:08:51,04,08,1, 11.9,1,1, 0.052, 10491.538, 330.586, 52799.801 23/04/02,14:08:51,05,08,1, 11.9,1,1, 0.052, 10491.559, 330.598, 52799.800 23/04/02,14:08:51,06,08,1, 11.9,1,1, 0.052, 10491.559, 330.587, 52799.815 23/04/02,14:08:51,07,08,1, 11.9,1,1, 0.052, 10491.550, 330.605, 52799.814 23/04/02,14:08:51,08,08,1, 11.9,1,1, 0.052, 10491.543, 330.581, 52799.754 23/04/02,14:08:51,09,08,1, 11.9,1,1, 0.052, 10491.585, 330.577, 52799.769 23/04/02,14:08:51,10,08,1, 11.9,1,1, 0.052, 10491.561, 330.582, 52799.769 23/04/02,14:08:51,11,08,1, 11.9,1,1, 0.052, 10491.558, 330.595, 52799.758 23/04/02,14:08:51,12,08,1, 11.9,1,1, 0.052, 10491.562, 330.594, 52799.769 23/04/02,14:08:51,13,08,1, 11.9,1,1, 0.052, 10491.563, 330.614, 52799.789 23/04/02,14:08:51,14,08,1, 11.9,1,1, 0.052, 10491.564, 330.629, 52799.788 23/04/02,14:08:51,15,08,1, 11.9,1,1, 0.052, 10491.567, 330.638, 52799.799 23/04/02,14:08:51,16,08,1, 11.9,1,1, 0.052, 10491.587, 330.621, 52799.808 23/04/02,14:08:51,17,08,1, 11.9,1,1, 0.052, 10491.573, 330.622, 52799.809 23/04/02,14:08:51,18,08,1, 11.9,1,1, 0.052, 10491.535, 330.625, 52799.830 23/04/02,14:08:51,19,08,1, 11.9,1,1, 0.052, 10491.544, 330.646, 52799.766 23/04/02,14:08:52,00,08,1, 11.9,1,1, 0.050, 10491.537, 330.646, 52799.766 23/04/02,14:08:52,01,08,1, 11.9,1,1, 0.050, 10491.567, 330.659, 52799.769 23/04/02,14:08:52,02,08,1, 11.9,1,1, 0.050, 10491.573, 330.632, 52799.791 23/04/02,14:08:52,03,08,1, 11.9,1,1, 0.050, 10491.596, 330.658, 52799.825 23/04/02,14:08:52,04,08,1, 11.9,1,1, 0.050, 10491.583, 330.657, 52799.814 23/04/02,14:08:52,05,08,1, 11.9,1,1, 0.050, 10491.604, 330.680, 52799.804 23/04/02,14:08:52,06,08,1, 11.9,1,1, 0.050, 10491.590, 330.665, 52799.821 23/04/02,14:08:52,07,08,1, 11.9,1,1, 0.050, 10491.596, 330.657, 52799.803 23/04/02,14:08:52,08,08,1, 11.9,1,1, 0.050, 10491.614, 330.653, 52799.826 23/04/02,14:08:52,09,08,1, 11.9,1,1, 0.050, 10491.627, 330.677, 52799.807 23/04/02,14:08:52,10,08,1, 11.9,1,1, 0.050, 10491.620, 330.674, 52799.795 23/04/02,14:08:52,11,08,1, 11.9,1,1, 0.050, 10491.617, 330.648, 52799.773 23/04/02,14:08:52,12,08,1, 11.9,1,1, 0.050, 10491.612, 330.665, 52799.810 23/04/02,14:08:52,13,08,1, 11.9,1,1, 0.050, 10491.624, 330.686, 52799.801 23/04/02,14:08:52,14,08,1, 11.9,1,1, 0.050, 10491.616, 330.667, 52799.780 23/04/02,14:08:52,15,08,1, 11.9,1,1, 0.050, 10491.632, 330.681, 52799.817 23/04/02,14:08:52,16,08,1, 11.9,1,1, 0.050, 10491.629, 330.686, 52799.828 23/04/02,14:08:52,17,08,1, 11.9,1,1, 0.050, 10491.640, 330.710, 52799.808 23/04/02,14:08:52,18,08,1, 11.9,1,1, 0.050, 10491.620, 330.702, 52799.806 23/04/02,14:08:52,19,08,1, 11.9,1,1, 0.050, 10491.666, 330.703, 52799.817 23/04/02,14:08:53,00,08,1, 11.9,1,1, 0.049, 10491.662, 330.703, 52799.817 23/04/02,14:08:53,01,08,1, 11.9,1,1, 0.049, 10491.632, 330.699, 52799.800 23/04/02,14:08:53,02,08,1, 11.9,1,1, 0.049, 10491.662, 330.732, 52799.825 23/04/02,14:08:53,03,08,1, 11.9,1,1, 0.049, 10491.624, 330.707, 52799.834 23/04/02,14:08:53,04,08,1, 11.9,1,1, 0.049, 10491.616, 330.747, 52800.044 23/04/02,14:08:53,05,08,1, 11.9,1,1, 0.049, 10491.623, 330.744, 52799.874 23/04/02,14:08:53,06,08,1, 11.9,1,1, 0.049, 10491.649, 330.712, 52799.869 23/04/02,14:08:53,07,08,1, 11.9,1,1, 0.049, 10491.653, 330.729, 52799.865 23/04/02,14:08:53,08,08,1, 11.9,1,1, 0.049, 10491.667, 330.740, 52799.821 23/04/02,14:08:53,09,08,1, 11.9,1,1, 0.049, 10491.656, 330.730, 52799.830 23/04/02,14:08:53,10,08,1, 11.9,1,1, 0.049, 10491.666, 330.708, 52799.843 23/04/02,14:08:53,11,08,1, 11.9,1,1, 0.049, 10491.665, 330.756, 52799.851 23/04/02,14:08:53,12,08,1, 11.9,1,1, 0.049, 10491.684, 330.752, 52799.850 23/04/02,14:08:53,13,08,1, 11.9,1,1, 0.049, 10491.688, 330.754, 52799.862 23/04/02,14:08:53,14,08,1, 11.9,1,1, 0.049, 10491.674, 330.743, 52799.859 23/04/02,14:08:53,15,08,1, 11.9,1,1, 0.049, 10491.700, 330.755, 52799.876 23/04/02,14:08:53,16,08,1, 11.9,1,1, 0.049, 10491.687, 330.764, 52799.876 23/04/02,14:08:53,17,08,1, 11.9,1,1, 0.049, 10491.675, 330.774, 52799.866 23/04/02,14:08:53,18,08,1, 11.9,1,1, 0.049, 10491.692, 330.785, 52799.862 23/04/02,14:08:53,19,08,1, 11.9,1,1, 0.049, 10491.686, 330.775, 52799.852 23/04/02,14:08:54,00,08,1, 11.9,1,1, 0.055, 10491.679, 330.775, 52799.852 23/04/02,14:08:54,01,08,1, 11.9,1,1, 0.055, 10491.687, 330.785, 52799.847 23/04/02,14:08:54,02,08,1, 11.9,1,1, 0.055, 10491.724, 330.806, 52799.867 23/04/02,14:08:54,03,08,1, 11.9,1,1, 0.055, 10491.693, 330.784, 52799.861 23/04/02,14:08:54,04,08,1, 11.9,1,1, 0.055, 10491.703, 330.802, 52799.870 23/04/02,14:08:54,05,08,1, 11.9,1,1, 0.055, 10491.718, 330.814, 52799.844 23/04/02,14:08:54,06,08,1, 11.9,1,1, 0.055, 10491.687, 330.821, 52799.820 23/04/02,14:08:54,07,08,1, 11.9,1,1, 0.055, 10491.708, 330.786, 52799.860 23/04/02,14:08:54,08,08,1, 11.9,1,1, 0.055, 10491.733, 330.778, 52799.836 23/04/02,14:08:54,09,08,1, 11.9,1,1, 0.055, 10491.731, 330.792, 52799.857 23/04/02,14:08:54,10,08,1, 11.9,1,1, 0.055, 10491.720, 330.811, 52799.806 23/04/02,14:08:54,11,08,1, 11.9,1,1, 0.055, 10491.750, 330.821, 52799.861 23/04/02,14:08:54,12,08,1, 11.9,1,1, 0.055, 10491.734, 330.806, 52799.821 23/04/02,14:08:54,13,08,1, 11.9,1,1, 0.055, 10491.703, 330.826, 52799.867 23/04/02,14:08:54,14,08,1, 11.9,1,1, 0.055, 10491.759, 330.803, 52799.827 23/04/02,14:08:54,15,08,1, 11.9,1,1, 0.055, 10491.743, 330.834, 52799.843 23/04/02,14:08:54,16,08,1, 11.9,1,1, 0.055, 10491.754, 330.821, 52799.842 23/04/02,14:08:54,17,08,1, 11.9,1,1, 0.055, 10491.768, 330.849, 52799.822 23/04/02,14:08:54,18,08,1, 11.9,1,1, 0.055, 10491.775, 330.825, 52799.865 23/04/02,14:08:54,19,08,1, 11.9,1,1, 0.055, 10491.778, 330.828, 52799.841 23/04/02,14:08:55,00,08,1, 11.9,1,1, 0.053, 10491.771, 330.828, 52799.841 23/04/02,14:08:55,01,08,1, 11.9,1,1, 0.053, 10491.772, 330.841, 52799.879 23/04/02,14:08:55,02,08,1, 11.9,1,1, 0.053, 10491.755, 330.838, 52799.873 23/04/02,14:08:55,03,08,1, 11.9,1,1, 0.053, 10491.759, 330.857, 52799.873 23/04/02,14:08:55,04,08,1, 11.9,1,1, 0.053, 10491.777, 330.847, 52799.848 23/04/02,14:08:55,05,08,1, 11.9,1,1, 0.053, 10491.766, 330.861, 52799.846 23/04/02,14:08:55,06,08,1, 11.9,1,1, 0.053, 10491.794, 330.855, 52799.851 23/04/02,14:08:55,07,08,1, 11.9,1,1, 0.053, 10491.767, 330.879, 52799.825 23/04/02,14:08:55,08,08,1, 11.9,1,1, 0.053, 10491.779, 330.864, 52799.824 23/04/02,14:08:55,09,08,1, 11.9,1,1, 0.053, 10491.786, 330.863, 52799.854 23/04/02,14:08:55,10,08,1, 11.9,1,1, 0.053, 10491.805, 330.886, 52799.858 23/04/02,14:08:55,11,08,1, 11.9,1,1, 0.053, 10491.799, 330.904, 52799.881 23/04/02,14:08:55,12,08,1, 11.9,1,1, 0.053, 10491.808, 330.893, 52799.860 23/04/02,14:08:55,13,08,1, 11.9,1,1, 0.053, 10491.823, 330.898, 52799.835 23/04/02,14:08:55,14,08,1, 11.9,1,1, 0.053, 10491.793, 330.885, 52799.862 23/04/02,14:08:55,15,08,1, 11.9,1,1, 0.053, 10491.796, 330.903, 52799.865 23/04/02,14:08:55,16,08,1, 11.9,1,1, 0.053, 10491.805, 330.932, 52799.859 23/04/02,14:08:55,17,08,1, 11.9,1,1, 0.053, 10491.807, 330.906, 52799.881 23/04/02,14:08:55,18,08,1, 11.9,1,1, 0.053, 10491.796, 330.901, 52799.851 23/04/02,14:08:55,19,08,1, 11.9,1,1, 0.053, 10491.811, 330.927, 52799.871 23/04/02,14:08:56,00,08,1, 11.9,1,1, 0.053, 10491.804, 330.927, 52799.871 23/04/02,14:08:56,01,08,1, 11.9,1,1, 0.053, 10491.837, 330.923, 52799.869 23/04/02,14:08:56,02,08,1, 11.9,1,1, 0.053, 10491.823, 330.945, 52799.889 23/04/02,14:08:56,03,08,1, 11.9,1,1, 0.053, 10491.832, 330.937, 52799.890 23/04/02,14:08:56,04,08,1, 11.9,1,1, 0.053, 10491.835, 330.949, 52799.873 23/04/02,14:08:56,05,08,1, 11.9,1,1, 0.053, 10491.825, 330.931, 52799.848 23/04/02,14:08:56,06,08,1, 11.9,1,1, 0.053, 10491.820, 330.947, 52799.930 23/04/02,14:08:56,07,08,1, 11.9,1,1, 0.053, 10491.850, 330.962, 52799.916 23/04/02,14:08:56,08,08,1, 11.9,1,1, 0.053, 10491.860, 330.963, 52799.903 23/04/02,14:08:56,09,08,1, 11.9,1,1, 0.053, 10491.860, 330.975, 52799.884 23/04/02,14:08:56,10,08,1, 11.9,1,1, 0.053, 10491.839, 330.960, 52799.870 23/04/02,14:08:56,11,08,1, 11.9,1,1, 0.053, 10491.852, 330.971, 52799.880 23/04/02,14:08:56,12,08,1, 11.9,1,1, 0.053, 10491.877, 330.983, 52799.895 23/04/02,14:08:56,13,08,1, 11.9,1,1, 0.053, 10491.876, 330.978, 52799.883 23/04/02,14:08:56,14,08,1, 11.9,1,1, 0.053, 10491.850, 330.984, 52799.853 23/04/02,14:08:56,15,08,1, 11.9,1,1, 0.053, 10491.874, 330.960, 52799.866 23/04/02,14:08:56,16,08,1, 11.9,1,1, 0.053, 10491.876, 330.997, 52799.872 23/04/02,14:08:56,17,08,1, 11.9,1,1, 0.053, 10491.891, 330.997, 52799.891 23/04/02,14:08:56,18,08,1, 11.9,1,1, 0.053, 10491.908, 331.000, 52799.882 23/04/02,14:08:56,19,08,1, 11.9,1,1, 0.053, 10491.898, 330.993, 52799.897 23/04/02,14:08:57,00,09,1, 11.9,1,1, 0.052, 10491.896, 330.993, 52799.897 23/04/02,14:08:57,01,09,1, 11.9,1,1, 0.052, 10491.892, 330.986, 52799.762 23/04/02,14:08:57,02,09,1, 11.9,1,1, 0.052, 10491.909, 331.020, 52799.872 23/04/02,14:08:57,03,09,1, 11.9,1,1, 0.052, 10491.868, 331.019, 52799.956 23/04/02,14:08:57,04,09,1, 11.9,1,1, 0.052, 10491.891, 331.059, 52799.985 23/04/02,14:08:57,05,09,1, 11.9,1,1, 0.052, 10491.922, 331.028, 52799.950 23/04/02,14:08:57,06,09,1, 11.9,1,1, 0.052, 10491.920, 331.054, 52800.005 23/04/02,14:08:57,07,09,1, 11.9,1,1, 0.052, 10491.933, 331.049, 52799.980 23/04/02,14:08:57,08,09,1, 11.9,1,1, 0.052, 10491.942, 331.052, 52799.983 23/04/02,14:08:57,09,09,1, 11.9,1,1, 0.052, 10491.955, 331.052, 52799.963 23/04/02,14:08:57,10,09,1, 11.9,1,1, 0.052, 10491.941, 331.050, 52799.965 23/04/02,14:08:57,11,09,1, 11.9,1,1, 0.052, 10491.945, 331.087, 52800.145 23/04/02,14:08:57,12,09,1, 11.9,1,1, 0.052, 10491.949, 331.059, 52799.972 23/04/02,14:08:57,13,09,1, 11.9,1,1, 0.052, 10491.994, 331.066, 52799.942 23/04/02,14:08:57,14,09,1, 11.9,1,1, 0.052, 10491.963, 331.051, 52799.944 23/04/02,14:08:57,15,09,1, 11.9,1,1, 0.052, 10491.958, 331.093, 52799.941 23/04/02,14:08:57,16,09,1, 11.9,1,1, 0.052, 10491.973, 331.070, 52799.949 23/04/02,14:08:57,17,09,1, 11.9,1,1, 0.052, 10491.977, 331.060, 52799.963 23/04/02,14:08:57,18,09,1, 11.9,1,1, 0.052, 10491.970, 331.074, 52799.960 23/04/02,14:08:57,19,09,1, 11.9,1,1, 0.052, 10491.970, 331.081, 52799.946 23/04/02,14:08:58,00,09,1, 11.8,1,1, 0.053, 10491.962, 331.081, 52799.946 23/04/02,14:08:58,01,09,1, 11.8,1,1, 0.053, 10491.991, 331.094, 52799.975 23/04/02,14:08:58,02,09,1, 11.8,1,1, 0.053, 10491.991, 331.090, 52799.949 23/04/02,14:08:58,03,09,1, 11.8,1,1, 0.053, 10491.981, 331.093, 52799.952 23/04/02,14:08:58,04,09,1, 11.8,1,1, 0.053, 10492.003, 331.097, 52799.939 23/04/02,14:08:58,05,09,1, 11.8,1,1, 0.053, 10492.000, 331.099, 52799.958 23/04/02,14:08:58,06,09,1, 11.8,1,1, 0.053, 10491.996, 331.107, 52799.962 23/04/02,14:08:58,07,09,1, 11.8,1,1, 0.053, 10492.014, 331.093, 52799.936 23/04/02,14:08:58,08,09,1, 11.8,1,1, 0.053, 10492.032, 331.115, 52799.983 23/04/02,14:08:58,09,09,1, 11.8,1,1, 0.053, 10492.017, 331.105, 52799.972 23/04/02,14:08:58,10,09,1, 11.8,1,1, 0.053, 10492.036, 331.119, 52799.971 23/04/02,14:08:58,11,09,1, 11.8,1,1, 0.053, 10492.032, 331.115, 52799.990 23/04/02,14:08:58,12,09,1, 11.8,1,1, 0.053, 10492.005, 331.132, 52799.999 23/04/02,14:08:58,13,09,1, 11.8,1,1, 0.053, 10492.039, 331.141, 52800.045 23/04/02,14:08:58,14,09,1, 11.8,1,1, 0.053, 10492.044, 331.113, 52799.992 23/04/02,14:08:58,15,09,1, 11.8,1,1, 0.053, 10492.046, 331.125, 52800.036 23/04/02,14:08:58,16,09,1, 11.8,1,1, 0.053, 10492.068, 331.154, 52800.030 23/04/02,14:08:58,17,09,1, 11.8,1,1, 0.053, 10492.064, 331.134, 52800.014 23/04/02,14:08:58,18,09,1, 11.8,1,1, 0.053, 10492.051, 331.151, 52800.028 23/04/02,14:08:58,19,09,1, 11.8,1,1, 0.053, 10492.078, 331.174, 52800.009 23/04/02,14:08:59,00,09,1, 11.9,1,1, 0.051, 10492.071, 331.174, 52800.009 23/04/02,14:08:59,01,09,1, 11.9,1,1, 0.051, 10492.073, 331.152, 52800.013 23/04/02,14:08:59,02,09,1, 11.9,1,1, 0.051, 10492.104, 331.166, 52800.017 23/04/02,14:08:59,03,09,1, 11.9,1,1, 0.051, 10492.093, 331.174, 52800.000 23/04/02,14:08:59,04,09,1, 11.9,1,1, 0.051, 10492.101, 331.187, 52799.999 23/04/02,14:08:59,05,09,1, 11.9,1,1, 0.051, 10492.076, 331.164, 52799.986 23/04/02,14:08:59,06,09,1, 11.9,1,1, 0.051, 10492.086, 331.180, 52799.986 23/04/02,14:08:59,07,09,1, 11.9,1,1, 0.051, 10492.098, 331.186, 52799.985 23/04/02,14:08:59,08,09,1, 11.9,1,1, 0.051, 10492.109, 331.199, 52799.991 23/04/02,14:08:59,09,09,1, 11.9,1,1, 0.051, 10492.110, 331.203, 52800.037 23/04/02,14:08:59,10,09,1, 11.9,1,1, 0.051, 10492.160, 331.202, 52800.111 23/04/02,14:08:59,11,09,1, 11.9,1,1, 0.051, 10492.071, 331.209, 52800.042 23/04/02,14:08:59,12,09,1, 11.9,1,1, 0.051, 10492.126, 331.224, 52800.070 23/04/02,14:08:59,13,09,1, 11.9,1,1, 0.051, 10492.122, 331.211, 52800.025 23/04/02,14:08:59,14,09,1, 11.9,1,1, 0.051, 10492.143, 331.217, 52800.009 23/04/02,14:08:59,15,09,1, 11.9,1,1, 0.051, 10492.142, 331.209, 52800.035 23/04/02,14:08:59,16,09,1, 11.9,1,1, 0.051, 10492.110, 331.210, 52800.037 23/04/02,14:08:59,17,09,1, 11.9,1,1, 0.051, 10492.153, 331.227, 52800.064 23/04/02,14:08:59,18,09,1, 11.9,1,1, 0.051, 10492.136, 331.211, 52800.039 23/04/02,14:08:59,19,09,1, 11.9,1,1, 0.051, 10492.144, 331.262, 52800.028 23/04/02,14:09:00,00,09,1, 11.9,1,1, 0.051, 10492.138, 331.262, 52800.028 23/04/02,14:09:00,01,09,1, 11.9,1,1, 0.051, 10492.150, 331.229, 52799.999 23/04/02,14:09:00,02,09,1, 11.9,1,1, 0.051, 10492.165, 331.223, 52799.946 23/04/02,14:09:00,03,09,1, 11.9,1,1, 0.051, 10492.176, 331.239, 52799.978 23/04/02,14:09:00,04,09,1, 11.9,1,1, 0.051, 10492.179, 331.236, 52799.957 23/04/02,14:09:00,05,09,1, 11.9,1,1, 0.051, 10492.179, 331.234, 52799.947 23/04/02,14:09:00,06,09,1, 11.9,1,1, 0.051, 10492.181, 331.224, 52799.960 23/04/02,14:09:00,07,09,1, 11.9,1,1, 0.051, 10492.178, 331.255, 52799.985 23/04/02,14:09:00,08,09,1, 11.9,1,1, 0.051, 10492.193, 331.240, 52799.975 23/04/02,14:09:00,09,09,1, 11.9,1,1, 0.051, 10492.202, 331.251, 52799.950 23/04/02,14:09:00,10,09,1, 11.9,1,1, 0.051, 10492.201, 331.242, 52799.972 23/04/02,14:09:00,11,09,1, 11.9,1,1, 0.051, 10492.215, 331.264, 52799.985 23/04/02,14:09:00,12,09,1, 11.9,1,1, 0.051, 10492.223, 331.246, 52799.982 23/04/02,14:09:00,13,09,1, 11.9,1,1, 0.051, 10492.279, 331.273, 52800.008 23/04/02,14:09:00,14,09,1, 11.9,1,1, 0.051, 10492.209, 331.307, 52799.987 23/04/02,14:09:00,15,09,1, 11.9,1,1, 0.051, 10492.257, 331.258, 52800.002 23/04/02,14:09:00,16,09,1, 11.9,1,1, 0.051, 10492.238, 331.261, 52799.971 23/04/02,14:09:00,17,09,1, 11.9,1,1, 0.051, 10492.221, 331.295, 52800.000 23/04/02,14:09:00,18,09,1, 11.9,1,1, 0.051, 10492.242, 331.280, 52800.009 23/04/02,14:09:00,19,09,1, 11.9,1,1, 0.051, 10492.256, 331.291, 52799.993 23/04/02,14:09:01,00,09,1, 11.9,1,1, 0.048, 10492.254, 331.291, 52799.993 23/04/02,14:09:01,01,09,1, 11.9,1,1, 0.048, 10492.280, 331.292, 52799.955 23/04/02,14:09:01,02,09,1, 11.9,1,1, 0.048, 10492.274, 331.295, 52799.950 23/04/02,14:09:01,03,09,1, 11.9,1,1, 0.048, 10492.256, 331.316, 52799.943 23/04/02,14:09:01,04,09,1, 11.9,1,1, 0.048, 10492.276, 331.302, 52799.976 23/04/02,14:09:01,05,09,1, 11.9,1,1, 0.048, 10492.299, 331.309, 52800.004 23/04/02,14:09:01,06,09,1, 11.9,1,1, 0.048, 10492.295, 331.307, 52800.029 23/04/02,14:09:01,07,09,1, 11.9,1,1, 0.048, 10492.286, 331.319, 52799.969 23/04/02,14:09:01,08,09,1, 11.9,1,1, 0.048, 10492.308, 331.319, 52799.979 23/04/02,14:09:01,09,09,1, 11.9,1,1, 0.048, 10492.311, 331.310, 52799.949 23/04/02,14:09:01,10,09,1, 11.9,1,1, 0.048, 10492.280, 331.332, 52799.953 23/04/02,14:09:01,11,09,1, 11.9,1,1, 0.048, 10492.298, 331.317, 52799.941 23/04/02,14:09:01,12,09,1, 11.9,1,1, 0.048, 10492.344, 331.337, 52799.928 23/04/02,14:09:01,13,09,1, 11.9,1,1, 0.048, 10492.328, 331.325, 52799.959 23/04/02,14:09:01,14,09,1, 11.9,1,1, 0.048, 10492.339, 331.340, 52799.974 23/04/02,14:09:01,15,09,1, 11.9,1,1, 0.048, 10492.317, 331.338, 52799.980 23/04/02,14:09:01,16,09,1, 11.9,1,1, 0.048, 10492.329, 331.335, 52799.958 23/04/02,14:09:01,17,09,1, 11.9,1,1, 0.048, 10492.358, 331.333, 52799.962 23/04/02,14:09:01,18,09,1, 11.9,1,1, 0.048, 10492.362, 331.345, 52799.960 23/04/02,14:09:01,19,09,1, 11.9,1,1, 0.048, 10492.362, 331.333, 52799.995 23/04/02,14:09:02,00,09,1, 11.9,1,1, 0.050, 10492.355, 331.333, 52799.995 23/04/02,14:09:02,01,09,1, 11.9,1,1, 0.050, 10492.369, 331.346, 52799.985 23/04/02,14:09:02,02,09,1, 11.9,1,1, 0.050, 10492.392, 331.375, 52799.998 23/04/02,14:09:02,03,09,1, 11.9,1,1, 0.050, 10492.378, 331.343, 52799.975 23/04/02,14:09:02,04,09,1, 11.9,1,1, 0.050, 10492.381, 331.367, 52799.982 23/04/02,14:09:02,05,09,1, 11.9,1,1, 0.050, 10492.406, 331.369, 52799.995 23/04/02,14:09:02,06,09,1, 11.9,1,1, 0.050, 10492.381, 331.396, 52799.951 23/04/02,14:09:02,07,09,1, 11.9,1,1, 0.050, 10492.407, 331.374, 52799.966 23/04/02,14:09:02,08,09,1, 11.9,1,1, 0.050, 10492.408, 331.387, 52799.969 23/04/02,14:09:02,09,09,1, 11.9,1,1, 0.050, 10492.416, 331.385, 52799.946 23/04/02,14:09:02,10,09,1, 11.9,1,1, 0.050, 10492.428, 331.401, 52799.979 23/04/02,14:09:02,11,09,1, 11.9,1,1, 0.050, 10492.411, 331.386, 52799.969 23/04/02,14:09:02,12,09,1, 11.9,1,1, 0.050, 10492.400, 331.408, 52799.929 23/04/02,14:09:02,13,09,1, 11.9,1,1, 0.050, 10492.469, 331.392, 52799.915 23/04/02,14:09:02,14,09,1, 11.9,1,1, 0.050, 10492.436, 331.388, 52799.961 23/04/02,14:09:02,15,09,1, 11.9,1,1, 0.050, 10492.438, 331.395, 52800.013 23/04/02,14:09:02,16,09,1, 11.9,1,1, 0.050, 10492.438, 331.425, 52799.981 23/04/02,14:09:02,17,09,1, 11.9,1,1, 0.050, 10492.478, 331.428, 52799.962 23/04/02,14:09:02,18,09,1, 11.9,1,1, 0.050, 10492.431, 331.432, 52799.997 23/04/02,14:09:02,19,09,1, 11.9,1,1, 0.050, 10492.462, 331.406, 52800.027 23/04/02,14:09:03,00,09,1, 11.9,1,1, 0.052, 10492.455, 331.406, 52800.027 23/04/02,14:09:03,01,09,1, 11.9,1,1, 0.052, 10492.485, 331.428, 52800.033 23/04/02,14:09:03,02,09,1, 11.9,1,1, 0.052, 10492.480, 331.437, 52800.038 23/04/02,14:09:03,03,09,1, 11.9,1,1, 0.052, 10492.489, 331.436, 52799.997 23/04/02,14:09:03,04,09,1, 11.9,1,1, 0.052, 10492.505, 331.412, 52800.043 23/04/02,14:09:03,05,09,1, 11.9,1,1, 0.052, 10492.511, 331.434, 52800.006 23/04/02,14:09:03,06,09,1, 11.9,1,1, 0.052, 10492.526, 331.449, 52799.985 23/04/02,14:09:03,07,09,1, 11.9,1,1, 0.052, 10492.493, 331.456, 52799.971 23/04/02,14:09:03,08,09,1, 11.9,1,1, 0.052, 10492.500, 331.462, 52800.006 23/04/02,14:09:03,09,09,1, 11.9,1,1, 0.052, 10492.520, 331.455, 52800.010 23/04/02,14:09:03,10,09,1, 11.9,1,1, 0.052, 10492.521, 331.468, 52799.988 23/04/02,14:09:03,11,09,1, 11.9,1,1, 0.052, 10492.535, 331.466, 52799.996 23/04/02,14:09:03,12,09,1, 11.9,1,1, 0.052, 10492.535, 331.481, 52800.006 23/04/02,14:09:03,13,09,1, 11.9,1,1, 0.052, 10492.549, 331.483, 52799.991 23/04/02,14:09:03,14,09,1, 11.9,1,1, 0.052, 10492.552, 331.471, 52800.029 23/04/02,14:09:03,15,09,1, 11.9,1,1, 0.052, 10492.577, 331.490, 52800.013 23/04/02,14:09:03,16,09,1, 11.9,1,1, 0.052, 10492.561, 331.479, 52800.011 23/04/02,14:09:03,17,09,1, 11.9,1,1, 0.052, 10492.570, 331.503, 52800.052 23/04/02,14:09:03,18,09,1, 11.9,1,1, 0.052, 10492.593, 331.486, 52800.022 23/04/02,14:09:03,19,09,1, 11.9,1,1, 0.052, 10492.577, 331.499, 52800.017 23/04/02,14:09:04,00,09,1, 11.9,1,1, 0.053, 10492.572, 331.499, 52800.017 23/04/02,14:09:04,01,09,1, 11.9,1,1, 0.053, 10492.596, 331.483, 52800.023 23/04/02,14:09:04,02,09,1, 11.9,1,1, 0.053, 10492.596, 331.512, 52799.993 23/04/02,14:09:04,03,09,1, 11.9,1,1, 0.053, 10492.595, 331.513, 52800.061 23/04/02,14:09:04,04,09,1, 11.9,1,1, 0.053, 10492.599, 331.509, 52800.000 23/04/02,14:09:04,05,09,1, 11.9,1,1, 0.053, 10492.616, 331.512, 52800.042 23/04/02,14:09:04,06,09,1, 11.9,1,1, 0.053, 10492.616, 331.496, 52800.017 23/04/02,14:09:04,07,09,1, 11.9,1,1, 0.053, 10492.621, 331.506, 52799.992 23/04/02,14:09:04,08,09,1, 11.9,1,1, 0.053, 10492.650, 331.500, 52800.002 23/04/02,14:09:04,09,09,1, 11.9,1,1, 0.053, 10492.622, 331.537, 52800.000 23/04/02,14:09:04,10,09,1, 11.9,1,1, 0.053, 10492.639, 331.538, 52800.013 23/04/02,14:09:04,11,09,1, 11.9,1,1, 0.053, 10492.672, 331.532, 52800.016 23/04/02,14:09:04,12,09,1, 11.9,1,1, 0.053, 10492.667, 331.549, 52800.020 23/04/02,14:09:04,13,09,1, 11.9,1,1, 0.053, 10492.650, 331.534, 52800.014 23/04/02,14:09:04,14,09,1, 11.9,1,1, 0.053, 10492.675, 331.532, 52800.006 23/04/02,14:09:04,15,09,1, 11.9,1,1, 0.053, 10492.668, 331.553, 52800.018 23/04/02,14:09:04,16,09,1, 11.9,1,1, 0.053, 10492.692, 331.516, 52799.977 23/04/02,14:09:04,17,09,1, 11.9,1,1, 0.053, 10492.686, 331.552, 52799.991 23/04/02,14:09:04,18,09,1, 11.9,1,1, 0.053, 10492.673, 331.558, 52799.989 23/04/02,14:09:04,19,09,1, 11.9,1,1, 0.053, 10492.697, 331.556, 52799.965 23/04/02,14:09:05,00,09,1, 11.9,1,1, 0.049, 10492.688, 331.556, 52799.965 23/04/02,14:09:05,01,09,1, 11.9,1,1, 0.049, 10492.699, 331.572, 52799.995 23/04/02,14:09:05,02,09,1, 11.9,1,1, 0.049, 10492.719, 331.542, 52799.989 23/04/02,14:09:05,03,09,1, 11.9,1,1, 0.049, 10492.742, 331.571, 52799.998 23/04/02,14:09:05,04,09,1, 11.9,1,1, 0.049, 10492.740, 331.562, 52800.006 23/04/02,14:09:05,05,09,1, 11.9,1,1, 0.049, 10492.744, 331.571, 52799.968 23/04/02,14:09:05,06,09,1, 11.9,1,1, 0.049, 10492.731, 331.571, 52800.055 23/04/02,14:09:05,07,09,1, 11.9,1,1, 0.049, 10492.738, 331.558, 52800.014 23/04/02,14:09:05,08,09,1, 11.9,1,1, 0.049, 10492.746, 331.572, 52800.015 23/04/02,14:09:05,09,09,1, 11.9,1,1, 0.049, 10492.752, 331.599, 52800.033 23/04/02,14:09:05,10,09,1, 11.9,1,1, 0.049, 10492.756, 331.560, 52800.017 23/04/02,14:09:05,11,09,1, 11.9,1,1, 0.049, 10492.772, 331.595, 52800.008 23/04/02,14:09:05,12,09,1, 11.9,1,1, 0.049, 10492.775, 331.583, 52800.001 23/04/02,14:09:05,13,09,1, 11.9,1,1, 0.049, 10492.769, 331.566, 52799.998 23/04/02,14:09:05,14,09,1, 11.9,1,1, 0.049, 10492.782, 331.590, 52800.062 23/04/02,14:09:05,15,09,1, 11.9,1,1, 0.049, 10492.783, 331.592, 52800.040 23/04/02,14:09:05,16,09,1, 11.9,1,1, 0.049, 10492.829, 331.580, 52800.046 23/04/02,14:09:05,17,09,1, 11.9,1,1, 0.049, 10492.796, 331.608, 52800.048 23/04/02,14:09:05,18,09,1, 11.9,1,1, 0.049, 10492.825, 331.611, 52800.054 23/04/02,14:09:05,19,09,1, 11.9,1,1, 0.049, 10492.826, 331.590, 52800.065 23/04/02,14:09:06,00,09,1, 11.9,1,1, 0.050, 10492.822, 331.590, 52800.065 23/04/02,14:09:06,01,09,1, 11.9,1,1, 0.050, 10492.828, 331.612, 52800.030 23/04/02,14:09:06,02,09,1, 11.9,1,1, 0.050, 10492.832, 331.612, 52800.017 23/04/02,14:09:06,03,09,1, 11.9,1,1, 0.050, 10492.834, 331.629, 52800.033 23/04/02,14:09:06,04,09,1, 11.9,1,1, 0.050, 10492.864, 331.622, 52800.077 23/04/02,14:09:06,05,09,1, 11.9,1,1, 0.050, 10492.867, 331.627, 52800.044 23/04/02,14:09:06,06,09,1, 11.9,1,1, 0.050, 10492.865, 331.625, 52800.036 23/04/02,14:09:06,07,09,1, 11.9,1,1, 0.050, 10492.869, 331.617, 52800.046 23/04/02,14:09:06,08,09,1, 11.9,1,1, 0.050, 10492.867, 331.628, 52800.017 23/04/02,14:09:06,09,09,1, 11.9,1,1, 0.050, 10492.860, 331.626, 52799.992 23/04/02,14:09:06,10,09,1, 11.9,1,1, 0.050, 10492.881, 331.638, 52800.042 23/04/02,14:09:06,11,09,1, 11.9,1,1, 0.050, 10492.876, 331.631, 52800.030 23/04/02,14:09:06,12,09,1, 11.9,1,1, 0.050, 10492.878, 331.645, 52800.024 23/04/02,14:09:06,13,09,1, 11.9,1,1, 0.050, 10492.910, 331.646, 52800.057 23/04/02,14:09:06,14,09,1, 11.9,1,1, 0.050, 10492.919, 331.646, 52800.055 23/04/02,14:09:06,15,09,1, 11.9,1,1, 0.050, 10492.918, 331.685, 52800.075 23/04/02,14:09:06,16,09,1, 11.9,1,1, 0.050, 10492.913, 331.652, 52800.059 23/04/02,14:09:06,17,09,1, 11.9,1,1, 0.050, 10492.914, 331.644, 52800.041 23/04/02,14:09:06,18,09,1, 11.9,1,1, 0.050, 10492.919, 331.640, 52800.072 23/04/02,14:09:06,19,09,1, 11.9,1,1, 0.050, 10492.923, 331.651, 52800.057 23/04/02,14:09:07,00,09,1, 11.9,1,1, 0.051, 10492.922, 331.651, 52800.057 23/04/02,14:09:07,01,09,1, 11.9,1,1, 0.051, 10492.952, 331.663, 52800.056 23/04/02,14:09:07,02,09,1, 11.9,1,1, 0.051, 10492.937, 331.649, 52800.055 23/04/02,14:09:07,03,09,1, 11.9,1,1, 0.051, 10492.964, 331.648, 52800.010 23/04/02,14:09:07,04,09,1, 11.9,1,1, 0.051, 10492.966, 331.668, 52800.044 23/04/02,14:09:07,05,09,1, 11.9,1,1, 0.051, 10492.986, 331.659, 52800.010 23/04/02,14:09:07,06,09,1, 11.9,1,1, 0.051, 10493.007, 331.694, 52800.048 23/04/02,14:09:07,07,09,1, 11.9,1,1, 0.051, 10492.973, 331.678, 52800.048 23/04/02,14:09:07,08,09,1, 11.9,1,1, 0.051, 10492.994, 331.690, 52800.086 23/04/02,14:09:07,09,09,1, 11.9,1,1, 0.051, 10492.989, 331.668, 52800.098 23/04/02,14:09:07,10,09,1, 11.9,1,1, 0.051, 10492.988, 331.670, 52800.079 23/04/02,14:09:07,11,09,1, 11.9,1,1, 0.051, 10493.008, 331.680, 52800.053 23/04/02,14:09:07,12,09,1, 11.9,1,1, 0.051, 10493.029, 331.695, 52800.062 23/04/02,14:09:07,13,09,1, 11.9,1,1, 0.051, 10493.021, 331.678, 52800.091 23/04/02,14:09:07,14,09,1, 11.9,1,1, 0.051, 10493.041, 331.691, 52800.076 23/04/02,14:09:07,15,09,1, 11.9,1,1, 0.051, 10493.030, 331.719, 52800.086 23/04/02,14:09:07,16,09,1, 11.9,1,1, 0.051, 10493.032, 331.715, 52800.060 23/04/02,14:09:07,17,09,1, 11.9,1,1, 0.051, 10493.049, 331.696, 52800.089 23/04/02,14:09:07,18,09,1, 11.9,1,1, 0.051, 10493.050, 331.689, 52800.083 23/04/02,14:09:07,19,09,1, 11.9,1,1, 0.051, 10493.070, 331.731, 52800.061 23/04/02,14:09:08,00,09,1, 11.9,1,1, 0.048, 10493.064, 331.731, 52800.061 23/04/02,14:09:08,01,09,1, 11.9,1,1, 0.048, 10493.074, 331.704, 52800.102 23/04/02,14:09:08,02,09,1, 11.9,1,1, 0.048, 10493.059, 331.713, 52800.085 23/04/02,14:09:08,03,09,1, 11.9,1,1, 0.048, 10493.093, 331.705, 52800.063 23/04/02,14:09:08,04,09,1, 11.9,1,1, 0.048, 10493.076, 331.717, 52800.048 23/04/02,14:09:08,05,09,1, 11.9,1,1, 0.048, 10493.094, 331.712, 52800.106 23/04/02,14:09:08,06,09,1, 11.9,1,1, 0.048, 10493.107, 331.730, 52800.052 23/04/02,14:09:08,07,09,1, 11.9,1,1, 0.048, 10493.116, 331.718, 52800.085 23/04/02,14:09:08,08,09,1, 11.9,1,1, 0.048, 10493.109, 331.715, 52800.084 23/04/02,14:09:08,09,09,1, 11.9,1,1, 0.048, 10493.098, 331.703, 52800.094 23/04/02,14:09:08,10,09,1, 11.9,1,1, 0.048, 10493.118, 331.705, 52800.070 23/04/02,14:09:08,11,09,1, 11.9,1,1, 0.048, 10493.128, 331.730, 52800.054 23/04/02,14:09:08,12,09,1, 11.9,1,1, 0.048, 10493.138, 331.727, 52800.037 23/04/02,14:09:08,13,09,1, 11.9,1,1, 0.048, 10493.142, 331.753, 52800.056 23/04/02,14:09:08,14,09,1, 11.9,1,1, 0.048, 10493.138, 331.739, 52800.118 23/04/02,14:09:08,15,09,1, 11.9,1,1, 0.048, 10493.160, 331.735, 52800.110 23/04/02,14:09:08,16,09,1, 11.9,1,1, 0.048, 10493.150, 331.740, 52800.083 23/04/02,14:09:08,17,09,1, 11.9,1,1, 0.048, 10493.157, 331.750, 52800.085 23/04/02,14:09:08,18,09,1, 11.9,1,1, 0.048, 10493.158, 331.740, 52800.111 23/04/02,14:09:08,19,09,1, 11.9,1,1, 0.048, 10493.169, 331.749, 52800.100 23/04/02,14:09:09,00,09,1, 11.9,1,1, 0.050, 10493.164, 331.749, 52800.100 23/04/02,14:09:09,01,09,1, 11.9,1,1, 0.050, 10493.176, 331.739, 52800.091 23/04/02,14:09:09,02,09,1, 11.9,1,1, 0.050, 10493.195, 331.741, 52800.093 23/04/02,14:09:09,03,09,1, 11.9,1,1, 0.050, 10493.205, 331.754, 52800.082 23/04/02,14:09:09,04,09,1, 11.9,1,1, 0.050, 10493.232, 331.772, 52800.074 23/04/02,14:09:09,05,09,1, 11.9,1,1, 0.050, 10493.197, 331.767, 52800.100 23/04/02,14:09:09,06,09,1, 11.9,1,1, 0.050, 10493.236, 331.755, 52800.049 23/04/02,14:09:09,07,09,1, 11.9,1,1, 0.050, 10493.225, 331.763, 52800.102 23/04/02,14:09:09,08,09,1, 11.9,1,1, 0.050, 10493.227, 331.760, 52800.101 23/04/02,14:09:09,09,09,1, 11.9,1,1, 0.050, 10493.237, 331.767, 52800.087 23/04/02,14:09:09,10,09,1, 11.9,1,1, 0.050, 10493.251, 331.761, 52800.100 23/04/02,14:09:09,11,09,1, 11.9,1,1, 0.050, 10493.247, 331.791, 52800.100 23/04/02,14:09:09,12,09,1, 11.9,1,1, 0.050, 10493.257, 331.789, 52800.099 23/04/02,14:09:09,13,09,1, 11.9,1,1, 0.050, 10493.265, 331.765, 52800.112 23/04/02,14:09:09,14,09,1, 11.9,1,1, 0.050, 10493.267, 331.777, 52800.086 23/04/02,14:09:09,15,09,1, 11.9,1,1, 0.050, 10493.286, 331.791, 52800.094 23/04/02,14:09:09,16,09,1, 11.9,1,1, 0.050, 10493.283, 331.751, 52800.093 23/04/02,14:09:09,17,09,1, 11.9,1,1, 0.050, 10493.304, 331.786, 52800.080 23/04/02,14:09:09,18,09,1, 11.9,1,1, 0.050, 10493.310, 331.785, 52800.117 23/04/02,14:09:09,19,09,1, 11.9,1,1, 0.050, 10493.306, 331.781, 52800.120 23/04/02,14:09:10,00,09,1, 11.8,1,1, 0.054, 10493.306, 331.781, 52800.120 23/04/02,14:09:10,01,09,1, 11.8,1,1, 0.054, 10493.311, 331.787, 52800.080 23/04/02,14:09:10,02,09,1, 11.8,1,1, 0.054, 10493.318, 331.789, 52800.133 23/04/02,14:09:10,03,09,1, 11.8,1,1, 0.054, 10493.328, 331.797, 52800.115 23/04/02,14:09:10,04,09,1, 11.8,1,1, 0.054, 10493.328, 331.778, 52800.131 23/04/02,14:09:10,05,09,1, 11.8,1,1, 0.054, 10493.323, 331.780, 52800.108 23/04/02,14:09:10,06,09,1, 11.8,1,1, 0.054, 10493.324, 331.780, 52800.092 23/04/02,14:09:10,07,09,1, 11.8,1,1, 0.054, 10493.346, 331.783, 52800.095 23/04/02,14:09:10,08,09,1, 11.8,1,1, 0.054, 10493.344, 331.775, 52800.114 23/04/02,14:09:10,09,09,1, 11.8,1,1, 0.054, 10493.354, 331.789, 52800.110 23/04/02,14:09:10,10,09,1, 11.8,1,1, 0.054, 10493.366, 331.781, 52800.116 23/04/02,14:09:10,11,09,1, 11.8,1,1, 0.054, 10493.362, 331.783, 52800.083 23/04/02,14:09:10,12,09,1, 11.8,1,1, 0.054, 10493.383, 331.799, 52800.092 23/04/02,14:09:10,13,09,1, 11.8,1,1, 0.054, 10493.396, 331.812, 52800.127 23/04/02,14:09:10,14,09,1, 11.8,1,1, 0.054, 10493.395, 331.791, 52800.084 23/04/02,14:09:10,15,09,1, 11.8,1,1, 0.054, 10493.389, 331.787, 52800.109 23/04/02,14:09:10,16,09,1, 11.8,1,1, 0.054, 10493.428, 331.804, 52800.079 23/04/02,14:09:10,17,09,1, 11.8,1,1, 0.054, 10493.429, 331.819, 52800.106 23/04/02,14:09:10,18,09,1, 11.8,1,1, 0.054, 10493.429, 331.809, 52800.127 23/04/02,14:09:10,19,09,1, 11.8,1,1, 0.054, 10493.427, 331.800, 52800.089 23/04/02,14:09:11,00,09,1, 11.8,1,1, 0.053, 10493.423, 331.800, 52800.089 23/04/02,14:09:11,01,09,1, 11.8,1,1, 0.053, 10493.421, 331.802, 52800.118 23/04/02,14:09:11,02,09,1, 11.8,1,1, 0.053, 10493.452, 331.788, 52800.139 23/04/02,14:09:11,03,09,1, 11.8,1,1, 0.053, 10493.460, 331.783, 52800.140 23/04/02,14:09:11,04,09,1, 11.8,1,1, 0.053, 10493.460, 331.819, 52800.091 23/04/02,14:09:11,05,09,1, 11.8,1,1, 0.053, 10493.467, 331.807, 52800.115 23/04/02,14:09:11,06,09,1, 11.8,1,1, 0.053, 10493.462, 331.809, 52800.125 23/04/02,14:09:11,07,09,1, 11.8,1,1, 0.053, 10493.439, 331.820, 52800.107 23/04/02,14:09:11,08,09,1, 11.8,1,1, 0.053, 10493.482, 331.810, 52800.126 23/04/02,14:09:11,09,09,1, 11.8,1,1, 0.053, 10493.491, 331.783, 52800.120 23/04/02,14:09:11,10,09,1, 11.8,1,1, 0.053, 10493.465, 331.815, 52800.100 23/04/02,14:09:11,11,09,1, 11.8,1,1, 0.053, 10493.498, 331.781, 52800.125 23/04/02,14:09:11,12,09,1, 11.8,1,1, 0.053, 10493.485, 331.821, 52800.151 23/04/02,14:09:11,13,09,1, 11.8,1,1, 0.053, 10493.491, 331.823, 52800.154 23/04/02,14:09:11,14,09,1, 11.8,1,1, 0.053, 10493.499, 331.816, 52800.123 23/04/02,14:09:11,15,09,1, 11.8,1,1, 0.053, 10493.512, 331.806, 52800.140 23/04/02,14:09:11,16,09,1, 11.8,1,1, 0.053, 10493.507, 331.845, 52800.154 23/04/02,14:09:11,17,09,1, 11.8,1,1, 0.053, 10493.529, 331.834, 52800.154 23/04/02,14:09:11,18,09,1, 11.8,1,1, 0.053, 10493.533, 331.853, 52800.091 23/04/02,14:09:11,19,09,1, 11.8,1,1, 0.053, 10493.544, 331.814, 52800.107 23/04/02,14:09:12,00,09,1, 11.9,1,1, 0.053, 10493.540, 331.814, 52800.107 23/04/02,14:09:12,01,09,1, 11.9,1,1, 0.053, 10493.556, 331.810, 52800.143 23/04/02,14:09:12,02,09,1, 11.9,1,1, 0.053, 10493.569, 331.834, 52800.148 23/04/02,14:09:12,03,09,1, 11.9,1,1, 0.053, 10493.573, 331.837, 52800.151 23/04/02,14:09:12,04,09,1, 11.9,1,1, 0.053, 10493.570, 331.826, 52800.156 23/04/02,14:09:12,05,09,1, 11.9,1,1, 0.053, 10493.588, 331.805, 52800.138 23/04/02,14:09:12,06,09,1, 11.9,1,1, 0.053, 10493.570, 331.848, 52800.133 23/04/02,14:09:12,07,09,1, 11.9,1,1, 0.053, 10493.600, 331.846, 52800.116 23/04/02,14:09:12,08,09,1, 11.9,1,1, 0.053, 10493.579, 331.828, 52800.138 23/04/02,14:09:12,09,09,1, 11.9,1,1, 0.053, 10493.592, 331.848, 52800.106 23/04/02,14:09:12,10,09,1, 11.9,1,1, 0.053, 10493.609, 331.849, 52800.090 23/04/02,14:09:12,11,09,1, 11.9,1,1, 0.053, 10493.640, 331.824, 52800.023 23/04/02,14:09:12,12,09,1, 11.9,1,1, 0.053, 10493.603, 331.856, 52800.032 23/04/02,14:09:12,13,09,1, 11.9,1,1, 0.053, 10493.661, 331.845, 52800.076 23/04/02,14:09:12,14,09,1, 11.9,1,1, 0.053, 10493.631, 331.827, 52800.085 23/04/02,14:09:12,15,09,1, 11.9,1,1, 0.053, 10493.641, 331.854, 52800.145 23/04/02,14:09:12,16,09,1, 11.9,1,1, 0.053, 10493.645, 331.857, 52800.115 23/04/02,14:09:12,17,09,1, 11.9,1,1, 0.053, 10493.658, 331.863, 52800.118 23/04/02,14:09:12,18,09,1, 11.9,1,1, 0.053, 10493.628, 331.858, 52800.129 23/04/02,14:09:12,19,09,1, 11.9,1,1, 0.053, 10493.662, 331.858, 52800.166 23/04/02,14:09:13,00,09,1, 11.9,1,1, 0.054, 10493.656, 331.858, 52800.166 23/04/02,14:09:13,01,09,1, 11.9,1,1, 0.054, 10493.650, 331.851, 52800.163 23/04/02,14:09:13,02,09,1, 11.9,1,1, 0.054, 10493.675, 331.843, 52800.130 23/04/02,14:09:13,03,09,1, 11.9,1,1, 0.054, 10493.714, 331.844, 52800.178 23/04/02,14:09:13,04,09,1, 11.9,1,1, 0.054, 10493.701, 331.847, 52800.403 23/04/02,14:09:13,05,09,1, 11.9,1,1, 0.054, 10493.753, 331.848, 52800.106 23/04/02,14:09:13,06,09,1, 11.9,1,1, 0.054, 10493.695, 331.851, 52800.092 23/04/02,14:09:13,07,09,1, 11.9,1,1, 0.054, 10493.724, 331.855, 52800.127 23/04/02,14:09:13,08,09,1, 11.9,1,1, 0.054, 10493.721, 331.859, 52800.131 23/04/02,14:09:13,09,09,1, 11.9,1,1, 0.054, 10493.748, 331.854, 52800.167 23/04/02,14:09:13,10,09,1, 11.9,1,1, 0.054, 10493.736, 331.842, 52800.142 23/04/02,14:09:13,11,09,1, 11.9,1,1, 0.054, 10493.742, 331.850, 52800.134 23/04/02,14:09:13,12,09,1, 11.9,1,1, 0.054, 10493.762, 331.880, 52800.167 23/04/02,14:09:13,13,09,1, 11.9,1,1, 0.054, 10493.747, 331.873, 52800.169 23/04/02,14:09:13,14,09,1, 11.9,1,1, 0.054, 10493.770, 331.864, 52800.137 23/04/02,14:09:13,15,09,1, 11.9,1,1, 0.054, 10493.792, 331.862, 52800.203 23/04/02,14:09:13,16,09,1, 11.9,1,1, 0.054, 10493.777, 331.828, 52800.127 23/04/02,14:09:13,17,09,1, 11.9,1,1, 0.054, 10493.780, 331.849, 52800.169 23/04/02,14:09:13,18,09,1, 11.9,1,1, 0.054, 10493.789, 331.871, 52800.154 23/04/02,14:09:13,19,09,1, 11.9,1,1, 0.054, 10493.797, 331.870, 52800.200 23/04/02,14:09:14,00,09,1, 11.8,1,1, 0.051, 10493.790, 331.870, 52800.200 23/04/02,14:09:14,01,09,1, 11.8,1,1, 0.051, 10493.799, 331.858, 52800.178 23/04/02,14:09:14,02,09,1, 11.8,1,1, 0.051, 10493.814, 331.872, 52800.199 23/04/02,14:09:14,03,09,1, 11.8,1,1, 0.051, 10493.822, 331.868, 52800.182 23/04/02,14:09:14,04,09,1, 11.8,1,1, 0.051, 10493.813, 331.874, 52800.174 23/04/02,14:09:14,05,09,1, 11.8,1,1, 0.051, 10493.823, 331.866, 52800.175 23/04/02,14:09:14,06,09,1, 11.8,1,1, 0.051, 10493.824, 331.862, 52800.178 23/04/02,14:09:14,07,09,1, 11.8,1,1, 0.051, 10493.826, 331.874, 52800.177 23/04/02,14:09:14,08,09,1, 11.8,1,1, 0.051, 10493.837, 331.863, 52800.178 23/04/02,14:09:14,09,09,1, 11.8,1,1, 0.051, 10493.857, 331.882, 52800.169 23/04/02,14:09:14,10,09,1, 11.8,1,1, 0.051, 10493.864, 331.871, 52800.179 23/04/02,14:09:14,11,09,1, 11.8,1,1, 0.051, 10493.860, 331.874, 52800.183 23/04/02,14:09:14,12,09,1, 11.8,1,1, 0.051, 10493.848, 331.866, 52800.195 23/04/02,14:09:14,13,09,1, 11.8,1,1, 0.051, 10493.882, 331.845, 52800.191 23/04/02,14:09:14,14,09,1, 11.8,1,1, 0.051, 10493.882, 331.863, 52800.170 23/04/02,14:09:14,15,09,1, 11.8,1,1, 0.051, 10493.898, 331.867, 52800.171 23/04/02,14:09:14,16,09,1, 11.8,1,1, 0.051, 10493.876, 331.862, 52800.138 23/04/02,14:09:14,17,09,1, 11.8,1,1, 0.051, 10493.903, 331.869, 52800.156 23/04/02,14:09:14,18,09,1, 11.8,1,1, 0.051, 10493.910, 331.883, 52800.162 23/04/02,14:09:14,19,09,1, 11.8,1,1, 0.051, 10493.897, 331.873, 52800.168 23/04/02,14:09:15,00,09,1, 11.9,1,1, 0.051, 10493.890, 331.873, 52800.168 23/04/02,14:09:15,01,09,1, 11.9,1,1, 0.051, 10493.911, 331.880, 52800.167 23/04/02,14:09:15,02,09,1, 11.9,1,1, 0.051, 10493.903, 331.878, 52800.182 23/04/02,14:09:15,03,09,1, 11.9,1,1, 0.051, 10493.939, 331.880, 52800.161 23/04/02,14:09:15,04,09,1, 11.9,1,1, 0.051, 10493.908, 331.865, 52800.149 23/04/02,14:09:15,05,09,1, 11.9,1,1, 0.051, 10493.914, 331.866, 52800.181 23/04/02,14:09:15,06,09,1, 11.9,1,1, 0.051, 10493.943, 331.872, 52800.181 23/04/02,14:09:15,07,09,1, 11.9,1,1, 0.051, 10493.939, 331.880, 52800.186 23/04/02,14:09:15,08,09,1, 11.9,1,1, 0.051, 10493.961, 331.874, 52800.155 23/04/02,14:09:15,09,09,1, 11.9,1,1, 0.051, 10493.975, 331.884, 52800.171 23/04/02,14:09:15,10,09,1, 11.9,1,1, 0.051, 10493.958, 331.862, 52800.181 23/04/02,14:09:15,11,09,1, 11.9,1,1, 0.051, 10493.935, 331.864, 52800.196 23/04/02,14:09:15,12,09,1, 11.9,1,1, 0.051, 10493.976, 331.890, 52800.177 23/04/02,14:09:15,13,09,1, 11.9,1,1, 0.051, 10493.983, 331.882, 52800.184 23/04/02,14:09:15,14,09,1, 11.9,1,1, 0.051, 10493.984, 331.869, 52800.144 23/04/02,14:09:15,15,09,1, 11.9,1,1, 0.051, 10494.014, 331.868, 52800.192 23/04/02,14:09:15,16,09,1, 11.9,1,1, 0.051, 10493.991, 331.842, 52800.181 23/04/02,14:09:15,17,09,1, 11.9,1,1, 0.051, 10494.012, 331.865, 52800.169 23/04/02,14:09:15,18,09,1, 11.9,1,1, 0.051, 10494.003, 331.884, 52800.171 23/04/02,14:09:15,19,09,1, 11.9,1,1, 0.051, 10494.025, 331.870, 52800.187 23/04/02,14:09:16,00,09,1, 11.9,1,1, 0.049, 10494.024, 331.870, 52800.187 23/04/02,14:09:16,01,09,1, 11.9,1,1, 0.049, 10494.018, 331.873, 52800.174 23/04/02,14:09:16,02,09,1, 11.9,1,1, 0.049, 10494.020, 331.882, 52800.149 23/04/02,14:09:16,03,09,1, 11.9,1,1, 0.049, 10494.061, 331.885, 52800.173 23/04/02,14:09:16,04,09,1, 11.9,1,1, 0.049, 10494.044, 331.882, 52800.186 23/04/02,14:09:16,05,09,1, 11.9,1,1, 0.049, 10494.044, 331.866, 52800.162 23/04/02,14:09:16,06,09,1, 11.9,1,1, 0.049, 10494.059, 331.873, 52800.146 23/04/02,14:09:16,07,09,1, 11.9,1,1, 0.049, 10494.077, 331.881, 52800.221 23/04/02,14:09:16,08,09,1, 11.9,1,1, 0.049, 10494.074, 331.896, 52800.227 23/04/02,14:09:16,09,09,1, 11.9,1,1, 0.049, 10494.059, 331.873, 52800.230 23/04/02,14:09:16,10,09,1, 11.9,1,1, 0.049, 10494.092, 331.886, 52800.206 23/04/02,14:09:16,11,09,1, 11.9,1,1, 0.049, 10494.084, 331.865, 52800.190 23/04/02,14:09:16,12,09,1, 11.9,1,1, 0.049, 10494.103, 331.877, 52800.170 23/04/02,14:09:16,13,09,1, 11.9,1,1, 0.049, 10494.096, 331.860, 52800.176 23/04/02,14:09:16,14,09,1, 11.9,1,1, 0.049, 10494.100, 331.872, 52800.200 23/04/02,14:09:16,15,09,1, 11.9,1,1, 0.049, 10494.122, 331.870, 52800.226 23/04/02,14:09:16,16,09,1, 11.9,1,1, 0.049, 10494.116, 331.849, 52800.160 23/04/02,14:09:16,17,09,1, 11.9,1,1, 0.049, 10494.118, 331.881, 52800.187 23/04/02,14:09:16,18,09,1, 11.9,1,1, 0.049, 10494.121, 331.863, 52800.219 23/04/02,14:09:16,19,09,1, 11.9,1,1, 0.049, 10494.142, 331.874, 52800.209 23/04/02,14:09:17,00,09,1, 11.9,1,1, 0.052, 10494.140, 331.874, 52800.209 23/04/02,14:09:17,01,09,1, 11.9,1,1, 0.052, 10494.129, 331.887, 52800.210 23/04/02,14:09:17,02,09,1, 11.9,1,1, 0.052, 10494.147, 331.862, 52800.192 23/04/02,14:09:17,03,09,1, 11.9,1,1, 0.052, 10494.138, 331.861, 52800.184 23/04/02,14:09:17,04,09,1, 11.9,1,1, 0.052, 10494.158, 331.872, 52800.182 23/04/02,14:09:17,05,09,1, 11.9,1,1, 0.052, 10494.153, 331.864, 52800.159 23/04/02,14:09:17,06,09,1, 11.9,1,1, 0.052, 10494.210, 331.834, 52800.177 23/04/02,14:09:17,07,09,1, 11.9,1,1, 0.052, 10494.181, 331.858, 52800.177 23/04/02,14:09:17,08,09,1, 11.9,1,1, 0.052, 10494.194, 331.870, 52800.204 23/04/02,14:09:17,09,09,1, 11.9,1,1, 0.052, 10494.189, 331.873, 52800.178 23/04/02,14:09:17,10,09,1, 11.9,1,1, 0.052, 10494.214, 331.841, 52800.158 23/04/02,14:09:17,11,09,1, 11.9,1,1, 0.052, 10494.195, 331.858, 52800.184 23/04/02,14:09:17,12,09,1, 11.9,1,1, 0.052, 10494.202, 331.857, 52800.150 23/04/02,14:09:17,13,09,1, 11.9,1,1, 0.052, 10494.218, 331.870, 52800.188 23/04/02,14:09:17,14,09,1, 11.9,1,1, 0.052, 10494.218, 331.864, 52800.168 23/04/02,14:09:17,15,09,1, 11.9,1,1, 0.052, 10494.216, 331.857, 52800.194 23/04/02,14:09:17,16,09,1, 11.9,1,1, 0.052, 10494.210, 331.839, 52800.206 23/04/02,14:09:17,17,09,1, 11.9,1,1, 0.052, 10494.236, 331.853, 52800.190 23/04/02,14:09:17,18,09,1, 11.9,1,1, 0.052, 10494.234, 331.869, 52800.195 23/04/02,14:09:17,19,09,1, 11.9,1,1, 0.052, 10494.220, 331.869, 52800.174 23/04/02,14:09:18,00,09,1, 11.9,1,1, 0.051, 10494.215, 331.869, 52800.174 23/04/02,14:09:18,01,09,1, 11.9,1,1, 0.051, 10494.236, 331.839, 52800.209 23/04/02,14:09:18,02,09,1, 11.9,1,1, 0.051, 10494.261, 331.866, 52800.205 23/04/02,14:09:18,03,09,1, 11.9,1,1, 0.051, 10494.254, 331.839, 52800.207 23/04/02,14:09:18,04,09,1, 11.9,1,1, 0.051, 10494.260, 331.864, 52800.210 23/04/02,14:09:18,05,09,1, 11.9,1,1, 0.051, 10494.277, 331.855, 52800.228 23/04/02,14:09:18,06,09,1, 11.9,1,1, 0.051, 10494.266, 331.855, 52800.222 23/04/02,14:09:18,07,09,1, 11.9,1,1, 0.051, 10494.309, 331.845, 52800.248 23/04/02,14:09:18,08,09,1, 11.9,1,1, 0.051, 10494.292, 331.863, 52800.220 23/04/02,14:09:18,09,09,1, 11.9,1,1, 0.051, 10494.285, 331.876, 52800.236 23/04/02,14:09:18,10,09,1, 11.9,1,1, 0.051, 10494.290, 331.863, 52800.233 23/04/02,14:09:18,11,09,1, 11.9,1,1, 0.051, 10494.315, 331.874, 52800.208 23/04/02,14:09:18,12,09,1, 11.9,1,1, 0.051, 10494.299, 331.870, 52800.224 23/04/02,14:09:18,13,09,1, 11.9,1,1, 0.051, 10494.317, 331.849, 52800.238 23/04/02,14:09:18,14,09,1, 11.9,1,1, 0.051, 10494.312, 331.866, 52800.217 23/04/02,14:09:18,15,09,1, 11.9,1,1, 0.051, 10494.318, 331.860, 52800.258 23/04/02,14:09:18,16,09,1, 11.9,1,1, 0.051, 10494.338, 331.854, 52800.224 23/04/02,14:09:18,17,09,1, 11.9,1,1, 0.051, 10494.337, 331.869, 52800.229 23/04/02,14:09:18,18,09,1, 11.9,1,1, 0.051, 10494.356, 331.844, 52800.234 23/04/02,14:09:18,19,09,1, 11.9,1,1, 0.051, 10494.331, 331.857, 52800.198 23/04/02,14:09:19,00,09,1, 11.9,1,1, 0.050, 10494.324, 331.857, 52800.198 23/04/02,14:09:19,01,09,1, 11.9,1,1, 0.050, 10494.347, 331.841, 52800.202 23/04/02,14:09:19,02,09,1, 11.9,1,1, 0.050, 10494.359, 331.845, 52800.219 23/04/02,14:09:19,03,09,1, 11.9,1,1, 0.050, 10494.362, 331.871, 52800.220 23/04/02,14:09:19,04,09,1, 11.9,1,1, 0.050, 10494.356, 331.875, 52800.222 23/04/02,14:09:19,05,09,1, 11.9,1,1, 0.050, 10494.367, 331.844, 52800.184 23/04/02,14:09:19,06,09,1, 11.9,1,1, 0.050, 10494.411, 331.846, 52800.219 23/04/02,14:09:19,07,09,1, 11.9,1,1, 0.050, 10494.400, 331.843, 52800.219 23/04/02,14:09:19,08,09,1, 11.9,1,1, 0.050, 10494.405, 331.864, 52800.214 23/04/02,14:09:19,09,09,1, 11.9,1,1, 0.050, 10494.411, 331.865, 52800.227 23/04/02,14:09:19,10,09,1, 11.9,1,1, 0.050, 10494.403, 331.838, 52800.237 23/04/02,14:09:19,11,09,1, 11.9,1,1, 0.050, 10494.410, 331.848, 52800.252 23/04/02,14:09:19,12,09,1, 11.9,1,1, 0.050, 10494.417, 331.874, 52800.224 23/04/02,14:09:19,13,09,1, 11.9,1,1, 0.050, 10494.405, 331.821, 52800.238 23/04/02,14:09:19,14,09,1, 11.9,1,1, 0.050, 10494.440, 331.851, 52800.280 23/04/02,14:09:19,15,09,1, 11.9,1,1, 0.050, 10494.432, 331.846, 52800.264 23/04/02,14:09:19,16,09,1, 11.9,1,1, 0.050, 10494.415, 331.845, 52800.270 23/04/02,14:09:19,17,09,1, 11.9,1,1, 0.050, 10494.432, 331.833, 52800.240 23/04/02,14:09:19,18,09,1, 11.9,1,1, 0.050, 10494.448, 331.839, 52800.261 23/04/02,14:09:19,19,09,1, 11.9,1,1, 0.050, 10494.450, 331.833, 52800.255 23/04/02,14:09:20,00,09,1, 11.9,1,1, 0.052, 10494.449, 331.833, 52800.255 23/04/02,14:09:20,01,09,1, 11.9,1,1, 0.052, 10494.457, 331.849, 52800.249 23/04/02,14:09:20,02,09,1, 11.9,1,1, 0.052, 10494.459, 331.829, 52800.247 23/04/02,14:09:20,03,09,1, 11.9,1,1, 0.052, 10494.476, 331.832, 52800.254 23/04/02,14:09:20,04,09,1, 11.9,1,1, 0.052, 10494.476, 331.845, 52800.256 23/04/02,14:09:20,05,09,1, 11.9,1,1, 0.052, 10494.466, 331.828, 52800.267 23/04/02,14:09:20,06,09,1, 11.9,1,1, 0.052, 10494.492, 331.830, 52800.304 23/04/02,14:09:20,07,09,1, 11.9,1,1, 0.052, 10494.491, 331.824, 52800.211 23/04/02,14:09:20,08,09,1, 11.9,1,1, 0.052, 10494.478, 331.839, 52800.288 23/04/02,14:09:20,09,09,1, 11.9,1,1, 0.052, 10494.476, 331.824, 52800.256 23/04/02,14:09:20,10,09,1, 11.9,1,1, 0.052, 10494.507, 331.852, 52800.256 23/04/02,14:09:20,11,09,1, 11.9,1,1, 0.052, 10494.510, 331.831, 52800.248 23/04/02,14:09:20,12,09,1, 11.9,1,1, 0.052, 10494.504, 331.849, 52800.251 23/04/02,14:09:20,13,09,1, 11.9,1,1, 0.052, 10494.523, 331.819, 52800.217 23/04/02,14:09:20,14,09,1, 11.9,1,1, 0.052, 10494.526, 331.842, 52800.230 23/04/02,14:09:20,15,09,1, 11.9,1,1, 0.052, 10494.540, 331.856, 52800.253 23/04/02,14:09:20,16,09,1, 11.9,1,1, 0.052, 10494.537, 331.848, 52800.298 23/04/02,14:09:20,17,09,1, 11.9,1,1, 0.052, 10494.535, 331.858, 52800.263 23/04/02,14:09:20,18,09,1, 11.9,1,1, 0.052, 10494.534, 331.820, 52800.251 23/04/02,14:09:20,19,09,1, 11.9,1,1, 0.052, 10494.529, 331.851, 52800.205 23/04/02,14:09:21,00,09,1, 11.9,1,1, 0.052, 10494.524, 331.851, 52800.205 23/04/02,14:09:21,01,09,1, 11.9,1,1, 0.052, 10494.553, 331.835, 52800.260 23/04/02,14:09:21,02,09,1, 11.9,1,1, 0.052, 10494.544, 331.824, 52800.260 23/04/02,14:09:21,03,09,1, 11.9,1,1, 0.052, 10494.572, 331.839, 52800.277 23/04/02,14:09:21,04,09,1, 11.9,1,1, 0.052, 10494.565, 331.829, 52800.254 23/04/02,14:09:21,05,09,1, 11.9,1,1, 0.052, 10494.578, 331.810, 52800.225 23/04/02,14:09:21,06,09,1, 11.9,1,1, 0.052, 10494.575, 331.826, 52800.240 23/04/02,14:09:21,07,09,1, 11.9,1,1, 0.052, 10494.580, 331.824, 52800.252 23/04/02,14:09:21,08,09,1, 11.9,1,1, 0.052, 10494.585, 331.811, 52800.212 23/04/02,14:09:21,09,09,1, 11.9,1,1, 0.052, 10494.576, 331.810, 52800.229 23/04/02,14:09:21,10,09,1, 11.9,1,1, 0.052, 10494.590, 331.806, 52800.248 23/04/02,14:09:21,11,09,1, 11.9,1,1, 0.052, 10494.595, 331.807, 52800.221 23/04/02,14:09:21,12,09,1, 11.9,1,1, 0.052, 10494.582, 331.806, 52800.241 23/04/02,14:09:21,13,09,1, 11.9,1,1, 0.052, 10494.605, 331.810, 52800.255 23/04/02,14:09:21,14,09,1, 11.9,1,1, 0.052, 10494.612, 331.803, 52800.255 23/04/02,14:09:21,15,09,1, 11.9,1,1, 0.052, 10494.613, 331.798, 52800.243 23/04/02,14:09:21,16,09,1, 11.9,1,1, 0.052, 10494.624, 331.817, 52800.256 23/04/02,14:09:21,17,09,1, 11.9,1,1, 0.052, 10494.644, 331.814, 52800.259 23/04/02,14:09:21,18,09,1, 11.9,1,1, 0.052, 10494.634, 331.800, 52800.251 23/04/02,14:09:21,19,09,1, 11.9,1,1, 0.052, 10494.643, 331.809, 52800.244 23/04/02,14:09:22,00,09,1, 11.9,1,1, 0.053, 10494.641, 331.809, 52800.244 23/04/02,14:09:22,01,09,1, 11.9,1,1, 0.053, 10494.649, 331.791, 52800.210 23/04/02,14:09:22,02,09,1, 11.9,1,1, 0.053, 10494.627, 331.773, 52800.184 23/04/02,14:09:22,03,09,1, 11.9,1,1, 0.053, 10494.708, 331.793, 52800.283 23/04/02,14:09:22,04,09,1, 11.9,1,1, 0.053, 10494.654, 331.785, 52800.242 23/04/02,14:09:22,05,09,1, 11.9,1,1, 0.053, 10494.655, 331.784, 52800.236 23/04/02,14:09:22,06,09,1, 11.9,1,1, 0.053, 10494.701, 331.784, 52800.244 23/04/02,14:09:22,07,09,1, 11.9,1,1, 0.053, 10494.703, 331.778, 52800.228 23/04/02,14:09:22,08,09,1, 11.9,1,1, 0.053, 10494.694, 331.787, 52800.217 23/04/02,14:09:22,09,09,1, 11.9,1,1, 0.053, 10494.689, 331.804, 52800.268 23/04/02,14:09:22,10,09,1, 11.9,1,1, 0.053, 10494.710, 331.803, 52800.247 23/04/02,14:09:22,11,09,1, 11.9,1,1, 0.053, 10494.686, 331.787, 52800.262 23/04/02,14:09:22,12,09,1, 11.9,1,1, 0.053, 10494.714, 331.784, 52800.214 23/04/02,14:09:22,13,09,1, 11.9,1,1, 0.053, 10494.696, 331.788, 52800.244 23/04/02,14:09:22,14,09,1, 11.9,1,1, 0.053, 10494.721, 331.788, 52800.241 23/04/02,14:09:22,15,09,1, 11.9,1,1, 0.053, 10494.718, 331.770, 52800.000 23/04/02,14:09:22,16,09,1, 11.9,1,1, 0.053, 10494.714, 331.808, 52800.315 23/04/02,14:09:22,17,09,1, 11.9,1,1, 0.053, 10494.697, 331.795, 52800.331 23/04/02,14:09:22,18,09,1, 11.9,1,1, 0.053, 10494.741, 331.768, 52800.299 23/04/02,14:09:22,19,09,1, 11.9,1,1, 0.053, 10494.736, 331.780, 52800.293 23/04/02,14:09:23,00,09,1, 11.9,1,1, 0.051, 10494.733, 331.780, 52800.293 23/04/02,14:09:23,01,09,1, 11.9,1,1, 0.051, 10494.748, 331.778, 52800.261 23/04/02,14:09:23,02,09,1, 11.9,1,1, 0.051, 10494.741, 331.793, 52800.295 23/04/02,14:09:23,03,09,1, 11.9,1,1, 0.051, 10494.737, 331.786, 52800.287 23/04/02,14:09:23,04,09,1, 11.9,1,1, 0.051, 10494.749, 331.789, 52800.256 23/04/02,14:09:23,05,09,1, 11.9,1,1, 0.051, 10494.757, 331.782, 52800.271 23/04/02,14:09:23,06,09,1, 11.9,1,1, 0.051, 10494.764, 331.802, 52800.255 23/04/02,14:09:23,07,09,1, 11.9,1,1, 0.051, 10494.783, 331.774, 52800.279 23/04/02,14:09:23,08,09,1, 11.9,1,1, 0.051, 10494.774, 331.779, 52800.258 23/04/02,14:09:23,09,09,1, 11.9,1,1, 0.051, 10494.785, 331.761, 52800.304 23/04/02,14:09:23,10,09,1, 11.9,1,1, 0.051, 10494.776, 331.775, 52800.287 23/04/02,14:09:23,11,09,1, 11.9,1,1, 0.051, 10494.787, 331.758, 52800.277 23/04/02,14:09:23,12,09,1, 11.9,1,1, 0.051, 10494.786, 331.762, 52800.290 23/04/02,14:09:23,13,09,1, 11.9,1,1, 0.051, 10494.778, 331.750, 52800.264 23/04/02,14:09:23,14,09,1, 11.9,1,1, 0.051, 10494.768, 331.772, 52800.275 23/04/02,14:09:23,15,09,1, 11.9,1,1, 0.051, 10494.791, 331.759, 52800.274 23/04/02,14:09:23,16,09,1, 11.9,1,1, 0.051, 10494.815, 331.765, 52800.242 23/04/02,14:09:23,17,09,1, 11.9,1,1, 0.051, 10494.827, 331.762, 52800.249 23/04/02,14:09:23,18,09,1, 11.9,1,1, 0.051, 10494.855, 331.794, 52800.264 23/04/02,14:09:23,19,09,1, 11.9,1,1, 0.051, 10494.808, 331.746, 52800.314 23/04/02,14:09:24,00,10,1, 11.9,1,1, 0.056, 10494.800, 331.746, 52800.314 23/04/02,14:09:24,01,10,1, 11.9,1,1, 0.056, 10494.838, 331.751, 52800.292 23/04/02,14:09:24,02,10,1, 11.9,1,1, 0.056, 10494.815, 331.773, 52800.522 23/04/02,14:09:24,03,10,1, 11.9,1,1, 0.056, 10494.871, 331.746, 52800.356 23/04/02,14:09:24,04,10,1, 11.9,1,1, 0.056, 10494.864, 331.749, 52800.295 23/04/02,14:09:24,05,10,1, 11.9,1,1, 0.056, 10494.848, 331.744, 52800.249 23/04/02,14:09:24,06,10,1, 11.9,1,1, 0.056, 10494.849, 331.746, 52800.259 23/04/02,14:09:24,07,10,1, 11.9,1,1, 0.056, 10494.860, 331.724, 52800.257 23/04/02,14:09:24,08,10,1, 11.9,1,1, 0.056, 10494.871, 331.741, 52800.255 23/04/02,14:09:24,09,10,1, 11.9,1,1, 0.056, 10494.883, 331.712, 52800.266 23/04/02,14:09:24,10,10,1, 11.9,1,1, 0.056, 10494.883, 331.724, 52800.262 23/04/02,14:09:24,11,10,1, 11.9,1,1, 0.056, 10494.860, 331.717, 52800.243 23/04/02,14:09:24,12,10,1, 11.9,1,1, 0.056, 10494.867, 331.720, 52800.296 23/04/02,14:09:24,13,10,1, 11.9,1,1, 0.056, 10494.896, 331.722, 52800.244 23/04/02,14:09:24,14,10,1, 11.9,1,1, 0.056, 10494.895, 331.720, 52800.257 23/04/02,14:09:24,15,10,1, 11.9,1,1, 0.056, 10494.895, 331.695, 52800.239 23/04/02,14:09:24,16,10,1, 11.9,1,1, 0.056, 10494.916, 331.729, 52800.239 23/04/02,14:09:24,17,10,1, 11.9,1,1, 0.056, 10494.925, 331.730, 52800.275 23/04/02,14:09:24,18,10,1, 11.9,1,1, 0.056, 10494.927, 331.707, 52800.279 23/04/02,14:09:24,19,10,1, 11.9,1,1, 0.056, 10494.901, 331.726, 52800.264 23/04/02,14:09:25,00,09,1, 11.8,1,1, 0.050, 10494.900, 331.726, 52800.264 23/04/02,14:09:25,01,09,1, 11.8,1,1, 0.050, 10494.928, 331.701, 52800.273 23/04/02,14:09:25,02,09,1, 11.8,1,1, 0.050, 10494.936, 331.706, 52800.276 23/04/02,14:09:25,03,09,1, 11.8,1,1, 0.050, 10494.942, 331.717, 52800.272 23/04/02,14:09:25,04,09,1, 11.8,1,1, 0.050, 10494.925, 331.718, 52800.241 23/04/02,14:09:25,05,09,1, 11.8,1,1, 0.050, 10494.939, 331.672, 52800.235 23/04/02,14:09:25,06,09,1, 11.8,1,1, 0.050, 10494.935, 331.680, 52800.222 23/04/02,14:09:25,07,09,1, 11.8,1,1, 0.050, 10494.918, 331.699, 52800.209 23/04/02,14:09:25,08,09,1, 11.8,1,1, 0.050, 10494.968, 331.685, 52800.273 23/04/02,14:09:25,09,09,1, 11.8,1,1, 0.050, 10494.974, 331.671, 52800.210 23/04/02,14:09:25,10,09,1, 11.8,1,1, 0.050, 10494.946, 331.686, 52800.248 23/04/02,14:09:25,11,09,1, 11.8,1,1, 0.050, 10494.974, 331.686, 52800.267 23/04/02,14:09:25,12,09,1, 11.8,1,1, 0.050, 10494.949, 331.696, 52800.540 23/04/02,14:09:25,13,09,1, 11.8,1,1, 0.050, 10494.997, 331.664, 52800.187 23/04/02,14:09:25,14,09,1, 11.8,1,1, 0.050, 10495.003, 331.687, 52800.194 23/04/02,14:09:25,15,09,1, 11.8,1,1, 0.050, 10494.988, 331.689, 52800.222 23/04/02,14:09:25,16,09,1, 11.8,1,1, 0.050, 10494.979, 331.694, 52800.216 23/04/02,14:09:25,17,09,1, 11.8,1,1, 0.050, 10494.993, 331.671, 52800.261 23/04/02,14:09:25,18,09,1, 11.8,1,1, 0.050, 10494.974, 331.680, 52800.261 23/04/02,14:09:25,19,09,1, 11.8,1,1, 0.050, 10494.988, 331.685, 52800.249 23/04/02,14:09:26,00,10,1, 11.9,1,1, 0.051, 10494.983, 331.685, 52800.249 23/04/02,14:09:26,01,10,1, 11.9,1,1, 0.051, 10494.976, 331.667, 52800.277 23/04/02,14:09:26,02,10,1, 11.9,1,1, 0.051, 10494.988, 331.680, 52800.235 23/04/02,14:09:26,03,10,1, 11.9,1,1, 0.051, 10495.007, 331.680, 52800.248 23/04/02,14:09:26,04,10,1, 11.9,1,1, 0.051, 10494.999, 331.682, 52800.263 23/04/02,14:09:26,05,10,1, 11.9,1,1, 0.051, 10495.004, 331.676, 52800.275 23/04/02,14:09:26,06,10,1, 11.9,1,1, 0.051, 10495.015, 331.673, 52800.294 23/04/02,14:09:26,07,10,1, 11.9,1,1, 0.051, 10495.026, 331.662, 52800.261 23/04/02,14:09:26,08,10,1, 11.9,1,1, 0.051, 10495.020, 331.668, 52800.222 23/04/02,14:09:26,09,10,1, 11.9,1,1, 0.051, 10495.027, 331.671, 52800.261 23/04/02,14:09:26,10,10,1, 11.9,1,1, 0.051, 10495.022, 331.680, 52800.265 23/04/02,14:09:26,11,10,1, 11.9,1,1, 0.051, 10495.051, 331.688, 52800.244 23/04/02,14:09:26,12,10,1, 11.9,1,1, 0.051, 10495.034, 331.645, 52800.290 23/04/02,14:09:26,13,10,1, 11.9,1,1, 0.051, 10495.046, 331.673, 52800.268 23/04/02,14:09:26,14,10,1, 11.9,1,1, 0.051, 10495.036, 331.669, 52800.259 23/04/02,14:09:26,15,10,1, 11.9,1,1, 0.051, 10495.063, 331.671, 52800.301 23/04/02,14:09:26,16,10,1, 11.9,1,1, 0.051, 10495.058, 331.649, 52800.261 23/04/02,14:09:26,17,10,1, 11.9,1,1, 0.051, 10495.045, 331.680, 52800.267 23/04/02,14:09:26,18,10,1, 11.9,1,1, 0.051, 10495.063, 331.668, 52800.302 23/04/02,14:09:26,19,10,1, 11.9,1,1, 0.051, 10495.062, 331.673, 52800.305 23/04/02,14:09:27,00,10,1, 12.0,1,1, 0.053, 10495.058, 331.673, 52800.305 23/04/02,14:09:27,01,10,1, 12.0,1,1, 0.053, 10495.073, 331.653, 52800.300 23/04/02,14:09:27,02,10,1, 12.0,1,1, 0.053, 10495.069, 331.651, 52800.267 23/04/02,14:09:27,03,10,1, 12.0,1,1, 0.053, 10495.081, 331.650, 52800.267 23/04/02,14:09:27,04,10,1, 12.0,1,1, 0.053, 10495.090, 331.648, 52800.243 23/04/02,14:09:27,05,10,1, 12.0,1,1, 0.053, 10495.109, 331.656, 52800.276 23/04/02,14:09:27,06,10,1, 12.0,1,1, 0.053, 10495.076, 331.612, 52800.299 23/04/02,14:09:27,07,10,1, 12.0,1,1, 0.053, 10495.086, 331.648, 52800.282 23/04/02,14:09:27,08,10,1, 12.0,1,1, 0.053, 10495.111, 331.629, 52800.281 23/04/02,14:09:27,09,10,1, 12.0,1,1, 0.053, 10495.092, 331.621, 52800.290 23/04/02,14:09:27,10,10,1, 12.0,1,1, 0.053, 10495.096, 331.628, 52800.284 23/04/02,14:09:27,11,10,1, 12.0,1,1, 0.053, 10495.098, 331.627, 52800.293 23/04/02,14:09:27,12,10,1, 12.0,1,1, 0.053, 10495.109, 331.638, 52800.281 23/04/02,14:09:27,13,10,1, 12.0,1,1, 0.053, 10495.087, 331.633, 52800.292 23/04/02,14:09:27,14,10,1, 12.0,1,1, 0.053, 10495.119, 331.629, 52800.312 23/04/02,14:09:27,15,10,1, 12.0,1,1, 0.053, 10495.132, 331.619, 52800.312 23/04/02,14:09:27,16,10,1, 12.0,1,1, 0.053, 10495.117, 331.637, 52800.297 23/04/02,14:09:27,17,10,1, 12.0,1,1, 0.053, 10495.130, 331.638, 52800.310 23/04/02,14:09:27,18,10,1, 12.0,1,1, 0.053, 10495.146, 331.636, 52800.291 23/04/02,14:09:27,19,10,1, 12.0,1,1, 0.053, 10495.132, 331.627, 52800.315 23/04/02,14:09:28,00,09,1, 11.9,1,1, 0.050, 10495.125, 331.627, 52800.315 23/04/02,14:09:28,01,09,1, 11.9,1,1, 0.050, 10495.148, 331.630, 52800.321 23/04/02,14:09:28,02,09,1, 11.9,1,1, 0.050, 10495.144, 331.609, 52800.308 23/04/02,14:09:28,03,09,1, 11.9,1,1, 0.050, 10495.133, 331.615, 52800.290 23/04/02,14:09:28,04,09,1, 11.9,1,1, 0.050, 10495.170, 331.605, 52800.303 23/04/02,14:09:28,05,09,1, 11.9,1,1, 0.050, 10495.147, 331.619, 52800.288 23/04/02,14:09:28,06,09,1, 11.9,1,1, 0.050, 10495.168, 331.605, 52800.303 23/04/02,14:09:28,07,09,1, 11.9,1,1, 0.050, 10495.159, 331.592, 52800.275 23/04/02,14:09:28,08,09,1, 11.9,1,1, 0.050, 10495.176, 331.624, 52800.281 23/04/02,14:09:28,09,09,1, 11.9,1,1, 0.050, 10495.166, 331.604, 52800.310 23/04/02,14:09:28,10,09,1, 11.9,1,1, 0.050, 10495.186, 331.594, 52800.274 23/04/02,14:09:28,11,09,1, 11.9,1,1, 0.050, 10495.184, 331.579, 52800.282 23/04/02,14:09:28,12,09,1, 11.9,1,1, 0.050, 10495.160, 331.592, 52800.294 23/04/02,14:09:28,13,09,1, 11.9,1,1, 0.050, 10495.198, 331.616, 52800.301 23/04/02,14:09:28,14,09,1, 11.9,1,1, 0.050, 10495.187, 331.625, 52800.297 23/04/02,14:09:28,15,09,1, 11.9,1,1, 0.050, 10495.200, 331.608, 52800.315 23/04/02,14:09:28,16,09,1, 11.9,1,1, 0.050, 10495.202, 331.596, 52800.272 23/04/02,14:09:28,17,09,1, 11.9,1,1, 0.050, 10495.168, 331.593, 52800.220 23/04/02,14:09:28,18,09,1, 11.9,1,1, 0.050, 10495.227, 331.600, 52800.278 23/04/02,14:09:28,19,09,1, 11.9,1,1, 0.050, 10495.185, 331.570, 52800.284 23/04/02,14:09:29,00,09,1, 11.9,1,1, 0.051, 10495.183, 331.570, 52800.284 23/04/02,14:09:29,01,09,1, 11.9,1,1, 0.051, 10495.211, 331.596, 52800.311 23/04/02,14:09:29,02,09,1, 11.9,1,1, 0.051, 10495.202, 331.577, 52800.264 23/04/02,14:09:29,03,09,1, 11.9,1,1, 0.051, 10495.227, 331.609, 52800.326 23/04/02,14:09:29,04,09,1, 11.9,1,1, 0.051, 10495.230, 331.605, 52800.324 23/04/02,14:09:29,05,09,1, 11.9,1,1, 0.051, 10495.231, 331.605, 52800.337 23/04/02,14:09:29,06,09,1, 11.9,1,1, 0.051, 10495.219, 331.555, 52800.342 23/04/02,14:09:29,07,09,1, 11.9,1,1, 0.051, 10495.236, 331.572, 52800.344 23/04/02,14:09:29,08,09,1, 11.9,1,1, 0.051, 10495.246, 331.602, 52800.355 23/04/02,14:09:29,09,09,1, 11.9,1,1, 0.051, 10495.247, 331.590, 52800.312 23/04/02,14:09:29,10,09,1, 11.9,1,1, 0.051, 10495.243, 331.596, 52800.311 23/04/02,14:09:29,11,09,1, 11.9,1,1, 0.051, 10495.256, 331.580, 52800.338 23/04/02,14:09:29,12,09,1, 11.9,1,1, 0.051, 10495.227, 331.594, 52800.318 23/04/02,14:09:29,13,09,1, 11.9,1,1, 0.051, 10495.251, 331.595, 52800.323 23/04/02,14:09:29,14,09,1, 11.9,1,1, 0.051, 10495.244, 331.567, 52800.293 23/04/02,14:09:29,15,09,1, 11.9,1,1, 0.051, 10495.263, 331.577, 52800.282 23/04/02,14:09:29,16,09,1, 11.9,1,1, 0.051, 10495.263, 331.589, 52800.333 23/04/02,14:09:29,17,09,1, 11.9,1,1, 0.051, 10495.257, 331.567, 52800.323 23/04/02,14:09:29,18,09,1, 11.9,1,1, 0.051, 10495.247, 331.574, 52800.295 23/04/02,14:09:29,19,09,1, 11.9,1,1, 0.051, 10495.262, 331.574, 52800.295 23/04/02,14:09:30,00,09,1, 11.9,1,1, 0.050, 10495.259, 331.574, 52800.295 23/04/02,14:09:30,01,09,1, 11.9,1,1, 0.050, 10495.292, 331.563, 52800.297 23/04/02,14:09:30,02,09,1, 11.9,1,1, 0.050, 10495.266, 331.586, 52800.317 23/04/02,14:09:30,03,09,1, 11.9,1,1, 0.050, 10495.273, 331.569, 52800.285 23/04/02,14:09:30,04,09,1, 11.9,1,1, 0.050, 10495.285, 331.569, 52800.233 23/04/02,14:09:30,05,09,1, 11.9,1,1, 0.050, 10495.279, 331.594, 52800.419 23/04/02,14:09:30,06,09,1, 11.9,1,1, 0.050, 10495.286, 331.577, 52800.354 23/04/02,14:09:30,07,09,1, 11.9,1,1, 0.050, 10495.282, 331.579, 52800.344 23/04/02,14:09:30,08,09,1, 11.9,1,1, 0.050, 10495.305, 331.571, 52800.333 23/04/02,14:09:30,09,09,1, 11.9,1,1, 0.050, 10495.323, 331.575, 52800.340 23/04/02,14:09:30,10,09,1, 11.9,1,1, 0.050, 10495.306, 331.564, 52800.336 23/04/02,14:09:30,11,09,1, 11.9,1,1, 0.050, 10495.290, 331.564, 52800.323 23/04/02,14:09:30,12,09,1, 11.9,1,1, 0.050, 10495.297, 331.552, 52800.333 23/04/02,14:09:30,13,09,1, 11.9,1,1, 0.050, 10495.311, 331.589, 52800.324 23/04/02,14:09:30,14,09,1, 11.9,1,1, 0.050, 10495.319, 331.571, 52800.327 23/04/02,14:09:30,15,09,1, 11.9,1,1, 0.050, 10495.298, 331.568, 52800.383 23/04/02,14:09:30,16,09,1, 11.9,1,1, 0.050, 10495.286, 331.565, 52800.347 23/04/02,14:09:30,17,09,1, 11.9,1,1, 0.050, 10495.319, 331.576, 52800.330 23/04/02,14:09:30,18,09,1, 11.9,1,1, 0.050, 10495.315, 331.541, 52800.328 23/04/02,14:09:30,19,09,1, 11.9,1,1, 0.050, 10495.317, 331.551, 52800.323 23/04/02,14:09:31,00,10,1, 11.9,1,1, 0.049, 10495.309, 331.551, 52800.323 23/04/02,14:09:31,01,10,1, 11.9,1,1, 0.049, 10495.327, 331.564, 52800.346 23/04/02,14:09:31,02,10,1, 11.9,1,1, 0.049, 10495.333, 331.545, 52800.332 23/04/02,14:09:31,03,10,1, 11.9,1,1, 0.049, 10495.319, 331.561, 52800.343 23/04/02,14:09:31,04,10,1, 11.9,1,1, 0.049, 10495.349, 331.556, 52800.319 23/04/02,14:09:31,05,10,1, 11.9,1,1, 0.049, 10495.315, 331.556, 52800.322 23/04/02,14:09:31,06,10,1, 11.9,1,1, 0.049, 10495.349, 331.548, 52800.364 23/04/02,14:09:31,07,10,1, 11.9,1,1, 0.049, 10495.337, 331.551, 52800.311 23/04/02,14:09:31,08,10,1, 11.9,1,1, 0.049, 10495.326, 331.549, 52800.335 23/04/02,14:09:31,09,10,1, 11.9,1,1, 0.049, 10495.352, 331.566, 52800.326 23/04/02,14:09:31,10,10,1, 11.9,1,1, 0.049, 10495.377, 331.553, 52800.302 23/04/02,14:09:31,11,10,1, 11.9,1,1, 0.049, 10495.349, 331.562, 52800.440 23/04/02,14:09:31,12,10,1, 11.9,1,1, 0.049, 10495.374, 331.550, 52800.277 23/04/02,14:09:31,13,10,1, 11.9,1,1, 0.049, 10495.368, 331.560, 52800.317 23/04/02,14:09:31,14,10,1, 11.9,1,1, 0.049, 10495.375, 331.535, 52800.361 23/04/02,14:09:31,15,10,1, 11.9,1,1, 0.049, 10495.353, 331.543, 52800.348 23/04/02,14:09:31,16,10,1, 11.9,1,1, 0.049, 10495.369, 331.521, 52800.357 23/04/02,14:09:31,17,10,1, 11.9,1,1, 0.049, 10495.358, 331.547, 52800.355 23/04/02,14:09:31,18,10,1, 11.9,1,1, 0.049, 10495.376, 331.539, 52800.348 23/04/02,14:09:31,19,10,1, 11.9,1,1, 0.049, 10495.378, 331.526, 52800.352 23/04/02,14:09:32,00,09,1, 11.9,1,1, 0.055, 10495.375, 331.526, 52800.352 23/04/02,14:09:32,01,09,1, 11.9,1,1, 0.055, 10495.387, 331.535, 52800.344 23/04/02,14:09:32,02,09,1, 11.9,1,1, 0.055, 10495.377, 331.551, 52800.375 23/04/02,14:09:32,03,09,1, 11.9,1,1, 0.055, 10495.409, 331.553, 52800.359 23/04/02,14:09:32,04,09,1, 11.9,1,1, 0.055, 10495.399, 331.534, 52800.342 23/04/02,14:09:32,05,09,1, 11.9,1,1, 0.055, 10495.381, 331.534, 52800.313 23/04/02,14:09:32,06,09,1, 11.9,1,1, 0.055, 10495.411, 331.528, 52800.332 23/04/02,14:09:32,07,09,1, 11.9,1,1, 0.055, 10495.399, 331.558, 52800.351 23/04/02,14:09:32,08,09,1, 11.9,1,1, 0.055, 10495.404, 331.543, 52800.355 23/04/02,14:09:32,09,09,1, 11.9,1,1, 0.055, 10495.387, 331.546, 52800.356 23/04/02,14:09:32,10,09,1, 11.9,1,1, 0.055, 10495.414, 331.561, 52800.367 23/04/02,14:09:32,11,09,1, 11.9,1,1, 0.055, 10495.415, 331.539, 52800.345 23/04/02,14:09:32,12,09,1, 11.9,1,1, 0.055, 10495.433, 331.562, 52800.353 23/04/02,14:09:32,13,09,1, 11.9,1,1, 0.055, 10495.412, 331.542, 52800.328 23/04/02,14:09:32,14,09,1, 11.9,1,1, 0.055, 10495.446, 331.537, 52800.339 23/04/02,14:09:32,15,09,1, 11.9,1,1, 0.055, 10495.441, 331.554, 52800.345 23/04/02,14:09:32,16,09,1, 11.9,1,1, 0.055, 10495.426, 331.534, 52800.332 23/04/02,14:09:32,17,09,1, 11.9,1,1, 0.055, 10495.459, 331.560, 52800.497 23/04/02,14:09:32,18,09,1, 11.9,1,1, 0.055, 10495.446, 331.547, 52800.326 23/04/02,14:09:32,19,09,1, 11.9,1,1, 0.055, 10495.417, 331.537, 52800.353 23/04/02,14:09:33,00,10,1, 11.8,1,1, 0.053, 10495.417, 331.537, 52800.353 23/04/02,14:09:33,01,10,1, 11.8,1,1, 0.053, 10495.451, 331.539, 52800.359 23/04/02,14:09:33,02,10,1, 11.8,1,1, 0.053, 10495.458, 331.551, 52800.356 23/04/02,14:09:33,03,10,1, 11.8,1,1, 0.053, 10495.447, 331.533, 52800.378 23/04/02,14:09:33,04,10,1, 11.8,1,1, 0.053, 10495.436, 331.542, 52800.308 23/04/02,14:09:33,05,10,1, 11.8,1,1, 0.053, 10495.457, 331.573, 52800.358 23/04/02,14:09:33,06,10,1, 11.8,1,1, 0.053, 10495.479, 331.560, 52800.337 23/04/02,14:09:33,07,10,1, 11.8,1,1, 0.053, 10495.460, 331.558, 52800.341 23/04/02,14:09:33,08,10,1, 11.8,1,1, 0.053, 10495.467, 331.545, 52800.351 23/04/02,14:09:33,09,10,1, 11.8,1,1, 0.053, 10495.487, 331.531, 52800.325 23/04/02,14:09:33,10,10,1, 11.8,1,1, 0.053, 10495.475, 331.543, 52800.365 23/04/02,14:09:33,11,10,1, 11.8,1,1, 0.053, 10495.486, 331.527, 52800.368 23/04/02,14:09:33,12,10,1, 11.8,1,1, 0.053, 10495.458, 331.561, 52800.371 23/04/02,14:09:33,13,10,1, 11.8,1,1, 0.053, 10495.474, 331.551, 52800.386 23/04/02,14:09:33,14,10,1, 11.8,1,1, 0.053, 10495.489, 331.540, 52800.353 23/04/02,14:09:33,15,10,1, 11.8,1,1, 0.053, 10495.481, 331.541, 52800.361 23/04/02,14:09:33,16,10,1, 11.8,1,1, 0.053, 10495.466, 331.525, 52800.394 23/04/02,14:09:33,17,10,1, 11.8,1,1, 0.053, 10495.494, 331.523, 52800.406 23/04/02,14:09:33,18,10,1, 11.8,1,1, 0.053, 10495.502, 331.556, 52800.373 23/04/02,14:09:33,19,10,1, 11.8,1,1, 0.053, 10495.487, 331.524, 52800.388 23/04/02,14:09:34,00,09,1, 11.9,1,1, 0.049, 10495.484, 331.524, 52800.388 23/04/02,14:09:34,01,09,1, 11.9,1,1, 0.049, 10495.489, 331.522, 52800.383 23/04/02,14:09:34,02,09,1, 11.9,1,1, 0.049, 10495.496, 331.539, 52800.425 23/04/02,14:09:34,03,09,1, 11.9,1,1, 0.049, 10495.507, 331.527, 52800.393 23/04/02,14:09:34,04,09,1, 11.9,1,1, 0.049, 10495.499, 331.541, 52800.365 23/04/02,14:09:34,05,09,1, 11.9,1,1, 0.049, 10495.515, 331.537, 52800.381 23/04/02,14:09:34,06,09,1, 11.9,1,1, 0.049, 10495.498, 331.535, 52800.399 23/04/02,14:09:34,07,09,1, 11.9,1,1, 0.049, 10495.508, 331.533, 52800.434 23/04/02,14:09:34,08,09,1, 11.9,1,1, 0.049, 10495.482, 331.520, 52800.417 23/04/02,14:09:34,09,09,1, 11.9,1,1, 0.049, 10495.507, 331.518, 52800.406 23/04/02,14:09:34,10,09,1, 11.9,1,1, 0.049, 10495.512, 331.542, 52800.396 23/04/02,14:09:34,11,09,1, 11.9,1,1, 0.049, 10495.518, 331.522, 52800.385 23/04/02,14:09:34,12,09,1, 11.9,1,1, 0.049, 10495.527, 331.525, 52800.399 23/04/02,14:09:34,13,09,1, 11.9,1,1, 0.049, 10495.539, 331.518, 52800.453 23/04/02,14:09:34,14,09,1, 11.9,1,1, 0.049, 10495.524, 331.537, 52800.397 23/04/02,14:09:34,15,09,1, 11.9,1,1, 0.049, 10495.506, 331.524, 52800.367 23/04/02,14:09:34,16,09,1, 11.9,1,1, 0.049, 10495.540, 331.520, 52800.400 23/04/02,14:09:34,17,09,1, 11.9,1,1, 0.049, 10495.518, 331.522, 52800.398 23/04/02,14:09:34,18,09,1, 11.9,1,1, 0.049, 10495.526, 331.522, 52800.387 23/04/02,14:09:34,19,09,1, 11.9,1,1, 0.049, 10495.535, 331.535, 52800.415 23/04/02,14:09:35,00,09,1, 11.9,1,1, 0.050, 10495.534, 331.535, 52800.415 23/04/02,14:09:35,01,09,1, 11.9,1,1, 0.050, 10495.560, 331.519, 52800.443 23/04/02,14:09:35,02,09,1, 11.9,1,1, 0.050, 10495.562, 331.520, 52800.440 23/04/02,14:09:35,03,09,1, 11.9,1,1, 0.050, 10495.548, 331.495, 52800.373 23/04/02,14:09:35,04,09,1, 11.9,1,1, 0.050, 10495.568, 331.524, 52800.461 23/04/02,14:09:35,05,09,1, 11.9,1,1, 0.050, 10495.588, 331.505, 52800.357 23/04/02,14:09:35,06,09,1, 11.9,1,1, 0.050, 10495.559, 331.514, 52800.402 23/04/02,14:09:35,07,09,1, 11.9,1,1, 0.050, 10495.596, 331.501, 52800.417 23/04/02,14:09:35,08,09,1, 11.9,1,1, 0.050, 10495.570, 331.520, 52800.438 23/04/02,14:09:35,09,09,1, 11.9,1,1, 0.050, 10495.602, 331.519, 52800.429 23/04/02,14:09:35,10,09,1, 11.9,1,1, 0.050, 10495.578, 331.531, 52800.408 23/04/02,14:09:35,11,09,1, 11.9,1,1, 0.050, 10495.588, 331.553, 52800.403 23/04/02,14:09:35,12,09,1, 11.9,1,1, 0.050, 10495.601, 331.530, 52800.409 23/04/02,14:09:35,13,09,1, 11.9,1,1, 0.050, 10495.587, 331.516, 52800.409 23/04/02,14:09:35,14,09,1, 11.9,1,1, 0.050, 10495.569, 331.516, 52800.410 23/04/02,14:09:35,15,09,1, 11.9,1,1, 0.050, 10495.573, 331.518, 52800.405 23/04/02,14:09:35,16,09,1, 11.9,1,1, 0.050, 10495.578, 331.545, 52800.389 23/04/02,14:09:35,17,09,1, 11.9,1,1, 0.050, 10495.600, 331.522, 52800.400 23/04/02,14:09:35,18,09,1, 11.9,1,1, 0.050, 10495.587, 331.516, 52800.413 23/04/02,14:09:35,19,09,1, 11.9,1,1, 0.050, 10495.589, 331.535, 52800.411 23/04/02,14:09:36,00,10,1, 11.9,1,1, 0.052, 10495.584, 331.535, 52800.411 23/04/02,14:09:36,01,10,1, 11.9,1,1, 0.052, 10495.597, 331.556, 52800.428 23/04/02,14:09:36,02,10,1, 11.9,1,1, 0.052, 10495.606, 331.527, 52800.395 23/04/02,14:09:36,03,10,1, 11.9,1,1, 0.052, 10495.618, 331.524, 52800.401 23/04/02,14:09:36,04,10,1, 11.9,1,1, 0.052, 10495.634, 331.536, 52800.396 23/04/02,14:09:36,05,10,1, 11.9,1,1, 0.052, 10495.589, 331.538, 52800.429 23/04/02,14:09:36,06,10,1, 11.9,1,1, 0.052, 10495.614, 331.517, 52800.442 23/04/02,14:09:36,07,10,1, 11.9,1,1, 0.052, 10495.603, 331.533, 52800.445 23/04/02,14:09:36,08,10,1, 11.9,1,1, 0.052, 10495.620, 331.511, 52800.454 23/04/02,14:09:36,09,10,1, 11.9,1,1, 0.052, 10495.628, 331.544, 52800.430 23/04/02,14:09:36,10,10,1, 11.9,1,1, 0.052, 10495.621, 331.529, 52800.445 23/04/02,14:09:36,11,10,1, 11.9,1,1, 0.052, 10495.625, 331.518, 52800.448 23/04/02,14:09:36,12,10,1, 11.9,1,1, 0.052, 10495.615, 331.535, 52800.454 23/04/02,14:09:36,13,10,1, 11.9,1,1, 0.052, 10495.630, 331.543, 52800.455 23/04/02,14:09:36,14,10,1, 11.9,1,1, 0.052, 10495.614, 331.544, 52800.447 23/04/02,14:09:36,15,10,1, 11.9,1,1, 0.052, 10495.639, 331.534, 52800.446 23/04/02,14:09:36,16,10,1, 11.9,1,1, 0.052, 10495.628, 331.495, 52800.444 23/04/02,14:09:36,17,10,1, 11.9,1,1, 0.052, 10495.640, 331.529, 52800.423 23/04/02,14:09:36,18,10,1, 11.9,1,1, 0.052, 10495.641, 331.530, 52800.448 23/04/02,14:09:36,19,10,1, 11.9,1,1, 0.052, 10495.658, 331.540, 52800.465 23/04/02,14:09:37,00,10,1, 11.8,1,1, 0.052, 10495.651, 331.540, 52800.465 23/04/02,14:09:37,01,10,1, 11.8,1,1, 0.052, 10495.673, 331.552, 52800.430 23/04/02,14:09:37,02,10,1, 11.8,1,1, 0.052, 10495.683, 331.519, 52800.453 23/04/02,14:09:37,03,10,1, 11.8,1,1, 0.052, 10495.669, 331.546, 52800.454 23/04/02,14:09:37,04,10,1, 11.8,1,1, 0.052, 10495.664, 331.511, 52800.429 23/04/02,14:09:37,05,10,1, 11.8,1,1, 0.052, 10495.655, 331.533, 52800.466 23/04/02,14:09:37,06,10,1, 11.8,1,1, 0.052, 10495.654, 331.547, 52800.420 23/04/02,14:09:37,07,10,1, 11.8,1,1, 0.052, 10495.680, 331.521, 52800.449 23/04/02,14:09:37,08,10,1, 11.8,1,1, 0.052, 10495.662, 331.526, 52800.433 23/04/02,14:09:37,09,10,1, 11.8,1,1, 0.052, 10495.673, 331.544, 52800.426 23/04/02,14:09:37,10,10,1, 11.8,1,1, 0.052, 10495.687, 331.518, 52800.399 23/04/02,14:09:37,11,10,1, 11.8,1,1, 0.052, 10495.678, 331.530, 52800.430 23/04/02,14:09:37,12,10,1, 11.8,1,1, 0.052, 10495.669, 331.535, 52800.397 23/04/02,14:09:37,13,10,1, 11.8,1,1, 0.052, 10495.665, 331.555, 52800.433 23/04/02,14:09:37,14,10,1, 11.8,1,1, 0.052, 10495.693, 331.541, 52800.435 23/04/02,14:09:37,15,10,1, 11.8,1,1, 0.052, 10495.687, 331.525, 52800.431 23/04/02,14:09:37,16,10,1, 11.8,1,1, 0.052, 10495.680, 331.537, 52800.440 23/04/02,14:09:37,17,10,1, 11.8,1,1, 0.052, 10495.705, 331.535, 52800.462 23/04/02,14:09:37,18,10,1, 11.8,1,1, 0.052, 10495.722, 331.542, 52800.461 23/04/02,14:09:37,19,10,1, 11.8,1,1, 0.052, 10495.702, 331.535, 52800.441 23/04/02,14:09:38,00,10,1, 11.9,1,1, 0.050, 10495.701, 331.535, 52800.441 23/04/02,14:09:38,01,10,1, 11.9,1,1, 0.050, 10495.724, 331.518, 52800.415 23/04/02,14:09:38,02,10,1, 11.9,1,1, 0.050, 10495.704, 331.544, 52800.458 23/04/02,14:09:38,03,10,1, 11.9,1,1, 0.050, 10495.731, 331.538, 52800.437 23/04/02,14:09:38,04,10,1, 11.9,1,1, 0.050, 10495.705, 331.546, 52800.466 23/04/02,14:09:38,05,10,1, 11.9,1,1, 0.050, 10495.714, 331.559, 52800.428 23/04/02,14:09:38,06,10,1, 11.9,1,1, 0.050, 10495.737, 331.532, 52800.474 23/04/02,14:09:38,07,10,1, 11.9,1,1, 0.050, 10495.738, 331.548, 52800.436 23/04/02,14:09:38,08,10,1, 11.9,1,1, 0.050, 10495.707, 331.541, 52800.479 23/04/02,14:09:38,09,10,1, 11.9,1,1, 0.050, 10495.704, 331.547, 52800.456 23/04/02,14:09:38,10,10,1, 11.9,1,1, 0.050, 10495.733, 331.538, 52800.476 23/04/02,14:09:38,11,10,1, 11.9,1,1, 0.050, 10495.738, 331.527, 52800.455 23/04/02,14:09:38,12,10,1, 11.9,1,1, 0.050, 10495.742, 331.550, 52800.481 23/04/02,14:09:38,13,10,1, 11.9,1,1, 0.050, 10495.752, 331.537, 52800.473 23/04/02,14:09:38,14,10,1, 11.9,1,1, 0.050, 10495.741, 331.562, 52800.474 23/04/02,14:09:38,15,10,1, 11.9,1,1, 0.050, 10495.743, 331.552, 52800.491 23/04/02,14:09:38,16,10,1, 11.9,1,1, 0.050, 10495.748, 331.552, 52800.455 23/04/02,14:09:38,17,10,1, 11.9,1,1, 0.050, 10495.751, 331.543, 52800.474 23/04/02,14:09:38,18,10,1, 11.9,1,1, 0.050, 10495.734, 331.556, 52800.476 23/04/02,14:09:38,19,10,1, 11.9,1,1, 0.050, 10495.756, 331.562, 52800.440 23/04/02,14:09:39,00,10,1, 11.9,1,1, 0.053, 10495.751, 331.562, 52800.440 23/04/02,14:09:39,01,10,1, 11.9,1,1, 0.053, 10495.769, 331.552, 52800.451 23/04/02,14:09:39,02,10,1, 11.9,1,1, 0.053, 10495.756, 331.537, 52800.474 23/04/02,14:09:39,03,10,1, 11.9,1,1, 0.053, 10495.767, 331.520, 52800.484 23/04/02,14:09:39,04,10,1, 11.9,1,1, 0.053, 10495.773, 331.549, 52800.458 23/04/02,14:09:39,05,10,1, 11.9,1,1, 0.053, 10495.780, 331.519, 52800.472 23/04/02,14:09:39,06,10,1, 11.9,1,1, 0.053, 10495.766, 331.550, 52800.467 23/04/02,14:09:39,07,10,1, 11.9,1,1, 0.053, 10495.778, 331.541, 52800.440 23/04/02,14:09:39,08,10,1, 11.9,1,1, 0.053, 10495.788, 331.545, 52800.492 23/04/02,14:09:39,09,10,1, 11.9,1,1, 0.053, 10495.806, 331.548, 52800.471 23/04/02,14:09:39,10,10,1, 11.9,1,1, 0.053, 10495.772, 331.546, 52800.472 23/04/02,14:09:39,11,10,1, 11.9,1,1, 0.053, 10495.811, 331.546, 52800.474 23/04/02,14:09:39,12,10,1, 11.9,1,1, 0.053, 10495.798, 331.551, 52800.444 23/04/02,14:09:39,13,10,1, 11.9,1,1, 0.053, 10495.805, 331.540, 52800.456 23/04/02,14:09:39,14,10,1, 11.9,1,1, 0.053, 10495.804, 331.538, 52800.489 23/04/02,14:09:39,15,10,1, 11.9,1,1, 0.053, 10495.808, 331.549, 52800.468 23/04/02,14:09:39,16,10,1, 11.9,1,1, 0.053, 10495.846, 331.581, 52800.497 23/04/02,14:09:39,17,10,1, 11.9,1,1, 0.053, 10495.817, 331.551, 52800.469 23/04/02,14:09:39,18,10,1, 11.9,1,1, 0.053, 10495.832, 331.542, 52800.493 23/04/02,14:09:39,19,10,1, 11.9,1,1, 0.053, 10495.823, 331.548, 52800.495 23/04/02,14:09:40,00,10,1, 11.9,1,1, 0.051, 10495.818, 331.548, 52800.495 23/04/02,14:09:40,01,10,1, 11.9,1,1, 0.051, 10495.829, 331.560, 52800.513 23/04/02,14:09:40,02,10,1, 11.9,1,1, 0.051, 10495.837, 331.548, 52800.499 23/04/02,14:09:40,03,10,1, 11.9,1,1, 0.051, 10495.844, 331.554, 52800.464 23/04/02,14:09:40,04,10,1, 11.9,1,1, 0.051, 10495.833, 331.568, 52800.490 23/04/02,14:09:40,05,10,1, 11.9,1,1, 0.051, 10495.830, 331.561, 52800.511 23/04/02,14:09:40,06,10,1, 11.9,1,1, 0.051, 10495.834, 331.556, 52800.466 23/04/02,14:09:40,07,10,1, 11.9,1,1, 0.051, 10495.838, 331.585, 52800.521 23/04/02,14:09:40,08,10,1, 11.9,1,1, 0.051, 10495.843, 331.568, 52800.506 23/04/02,14:09:40,09,10,1, 11.9,1,1, 0.051, 10495.857, 331.567, 52800.505 23/04/02,14:09:40,10,10,1, 11.9,1,1, 0.051, 10495.861, 331.553, 52800.507 23/04/02,14:09:40,11,10,1, 11.9,1,1, 0.051, 10495.844, 331.537, 52800.515 23/04/02,14:09:40,12,10,1, 11.9,1,1, 0.051, 10495.864, 331.542, 52800.534 23/04/02,14:09:40,13,10,1, 11.9,1,1, 0.051, 10495.868, 331.550, 52800.501 23/04/02,14:09:40,14,10,1, 11.9,1,1, 0.051, 10495.847, 331.542, 52800.504 23/04/02,14:09:40,15,10,1, 11.9,1,1, 0.051, 10495.874, 331.563, 52800.525 23/04/02,14:09:40,16,10,1, 11.9,1,1, 0.051, 10495.876, 331.551, 52800.483 23/04/02,14:09:40,17,10,1, 11.9,1,1, 0.051, 10495.893, 331.545, 52800.512 23/04/02,14:09:40,18,10,1, 11.9,1,1, 0.051, 10495.882, 331.566, 52800.491 23/04/02,14:09:40,19,10,1, 11.9,1,1, 0.051, 10495.882, 331.548, 52800.503 23/04/02,14:09:41,00,10,1, 11.9,1,1, 0.053, 10495.876, 331.548, 52800.503 23/04/02,14:09:41,01,10,1, 11.9,1,1, 0.053, 10495.896, 331.545, 52800.482 23/04/02,14:09:41,02,10,1, 11.9,1,1, 0.053, 10495.914, 331.558, 52800.473 23/04/02,14:09:41,03,10,1, 11.9,1,1, 0.053, 10495.896, 331.543, 52800.503 23/04/02,14:09:41,04,10,1, 11.9,1,1, 0.053, 10495.908, 331.544, 52800.509 23/04/02,14:09:41,05,10,1, 11.9,1,1, 0.053, 10495.928, 331.551, 52800.448 23/04/02,14:09:41,06,10,1, 11.9,1,1, 0.053, 10495.899, 331.531, 52800.507 23/04/02,14:09:41,07,10,1, 11.9,1,1, 0.053, 10495.908, 331.537, 52800.458 23/04/02,14:09:41,08,10,1, 11.9,1,1, 0.053, 10495.930, 331.532, 52800.475 23/04/02,14:09:41,09,10,1, 11.9,1,1, 0.053, 10495.931, 331.534, 52800.499 23/04/02,14:09:41,10,10,1, 11.9,1,1, 0.053, 10495.928, 331.522, 52800.511 23/04/02,14:09:41,11,10,1, 11.9,1,1, 0.053, 10495.925, 331.548, 52800.499 23/04/02,14:09:41,12,10,1, 11.9,1,1, 0.053, 10495.944, 331.536, 52800.512 23/04/02,14:09:41,13,10,1, 11.9,1,1, 0.053, 10495.907, 331.538, 52800.490 23/04/02,14:09:41,14,10,1, 11.9,1,1, 0.053, 10495.930, 331.522, 52800.481 23/04/02,14:09:41,15,10,1, 11.9,1,1, 0.053, 10495.945, 331.512, 52800.479 23/04/02,14:09:41,16,10,1, 11.9,1,1, 0.053, 10495.932, 331.528, 52800.482 23/04/02,14:09:41,17,10,1, 11.9,1,1, 0.053, 10495.932, 331.541, 52800.501 23/04/02,14:09:41,18,10,1, 11.9,1,1, 0.053, 10495.933, 331.534, 52800.482 23/04/02,14:09:41,19,10,1, 11.9,1,1, 0.053, 10495.935, 331.548, 52800.504 23/04/02,14:09:42,00,10,1, 11.9,1,1, 0.051, 10495.934, 331.548, 52800.504 23/04/02,14:09:42,01,10,1, 11.9,1,1, 0.051, 10495.951, 331.531, 52800.527 23/04/02,14:09:42,02,10,1, 11.9,1,1, 0.051, 10495.963, 331.548, 52800.487 23/04/02,14:09:42,03,10,1, 11.9,1,1, 0.051, 10495.967, 331.548, 52800.497 23/04/02,14:09:42,04,10,1, 11.9,1,1, 0.051, 10495.957, 331.548, 52800.515 23/04/02,14:09:42,05,10,1, 11.9,1,1, 0.051, 10495.996, 331.544, 52800.506 23/04/02,14:09:42,06,10,1, 11.9,1,1, 0.051, 10495.964, 331.575, 52800.513 23/04/02,14:09:42,07,10,1, 11.9,1,1, 0.051, 10495.991, 331.547, 52800.485 23/04/02,14:09:42,08,10,1, 11.9,1,1, 0.051, 10495.981, 331.547, 52800.511 23/04/02,14:09:42,09,10,1, 11.9,1,1, 0.051, 10495.975, 331.555, 52800.539 23/04/02,14:09:42,10,10,1, 11.9,1,1, 0.051, 10495.970, 331.546, 52800.567 23/04/02,14:09:42,11,10,1, 11.9,1,1, 0.051, 10495.991, 331.534, 52800.513 23/04/02,14:09:42,12,10,1, 11.9,1,1, 0.051, 10496.013, 331.561, 52800.513 23/04/02,14:09:42,13,10,1, 11.9,1,1, 0.051, 10495.999, 331.550, 52800.508 23/04/02,14:09:42,14,10,1, 11.9,1,1, 0.051, 10496.013, 331.519, 52800.513 23/04/02,14:09:42,15,10,1, 11.9,1,1, 0.051, 10495.999, 331.541, 52800.537 23/04/02,14:09:42,16,10,1, 11.9,1,1, 0.051, 10496.025, 331.562, 52800.504 23/04/02,14:09:42,17,10,1, 11.9,1,1, 0.051, 10496.003, 331.542, 52800.544 23/04/02,14:09:42,18,10,1, 11.9,1,1, 0.051, 10496.006, 331.540, 52800.529 23/04/02,14:09:42,19,10,1, 11.9,1,1, 0.051, 10496.002, 331.550, 52800.534 23/04/02,14:09:43,00,10,1, 11.9,1,1, 0.054, 10496.001, 331.550, 52800.534 23/04/02,14:09:43,01,10,1, 11.9,1,1, 0.054, 10496.028, 331.558, 52800.531 23/04/02,14:09:43,02,10,1, 11.9,1,1, 0.054, 10496.035, 331.524, 52800.531 23/04/02,14:09:43,03,10,1, 11.9,1,1, 0.054, 10496.028, 331.507, 52800.530 23/04/02,14:09:43,04,10,1, 11.9,1,1, 0.054, 10496.008, 331.548, 52800.528 23/04/02,14:09:43,05,10,1, 11.9,1,1, 0.054, 10496.007, 331.560, 52800.550 23/04/02,14:09:43,06,10,1, 11.9,1,1, 0.054, 10496.031, 331.537, 52800.547 23/04/02,14:09:43,07,10,1, 11.9,1,1, 0.054, 10496.014, 331.552, 52800.579 23/04/02,14:09:43,08,10,1, 11.9,1,1, 0.054, 10496.002, 331.540, 52800.597 23/04/02,14:09:43,09,10,1, 11.9,1,1, 0.054, 10496.052, 331.545, 52800.575 23/04/02,14:09:43,10,10,1, 11.9,1,1, 0.054, 10496.006, 331.534, 52800.556 23/04/02,14:09:43,11,10,1, 11.9,1,1, 0.054, 10496.055, 331.544, 52800.570 23/04/02,14:09:43,12,10,1, 11.9,1,1, 0.054, 10496.040, 331.550, 52800.574 23/04/02,14:09:43,13,10,1, 11.9,1,1, 0.054, 10496.067, 331.549, 52800.553 23/04/02,14:09:43,14,10,1, 11.9,1,1, 0.054, 10496.053, 331.523, 52800.533 23/04/02,14:09:43,15,10,1, 11.9,1,1, 0.054, 10496.047, 331.520, 52800.548 23/04/02,14:09:43,16,10,1, 11.9,1,1, 0.054, 10496.076, 331.531, 52800.572 23/04/02,14:09:43,17,10,1, 11.9,1,1, 0.054, 10496.075, 331.563, 52800.575 23/04/02,14:09:43,18,10,1, 11.9,1,1, 0.054, 10496.050, 331.531, 52800.587 23/04/02,14:09:43,19,10,1, 11.9,1,1, 0.054, 10496.067, 331.542, 52800.592 23/04/02,14:09:44,00,09,1, 12.0,1,1, 0.049, 10496.060, 331.542, 52800.592 23/04/02,14:09:44,01,09,1, 12.0,1,1, 0.049, 10496.053, 331.531, 52800.574 23/04/02,14:09:44,02,09,1, 12.0,1,1, 0.049, 10496.085, 331.514, 52800.588 23/04/02,14:09:44,03,09,1, 12.0,1,1, 0.049, 10496.089, 331.539, 52800.570 23/04/02,14:09:44,04,09,1, 12.0,1,1, 0.049, 10496.090, 331.528, 52800.576 23/04/02,14:09:44,05,09,1, 12.0,1,1, 0.049, 10496.100, 331.538, 52800.609 23/04/02,14:09:44,06,09,1, 12.0,1,1, 0.049, 10496.095, 331.530, 52800.583 23/04/02,14:09:44,07,09,1, 12.0,1,1, 0.049, 10496.107, 331.539, 52800.546 23/04/02,14:09:44,08,09,1, 12.0,1,1, 0.049, 10496.093, 331.538, 52800.581 23/04/02,14:09:44,09,09,1, 12.0,1,1, 0.049, 10496.082, 331.543, 52800.592 23/04/02,14:09:44,10,09,1, 12.0,1,1, 0.049, 10496.122, 331.538, 52800.547 23/04/02,14:09:44,11,09,1, 12.0,1,1, 0.049, 10496.125, 331.523, 52800.603 23/04/02,14:09:44,12,09,1, 12.0,1,1, 0.049, 10496.119, 331.539, 52800.617 23/04/02,14:09:44,13,09,1, 12.0,1,1, 0.049, 10496.128, 331.532, 52800.606 23/04/02,14:09:44,14,09,1, 12.0,1,1, 0.049, 10496.106, 331.520, 52800.565 23/04/02,14:09:44,15,09,1, 12.0,1,1, 0.049, 10496.113, 331.515, 52800.570 23/04/02,14:09:44,16,09,1, 12.0,1,1, 0.049, 10496.127, 331.529, 52800.602 23/04/02,14:09:44,17,09,1, 12.0,1,1, 0.049, 10496.112, 331.534, 52800.604 23/04/02,14:09:44,18,09,1, 12.0,1,1, 0.049, 10496.118, 331.529, 52800.572 23/04/02,14:09:44,19,09,1, 12.0,1,1, 0.049, 10496.123, 331.511, 52800.596 23/04/02,14:09:45,00,09,1, 11.8,1,1, 0.052, 10496.118, 331.511, 52800.596 23/04/02,14:09:45,01,09,1, 11.8,1,1, 0.052, 10496.125, 331.512, 52800.617 23/04/02,14:09:45,02,09,1, 11.8,1,1, 0.052, 10496.133, 331.523, 52800.564 23/04/02,14:09:45,03,09,1, 11.8,1,1, 0.052, 10496.138, 331.535, 52800.581 23/04/02,14:09:45,04,09,1, 11.8,1,1, 0.052, 10496.149, 331.529, 52800.557 23/04/02,14:09:45,05,09,1, 11.8,1,1, 0.052, 10496.130, 331.542, 52800.593 23/04/02,14:09:45,06,09,1, 11.8,1,1, 0.052, 10496.143, 331.534, 52800.589 23/04/02,14:09:45,07,09,1, 11.8,1,1, 0.052, 10496.142, 331.557, 52800.601 23/04/02,14:09:45,08,09,1, 11.8,1,1, 0.052, 10496.159, 331.530, 52800.587 23/04/02,14:09:45,09,09,1, 11.8,1,1, 0.052, 10496.153, 331.539, 52800.562 23/04/02,14:09:45,10,09,1, 11.8,1,1, 0.052, 10496.158, 331.532, 52800.551 23/04/02,14:09:45,11,09,1, 11.8,1,1, 0.052, 10496.141, 331.518, 52800.582 23/04/02,14:09:45,12,09,1, 11.8,1,1, 0.052, 10496.168, 331.538, 52800.550 23/04/02,14:09:45,13,09,1, 11.8,1,1, 0.052, 10496.173, 331.519, 52800.592 23/04/02,14:09:45,14,09,1, 11.8,1,1, 0.052, 10496.163, 331.515, 52800.594 23/04/02,14:09:45,15,09,1, 11.8,1,1, 0.052, 10496.165, 331.503, 52800.585 23/04/02,14:09:45,16,09,1, 11.8,1,1, 0.052, 10496.173, 331.533, 52800.547 23/04/02,14:09:45,17,09,1, 11.8,1,1, 0.052, 10496.172, 331.524, 52800.594 23/04/02,14:09:45,18,09,1, 11.8,1,1, 0.052, 10496.203, 331.547, 52800.615 23/04/02,14:09:45,19,09,1, 11.8,1,1, 0.052, 10496.203, 331.535, 52800.571 23/04/02,14:09:46,00,09,1, 11.9,1,1, 0.053, 10496.202, 331.535, 52800.571 23/04/02,14:09:46,01,09,1, 11.9,1,1, 0.053, 10496.181, 331.522, 52800.566 23/04/02,14:09:46,02,09,1, 11.9,1,1, 0.053, 10496.178, 331.542, 52800.591 23/04/02,14:09:46,03,09,1, 11.9,1,1, 0.053, 10496.184, 331.519, 52800.569 23/04/02,14:09:46,04,09,1, 11.9,1,1, 0.053, 10496.193, 331.518, 52800.577 23/04/02,14:09:46,05,09,1, 11.9,1,1, 0.053, 10496.176, 331.528, 52800.734 23/04/02,14:09:46,06,09,1, 11.9,1,1, 0.053, 10496.175, 331.537, 52800.583 23/04/02,14:09:46,07,09,1, 11.9,1,1, 0.053, 10496.176, 331.521, 52800.579 23/04/02,14:09:46,08,09,1, 11.9,1,1, 0.053, 10496.192, 331.542, 52800.572 23/04/02,14:09:46,09,09,1, 11.9,1,1, 0.053, 10496.203, 331.513, 52800.606 23/04/02,14:09:46,10,09,1, 11.9,1,1, 0.053, 10496.208, 331.537, 52800.571 23/04/02,14:09:46,11,09,1, 11.9,1,1, 0.053, 10496.200, 331.515, 52800.579 23/04/02,14:09:46,12,09,1, 11.9,1,1, 0.053, 10496.196, 331.536, 52800.572 23/04/02,14:09:46,13,09,1, 11.9,1,1, 0.053, 10496.209, 331.539, 52800.612 23/04/02,14:09:46,14,09,1, 11.9,1,1, 0.053, 10496.206, 331.515, 52800.591 23/04/02,14:09:46,15,09,1, 11.9,1,1, 0.053, 10496.200, 331.536, 52800.587 23/04/02,14:09:46,16,09,1, 11.9,1,1, 0.053, 10496.220, 331.538, 52800.592 23/04/02,14:09:46,17,09,1, 11.9,1,1, 0.053, 10496.231, 331.547, 52800.612 23/04/02,14:09:46,18,09,1, 11.9,1,1, 0.053, 10496.232, 331.520, 52800.607 23/04/02,14:09:46,19,09,1, 11.9,1,1, 0.053, 10496.221, 331.543, 52800.572 23/04/02,14:09:47,00,10,1, 11.9,1,1, 0.052, 10496.218, 331.543, 52800.572 23/04/02,14:09:47,01,10,1, 11.9,1,1, 0.052, 10496.224, 331.500, 52800.591 23/04/02,14:09:47,02,10,1, 11.9,1,1, 0.052, 10496.242, 331.528, 52800.614 23/04/02,14:09:47,03,10,1, 11.9,1,1, 0.052, 10496.221, 331.512, 52800.532 23/04/02,14:09:47,04,10,1, 11.9,1,1, 0.052, 10496.249, 331.515, 52800.560 23/04/02,14:09:47,05,10,1, 11.9,1,1, 0.052, 10496.205, 331.522, 52800.619 23/04/02,14:09:47,06,10,1, 11.9,1,1, 0.052, 10496.228, 331.529, 52800.620 23/04/02,14:09:47,07,10,1, 11.9,1,1, 0.052, 10496.231, 331.541, 52800.602 23/04/02,14:09:47,08,10,1, 11.9,1,1, 0.052, 10496.234, 331.505, 52800.594 23/04/02,14:09:47,09,10,1, 11.9,1,1, 0.052, 10496.266, 331.503, 52800.593 23/04/02,14:09:47,10,10,1, 11.9,1,1, 0.052, 10496.268, 331.534, 52800.592 23/04/02,14:09:47,11,10,1, 11.9,1,1, 0.052, 10496.276, 331.505, 52800.622 23/04/02,14:09:47,12,10,1, 11.9,1,1, 0.052, 10496.271, 331.510, 52800.633 23/04/02,14:09:47,13,10,1, 11.9,1,1, 0.052, 10496.269, 331.507, 52800.656 23/04/02,14:09:47,14,10,1, 11.9,1,1, 0.052, 10496.279, 331.496, 52800.630 23/04/02,14:09:47,15,10,1, 11.9,1,1, 0.052, 10496.256, 331.501, 52800.635 23/04/02,14:09:47,16,10,1, 11.9,1,1, 0.052, 10496.272, 331.484, 52800.617 23/04/02,14:09:47,17,10,1, 11.9,1,1, 0.052, 10496.277, 331.512, 52800.618 23/04/02,14:09:47,18,10,1, 11.9,1,1, 0.052, 10496.270, 331.493, 52800.623 23/04/02,14:09:47,19,10,1, 11.9,1,1, 0.052, 10496.275, 331.500, 52800.607 23/04/02,14:09:48,00,09,1, 11.8,1,1, 0.053, 10496.268, 331.500, 52800.607 23/04/02,14:09:48,01,09,1, 11.8,1,1, 0.053, 10496.263, 331.521, 52800.594 23/04/02,14:09:48,02,09,1, 11.8,1,1, 0.053, 10496.295, 331.523, 52800.604 23/04/02,14:09:48,03,09,1, 11.8,1,1, 0.053, 10496.283, 331.523, 52800.630 23/04/02,14:09:48,04,09,1, 11.8,1,1, 0.053, 10496.284, 331.515, 52800.663 23/04/02,14:09:48,05,09,1, 11.8,1,1, 0.053, 10496.302, 331.514, 52800.665 23/04/02,14:09:48,06,09,1, 11.8,1,1, 0.053, 10496.288, 331.485, 52800.619 23/04/02,14:09:48,07,09,1, 11.8,1,1, 0.053, 10496.321, 331.499, 52800.634 23/04/02,14:09:48,08,09,1, 11.8,1,1, 0.053, 10496.310, 331.514, 52800.599 23/04/02,14:09:48,09,09,1, 11.8,1,1, 0.053, 10496.291, 331.516, 52800.641 23/04/02,14:09:48,10,09,1, 11.8,1,1, 0.053, 10496.323, 331.508, 52800.633 23/04/02,14:09:48,11,09,1, 11.8,1,1, 0.053, 10496.300, 331.510, 52800.639 23/04/02,14:09:48,12,09,1, 11.8,1,1, 0.053, 10496.307, 331.498, 52800.671 23/04/02,14:09:48,13,09,1, 11.8,1,1, 0.053, 10496.324, 331.509, 52800.659 23/04/02,14:09:48,14,09,1, 11.8,1,1, 0.053, 10496.309, 331.511, 52800.607 23/04/02,14:09:48,15,09,1, 11.8,1,1, 0.053, 10496.340, 331.508, 52800.679 23/04/02,14:09:48,16,09,1, 11.8,1,1, 0.053, 10496.332, 331.497, 52800.629 23/04/02,14:09:48,17,09,1, 11.8,1,1, 0.053, 10496.343, 331.531, 52800.624 23/04/02,14:09:48,18,09,1, 11.8,1,1, 0.053, 10496.346, 331.535, 52800.639 23/04/02,14:09:48,19,09,1, 11.8,1,1, 0.053, 10496.324, 331.536, 52800.649 23/04/02,14:09:49,00,10,1, 11.8,1,1, 0.053, 10496.318, 331.536, 52800.649 23/04/02,14:09:49,01,10,1, 11.8,1,1, 0.053, 10496.328, 331.544, 52800.679 23/04/02,14:09:49,02,10,1, 11.8,1,1, 0.053, 10496.337, 331.512, 52800.618 23/04/02,14:09:49,03,10,1, 11.8,1,1, 0.053, 10496.341, 331.519, 52800.653 23/04/02,14:09:49,04,10,1, 11.8,1,1, 0.053, 10496.335, 331.532, 52800.625 23/04/02,14:09:49,05,10,1, 11.8,1,1, 0.053, 10496.342, 331.510, 52800.603 23/04/02,14:09:49,06,10,1, 11.8,1,1, 0.053, 10496.359, 331.534, 52800.639 23/04/02,14:09:49,07,10,1, 11.8,1,1, 0.053, 10496.346, 331.524, 52800.646 23/04/02,14:09:49,08,10,1, 11.8,1,1, 0.053, 10496.368, 331.531, 52800.630 23/04/02,14:09:49,09,10,1, 11.8,1,1, 0.053, 10496.341, 331.531, 52800.666 23/04/02,14:09:49,10,10,1, 11.8,1,1, 0.053, 10496.364, 331.534, 52800.670 23/04/02,14:09:49,11,10,1, 11.8,1,1, 0.053, 10496.357, 331.509, 52800.646 23/04/02,14:09:49,12,10,1, 11.8,1,1, 0.053, 10496.367, 331.525, 52800.675 23/04/02,14:09:49,13,10,1, 11.8,1,1, 0.053, 10496.377, 331.511, 52800.687 23/04/02,14:09:49,14,10,1, 11.8,1,1, 0.053, 10496.359, 331.530, 52800.655 23/04/02,14:09:49,15,10,1, 11.8,1,1, 0.053, 10496.371, 331.504, 52800.676 23/04/02,14:09:49,16,10,1, 11.8,1,1, 0.053, 10496.375, 331.525, 52800.667 23/04/02,14:09:49,17,10,1, 11.8,1,1, 0.053, 10496.368, 331.516, 52800.628 23/04/02,14:09:49,18,10,1, 11.8,1,1, 0.053, 10496.350, 331.518, 52800.677 23/04/02,14:09:49,19,10,1, 11.8,1,1, 0.053, 10496.375, 331.533, 52800.678 23/04/02,14:09:50,00,10,1, 11.8,1,1, 0.051, 10496.368, 331.533, 52800.678 23/04/02,14:09:50,01,10,1, 11.8,1,1, 0.051, 10496.360, 331.527, 52800.674 23/04/02,14:09:50,02,10,1, 11.8,1,1, 0.051, 10496.379, 331.530, 52800.690 23/04/02,14:09:50,03,10,1, 11.8,1,1, 0.051, 10496.389, 331.510, 52800.713 23/04/02,14:09:50,04,10,1, 11.8,1,1, 0.051, 10496.361, 331.516, 52800.694 23/04/02,14:09:50,05,10,1, 11.8,1,1, 0.051, 10496.377, 331.532, 52800.663 23/04/02,14:09:50,06,10,1, 11.8,1,1, 0.051, 10496.380, 331.521, 52800.677 23/04/02,14:09:50,07,10,1, 11.8,1,1, 0.051, 10496.387, 331.531, 52800.675 23/04/02,14:09:50,08,10,1, 11.8,1,1, 0.051, 10496.404, 331.521, 52800.677 23/04/02,14:09:50,09,10,1, 11.8,1,1, 0.051, 10496.406, 331.517, 52800.714 23/04/02,14:09:50,10,10,1, 11.8,1,1, 0.051, 10496.402, 331.527, 52800.676 23/04/02,14:09:50,11,10,1, 11.8,1,1, 0.051, 10496.416, 331.513, 52800.688 23/04/02,14:09:50,12,10,1, 11.8,1,1, 0.051, 10496.410, 331.529, 52800.678 23/04/02,14:09:50,13,10,1, 11.8,1,1, 0.051, 10496.434, 331.506, 52800.664 23/04/02,14:09:50,14,10,1, 11.8,1,1, 0.051, 10496.397, 331.525, 52800.669 23/04/02,14:09:50,15,10,1, 11.8,1,1, 0.051, 10496.425, 331.514, 52800.699 23/04/02,14:09:50,16,10,1, 11.8,1,1, 0.051, 10496.410, 331.514, 52800.646 23/04/02,14:09:50,17,10,1, 11.8,1,1, 0.051, 10496.402, 331.503, 52800.682 23/04/02,14:09:50,18,10,1, 11.8,1,1, 0.051, 10496.425, 331.523, 52800.671 23/04/02,14:09:50,19,10,1, 11.8,1,1, 0.051, 10496.411, 331.531, 52800.711 23/04/02,14:09:51,00,10,1, 11.9,1,1, 0.054, 10496.410, 331.531, 52800.711 23/04/02,14:09:51,01,10,1, 11.9,1,1, 0.054, 10496.427, 331.511, 52800.683 23/04/02,14:09:51,02,10,1, 11.9,1,1, 0.054, 10496.436, 331.517, 52800.693 23/04/02,14:09:51,03,10,1, 11.9,1,1, 0.054, 10496.423, 331.522, 52800.690 23/04/02,14:09:51,04,10,1, 11.9,1,1, 0.054, 10496.439, 331.519, 52800.689 23/04/02,14:09:51,05,10,1, 11.9,1,1, 0.054, 10496.453, 331.502, 52800.651 23/04/02,14:09:51,06,10,1, 11.9,1,1, 0.054, 10496.418, 331.537, 52800.661 23/04/02,14:09:51,07,10,1, 11.9,1,1, 0.054, 10496.460, 331.553, 52800.674 23/04/02,14:09:51,08,10,1, 11.9,1,1, 0.054, 10496.475, 331.517, 52800.680 23/04/02,14:09:51,09,10,1, 11.9,1,1, 0.054, 10496.460, 331.521, 52800.686 23/04/02,14:09:51,10,10,1, 11.9,1,1, 0.054, 10496.467, 331.541, 52800.702 23/04/02,14:09:51,11,10,1, 11.9,1,1, 0.054, 10496.485, 331.538, 52800.698 23/04/02,14:09:51,12,10,1, 11.9,1,1, 0.054, 10496.483, 331.540, 52800.704 23/04/02,14:09:51,13,10,1, 11.9,1,1, 0.054, 10496.484, 331.538, 52800.695 23/04/02,14:09:51,14,10,1, 11.9,1,1, 0.054, 10496.461, 331.508, 52800.967 23/04/02,14:09:51,15,10,1, 11.9,1,1, 0.054, 10496.464, 331.515, 52800.767 23/04/02,14:09:51,16,10,1, 11.9,1,1, 0.054, 10496.488, 331.524, 52800.725 23/04/02,14:09:51,17,10,1, 11.9,1,1, 0.054, 10496.477, 331.497, 52800.727 23/04/02,14:09:51,18,10,1, 11.9,1,1, 0.054, 10496.471, 331.517, 52800.715 23/04/02,14:09:51,19,10,1, 11.9,1,1, 0.054, 10496.503, 331.519, 52800.690 23/04/02,14:09:52,00,10,1, 11.9,1,1, 0.050, 10496.502, 331.519, 52800.690 23/04/02,14:09:52,01,10,1, 11.9,1,1, 0.050, 10496.483, 331.554, 52800.720 23/04/02,14:09:52,02,10,1, 11.9,1,1, 0.050, 10496.480, 331.536, 52800.701 23/04/02,14:09:52,03,10,1, 11.9,1,1, 0.050, 10496.507, 331.539, 52800.720 23/04/02,14:09:52,04,10,1, 11.9,1,1, 0.050, 10496.489, 331.537, 52800.714 23/04/02,14:09:52,05,10,1, 11.9,1,1, 0.050, 10496.501, 331.538, 52800.696 23/04/02,14:09:52,06,10,1, 11.9,1,1, 0.050, 10496.507, 331.545, 52800.722 23/04/02,14:09:52,07,10,1, 11.9,1,1, 0.050, 10496.487, 331.533, 52800.701 23/04/02,14:09:52,08,10,1, 11.9,1,1, 0.050, 10496.508, 331.507, 52800.709 23/04/02,14:09:52,09,10,1, 11.9,1,1, 0.050, 10496.471, 331.547, 52800.705 23/04/02,14:09:52,10,10,1, 11.9,1,1, 0.050, 10496.506, 331.527, 52800.723 23/04/02,14:09:52,11,10,1, 11.9,1,1, 0.050, 10496.510, 331.507, 52800.724 23/04/02,14:09:52,12,10,1, 11.9,1,1, 0.050, 10496.543, 331.507, 52800.701 23/04/02,14:09:52,13,10,1, 11.9,1,1, 0.050, 10496.523, 331.515, 52800.728 23/04/02,14:09:52,14,10,1, 11.9,1,1, 0.050, 10496.510, 331.514, 52800.727 23/04/02,14:09:52,15,10,1, 11.9,1,1, 0.050, 10496.502, 331.523, 52800.721 23/04/02,14:09:52,16,10,1, 11.9,1,1, 0.050, 10496.526, 331.521, 52800.712 23/04/02,14:09:52,17,10,1, 11.9,1,1, 0.050, 10496.541, 331.515, 52800.723 23/04/02,14:09:52,18,10,1, 11.9,1,1, 0.050, 10496.521, 331.523, 52800.692 23/04/02,14:09:52,19,10,1, 11.9,1,1, 0.050, 10496.529, 331.527, 52800.735 23/04/02,14:09:53,00,10,1, 11.9,1,1, 0.054, 10496.527, 331.527, 52800.735 23/04/02,14:09:53,01,10,1, 11.9,1,1, 0.054, 10496.538, 331.534, 52800.756 23/04/02,14:09:53,02,10,1, 11.9,1,1, 0.054, 10496.533, 331.513, 52800.752 23/04/02,14:09:53,03,10,1, 11.9,1,1, 0.054, 10496.520, 331.534, 52800.733 23/04/02,14:09:53,04,10,1, 11.9,1,1, 0.054, 10496.543, 331.538, 52800.717 23/04/02,14:09:53,05,10,1, 11.9,1,1, 0.054, 10496.541, 331.515, 52800.716 23/04/02,14:09:53,06,10,1, 11.9,1,1, 0.054, 10496.541, 331.512, 52800.783 23/04/02,14:09:53,07,10,1, 11.9,1,1, 0.054, 10496.529, 331.527, 52800.696 23/04/02,14:09:53,08,10,1, 11.9,1,1, 0.054, 10496.554, 331.505, 52800.738 23/04/02,14:09:53,09,10,1, 11.9,1,1, 0.054, 10496.539, 331.510, 52800.699 23/04/02,14:09:53,10,10,1, 11.9,1,1, 0.054, 10496.557, 331.503, 52800.731 23/04/02,14:09:53,11,10,1, 11.9,1,1, 0.054, 10496.553, 331.516, 52800.588 23/04/02,14:09:53,12,10,1, 11.9,1,1, 0.054, 10496.553, 331.515, 52800.778 23/04/02,14:09:53,13,10,1, 11.9,1,1, 0.054, 10496.557, 331.514, 52800.753 23/04/02,14:09:53,14,10,1, 11.9,1,1, 0.054, 10496.556, 331.518, 52800.745 23/04/02,14:09:53,15,10,1, 11.9,1,1, 0.054, 10496.537, 331.519, 52800.780 23/04/02,14:09:53,16,10,1, 11.9,1,1, 0.054, 10496.549, 331.518, 52800.760 23/04/02,14:09:53,17,10,1, 11.9,1,1, 0.054, 10496.554, 331.487, 52800.602 23/04/02,14:09:53,18,10,1, 11.9,1,1, 0.054, 10496.571, 331.524, 52800.769 23/04/02,14:09:53,19,10,1, 11.9,1,1, 0.054, 10496.606, 331.513, 52800.772 23/04/02,14:09:54,00,10,1, 11.9,1,1, 0.050, 10496.602, 331.513, 52800.772 23/04/02,14:09:54,01,10,1, 11.9,1,1, 0.050, 10496.588, 331.494, 52800.731 23/04/02,14:09:54,02,10,1, 11.9,1,1, 0.050, 10496.595, 331.518, 52800.710 23/04/02,14:09:54,03,10,1, 11.9,1,1, 0.050, 10496.571, 331.521, 52800.751 23/04/02,14:09:54,04,10,1, 11.9,1,1, 0.050, 10496.599, 331.519, 52800.768 23/04/02,14:09:54,05,10,1, 11.9,1,1, 0.050, 10496.585, 331.522, 52800.737 23/04/02,14:09:54,06,10,1, 11.9,1,1, 0.050, 10496.598, 331.520, 52800.729 23/04/02,14:09:54,07,10,1, 11.9,1,1, 0.050, 10496.604, 331.510, 52800.764 23/04/02,14:09:54,08,10,1, 11.9,1,1, 0.050, 10496.594, 331.518, 52800.733 23/04/02,14:09:54,09,10,1, 11.9,1,1, 0.050, 10496.597, 331.517, 52800.754 23/04/02,14:09:54,10,10,1, 11.9,1,1, 0.050, 10496.617, 331.526, 52800.753 23/04/02,14:09:54,11,10,1, 11.9,1,1, 0.050, 10496.596, 331.537, 52800.768 23/04/02,14:09:54,12,10,1, 11.9,1,1, 0.050, 10496.604, 331.544, 52800.750 23/04/02,14:09:54,13,10,1, 11.9,1,1, 0.050, 10496.624, 331.529, 52800.724 23/04/02,14:09:54,14,10,1, 11.9,1,1, 0.050, 10496.633, 331.541, 52800.899 23/04/02,14:09:54,15,10,1, 11.9,1,1, 0.050, 10496.611, 331.536, 52800.740 23/04/02,14:09:54,16,10,1, 11.9,1,1, 0.050, 10496.618, 331.551, 52800.774 23/04/02,14:09:54,17,10,1, 11.9,1,1, 0.050, 10496.597, 331.520, 52800.791 23/04/02,14:09:54,18,10,1, 11.9,1,1, 0.050, 10496.626, 331.533, 52800.776 23/04/02,14:09:54,19,10,1, 11.9,1,1, 0.050, 10496.623, 331.527, 52800.776 23/04/02,14:09:55,00,09,1, 11.9,1,1, 0.050, 10496.619, 331.527, 52800.776 23/04/02,14:09:55,01,09,1, 11.9,1,1, 0.050, 10496.591, 331.530, 52800.544 23/04/02,14:09:55,02,09,1, 11.9,1,1, 0.050, 10496.608, 331.531, 52800.881 23/04/02,14:09:55,03,09,1, 11.9,1,1, 0.050, 10496.646, 331.535, 52800.819 23/04/02,14:09:55,04,09,1, 11.9,1,1, 0.050, 10496.660, 331.533, 52800.788 23/04/02,14:09:55,05,09,1, 11.9,1,1, 0.050, 10496.644, 331.551, 52800.806 23/04/02,14:09:55,06,09,1, 11.9,1,1, 0.050, 10496.621, 331.533, 52800.849 23/04/02,14:09:55,07,09,1, 11.9,1,1, 0.050, 10496.614, 331.530, 52800.810 23/04/02,14:09:55,08,09,1, 11.9,1,1, 0.050, 10496.627, 331.564, 52800.769 23/04/02,14:09:55,09,09,1, 11.9,1,1, 0.050, 10496.647, 331.568, 52800.774 23/04/02,14:09:55,10,09,1, 11.9,1,1, 0.050, 10496.652, 331.527, 52800.774 23/04/02,14:09:55,11,09,1, 11.9,1,1, 0.050, 10496.662, 331.566, 52800.760 23/04/02,14:09:55,12,09,1, 11.9,1,1, 0.050, 10496.653, 331.549, 52800.756 23/04/02,14:09:55,13,09,1, 11.9,1,1, 0.050, 10496.655, 331.553, 52800.804 23/04/02,14:09:55,14,09,1, 11.9,1,1, 0.050, 10496.664, 331.530, 52800.791 23/04/02,14:09:55,15,09,1, 11.9,1,1, 0.050, 10496.663, 331.559, 52800.790 23/04/02,14:09:55,16,09,1, 11.9,1,1, 0.050, 10496.678, 331.562, 52800.802 23/04/02,14:09:55,17,09,1, 11.9,1,1, 0.050, 10496.682, 331.566, 52800.792 23/04/02,14:09:55,18,09,1, 11.9,1,1, 0.050, 10496.690, 331.557, 52800.780 23/04/02,14:09:55,19,09,1, 11.9,1,1, 0.050, 10496.712, 331.567, 52800.820 23/04/02,14:09:56,00,10,1, 11.9,1,1, 0.052, 10496.711, 331.567, 52800.820 23/04/02,14:09:56,01,10,1, 11.9,1,1, 0.052, 10496.684, 331.574, 52800.814 23/04/02,14:09:56,02,10,1, 11.9,1,1, 0.052, 10496.687, 331.558, 52800.810 23/04/02,14:09:56,03,10,1, 11.9,1,1, 0.052, 10496.667, 331.570, 52800.789 23/04/02,14:09:56,04,10,1, 11.9,1,1, 0.052, 10496.671, 331.558, 52800.787 23/04/02,14:09:56,05,10,1, 11.9,1,1, 0.052, 10496.692, 331.550, 52800.786 23/04/02,14:09:56,06,10,1, 11.9,1,1, 0.052, 10496.697, 331.573, 52800.802 23/04/02,14:09:56,07,10,1, 11.9,1,1, 0.052, 10496.703, 331.583, 52800.805 23/04/02,14:09:56,08,10,1, 11.9,1,1, 0.052, 10496.696, 331.598, 52800.774 23/04/02,14:09:56,09,10,1, 11.9,1,1, 0.052, 10496.690, 331.562, 52800.778 23/04/02,14:09:56,10,10,1, 11.9,1,1, 0.052, 10496.666, 331.570, 52800.782 23/04/02,14:09:56,11,10,1, 11.9,1,1, 0.052, 10496.683, 331.577, 52800.799 23/04/02,14:09:56,12,10,1, 11.9,1,1, 0.052, 10496.705, 331.589, 52800.787 23/04/02,14:09:56,13,10,1, 11.9,1,1, 0.052, 10496.699, 331.562, 52800.827 23/04/02,14:09:56,14,10,1, 11.9,1,1, 0.052, 10496.703, 331.570, 52800.809 23/04/02,14:09:56,15,10,1, 11.9,1,1, 0.052, 10496.707, 331.592, 52800.837 23/04/02,14:09:56,16,10,1, 11.9,1,1, 0.052, 10496.696, 331.572, 52800.820 23/04/02,14:09:56,17,10,1, 11.9,1,1, 0.052, 10496.743, 331.575, 52800.783 23/04/02,14:09:56,18,10,1, 11.9,1,1, 0.052, 10496.710, 331.581, 52800.803 23/04/02,14:09:56,19,10,1, 11.9,1,1, 0.052, 10496.736, 331.582, 52800.822 23/04/02,14:09:57,00,09,1, 11.9,1,1, 0.050, 10496.736, 331.582, 52800.822 23/04/02,14:09:57,01,09,1, 11.9,1,1, 0.050, 10496.727, 331.591, 52800.805 23/04/02,14:09:57,02,09,1, 11.9,1,1, 0.050, 10496.720, 331.597, 52800.859 23/04/02,14:09:57,03,09,1, 11.9,1,1, 0.050, 10496.730, 331.602, 52800.928 23/04/02,14:09:57,04,09,1, 11.9,1,1, 0.050, 10496.719, 331.600, 52800.885 23/04/02,14:09:57,05,09,1, 11.9,1,1, 0.050, 10496.740, 331.600, 52800.867 23/04/02,14:09:57,06,09,1, 11.9,1,1, 0.050, 10496.711, 331.586, 52800.878 23/04/02,14:09:57,07,09,1, 11.9,1,1, 0.050, 10496.739, 331.620, 52800.870 23/04/02,14:09:57,08,09,1, 11.9,1,1, 0.050, 10496.745, 331.608, 52800.848 23/04/02,14:09:57,09,09,1, 11.9,1,1, 0.050, 10496.735, 331.611, 52800.873 23/04/02,14:09:57,10,09,1, 11.9,1,1, 0.050, 10496.732, 331.599, 52800.865 23/04/02,14:09:57,11,09,1, 11.9,1,1, 0.050, 10496.715, 331.611, 52800.874 23/04/02,14:09:57,12,09,1, 11.9,1,1, 0.050, 10496.755, 331.606, 52800.897 23/04/02,14:09:57,13,09,1, 11.9,1,1, 0.050, 10496.762, 331.616, 52800.893 23/04/02,14:09:57,14,09,1, 11.9,1,1, 0.050, 10496.735, 331.598, 52800.909 23/04/02,14:09:57,15,09,1, 11.9,1,1, 0.050, 10496.759, 331.608, 52800.900 23/04/02,14:09:57,16,09,1, 11.9,1,1, 0.050, 10496.764, 331.596, 52800.901 23/04/02,14:09:57,17,09,1, 11.9,1,1, 0.050, 10496.753, 331.625, 52800.866 23/04/02,14:09:57,18,09,1, 11.9,1,1, 0.050, 10496.749, 331.604, 52800.906 23/04/02,14:09:57,19,09,1, 11.9,1,1, 0.050, 10496.767, 331.610, 52800.868 23/04/02,14:09:58,00,09,1, 11.9,1,1, 0.051, 10496.761, 331.610, 52800.868 23/04/02,14:09:58,01,09,1, 11.9,1,1, 0.051, 10496.755, 331.634, 52800.918 23/04/02,14:09:58,02,09,1, 11.9,1,1, 0.051, 10496.774, 331.605, 52800.905 23/04/02,14:09:58,03,09,1, 11.9,1,1, 0.051, 10496.774, 331.603, 52800.922 23/04/02,14:09:58,04,09,1, 11.9,1,1, 0.051, 10496.764, 331.597, 52800.897 23/04/02,14:09:58,05,09,1, 11.9,1,1, 0.051, 10496.763, 331.616, 52800.888 23/04/02,14:09:58,06,09,1, 11.9,1,1, 0.051, 10496.765, 331.609, 52800.895 23/04/02,14:09:58,07,09,1, 11.9,1,1, 0.051, 10496.782, 331.592, 52800.928 23/04/02,14:09:58,08,09,1, 11.9,1,1, 0.051, 10496.774, 331.604, 52800.864 23/04/02,14:09:58,09,09,1, 11.9,1,1, 0.051, 10496.789, 331.603, 52800.866 23/04/02,14:09:58,10,09,1, 11.9,1,1, 0.051, 10496.777, 331.587, 52800.875 23/04/02,14:09:58,11,09,1, 11.9,1,1, 0.051, 10496.791, 331.608, 52800.892 23/04/02,14:09:58,12,09,1, 11.9,1,1, 0.051, 10496.783, 331.592, 52800.885 23/04/02,14:09:58,13,09,1, 11.9,1,1, 0.051, 10496.764, 331.619, 52800.926 23/04/02,14:09:58,14,09,1, 11.9,1,1, 0.051, 10496.778, 331.599, 52800.907 23/04/02,14:09:58,15,09,1, 11.9,1,1, 0.051, 10496.786, 331.617, 52800.944 23/04/02,14:09:58,16,09,1, 11.9,1,1, 0.051, 10496.770, 331.589, 52800.880 23/04/02,14:09:58,17,09,1, 11.9,1,1, 0.051, 10496.786, 331.598, 52800.868 23/04/02,14:09:58,18,09,1, 11.9,1,1, 0.051, 10496.808, 331.613, 52800.910 23/04/02,14:09:58,19,09,1, 11.9,1,1, 0.051, 10496.812, 331.613, 52800.961 23/04/02,14:09:59,00,09,1, 11.9,1,1, 0.051, 10496.811, 331.613, 52800.961 23/04/02,14:09:59,01,09,1, 11.9,1,1, 0.051, 10496.796, 331.610, 52800.949 23/04/02,14:09:59,02,09,1, 11.9,1,1, 0.051, 10496.823, 331.596, 52800.927 23/04/02,14:09:59,03,09,1, 11.9,1,1, 0.051, 10496.802, 331.610, 52800.932 23/04/02,14:09:59,04,09,1, 11.9,1,1, 0.051, 10496.793, 331.589, 52800.930 23/04/02,14:09:59,05,09,1, 11.9,1,1, 0.051, 10496.806, 331.593, 52800.932 23/04/02,14:09:59,06,09,1, 11.9,1,1, 0.051, 10496.811, 331.595, 52800.916 23/04/02,14:09:59,07,09,1, 11.9,1,1, 0.051, 10496.814, 331.584, 52800.982 23/04/02,14:09:59,08,09,1, 11.9,1,1, 0.051, 10496.803, 331.607, 52800.936 23/04/02,14:09:59,09,09,1, 11.9,1,1, 0.051, 10496.793, 331.601, 52800.942 23/04/02,14:09:59,10,09,1, 11.9,1,1, 0.051, 10496.821, 331.617, 52800.914 23/04/02,14:09:59,11,09,1, 11.9,1,1, 0.051, 10496.818, 331.602, 52800.973 23/04/02,14:09:59,12,09,1, 11.9,1,1, 0.051, 10496.800, 331.594, 52800.936 23/04/02,14:09:59,13,09,1, 11.9,1,1, 0.051, 10496.795, 331.571, 52800.951 23/04/02,14:09:59,14,09,1, 11.9,1,1, 0.051, 10496.796, 331.604, 52800.950 23/04/02,14:09:59,15,09,1, 11.9,1,1, 0.051, 10496.798, 331.604, 52800.959 23/04/02,14:09:59,16,09,1, 11.9,1,1, 0.051, 10496.811, 331.607, 52800.915 23/04/02,14:09:59,17,09,1, 11.9,1,1, 0.051, 10496.788, 331.606, 52800.932 23/04/02,14:09:59,18,09,1, 11.9,1,1, 0.051, 10496.811, 331.596, 52800.949 23/04/02,14:09:59,19,09,1, 11.9,1,1, 0.051, 10496.817, 331.606, 52800.955 23/04/02,14:10:00,00,10,1, 11.9,1,1, 0.051, 10496.811, 331.606, 52800.955 23/04/02,14:10:00,01,10,1, 11.9,1,1, 0.051, 10496.815, 331.637, 52800.947 23/04/02,14:10:00,02,10,1, 11.9,1,1, 0.051, 10496.810, 331.604, 52800.918 23/04/02,14:10:00,03,10,1, 11.9,1,1, 0.051, 10496.800, 331.582, 52800.899 23/04/02,14:10:00,04,10,1, 11.9,1,1, 0.051, 10496.797, 331.583, 52800.917 23/04/02,14:10:00,05,10,1, 11.9,1,1, 0.051, 10496.818, 331.605, 52800.909 23/04/02,14:10:00,06,10,1, 11.9,1,1, 0.051, 10496.811, 331.591, 52800.859 23/04/02,14:10:00,07,10,1, 11.9,1,1, 0.051, 10496.805, 331.613, 52800.877 23/04/02,14:10:00,08,10,1, 11.9,1,1, 0.051, 10496.799, 331.596, 52800.928 23/04/02,14:10:00,09,10,1, 11.9,1,1, 0.051, 10496.834, 331.603, 52800.919 23/04/02,14:10:00,10,10,1, 11.9,1,1, 0.051, 10496.813, 331.570, 52800.893 23/04/02,14:10:00,11,10,1, 11.9,1,1, 0.051, 10496.821, 331.580, 52800.931 23/04/02,14:10:00,12,10,1, 11.9,1,1, 0.051, 10496.838, 331.583, 52800.922 23/04/02,14:10:00,13,10,1, 11.9,1,1, 0.051, 10496.803, 331.595, 52800.902 23/04/02,14:10:00,14,10,1, 11.9,1,1, 0.051, 10496.843, 331.594, 52800.938 23/04/02,14:10:00,15,10,1, 11.9,1,1, 0.051, 10496.817, 331.629, 52800.962 23/04/02,14:10:00,16,10,1, 11.9,1,1, 0.051, 10496.823, 331.593, 52800.920 23/04/02,14:10:00,17,10,1, 11.9,1,1, 0.051, 10496.808, 331.596, 52800.941 23/04/02,14:10:00,18,10,1, 11.9,1,1, 0.051, 10496.793, 331.577, 52800.901 23/04/02,14:10:00,19,10,1, 11.9,1,1, 0.051, 10496.827, 331.599, 52800.947 23/04/02,14:10:01,00,10,1, 11.9,1,1, 0.052, 10496.819, 331.599, 52800.947 23/04/02,14:10:01,01,10,1, 11.9,1,1, 0.052, 10496.816, 331.592, 52800.918 23/04/02,14:10:01,02,10,1, 11.9,1,1, 0.052, 10496.801, 331.589, 52800.929 23/04/02,14:10:01,03,10,1, 11.9,1,1, 0.052, 10496.826, 331.592, 52800.935 23/04/02,14:10:01,04,10,1, 11.9,1,1, 0.052, 10496.837, 331.606, 52800.929 23/04/02,14:10:01,05,10,1, 11.9,1,1, 0.052, 10496.816, 331.591, 52800.919 23/04/02,14:10:01,06,10,1, 11.9,1,1, 0.052, 10496.824, 331.566, 52800.902 23/04/02,14:10:01,07,10,1, 11.9,1,1, 0.052, 10496.853, 331.574, 52800.914 23/04/02,14:10:01,08,10,1, 11.9,1,1, 0.052, 10496.836, 331.590, 52800.910 23/04/02,14:10:01,09,10,1, 11.9,1,1, 0.052, 10496.810, 331.622, 52800.878 23/04/02,14:10:01,10,10,1, 11.9,1,1, 0.052, 10496.826, 331.631, 52800.921 23/04/02,14:10:01,11,10,1, 11.9,1,1, 0.052, 10496.820, 331.608, 52800.939 23/04/02,14:10:01,12,10,1, 11.9,1,1, 0.052, 10496.804, 331.617, 52800.897 23/04/02,14:10:01,13,10,1, 11.9,1,1, 0.052, 10496.826, 331.620, 52800.930 23/04/02,14:10:01,14,10,1, 11.9,1,1, 0.052, 10496.837, 331.615, 52800.940 23/04/02,14:10:01,15,10,1, 11.9,1,1, 0.052, 10496.828, 331.597, 52800.944 23/04/02,14:10:01,16,10,1, 11.9,1,1, 0.052, 10496.837, 331.625, 52800.962 23/04/02,14:10:01,17,10,1, 11.9,1,1, 0.052, 10496.802, 331.614, 52800.955 23/04/02,14:10:01,18,10,1, 11.9,1,1, 0.052, 10496.812, 331.628, 52800.970 23/04/02,14:10:01,19,10,1, 11.9,1,1, 0.052, 10496.808, 331.611, 52800.937 23/04/02,14:10:02,00,09,1, 12.0,1,1, 0.052, 10496.802, 331.611, 52800.937 23/04/02,14:10:02,01,09,1, 12.0,1,1, 0.052, 10496.797, 331.611, 52800.909 23/04/02,14:10:02,02,09,1, 12.0,1,1, 0.052, 10496.821, 331.612, 52800.942 23/04/02,14:10:02,03,09,1, 12.0,1,1, 0.052, 10496.819, 331.586, 52800.919 23/04/02,14:10:02,04,09,1, 12.0,1,1, 0.052, 10496.797, 331.606, 52800.984 23/04/02,14:10:02,05,09,1, 12.0,1,1, 0.052, 10496.805, 331.600, 52800.966 23/04/02,14:10:02,06,09,1, 12.0,1,1, 0.052, 10496.827, 331.600, 52800.959 23/04/02,14:10:02,07,09,1, 12.0,1,1, 0.052, 10496.808, 331.612, 52800.959 23/04/02,14:10:02,08,09,1, 12.0,1,1, 0.052, 10496.805, 331.589, 52800.947 23/04/02,14:10:02,09,09,1, 12.0,1,1, 0.052, 10496.831, 331.597, 52800.976 23/04/02,14:10:02,10,09,1, 12.0,1,1, 0.052, 10496.794, 331.594, 52800.938 23/04/02,14:10:02,11,09,1, 12.0,1,1, 0.052, 10496.836, 331.598, 52800.917 23/04/02,14:10:02,12,09,1, 12.0,1,1, 0.052, 10496.822, 331.612, 52800.959 23/04/02,14:10:02,13,09,1, 12.0,1,1, 0.052, 10496.791, 331.582, 52800.955 23/04/02,14:10:02,14,09,1, 12.0,1,1, 0.052, 10496.818, 331.604, 52800.940 23/04/02,14:10:02,15,09,1, 12.0,1,1, 0.052, 10496.837, 331.612, 52801.017 23/04/02,14:10:02,16,09,1, 12.0,1,1, 0.052, 10496.809, 331.622, 52800.964 23/04/02,14:10:02,17,09,1, 12.0,1,1, 0.052, 10496.809, 331.573, 52800.951 23/04/02,14:10:02,18,09,1, 12.0,1,1, 0.052, 10496.796, 331.593, 52800.990 23/04/02,14:10:02,19,09,1, 12.0,1,1, 0.052, 10496.804, 331.591, 52800.992 23/04/02,14:10:03,00,09,1, 11.9,1,1, 0.052, 10496.802, 331.591, 52800.992 23/04/02,14:10:03,01,09,1, 11.9,1,1, 0.052, 10496.802, 331.610, 52800.971 23/04/02,14:10:03,02,09,1, 11.9,1,1, 0.052, 10496.808, 331.593, 52800.958 23/04/02,14:10:03,03,09,1, 11.9,1,1, 0.052, 10496.807, 331.602, 52800.940 23/04/02,14:10:03,04,09,1, 11.9,1,1, 0.052, 10496.799, 331.612, 52800.931 23/04/02,14:10:03,05,09,1, 11.9,1,1, 0.052, 10496.790, 331.608, 52801.065 23/04/02,14:10:03,06,09,1, 11.9,1,1, 0.052, 10496.854, 331.576, 52801.004 23/04/02,14:10:03,07,09,1, 11.9,1,1, 0.052, 10496.817, 331.597, 52800.962 23/04/02,14:10:03,08,09,1, 11.9,1,1, 0.052, 10496.807, 331.595, 52800.977 23/04/02,14:10:03,09,09,1, 11.9,1,1, 0.052, 10496.792, 331.576, 52800.969 23/04/02,14:10:03,10,09,1, 11.9,1,1, 0.052, 10496.790, 331.589, 52800.968 23/04/02,14:10:03,11,09,1, 11.9,1,1, 0.052, 10496.796, 331.606, 52800.990 23/04/02,14:10:03,12,09,1, 11.9,1,1, 0.052, 10496.793, 331.597, 52800.999 23/04/02,14:10:03,13,09,1, 11.9,1,1, 0.052, 10496.806, 331.601, 52800.993 23/04/02,14:10:03,14,09,1, 11.9,1,1, 0.052, 10496.792, 331.592, 52800.992 23/04/02,14:10:03,15,09,1, 11.9,1,1, 0.052, 10496.784, 331.614, 52800.998 23/04/02,14:10:03,16,09,1, 11.9,1,1, 0.052, 10496.785, 331.586, 52800.973 23/04/02,14:10:03,17,09,1, 11.9,1,1, 0.052, 10496.788, 331.602, 52800.990 23/04/02,14:10:03,18,09,1, 11.9,1,1, 0.052, 10496.799, 331.607, 52800.985 23/04/02,14:10:03,19,09,1, 11.9,1,1, 0.052, 10496.788, 331.609, 52801.017 23/04/02,14:10:04,00,09,1, 11.9,1,1, 0.054, 10496.786, 331.609, 52801.017 23/04/02,14:10:04,01,09,1, 11.9,1,1, 0.054, 10496.808, 331.600, 52800.983 23/04/02,14:10:04,02,09,1, 11.9,1,1, 0.054, 10496.793, 331.590, 52800.952 23/04/02,14:10:04,03,09,1, 11.9,1,1, 0.054, 10496.794, 331.591, 52800.993 23/04/02,14:10:04,04,09,1, 11.9,1,1, 0.054, 10496.805, 331.572, 52800.961 23/04/02,14:10:04,05,09,1, 11.9,1,1, 0.054, 10496.814, 331.589, 52801.017 23/04/02,14:10:04,06,09,1, 11.9,1,1, 0.054, 10496.780, 331.592, 52801.023 23/04/02,14:10:04,07,09,1, 11.9,1,1, 0.054, 10496.801, 331.565, 52801.008 23/04/02,14:10:04,08,09,1, 11.9,1,1, 0.054, 10496.815, 331.586, 52800.996 23/04/02,14:10:04,09,09,1, 11.9,1,1, 0.054, 10496.797, 331.588, 52801.002 23/04/02,14:10:04,10,09,1, 11.9,1,1, 0.054, 10496.782, 331.581, 52801.030 23/04/02,14:10:04,11,09,1, 11.9,1,1, 0.054, 10496.781, 331.599, 52801.164 23/04/02,14:10:04,12,09,1, 11.9,1,1, 0.054, 10496.803, 331.564, 52801.038 23/04/02,14:10:04,13,09,1, 11.9,1,1, 0.054, 10496.809, 331.568, 52800.996 23/04/02,14:10:04,14,09,1, 11.9,1,1, 0.054, 10496.805, 331.593, 52801.052 23/04/02,14:10:04,15,09,1, 11.9,1,1, 0.054, 10496.785, 331.599, 52801.035 23/04/02,14:10:04,16,09,1, 11.9,1,1, 0.054, 10496.773, 331.608, 52801.008 23/04/02,14:10:04,17,09,1, 11.9,1,1, 0.054, 10496.785, 331.597, 52801.046 23/04/02,14:10:04,18,09,1, 11.9,1,1, 0.054, 10496.785, 331.601, 52801.020 23/04/02,14:10:04,19,09,1, 11.9,1,1, 0.054, 10496.781, 331.578, 52801.005 23/04/02,14:10:05,00,10,1, 11.9,1,1, 0.048, 10496.777, 331.578, 52801.005 23/04/02,14:10:05,01,10,1, 11.9,1,1, 0.048, 10496.764, 331.598, 52801.010 23/04/02,14:10:05,02,10,1, 11.9,1,1, 0.048, 10496.778, 331.575, 52801.037 23/04/02,14:10:05,03,10,1, 11.9,1,1, 0.048, 10496.738, 331.596, 52801.024 23/04/02,14:10:05,04,10,1, 11.9,1,1, 0.048, 10496.777, 331.605, 52801.034 23/04/02,14:10:05,05,10,1, 11.9,1,1, 0.048, 10496.760, 331.583, 52801.042 23/04/02,14:10:05,06,10,1, 11.9,1,1, 0.048, 10496.774, 331.613, 52801.003 23/04/02,14:10:05,07,10,1, 11.9,1,1, 0.048, 10496.778, 331.590, 52801.003 23/04/02,14:10:05,08,10,1, 11.9,1,1, 0.048, 10496.783, 331.604, 52801.044 23/04/02,14:10:05,09,10,1, 11.9,1,1, 0.048, 10496.780, 331.610, 52801.053 23/04/02,14:10:05,10,10,1, 11.9,1,1, 0.048, 10496.754, 331.610, 52801.102 23/04/02,14:10:05,11,10,1, 11.9,1,1, 0.048, 10496.780, 331.583, 52800.968 23/04/02,14:10:05,12,10,1, 11.9,1,1, 0.048, 10496.764, 331.589, 52801.010 23/04/02,14:10:05,13,10,1, 11.9,1,1, 0.048, 10496.772, 331.586, 52801.003 23/04/02,14:10:05,14,10,1, 11.9,1,1, 0.048, 10496.775, 331.594, 52801.035 23/04/02,14:10:05,15,10,1, 11.9,1,1, 0.048, 10496.771, 331.595, 52801.011 23/04/02,14:10:05,16,10,1, 11.9,1,1, 0.048, 10496.769, 331.609, 52801.027 23/04/02,14:10:05,17,10,1, 11.9,1,1, 0.048, 10496.759, 331.604, 52801.041 23/04/02,14:10:05,18,10,1, 11.9,1,1, 0.048, 10496.758, 331.623, 52801.011 23/04/02,14:10:05,19,10,1, 11.9,1,1, 0.048, 10496.755, 331.598, 52801.030 23/04/02,14:10:06,00,09,1, 11.8,1,1, 0.051, 10496.752, 331.598, 52801.030 23/04/02,14:10:06,01,09,1, 11.8,1,1, 0.051, 10496.732, 331.588, 52801.032 23/04/02,14:10:06,02,09,1, 11.8,1,1, 0.051, 10496.727, 331.609, 52801.050 23/04/02,14:10:06,03,09,1, 11.8,1,1, 0.051, 10496.757, 331.596, 52801.027 23/04/02,14:10:06,04,09,1, 11.8,1,1, 0.051, 10496.754, 331.640, 52801.036 23/04/02,14:10:06,05,09,1, 11.8,1,1, 0.051, 10496.723, 331.597, 52801.065 23/04/02,14:10:06,06,09,1, 11.8,1,1, 0.051, 10496.746, 331.614, 52801.031 23/04/02,14:10:06,07,09,1, 11.8,1,1, 0.051, 10496.732, 331.596, 52801.058 23/04/02,14:10:06,08,09,1, 11.8,1,1, 0.051, 10496.730, 331.605, 52801.049 23/04/02,14:10:06,09,09,1, 11.8,1,1, 0.051, 10496.733, 331.617, 52801.013 23/04/02,14:10:06,10,09,1, 11.8,1,1, 0.051, 10496.730, 331.603, 52801.044 23/04/02,14:10:06,11,09,1, 11.8,1,1, 0.051, 10496.752, 331.610, 52801.077 23/04/02,14:10:06,12,09,1, 11.8,1,1, 0.051, 10496.738, 331.595, 52801.051 23/04/02,14:10:06,13,09,1, 11.8,1,1, 0.051, 10496.733, 331.606, 52801.048 23/04/02,14:10:06,14,09,1, 11.8,1,1, 0.051, 10496.736, 331.605, 52801.025 23/04/02,14:10:06,15,09,1, 11.8,1,1, 0.051, 10496.720, 331.596, 52801.050 23/04/02,14:10:06,16,09,1, 11.8,1,1, 0.051, 10496.711, 331.594, 52801.026 23/04/02,14:10:06,17,09,1, 11.8,1,1, 0.051, 10496.749, 331.578, 52801.080 23/04/02,14:10:06,18,09,1, 11.8,1,1, 0.051, 10496.721, 331.605, 52801.049 23/04/02,14:10:06,19,09,1, 11.8,1,1, 0.051, 10496.733, 331.593, 52801.062 23/04/02,14:10:07,00,10,1, 11.9,1,1, 0.053, 10496.727, 331.593, 52801.062 23/04/02,14:10:07,01,10,1, 11.9,1,1, 0.053, 10496.741, 331.609, 52801.093 23/04/02,14:10:07,02,10,1, 11.9,1,1, 0.053, 10496.716, 331.588, 52801.103 23/04/02,14:10:07,03,10,1, 11.9,1,1, 0.053, 10496.728, 331.639, 52801.068 23/04/02,14:10:07,04,10,1, 11.9,1,1, 0.053, 10496.714, 331.588, 52801.061 23/04/02,14:10:07,05,10,1, 11.9,1,1, 0.053, 10496.722, 331.585, 52801.047 23/04/02,14:10:07,06,10,1, 11.9,1,1, 0.053, 10496.706, 331.605, 52801.059 23/04/02,14:10:07,07,10,1, 11.9,1,1, 0.053, 10496.704, 331.629, 52801.023 23/04/02,14:10:07,08,10,1, 11.9,1,1, 0.053, 10496.712, 331.622, 52801.046 23/04/02,14:10:07,09,10,1, 11.9,1,1, 0.053, 10496.713, 331.600, 52801.052 23/04/02,14:10:07,10,10,1, 11.9,1,1, 0.053, 10496.714, 331.590, 52800.968 23/04/02,14:10:07,11,10,1, 11.9,1,1, 0.053, 10496.721, 331.597, 52801.028 23/04/02,14:10:07,12,10,1, 11.9,1,1, 0.053, 10496.713, 331.576, 52801.049 23/04/02,14:10:07,13,10,1, 11.9,1,1, 0.053, 10496.714, 331.589, 52801.076 23/04/02,14:10:07,14,10,1, 11.9,1,1, 0.053, 10496.688, 331.590, 52801.091 23/04/02,14:10:07,15,10,1, 11.9,1,1, 0.053, 10496.685, 331.606, 52801.069 23/04/02,14:10:07,16,10,1, 11.9,1,1, 0.053, 10496.695, 331.590, 52801.083 23/04/02,14:10:07,17,10,1, 11.9,1,1, 0.053, 10496.694, 331.593, 52801.079 23/04/02,14:10:07,18,10,1, 11.9,1,1, 0.053, 10496.692, 331.584, 52801.096 23/04/02,14:10:07,19,10,1, 11.9,1,1, 0.053, 10496.703, 331.608, 52801.095 23/04/02,14:10:08,00,10,1, 11.9,1,1, 0.053, 10496.702, 331.608, 52801.095 23/04/02,14:10:08,01,10,1, 11.9,1,1, 0.053, 10496.686, 331.603, 52801.087 23/04/02,14:10:08,02,10,1, 11.9,1,1, 0.053, 10496.701, 331.605, 52801.102 23/04/02,14:10:08,03,10,1, 11.9,1,1, 0.053, 10496.685, 331.581, 52801.092 23/04/02,14:10:08,04,10,1, 11.9,1,1, 0.053, 10496.676, 331.590, 52801.140 23/04/02,14:10:08,05,10,1, 11.9,1,1, 0.053, 10496.677, 331.607, 52801.118 23/04/02,14:10:08,06,10,1, 11.9,1,1, 0.053, 10496.660, 331.599, 52801.098 23/04/02,14:10:08,07,10,1, 11.9,1,1, 0.053, 10496.651, 331.587, 52801.105 23/04/02,14:10:08,08,10,1, 11.9,1,1, 0.053, 10496.680, 331.612, 52801.082 23/04/02,14:10:08,09,10,1, 11.9,1,1, 0.053, 10496.680, 331.595, 52801.079 23/04/02,14:10:08,10,10,1, 11.9,1,1, 0.053, 10496.678, 331.590, 52801.091 23/04/02,14:10:08,11,10,1, 11.9,1,1, 0.053, 10496.681, 331.592, 52801.092 23/04/02,14:10:08,12,10,1, 11.9,1,1, 0.053, 10496.668, 331.604, 52801.106 23/04/02,14:10:08,13,10,1, 11.9,1,1, 0.053, 10496.684, 331.590, 52801.099 23/04/02,14:10:08,14,10,1, 11.9,1,1, 0.053, 10496.651, 331.574, 52801.115 23/04/02,14:10:08,15,10,1, 11.9,1,1, 0.053, 10496.678, 331.597, 52801.139 23/04/02,14:10:08,16,10,1, 11.9,1,1, 0.053, 10496.668, 331.600, 52801.138 23/04/02,14:10:08,17,10,1, 11.9,1,1, 0.053, 10496.676, 331.587, 52801.136 23/04/02,14:10:08,18,10,1, 11.9,1,1, 0.053, 10496.656, 331.581, 52801.120 23/04/02,14:10:08,19,10,1, 11.9,1,1, 0.053, 10496.662, 331.581, 52801.088 23/04/02,14:10:09,00,10,1, 11.9,1,1, 0.050, 10496.660, 331.581, 52801.088 23/04/02,14:10:09,01,10,1, 11.9,1,1, 0.050, 10496.664, 331.584, 52801.130 23/04/02,14:10:09,02,10,1, 11.9,1,1, 0.050, 10496.673, 331.603, 52801.107 23/04/02,14:10:09,03,10,1, 11.9,1,1, 0.050, 10496.670, 331.595, 52801.128 23/04/02,14:10:09,04,10,1, 11.9,1,1, 0.050, 10496.626, 331.586, 52801.109 23/04/02,14:10:09,05,10,1, 11.9,1,1, 0.050, 10496.657, 331.579, 52801.094 23/04/02,14:10:09,06,10,1, 11.9,1,1, 0.050, 10496.643, 331.615, 52801.076 23/04/02,14:10:09,07,10,1, 11.9,1,1, 0.050, 10496.637, 331.582, 52801.097 23/04/02,14:10:09,08,10,1, 11.9,1,1, 0.050, 10496.643, 331.590, 52801.098 23/04/02,14:10:09,09,10,1, 11.9,1,1, 0.050, 10496.655, 331.583, 52801.120 23/04/02,14:10:09,10,10,1, 11.9,1,1, 0.050, 10496.640, 331.578, 52801.140 23/04/02,14:10:09,11,10,1, 11.9,1,1, 0.050, 10496.659, 331.564, 52801.116 23/04/02,14:10:09,12,10,1, 11.9,1,1, 0.050, 10496.654, 331.574, 52801.083 23/04/02,14:10:09,13,10,1, 11.9,1,1, 0.050, 10496.644, 331.545, 52801.091 23/04/02,14:10:09,14,10,1, 11.9,1,1, 0.050, 10496.629, 331.569, 52801.133 23/04/02,14:10:09,15,10,1, 11.9,1,1, 0.050, 10496.633, 331.569, 52801.098 23/04/02,14:10:09,16,10,1, 11.9,1,1, 0.050, 10496.628, 331.574, 52801.119 23/04/02,14:10:09,17,10,1, 11.9,1,1, 0.050, 10496.618, 331.572, 52801.095 23/04/02,14:10:09,18,10,1, 11.9,1,1, 0.050, 10496.619, 331.590, 52801.129 23/04/02,14:10:09,19,10,1, 11.9,1,1, 0.050, 10496.628, 331.606, 52801.151 23/04/02,14:10:10,00,09,1, 11.9,1,1, 0.052, 10496.627, 331.606, 52801.151 23/04/02,14:10:10,01,09,1, 11.9,1,1, 0.052, 10496.612, 331.590, 52801.135 23/04/02,14:10:10,02,09,1, 11.9,1,1, 0.052, 10496.618, 331.585, 52801.170 23/04/02,14:10:10,03,09,1, 11.9,1,1, 0.052, 10496.597, 331.614, 52801.161 23/04/02,14:10:10,04,09,1, 11.9,1,1, 0.052, 10496.600, 331.592, 52801.132 23/04/02,14:10:10,05,09,1, 11.9,1,1, 0.052, 10496.613, 331.595, 52801.135 23/04/02,14:10:10,06,09,1, 11.9,1,1, 0.052, 10496.603, 331.585, 52801.161 23/04/02,14:10:10,07,09,1, 11.9,1,1, 0.052, 10496.605, 331.593, 52801.152 23/04/02,14:10:10,08,09,1, 11.9,1,1, 0.052, 10496.609, 331.597, 52801.138 23/04/02,14:10:10,09,09,1, 11.9,1,1, 0.052, 10496.616, 331.613, 52801.161 23/04/02,14:10:10,10,09,1, 11.9,1,1, 0.052, 10496.621, 331.578, 52801.179 23/04/02,14:10:10,11,09,1, 11.9,1,1, 0.052, 10496.621, 331.597, 52801.161 23/04/02,14:10:10,12,09,1, 11.9,1,1, 0.052, 10496.626, 331.620, 52801.241 23/04/02,14:10:10,13,09,1, 11.9,1,1, 0.052, 10496.617, 331.578, 52800.847 23/04/02,14:10:10,14,09,1, 11.9,1,1, 0.052, 10496.562, 331.585, 52801.150 23/04/02,14:10:10,15,09,1, 11.9,1,1, 0.052, 10496.560, 331.586, 52801.187 23/04/02,14:10:10,16,09,1, 11.9,1,1, 0.052, 10496.573, 331.582, 52801.151 23/04/02,14:10:10,17,09,1, 11.9,1,1, 0.052, 10496.599, 331.602, 52801.172 23/04/02,14:10:10,18,09,1, 11.9,1,1, 0.052, 10496.590, 331.575, 52801.149 23/04/02,14:10:10,19,09,1, 11.9,1,1, 0.052, 10496.592, 331.582, 52801.188 23/04/02,14:10:11,00,10,1, 11.9,1,1, 0.052, 10496.585, 331.582, 52801.188 23/04/02,14:10:11,01,10,1, 11.9,1,1, 0.052, 10496.582, 331.589, 52801.192 23/04/02,14:10:11,02,10,1, 11.9,1,1, 0.052, 10496.573, 331.586, 52801.130 23/04/02,14:10:11,03,10,1, 11.9,1,1, 0.052, 10496.571, 331.577, 52801.144 23/04/02,14:10:11,04,10,1, 11.9,1,1, 0.052, 10496.590, 331.581, 52801.139 23/04/02,14:10:11,05,10,1, 11.9,1,1, 0.052, 10496.592, 331.585, 52801.129 23/04/02,14:10:11,06,10,1, 11.9,1,1, 0.052, 10496.568, 331.578, 52801.171 23/04/02,14:10:11,07,10,1, 11.9,1,1, 0.052, 10496.571, 331.577, 52801.161 23/04/02,14:10:11,08,10,1, 11.9,1,1, 0.052, 10496.554, 331.585, 52801.151 23/04/02,14:10:11,09,10,1, 11.9,1,1, 0.052, 10496.585, 331.587, 52801.136 23/04/02,14:10:11,10,10,1, 11.9,1,1, 0.052, 10496.578, 331.580, 52801.156 23/04/02,14:10:11,11,10,1, 11.9,1,1, 0.052, 10496.564, 331.586, 52801.114 23/04/02,14:10:11,12,10,1, 11.9,1,1, 0.052, 10496.556, 331.594, 52801.139 23/04/02,14:10:11,13,10,1, 11.9,1,1, 0.052, 10496.556, 331.572, 52801.129 23/04/02,14:10:11,14,10,1, 11.9,1,1, 0.052, 10496.554, 331.574, 52801.149 23/04/02,14:10:11,15,10,1, 11.9,1,1, 0.052, 10496.551, 331.587, 52801.144 23/04/02,14:10:11,16,10,1, 11.9,1,1, 0.052, 10496.567, 331.604, 52801.169 23/04/02,14:10:11,17,10,1, 11.9,1,1, 0.052, 10496.545, 331.586, 52801.170 23/04/02,14:10:11,18,10,1, 11.9,1,1, 0.052, 10496.554, 331.589, 52801.165 23/04/02,14:10:11,19,10,1, 11.9,1,1, 0.052, 10496.552, 331.601, 52801.180 23/04/02,14:10:12,00,10,1, 11.9,1,1, 0.049, 10496.552, 331.601, 52801.180 23/04/02,14:10:12,01,10,1, 11.9,1,1, 0.049, 10496.555, 331.591, 52801.128 23/04/02,14:10:12,02,10,1, 11.9,1,1, 0.049, 10496.550, 331.576, 52801.154 23/04/02,14:10:12,03,10,1, 11.9,1,1, 0.049, 10496.559, 331.545, 52801.126 23/04/02,14:10:12,04,10,1, 11.9,1,1, 0.049, 10496.525, 331.597, 52801.178 23/04/02,14:10:12,05,10,1, 11.9,1,1, 0.049, 10496.546, 331.574, 52801.175 23/04/02,14:10:12,06,10,1, 11.9,1,1, 0.049, 10496.547, 331.582, 52801.173 23/04/02,14:10:12,07,10,1, 11.9,1,1, 0.049, 10496.537, 331.571, 52801.193 23/04/02,14:10:12,08,10,1, 11.9,1,1, 0.049, 10496.543, 331.587, 52801.210 23/04/02,14:10:12,09,10,1, 11.9,1,1, 0.049, 10496.544, 331.558, 52801.215 23/04/02,14:10:12,10,10,1, 11.9,1,1, 0.049, 10496.545, 331.586, 52801.189 23/04/02,14:10:12,11,10,1, 11.9,1,1, 0.049, 10496.549, 331.590, 52801.194 23/04/02,14:10:12,12,10,1, 11.9,1,1, 0.049, 10496.506, 331.578, 52801.165 23/04/02,14:10:12,13,10,1, 11.9,1,1, 0.049, 10496.520, 331.574, 52801.195 23/04/02,14:10:12,14,10,1, 11.9,1,1, 0.049, 10496.526, 331.587, 52801.181 23/04/02,14:10:12,15,10,1, 11.9,1,1, 0.049, 10496.525, 331.551, 52801.263 23/04/02,14:10:12,16,10,1, 11.9,1,1, 0.049, 10496.547, 331.583, 52801.188 23/04/02,14:10:12,17,10,1, 11.9,1,1, 0.049, 10496.545, 331.566, 52801.211 23/04/02,14:10:12,18,10,1, 11.9,1,1, 0.049, 10496.519, 331.562, 52801.186 23/04/02,14:10:12,19,10,1, 11.9,1,1, 0.049, 10496.536, 331.543, 52801.215 23/04/02,14:10:13,00,10,1, 11.9,1,1, 0.050, 10496.535, 331.543, 52801.215 23/04/02,14:10:13,01,10,1, 11.9,1,1, 0.050, 10496.516, 331.545, 52801.176 23/04/02,14:10:13,02,10,1, 11.9,1,1, 0.050, 10496.527, 331.574, 52801.186 23/04/02,14:10:13,03,10,1, 11.9,1,1, 0.050, 10496.529, 331.549, 52801.207 23/04/02,14:10:13,04,10,1, 11.9,1,1, 0.050, 10496.491, 331.557, 52801.203 23/04/02,14:10:13,05,10,1, 11.9,1,1, 0.050, 10496.522, 331.563, 52801.179 23/04/02,14:10:13,06,10,1, 11.9,1,1, 0.050, 10496.521, 331.581, 52801.237 23/04/02,14:10:13,07,10,1, 11.9,1,1, 0.050, 10496.521, 331.567, 52801.205 23/04/02,14:10:13,08,10,1, 11.9,1,1, 0.050, 10496.505, 331.564, 52801.237 23/04/02,14:10:13,09,10,1, 11.9,1,1, 0.050, 10496.506, 331.569, 52801.218 23/04/02,14:10:13,10,10,1, 11.9,1,1, 0.050, 10496.520, 331.547, 52801.217 23/04/02,14:10:13,11,10,1, 11.9,1,1, 0.050, 10496.502, 331.533, 52801.232 23/04/02,14:10:13,12,10,1, 11.9,1,1, 0.050, 10496.505, 331.541, 52801.173 23/04/02,14:10:13,13,10,1, 11.9,1,1, 0.050, 10496.505, 331.552, 52801.221 23/04/02,14:10:13,14,10,1, 11.9,1,1, 0.050, 10496.498, 331.546, 52801.259 23/04/02,14:10:13,15,10,1, 11.9,1,1, 0.050, 10496.503, 331.554, 52801.231 23/04/02,14:10:13,16,10,1, 11.9,1,1, 0.050, 10496.499, 331.542, 52801.241 23/04/02,14:10:13,17,10,1, 11.9,1,1, 0.050, 10496.483, 331.567, 52801.215 23/04/02,14:10:13,18,10,1, 11.9,1,1, 0.050, 10496.465, 331.551, 52801.207 23/04/02,14:10:13,19,10,1, 11.9,1,1, 0.050, 10496.508, 331.557, 52801.209 23/04/02,14:10:14,00,10,1, 11.9,1,1, 0.050, 10496.502, 331.557, 52801.209 23/04/02,14:10:14,01,10,1, 11.9,1,1, 0.050, 10496.472, 331.542, 52801.213 23/04/02,14:10:14,02,10,1, 11.9,1,1, 0.050, 10496.489, 331.541, 52801.183 23/04/02,14:10:14,03,10,1, 11.9,1,1, 0.050, 10496.467, 331.558, 52801.209 23/04/02,14:10:14,04,10,1, 11.9,1,1, 0.050, 10496.472, 331.539, 52801.209 23/04/02,14:10:14,05,10,1, 11.9,1,1, 0.050, 10496.487, 331.557, 52801.225 23/04/02,14:10:14,06,10,1, 11.9,1,1, 0.050, 10496.478, 331.545, 52801.184 23/04/02,14:10:14,07,10,1, 11.9,1,1, 0.050, 10496.509, 331.542, 52801.221 23/04/02,14:10:14,08,10,1, 11.9,1,1, 0.050, 10496.492, 331.549, 52801.239 23/04/02,14:10:14,09,10,1, 11.9,1,1, 0.050, 10496.497, 331.533, 52801.260 23/04/02,14:10:14,10,10,1, 11.9,1,1, 0.050, 10496.482, 331.532, 52801.249 23/04/02,14:10:14,11,10,1, 11.9,1,1, 0.050, 10496.463, 331.533, 52801.237 23/04/02,14:10:14,12,10,1, 11.9,1,1, 0.050, 10496.503, 331.534, 52801.227 23/04/02,14:10:14,13,10,1, 11.9,1,1, 0.050, 10496.490, 331.531, 52801.229 23/04/02,14:10:14,14,10,1, 11.9,1,1, 0.050, 10496.472, 331.563, 52801.212 23/04/02,14:10:14,15,10,1, 11.9,1,1, 0.050, 10496.488, 331.552, 52801.315 23/04/02,14:10:14,16,10,1, 11.9,1,1, 0.050, 10496.502, 331.527, 52801.246 23/04/02,14:10:14,17,10,1, 11.9,1,1, 0.050, 10496.507, 331.541, 52801.253 23/04/02,14:10:14,18,10,1, 11.9,1,1, 0.050, 10496.489, 331.528, 52801.214 23/04/02,14:10:14,19,10,1, 11.9,1,1, 0.050, 10496.479, 331.498, 52801.219 23/04/02,14:10:15,00,09,1, 11.9,1,1, 0.049, 10496.477, 331.498, 52801.219 23/04/02,14:10:15,01,09,1, 11.9,1,1, 0.049, 10496.492, 331.502, 52801.230 23/04/02,14:10:15,02,09,1, 11.9,1,1, 0.049, 10496.474, 331.515, 52801.221 23/04/02,14:10:15,03,09,1, 11.9,1,1, 0.049, 10496.473, 331.518, 52801.254 23/04/02,14:10:15,04,09,1, 11.9,1,1, 0.049, 10496.468, 331.511, 52801.273 23/04/02,14:10:15,05,09,1, 11.9,1,1, 0.049, 10496.456, 331.512, 52801.290 23/04/02,14:10:15,06,09,1, 11.9,1,1, 0.049, 10496.460, 331.522, 52801.256 23/04/02,14:10:15,07,09,1, 11.9,1,1, 0.049, 10496.488, 331.547, 52801.238 23/04/02,14:10:15,08,09,1, 11.9,1,1, 0.049, 10496.481, 331.512, 52801.222 23/04/02,14:10:15,09,09,1, 11.9,1,1, 0.049, 10496.499, 331.537, 52801.237 23/04/02,14:10:15,10,09,1, 11.9,1,1, 0.049, 10496.475, 331.512, 52801.228 23/04/02,14:10:15,11,09,1, 11.9,1,1, 0.049, 10496.469, 331.504, 52801.253 23/04/02,14:10:15,12,09,1, 11.9,1,1, 0.049, 10496.476, 331.532, 52801.250 23/04/02,14:10:15,13,09,1, 11.9,1,1, 0.049, 10496.471, 331.517, 52801.259 23/04/02,14:10:15,14,09,1, 11.9,1,1, 0.049, 10496.458, 331.504, 52801.280 23/04/02,14:10:15,15,09,1, 11.9,1,1, 0.049, 10496.468, 331.490, 52801.270 23/04/02,14:10:15,16,09,1, 11.9,1,1, 0.049, 10496.448, 331.516, 52801.295 23/04/02,14:10:15,17,09,1, 11.9,1,1, 0.049, 10496.452, 331.482, 52801.288 23/04/02,14:10:15,18,09,1, 11.9,1,1, 0.049, 10496.466, 331.510, 52801.289 23/04/02,14:10:15,19,09,1, 11.9,1,1, 0.049, 10496.464, 331.473, 52801.264 23/04/02,14:10:16,00,09,1, 11.9,1,1, 0.050, 10496.460, 331.473, 52801.264 23/04/02,14:10:16,01,09,1, 11.9,1,1, 0.050, 10496.462, 331.491, 52801.265 23/04/02,14:10:16,02,09,1, 11.9,1,1, 0.050, 10496.451, 331.508, 52801.255 23/04/02,14:10:16,03,09,1, 11.9,1,1, 0.050, 10496.458, 331.479, 52801.291 23/04/02,14:10:16,04,09,1, 11.9,1,1, 0.050, 10496.450, 331.497, 52801.282 23/04/02,14:10:16,05,09,1, 11.9,1,1, 0.050, 10496.489, 331.456, 52801.289 23/04/02,14:10:16,06,09,1, 11.9,1,1, 0.050, 10496.458, 331.478, 52801.230 23/04/02,14:10:16,07,09,1, 11.9,1,1, 0.050, 10496.444, 331.477, 52801.269 23/04/02,14:10:16,08,09,1, 11.9,1,1, 0.050, 10496.486, 331.470, 52801.244 23/04/02,14:10:16,09,09,1, 11.9,1,1, 0.050, 10496.465, 331.465, 52801.263 23/04/02,14:10:16,10,09,1, 11.9,1,1, 0.050, 10496.446, 331.480, 52801.247 23/04/02,14:10:16,11,09,1, 11.9,1,1, 0.050, 10496.464, 331.471, 52801.279 23/04/02,14:10:16,12,09,1, 11.9,1,1, 0.050, 10496.458, 331.487, 52801.307 23/04/02,14:10:16,13,09,1, 11.9,1,1, 0.050, 10496.464, 331.463, 52801.297 23/04/02,14:10:16,14,09,1, 11.9,1,1, 0.050, 10496.463, 331.467, 52801.298 23/04/02,14:10:16,15,09,1, 11.9,1,1, 0.050, 10496.468, 331.458, 52801.338 23/04/02,14:10:16,16,09,1, 11.9,1,1, 0.050, 10496.452, 331.451, 52801.313 23/04/02,14:10:16,17,09,1, 11.9,1,1, 0.050, 10496.473, 331.424, 52801.273 23/04/02,14:10:16,18,09,1, 11.9,1,1, 0.050, 10496.460, 331.440, 52801.294 23/04/02,14:10:16,19,09,1, 11.9,1,1, 0.050, 10496.468, 331.463, 52801.306 23/04/02,14:10:17,00,10,1, 11.8,1,1, 0.050, 10496.460, 331.463, 52801.306 23/04/02,14:10:17,01,10,1, 11.8,1,1, 0.050, 10496.446, 331.476, 52801.257 23/04/02,14:10:17,02,10,1, 11.8,1,1, 0.050, 10496.452, 331.472, 52801.294 23/04/02,14:10:17,03,10,1, 11.8,1,1, 0.050, 10496.475, 331.472, 52801.298 23/04/02,14:10:17,04,10,1, 11.8,1,1, 0.050, 10496.448, 331.449, 52801.284 23/04/02,14:10:17,05,10,1, 11.8,1,1, 0.050, 10496.470, 331.458, 52801.302 23/04/02,14:10:17,06,10,1, 11.8,1,1, 0.050, 10496.451, 331.453, 52801.325 23/04/02,14:10:17,07,10,1, 11.8,1,1, 0.050, 10496.468, 331.458, 52801.274 23/04/02,14:10:17,08,10,1, 11.8,1,1, 0.050, 10496.449, 331.476, 52801.254 23/04/02,14:10:17,09,10,1, 11.8,1,1, 0.050, 10496.464, 331.463, 52801.253 23/04/02,14:10:17,10,10,1, 11.8,1,1, 0.050, 10496.480, 331.449, 52801.286 23/04/02,14:10:17,11,10,1, 11.8,1,1, 0.050, 10496.467, 331.460, 52801.245 23/04/02,14:10:17,12,10,1, 11.8,1,1, 0.050, 10496.455, 331.439, 52801.255 23/04/02,14:10:17,13,10,1, 11.8,1,1, 0.050, 10496.491, 331.454, 52801.273 23/04/02,14:10:17,14,10,1, 11.8,1,1, 0.050, 10496.467, 331.442, 52801.293 23/04/02,14:10:17,15,10,1, 11.8,1,1, 0.050, 10496.482, 331.442, 52801.290 23/04/02,14:10:17,16,10,1, 11.8,1,1, 0.050, 10496.446, 331.459, 52801.541 23/04/02,14:10:17,17,10,1, 11.8,1,1, 0.050, 10496.495, 331.404, 52801.239 23/04/02,14:10:17,18,10,1, 11.8,1,1, 0.050, 10496.487, 331.419, 52801.241 23/04/02,14:10:17,19,10,1, 11.8,1,1, 0.050, 10496.475, 331.420, 52801.256 23/04/02,14:10:18,00,10,1, 11.9,1,1, 0.051, 10496.469, 331.420, 52801.256 23/04/02,14:10:18,01,10,1, 11.9,1,1, 0.051, 10496.470, 331.415, 52801.255 23/04/02,14:10:18,02,10,1, 11.9,1,1, 0.051, 10496.478, 331.428, 52801.258 23/04/02,14:10:18,03,10,1, 11.9,1,1, 0.051, 10496.456, 331.433, 52801.256 23/04/02,14:10:18,04,10,1, 11.9,1,1, 0.051, 10496.472, 331.426, 52801.232 23/04/02,14:10:18,05,10,1, 11.9,1,1, 0.051, 10496.434, 331.431, 52801.238 23/04/02,14:10:18,06,10,1, 11.9,1,1, 0.051, 10496.440, 331.437, 52801.241 23/04/02,14:10:18,07,10,1, 11.9,1,1, 0.051, 10496.470, 331.415, 52801.253 23/04/02,14:10:18,08,10,1, 11.9,1,1, 0.051, 10496.465, 331.419, 52801.289 23/04/02,14:10:18,09,10,1, 11.9,1,1, 0.051, 10496.455, 331.415, 52801.271 23/04/02,14:10:18,10,10,1, 11.9,1,1, 0.051, 10496.448, 331.408, 52801.279 23/04/02,14:10:18,11,10,1, 11.9,1,1, 0.051, 10496.449, 331.418, 52801.307 23/04/02,14:10:18,12,10,1, 11.9,1,1, 0.051, 10496.447, 331.419, 52801.286 23/04/02,14:10:18,13,10,1, 11.9,1,1, 0.051, 10496.437, 331.422, 52801.290 23/04/02,14:10:18,14,10,1, 11.9,1,1, 0.051, 10496.453, 331.426, 52801.296 23/04/02,14:10:18,15,10,1, 11.9,1,1, 0.051, 10496.460, 331.410, 52801.317 23/04/02,14:10:18,16,10,1, 11.9,1,1, 0.051, 10496.450, 331.405, 52801.286 23/04/02,14:10:18,17,10,1, 11.9,1,1, 0.051, 10496.453, 331.416, 52801.270 23/04/02,14:10:18,18,10,1, 11.9,1,1, 0.051, 10496.460, 331.410, 52801.295 23/04/02,14:10:18,19,10,1, 11.9,1,1, 0.051, 10496.434, 331.413, 52801.307 23/04/02,14:10:19,00,09,1, 11.8,1,1, 0.051, 10496.427, 331.413, 52801.307 23/04/02,14:10:19,01,09,1, 11.8,1,1, 0.051, 10496.458, 331.375, 52801.312 23/04/02,14:10:19,02,09,1, 11.8,1,1, 0.051, 10496.431, 331.393, 52801.266 23/04/02,14:10:19,03,09,1, 11.8,1,1, 0.051, 10496.457, 331.381, 52801.327 23/04/02,14:10:19,04,09,1, 11.8,1,1, 0.051, 10496.472, 331.402, 52801.286 23/04/02,14:10:19,05,09,1, 11.8,1,1, 0.051, 10496.420, 331.401, 52801.584 23/04/02,14:10:19,06,09,1, 11.8,1,1, 0.051, 10496.461, 331.380, 52801.318 23/04/02,14:10:19,07,09,1, 11.8,1,1, 0.051, 10496.459, 331.381, 52801.282 23/04/02,14:10:19,08,09,1, 11.8,1,1, 0.051, 10496.464, 331.363, 52801.329 23/04/02,14:10:19,09,09,1, 11.8,1,1, 0.051, 10496.438, 331.371, 52801.317 23/04/02,14:10:19,10,09,1, 11.8,1,1, 0.051, 10496.451, 331.396, 52801.316 23/04/02,14:10:19,11,09,1, 11.8,1,1, 0.051, 10496.432, 331.366, 52801.305 23/04/02,14:10:19,12,09,1, 11.8,1,1, 0.051, 10496.433, 331.359, 52801.272 23/04/02,14:10:19,13,09,1, 11.8,1,1, 0.051, 10496.438, 331.368, 52801.284 23/04/02,14:10:19,14,09,1, 11.8,1,1, 0.051, 10496.453, 331.370, 52801.309 23/04/02,14:10:19,15,09,1, 11.8,1,1, 0.051, 10496.445, 331.366, 52801.323 23/04/02,14:10:19,16,09,1, 11.8,1,1, 0.051, 10496.448, 331.356, 52801.308 23/04/02,14:10:19,17,09,1, 11.8,1,1, 0.051, 10496.471, 331.346, 52801.354 23/04/02,14:10:19,18,09,1, 11.8,1,1, 0.051, 10496.446, 331.363, 52801.351 23/04/02,14:10:19,19,09,1, 11.8,1,1, 0.051, 10496.445, 331.387, 52801.334 23/04/02,14:10:20,00,09,1, 11.9,1,1, 0.054, 10496.444, 331.387, 52801.334 23/04/02,14:10:20,01,09,1, 11.9,1,1, 0.054, 10496.463, 331.351, 52801.335 23/04/02,14:10:20,02,09,1, 11.9,1,1, 0.054, 10496.447, 331.364, 52801.344 23/04/02,14:10:20,03,09,1, 11.9,1,1, 0.054, 10496.443, 331.351, 52801.372 23/04/02,14:10:20,04,09,1, 11.9,1,1, 0.054, 10496.436, 331.345, 52801.380 23/04/02,14:10:20,05,09,1, 11.9,1,1, 0.054, 10496.440, 331.361, 52801.336 23/04/02,14:10:20,06,09,1, 11.9,1,1, 0.054, 10496.450, 331.343, 52801.322 23/04/02,14:10:20,07,09,1, 11.9,1,1, 0.054, 10496.445, 331.332, 52801.319 23/04/02,14:10:20,08,09,1, 11.9,1,1, 0.054, 10496.428, 331.335, 52801.332 23/04/02,14:10:20,09,09,1, 11.9,1,1, 0.054, 10496.442, 331.329, 52801.332 23/04/02,14:10:20,10,09,1, 11.9,1,1, 0.054, 10496.446, 331.314, 52801.355 23/04/02,14:10:20,11,09,1, 11.9,1,1, 0.054, 10496.431, 331.316, 52801.351 23/04/02,14:10:20,12,09,1, 11.9,1,1, 0.054, 10496.447, 331.312, 52801.341 23/04/02,14:10:20,13,09,1, 11.9,1,1, 0.054, 10496.454, 331.321, 52801.333 23/04/02,14:10:20,14,09,1, 11.9,1,1, 0.054, 10496.440, 331.322, 52801.337 23/04/02,14:10:20,15,09,1, 11.9,1,1, 0.054, 10496.443, 331.325, 52801.370 23/04/02,14:10:20,16,09,1, 11.9,1,1, 0.054, 10496.423, 331.318, 52801.318 23/04/02,14:10:20,17,09,1, 11.9,1,1, 0.054, 10496.437, 331.329, 52801.339 23/04/02,14:10:20,18,09,1, 11.9,1,1, 0.054, 10496.474, 331.292, 52801.347 23/04/02,14:10:20,19,09,1, 11.9,1,1, 0.054, 10496.440, 331.314, 52801.356 23/04/02,14:10:21,00,09,1, 12.0,1,1, 0.047, 10496.435, 331.314, 52801.356 23/04/02,14:10:21,01,09,1, 12.0,1,1, 0.047, 10496.440, 331.314, 52801.331 23/04/02,14:10:21,02,09,1, 12.0,1,1, 0.047, 10496.454, 331.316, 52801.325 23/04/02,14:10:21,03,09,1, 12.0,1,1, 0.047, 10496.455, 331.276, 52801.326 23/04/02,14:10:21,04,09,1, 12.0,1,1, 0.047, 10496.429, 331.293, 52801.351 23/04/02,14:10:21,05,09,1, 12.0,1,1, 0.047, 10496.420, 331.283, 52801.319 23/04/02,14:10:21,06,09,1, 12.0,1,1, 0.047, 10496.428, 331.290, 52801.324 23/04/02,14:10:21,07,09,1, 12.0,1,1, 0.047, 10496.432, 331.299, 52801.343 23/04/02,14:10:21,08,09,1, 12.0,1,1, 0.047, 10496.433, 331.289, 52801.228 23/04/02,14:10:21,09,09,1, 12.0,1,1, 0.047, 10496.453, 331.303, 52801.398 23/04/02,14:10:21,10,09,1, 12.0,1,1, 0.047, 10496.443, 331.306, 52801.412 23/04/02,14:10:21,11,09,1, 12.0,1,1, 0.047, 10496.427, 331.279, 52801.384 23/04/02,14:10:21,12,09,1, 12.0,1,1, 0.047, 10496.432, 331.283, 52801.391 23/04/02,14:10:21,13,09,1, 12.0,1,1, 0.047, 10496.443, 331.282, 52801.353 23/04/02,14:10:21,14,09,1, 12.0,1,1, 0.047, 10496.441, 331.274, 52801.362 23/04/02,14:10:21,15,09,1, 12.0,1,1, 0.047, 10496.421, 331.254, 52801.219 23/04/02,14:10:21,16,09,1, 12.0,1,1, 0.047, 10496.404, 331.247, 52801.283 23/04/02,14:10:21,17,09,1, 12.0,1,1, 0.047, 10496.428, 331.252, 52801.333 23/04/02,14:10:21,18,09,1, 12.0,1,1, 0.047, 10496.409, 331.252, 52801.345 23/04/02,14:10:21,19,09,1, 12.0,1,1, 0.047, 10496.430, 331.262, 52801.339 23/04/02,14:10:22,00,09,1, 11.9,1,1, 0.054, 10496.427, 331.262, 52801.339 23/04/02,14:10:22,01,09,1, 11.9,1,1, 0.054, 10496.408, 331.252, 52801.343 23/04/02,14:10:22,02,09,1, 11.9,1,1, 0.054, 10496.445, 331.238, 52801.336 23/04/02,14:10:22,03,09,1, 11.9,1,1, 0.054, 10496.424, 331.243, 52801.329 23/04/02,14:10:22,04,09,1, 11.9,1,1, 0.054, 10496.437, 331.248, 52801.332 23/04/02,14:10:22,05,09,1, 11.9,1,1, 0.054, 10496.423, 331.240, 52801.345 23/04/02,14:10:22,06,09,1, 11.9,1,1, 0.054, 10496.413, 331.250, 52801.343 23/04/02,14:10:22,07,09,1, 11.9,1,1, 0.054, 10496.405, 331.234, 52801.331 23/04/02,14:10:22,08,09,1, 11.9,1,1, 0.054, 10496.403, 331.213, 52801.328 23/04/02,14:10:22,09,09,1, 11.9,1,1, 0.054, 10496.398, 331.210, 52801.311 23/04/02,14:10:22,10,09,1, 11.9,1,1, 0.054, 10496.403, 331.216, 52801.303 23/04/02,14:10:22,11,09,1, 11.9,1,1, 0.054, 10496.414, 331.220, 52801.360 23/04/02,14:10:22,12,09,1, 11.9,1,1, 0.054, 10496.414, 331.237, 52801.306 23/04/02,14:10:22,13,09,1, 11.9,1,1, 0.054, 10496.438, 331.204, 52801.308 23/04/02,14:10:22,14,09,1, 11.9,1,1, 0.054, 10496.409, 331.220, 52801.324 23/04/02,14:10:22,15,09,1, 11.9,1,1, 0.054, 10496.402, 331.232, 52801.328 23/04/02,14:10:22,16,09,1, 11.9,1,1, 0.054, 10496.408, 331.210, 52801.325 23/04/02,14:10:22,17,09,1, 11.9,1,1, 0.054, 10496.402, 331.217, 52801.329 23/04/02,14:10:22,18,09,1, 11.9,1,1, 0.054, 10496.387, 331.202, 52801.355 23/04/02,14:10:22,19,09,1, 11.9,1,1, 0.054, 10496.387, 331.215, 52801.333 23/04/02,14:10:23,00,09,1, 11.9,1,1, 0.050, 10496.385, 331.215, 52801.333 23/04/02,14:10:23,01,09,1, 11.9,1,1, 0.050, 10496.400, 331.209, 52801.357 23/04/02,14:10:23,02,09,1, 11.9,1,1, 0.050, 10496.409, 331.203, 52801.342 23/04/02,14:10:23,03,09,1, 11.9,1,1, 0.050, 10496.389, 331.198, 52801.340 23/04/02,14:10:23,04,09,1, 11.9,1,1, 0.050, 10496.399, 331.211, 52801.320 23/04/02,14:10:23,05,09,1, 11.9,1,1, 0.050, 10496.393, 331.181, 52801.313 23/04/02,14:10:23,06,09,1, 11.9,1,1, 0.050, 10496.412, 331.192, 52801.340 23/04/02,14:10:23,07,09,1, 11.9,1,1, 0.050, 10496.392, 331.174, 52801.330 23/04/02,14:10:23,08,09,1, 11.9,1,1, 0.050, 10496.406, 331.153, 52801.356 23/04/02,14:10:23,09,09,1, 11.9,1,1, 0.050, 10496.405, 331.133, 52801.321 23/04/02,14:10:23,10,09,1, 11.9,1,1, 0.050, 10496.405, 331.152, 52801.348 23/04/02,14:10:23,11,09,1, 11.9,1,1, 0.050, 10496.397, 331.163, 52801.337 23/04/02,14:10:23,12,09,1, 11.9,1,1, 0.050, 10496.410, 331.155, 52801.376 23/04/02,14:10:23,13,09,1, 11.9,1,1, 0.050, 10496.379, 331.145, 52801.332 23/04/02,14:10:23,14,09,1, 11.9,1,1, 0.050, 10496.383, 331.151, 52801.377 23/04/02,14:10:23,15,09,1, 11.9,1,1, 0.050, 10496.392, 331.155, 52801.352 23/04/02,14:10:23,16,09,1, 11.9,1,1, 0.050, 10496.414, 331.144, 52801.351 23/04/02,14:10:23,17,09,1, 11.9,1,1, 0.050, 10496.386, 331.123, 52801.380 23/04/02,14:10:23,18,09,1, 11.9,1,1, 0.050, 10496.396, 331.157, 52801.339 23/04/02,14:10:23,19,09,1, 11.9,1,1, 0.050, 10496.405, 331.106, 52801.351 23/04/02,14:10:24,00,09,1, 11.9,1,1, 0.049, 10496.402, 331.106, 52801.351 23/04/02,14:10:24,01,09,1, 11.9,1,1, 0.049, 10496.410, 331.126, 52801.318 23/04/02,14:10:24,02,09,1, 11.9,1,1, 0.049, 10496.406, 331.102, 52801.330 23/04/02,14:10:24,03,09,1, 11.9,1,1, 0.049, 10496.396, 331.125, 52801.346 23/04/02,14:10:24,04,09,1, 11.9,1,1, 0.049, 10496.401, 331.124, 52801.353 23/04/02,14:10:24,05,09,1, 11.9,1,1, 0.049, 10496.394, 331.110, 52801.346 23/04/02,14:10:24,06,09,1, 11.9,1,1, 0.049, 10496.395, 331.103, 52801.082 23/04/02,14:10:24,07,09,1, 11.9,1,1, 0.049, 10496.369, 331.130, 52801.420 23/04/02,14:10:24,08,09,1, 11.9,1,1, 0.049, 10496.387, 331.127, 52801.411 23/04/02,14:10:24,09,09,1, 11.9,1,1, 0.049, 10496.383, 331.109, 52801.427 23/04/02,14:10:24,10,09,1, 11.9,1,1, 0.049, 10496.387, 331.094, 52801.368 23/04/02,14:10:24,11,09,1, 11.9,1,1, 0.049, 10496.397, 331.111, 52801.347 23/04/02,14:10:24,12,09,1, 11.9,1,1, 0.049, 10496.410, 331.096, 52801.312 23/04/02,14:10:24,13,09,1, 11.9,1,1, 0.049, 10496.380, 331.095, 52801.352 23/04/02,14:10:24,14,09,1, 11.9,1,1, 0.049, 10496.395, 331.093, 52801.390 23/04/02,14:10:24,15,09,1, 11.9,1,1, 0.049, 10496.406, 331.085, 52801.402 23/04/02,14:10:24,16,09,1, 11.9,1,1, 0.049, 10496.414, 331.078, 52801.386 23/04/02,14:10:24,17,09,1, 11.9,1,1, 0.049, 10496.389, 331.078, 52801.343 23/04/02,14:10:24,18,09,1, 11.9,1,1, 0.049, 10496.377, 331.078, 52801.379 23/04/02,14:10:24,19,09,1, 11.9,1,1, 0.049, 10496.394, 331.075, 52801.345 23/04/02,14:10:25,00,09,1, 12.0,1,1, 0.049, 10496.393, 331.075, 52801.345 23/04/02,14:10:25,01,09,1, 12.0,1,1, 0.049, 10496.402, 331.064, 52801.383 23/04/02,14:10:25,02,09,1, 12.0,1,1, 0.049, 10496.389, 331.058, 52801.337 23/04/02,14:10:25,03,09,1, 12.0,1,1, 0.049, 10496.388, 331.055, 52801.362 23/04/02,14:10:25,04,09,1, 12.0,1,1, 0.049, 10496.388, 331.038, 52801.343 23/04/02,14:10:25,05,09,1, 12.0,1,1, 0.049, 10496.400, 331.041, 52801.328 23/04/02,14:10:25,06,09,1, 12.0,1,1, 0.049, 10496.379, 331.022, 52801.358 23/04/02,14:10:25,07,09,1, 12.0,1,1, 0.049, 10496.390, 331.039, 52801.330 23/04/02,14:10:25,08,09,1, 12.0,1,1, 0.049, 10496.391, 331.006, 52801.356 23/04/02,14:10:25,09,09,1, 12.0,1,1, 0.049, 10496.373, 331.052, 52801.443 23/04/02,14:10:25,10,09,1, 12.0,1,1, 0.049, 10496.404, 331.023, 52801.298 23/04/02,14:10:25,11,09,1, 12.0,1,1, 0.049, 10496.394, 331.041, 52801.303 23/04/02,14:10:25,12,09,1, 12.0,1,1, 0.049, 10496.377, 331.016, 52801.253 23/04/02,14:10:25,13,09,1, 12.0,1,1, 0.049, 10496.409, 331.039, 52801.387 23/04/02,14:10:25,14,09,1, 12.0,1,1, 0.049, 10496.393, 331.011, 52801.332 23/04/02,14:10:25,15,09,1, 12.0,1,1, 0.049, 10496.397, 331.027, 52801.344 23/04/02,14:10:25,16,09,1, 12.0,1,1, 0.049, 10496.396, 331.022, 52801.356 23/04/02,14:10:25,17,09,1, 12.0,1,1, 0.049, 10496.380, 331.019, 52801.383 23/04/02,14:10:25,18,09,1, 12.0,1,1, 0.049, 10496.385, 331.002, 52801.372 23/04/02,14:10:25,19,09,1, 12.0,1,1, 0.049, 10496.405, 331.029, 52801.394 23/04/02,14:10:26,00,08,1, 11.9,1,1, 0.051, 10496.402, 331.029, 52801.394 23/04/02,14:10:26,01,08,1, 11.9,1,1, 0.051, 10496.369, 331.013, 52801.363 23/04/02,14:10:26,02,08,1, 11.9,1,1, 0.051, 10496.395, 331.023, 52801.430 23/04/02,14:10:26,03,08,1, 11.9,1,1, 0.051, 10496.403, 331.011, 52801.407 23/04/02,14:10:26,04,08,1, 11.9,1,1, 0.051, 10496.391, 330.992, 52801.360 23/04/02,14:10:26,05,08,1, 11.9,1,1, 0.051, 10496.398, 330.985, 52801.412 23/04/02,14:10:26,06,08,1, 11.9,1,1, 0.051, 10496.374, 331.006, 52801.385 23/04/02,14:10:26,07,08,1, 11.9,1,1, 0.051, 10496.379, 330.995, 52801.382 23/04/02,14:10:26,08,08,1, 11.9,1,1, 0.051, 10496.389, 330.992, 52801.380 23/04/02,14:10:26,09,08,1, 11.9,1,1, 0.051, 10496.388, 330.980, 52801.362 23/04/02,14:10:26,10,08,1, 11.9,1,1, 0.051, 10496.378, 330.995, 52801.405 23/04/02,14:10:26,11,08,1, 11.9,1,1, 0.051, 10496.379, 330.974, 52801.394 23/04/02,14:10:26,12,08,1, 11.9,1,1, 0.051, 10496.385, 330.987, 52801.391 23/04/02,14:10:26,13,08,1, 11.9,1,1, 0.051, 10496.374, 330.973, 52801.336 23/04/02,14:10:26,14,08,1, 11.9,1,1, 0.051, 10496.383, 330.984, 52801.356 23/04/02,14:10:26,15,08,1, 11.9,1,1, 0.051, 10496.384, 330.976, 52801.358 23/04/02,14:10:26,16,08,1, 11.9,1,1, 0.051, 10496.382, 330.979, 52801.333 23/04/02,14:10:26,17,08,1, 11.9,1,1, 0.051, 10496.374, 330.976, 52801.371 23/04/02,14:10:26,18,08,1, 11.9,1,1, 0.051, 10496.379, 330.986, 52801.377 23/04/02,14:10:26,19,08,1, 11.9,1,1, 0.051, 10496.379, 330.956, 52801.370 23/04/02,14:10:27,00,09,1, 11.8,1,1, 0.054, 10496.377, 330.956, 52801.370 23/04/02,14:10:27,01,09,1, 11.8,1,1, 0.054, 10496.395, 330.956, 52801.365 23/04/02,14:10:27,02,09,1, 11.8,1,1, 0.054, 10496.380, 330.975, 52801.374 23/04/02,14:10:27,03,09,1, 11.8,1,1, 0.054, 10496.374, 330.963, 52801.371 23/04/02,14:10:27,04,09,1, 11.8,1,1, 0.054, 10496.411, 330.952, 52801.362 23/04/02,14:10:27,05,09,1, 11.8,1,1, 0.054, 10496.382, 330.976, 52801.370 23/04/02,14:10:27,06,09,1, 11.8,1,1, 0.054, 10496.377, 330.946, 52801.390 23/04/02,14:10:27,07,09,1, 11.8,1,1, 0.054, 10496.367, 330.933, 52801.379 23/04/02,14:10:27,08,09,1, 11.8,1,1, 0.054, 10496.379, 330.941, 52801.347 23/04/02,14:10:27,09,09,1, 11.8,1,1, 0.054, 10496.388, 330.946, 52801.363 23/04/02,14:10:27,10,09,1, 11.8,1,1, 0.054, 10496.402, 330.929, 52801.382 23/04/02,14:10:27,11,09,1, 11.8,1,1, 0.054, 10496.385, 330.945, 52801.410 23/04/02,14:10:27,12,09,1, 11.8,1,1, 0.054, 10496.390, 330.935, 52801.400 23/04/02,14:10:27,13,09,1, 11.8,1,1, 0.054, 10496.390, 330.932, 52801.390 23/04/02,14:10:27,14,09,1, 11.8,1,1, 0.054, 10496.385, 330.925, 52801.408 23/04/02,14:10:27,15,09,1, 11.8,1,1, 0.054, 10496.400, 330.910, 52801.392 23/04/02,14:10:27,16,09,1, 11.8,1,1, 0.054, 10496.369, 330.911, 52801.411 23/04/02,14:10:27,17,09,1, 11.8,1,1, 0.054, 10496.376, 330.916, 52801.407 23/04/02,14:10:27,18,09,1, 11.8,1,1, 0.054, 10496.381, 330.928, 52801.402 23/04/02,14:10:27,19,09,1, 11.8,1,1, 0.054, 10496.371, 330.944, 52801.407 23/04/02,14:10:28,00,09,1, 11.9,1,1, 0.054, 10496.368, 330.944, 52801.407 23/04/02,14:10:28,01,09,1, 11.9,1,1, 0.054, 10496.378, 330.934, 52801.363 23/04/02,14:10:28,02,09,1, 11.9,1,1, 0.054, 10496.394, 330.906, 52801.381 23/04/02,14:10:28,03,09,1, 11.9,1,1, 0.054, 10496.365, 330.905, 52801.380 23/04/02,14:10:28,04,09,1, 11.9,1,1, 0.054, 10496.371, 330.903, 52801.369 23/04/02,14:10:28,05,09,1, 11.9,1,1, 0.054, 10496.354, 330.897, 52801.367 23/04/02,14:10:28,06,09,1, 11.9,1,1, 0.054, 10496.388, 330.881, 52801.385 23/04/02,14:10:28,07,09,1, 11.9,1,1, 0.054, 10496.376, 330.897, 52801.397 23/04/02,14:10:28,08,09,1, 11.9,1,1, 0.054, 10496.375, 330.888, 52801.409 23/04/02,14:10:28,09,09,1, 11.9,1,1, 0.054, 10496.368, 330.895, 52801.380 23/04/02,14:10:28,10,09,1, 11.9,1,1, 0.054, 10496.369, 330.899, 52801.406 23/04/02,14:10:28,11,09,1, 11.9,1,1, 0.054, 10496.382, 330.888, 52801.379 23/04/02,14:10:28,12,09,1, 11.9,1,1, 0.054, 10496.382, 330.887, 52801.417 23/04/02,14:10:28,13,09,1, 11.9,1,1, 0.054, 10496.362, 330.881, 52801.380 23/04/02,14:10:28,14,09,1, 11.9,1,1, 0.054, 10496.378, 330.899, 52801.402 23/04/02,14:10:28,15,09,1, 11.9,1,1, 0.054, 10496.354, 330.887, 52801.397 23/04/02,14:10:28,16,09,1, 11.9,1,1, 0.054, 10496.382, 330.882, 52801.361 23/04/02,14:10:28,17,09,1, 11.9,1,1, 0.054, 10496.373, 330.875, 52801.385 23/04/02,14:10:28,18,09,1, 11.9,1,1, 0.054, 10496.366, 330.854, 52801.422 23/04/02,14:10:28,19,09,1, 11.9,1,1, 0.054, 10496.383, 330.863, 52801.431 23/04/02,14:10:29,00,09,1, 11.8,1,1, 0.051, 10496.377, 330.863, 52801.431 23/04/02,14:10:29,01,09,1, 11.8,1,1, 0.051, 10496.383, 330.839, 52801.432 23/04/02,14:10:29,02,09,1, 11.8,1,1, 0.051, 10496.392, 330.874, 52801.385 23/04/02,14:10:29,03,09,1, 11.8,1,1, 0.051, 10496.400, 330.845, 52801.400 23/04/02,14:10:29,04,09,1, 11.8,1,1, 0.051, 10496.382, 330.847, 52801.395 23/04/02,14:10:29,05,09,1, 11.8,1,1, 0.051, 10496.360, 330.836, 52801.425 23/04/02,14:10:29,06,09,1, 11.8,1,1, 0.051, 10496.370, 330.853, 52801.408 23/04/02,14:10:29,07,09,1, 11.8,1,1, 0.051, 10496.378, 330.846, 52801.409 23/04/02,14:10:29,08,09,1, 11.8,1,1, 0.051, 10496.359, 330.835, 52801.436 23/04/02,14:10:29,09,09,1, 11.8,1,1, 0.051, 10496.345, 330.851, 52801.381 23/04/02,14:10:29,10,09,1, 11.8,1,1, 0.051, 10496.344, 330.815, 52801.400 23/04/02,14:10:29,11,09,1, 11.8,1,1, 0.051, 10496.370, 330.831, 52801.404 23/04/02,14:10:29,12,09,1, 11.8,1,1, 0.051, 10496.367, 330.837, 52801.408 23/04/02,14:10:29,13,09,1, 11.8,1,1, 0.051, 10496.369, 330.822, 52801.435 23/04/02,14:10:29,14,09,1, 11.8,1,1, 0.051, 10496.381, 330.814, 52801.420 23/04/02,14:10:29,15,09,1, 11.8,1,1, 0.051, 10496.396, 330.838, 52801.438 23/04/02,14:10:29,16,09,1, 11.8,1,1, 0.051, 10496.368, 330.817, 52801.396 23/04/02,14:10:29,17,09,1, 11.8,1,1, 0.051, 10496.391, 330.808, 52801.441 23/04/02,14:10:29,18,09,1, 11.8,1,1, 0.051, 10496.388, 330.780, 52801.405 23/04/02,14:10:29,19,09,1, 11.8,1,1, 0.051, 10496.341, 330.821, 52801.412 23/04/02,14:10:30,00,09,1, 11.8,1,1, 0.051, 10496.335, 330.821, 52801.412 23/04/02,14:10:30,01,09,1, 11.8,1,1, 0.051, 10496.357, 330.813, 52801.398 23/04/02,14:10:30,02,09,1, 11.8,1,1, 0.051, 10496.347, 330.791, 52801.427 23/04/02,14:10:30,03,09,1, 11.8,1,1, 0.051, 10496.353, 330.801, 52801.404 23/04/02,14:10:30,04,09,1, 11.8,1,1, 0.051, 10496.371, 330.795, 52801.371 23/04/02,14:10:30,05,09,1, 11.8,1,1, 0.051, 10496.374, 330.791, 52801.396 23/04/02,14:10:30,06,09,1, 11.8,1,1, 0.051, 10496.342, 330.774, 52801.430 23/04/02,14:10:30,07,09,1, 11.8,1,1, 0.051, 10496.361, 330.810, 52801.411 23/04/02,14:10:30,08,09,1, 11.8,1,1, 0.051, 10496.376, 330.796, 52801.433 23/04/02,14:10:30,09,09,1, 11.8,1,1, 0.051, 10496.354, 330.800, 52801.420 23/04/02,14:10:30,10,09,1, 11.8,1,1, 0.051, 10496.372, 330.751, 52801.419 23/04/02,14:10:30,11,09,1, 11.8,1,1, 0.051, 10496.372, 330.779, 52801.436 23/04/02,14:10:30,12,09,1, 11.8,1,1, 0.051, 10496.341, 330.765, 52801.439 23/04/02,14:10:30,13,09,1, 11.8,1,1, 0.051, 10496.377, 330.761, 52801.481 23/04/02,14:10:30,14,09,1, 11.8,1,1, 0.051, 10496.368, 330.758, 52801.444 23/04/02,14:10:30,15,09,1, 11.8,1,1, 0.051, 10496.363, 330.788, 52801.463 23/04/02,14:10:30,16,09,1, 11.8,1,1, 0.051, 10496.350, 330.756, 52801.394 23/04/02,14:10:30,17,09,1, 11.8,1,1, 0.051, 10496.362, 330.776, 52801.390 23/04/02,14:10:30,18,09,1, 11.8,1,1, 0.051, 10496.361, 330.751, 52801.407 23/04/02,14:10:30,19,09,1, 11.8,1,1, 0.051, 10496.369, 330.748, 52801.402 23/04/02,14:10:31,00,09,1, 11.9,1,1, 0.054, 10496.368, 330.748, 52801.402 23/04/02,14:10:31,01,09,1, 11.9,1,1, 0.054, 10496.350, 330.738, 52801.452 23/04/02,14:10:31,02,09,1, 11.9,1,1, 0.054, 10496.365, 330.737, 52801.462 23/04/02,14:10:31,03,09,1, 11.9,1,1, 0.054, 10496.353, 330.727, 52801.430 23/04/02,14:10:31,04,09,1, 11.9,1,1, 0.054, 10496.350, 330.732, 52801.455 23/04/02,14:10:31,05,09,1, 11.9,1,1, 0.054, 10496.364, 330.720, 52801.429 23/04/02,14:10:31,06,09,1, 11.9,1,1, 0.054, 10496.337, 330.730, 52801.403 23/04/02,14:10:31,07,09,1, 11.9,1,1, 0.054, 10496.350, 330.705, 52801.419 23/04/02,14:10:31,08,09,1, 11.9,1,1, 0.054, 10496.331, 330.729, 52801.427 23/04/02,14:10:31,09,09,1, 11.9,1,1, 0.054, 10496.328, 330.703, 52801.412 23/04/02,14:10:31,10,09,1, 11.9,1,1, 0.054, 10496.352, 330.726, 52801.421 23/04/02,14:10:31,11,09,1, 11.9,1,1, 0.054, 10496.321, 330.711, 52801.406 23/04/02,14:10:31,12,09,1, 11.9,1,1, 0.054, 10496.349, 330.708, 52801.405 23/04/02,14:10:31,13,09,1, 11.9,1,1, 0.054, 10496.351, 330.698, 52801.419 23/04/02,14:10:31,14,09,1, 11.9,1,1, 0.054, 10496.341, 330.713, 52801.442 23/04/02,14:10:31,15,09,1, 11.9,1,1, 0.054, 10496.336, 330.697, 52801.418 23/04/02,14:10:31,16,09,1, 11.9,1,1, 0.054, 10496.340, 330.710, 52801.415 23/04/02,14:10:31,17,09,1, 11.9,1,1, 0.054, 10496.341, 330.679, 52801.424 23/04/02,14:10:31,18,09,1, 11.9,1,1, 0.054, 10496.342, 330.670, 52801.453 23/04/02,14:10:31,19,09,1, 11.9,1,1, 0.054, 10496.333, 330.671, 52801.400 23/04/02,14:10:32,00,09,1, 11.9,1,1, 0.048, 10496.327, 330.671, 52801.400 23/04/02,14:10:32,01,09,1, 11.9,1,1, 0.048, 10496.329, 330.665, 52801.405 23/04/02,14:10:32,02,09,1, 11.9,1,1, 0.048, 10496.354, 330.659, 52801.443 23/04/02,14:10:32,03,09,1, 11.9,1,1, 0.048, 10496.333, 330.668, 52801.421 23/04/02,14:10:32,04,09,1, 11.9,1,1, 0.048, 10496.349, 330.670, 52801.414 23/04/02,14:10:32,05,09,1, 11.9,1,1, 0.048, 10496.336, 330.678, 52801.435 23/04/02,14:10:32,06,09,1, 11.9,1,1, 0.048, 10496.324, 330.662, 52801.431 23/04/02,14:10:32,07,09,1, 11.9,1,1, 0.048, 10496.338, 330.671, 52801.428 23/04/02,14:10:32,08,09,1, 11.9,1,1, 0.048, 10496.320, 330.636, 52801.394 23/04/02,14:10:32,09,09,1, 11.9,1,1, 0.048, 10496.318, 330.668, 52801.439 23/04/02,14:10:32,10,09,1, 11.9,1,1, 0.048, 10496.352, 330.643, 52801.428 23/04/02,14:10:32,11,09,1, 11.9,1,1, 0.048, 10496.329, 330.644, 52801.431 23/04/02,14:10:32,12,09,1, 11.9,1,1, 0.048, 10496.334, 330.649, 52801.439 23/04/02,14:10:32,13,09,1, 11.9,1,1, 0.048, 10496.334, 330.656, 52801.463 23/04/02,14:10:32,14,09,1, 11.9,1,1, 0.048, 10496.333, 330.649, 52801.416 23/04/02,14:10:32,15,09,1, 11.9,1,1, 0.048, 10496.329, 330.634, 52801.458 23/04/02,14:10:32,16,09,1, 11.9,1,1, 0.048, 10496.356, 330.619, 52801.425 23/04/02,14:10:32,17,09,1, 11.9,1,1, 0.048, 10496.348, 330.656, 52801.444 23/04/02,14:10:32,18,09,1, 11.9,1,1, 0.048, 10496.334, 330.626, 52801.471 23/04/02,14:10:32,19,09,1, 11.9,1,1, 0.048, 10496.323, 330.630, 52801.418 23/04/02,14:10:33,00,09,1, 11.9,1,1, 0.052, 10496.318, 330.630, 52801.418 23/04/02,14:10:33,01,09,1, 11.9,1,1, 0.052, 10496.338, 330.658, 52801.399 23/04/02,14:10:33,02,09,1, 11.9,1,1, 0.052, 10496.338, 330.627, 52801.451 23/04/02,14:10:33,03,09,1, 11.9,1,1, 0.052, 10496.332, 330.621, 52801.456 23/04/02,14:10:33,04,09,1, 11.9,1,1, 0.052, 10496.329, 330.615, 52801.459 23/04/02,14:10:33,05,09,1, 11.9,1,1, 0.052, 10496.319, 330.629, 52801.484 23/04/02,14:10:33,06,09,1, 11.9,1,1, 0.052, 10496.334, 330.616, 52801.435 23/04/02,14:10:33,07,09,1, 11.9,1,1, 0.052, 10496.295, 330.609, 52801.421 23/04/02,14:10:33,08,09,1, 11.9,1,1, 0.052, 10496.308, 330.622, 52801.449 23/04/02,14:10:33,09,09,1, 11.9,1,1, 0.052, 10496.323, 330.592, 52801.440 23/04/02,14:10:33,10,09,1, 11.9,1,1, 0.052, 10496.316, 330.599, 52801.427 23/04/02,14:10:33,11,09,1, 11.9,1,1, 0.052, 10496.324, 330.599, 52801.475 23/04/02,14:10:33,12,09,1, 11.9,1,1, 0.052, 10496.334, 330.593, 52801.414 23/04/02,14:10:33,13,09,1, 11.9,1,1, 0.052, 10496.321, 330.580, 52801.413 23/04/02,14:10:33,14,09,1, 11.9,1,1, 0.052, 10496.321, 330.585, 52801.445 23/04/02,14:10:33,15,09,1, 11.9,1,1, 0.052, 10496.308, 330.574, 52801.446 23/04/02,14:10:33,16,09,1, 11.9,1,1, 0.052, 10496.302, 330.574, 52801.451 23/04/02,14:10:33,17,09,1, 11.9,1,1, 0.052, 10496.321, 330.576, 52801.446 23/04/02,14:10:33,18,09,1, 11.9,1,1, 0.052, 10496.315, 330.575, 52801.463 23/04/02,14:10:33,19,09,1, 11.9,1,1, 0.052, 10496.312, 330.572, 52801.451 23/04/02,14:10:34,00,09,1, 11.9,1,1, 0.052, 10496.310, 330.572, 52801.451 23/04/02,14:10:34,01,09,1, 11.9,1,1, 0.052, 10496.324, 330.580, 52801.448 23/04/02,14:10:34,02,09,1, 11.9,1,1, 0.052, 10496.328, 330.558, 52801.461 23/04/02,14:10:34,03,09,1, 11.9,1,1, 0.052, 10496.332, 330.546, 52801.448 23/04/02,14:10:34,04,09,1, 11.9,1,1, 0.052, 10496.338, 330.548, 52801.458 23/04/02,14:10:34,05,09,1, 11.9,1,1, 0.052, 10496.331, 330.561, 52801.480 23/04/02,14:10:34,06,09,1, 11.9,1,1, 0.052, 10496.298, 330.549, 52801.435 23/04/02,14:10:34,07,09,1, 11.9,1,1, 0.052, 10496.311, 330.538, 52801.454 23/04/02,14:10:34,08,09,1, 11.9,1,1, 0.052, 10496.327, 330.529, 52801.500 23/04/02,14:10:34,09,09,1, 11.9,1,1, 0.052, 10496.316, 330.541, 52801.435 23/04/02,14:10:34,10,09,1, 11.9,1,1, 0.052, 10496.309, 330.521, 52801.446 23/04/02,14:10:34,11,09,1, 11.9,1,1, 0.052, 10496.325, 330.537, 52801.459 23/04/02,14:10:34,12,09,1, 11.9,1,1, 0.052, 10496.319, 330.542, 52801.471 23/04/02,14:10:34,13,09,1, 11.9,1,1, 0.052, 10496.335, 330.541, 52801.458 23/04/02,14:10:34,14,09,1, 11.9,1,1, 0.052, 10496.309, 330.527, 52801.457 23/04/02,14:10:34,15,09,1, 11.9,1,1, 0.052, 10496.319, 330.531, 52801.476 23/04/02,14:10:34,16,09,1, 11.9,1,1, 0.052, 10496.349, 330.528, 52801.443 23/04/02,14:10:34,17,09,1, 11.9,1,1, 0.052, 10496.311, 330.540, 52801.458 23/04/02,14:10:34,18,09,1, 11.9,1,1, 0.052, 10496.316, 330.501, 52801.472 23/04/02,14:10:34,19,09,1, 11.9,1,1, 0.052, 10496.318, 330.499, 52801.464 23/04/02,14:10:35,00,09,1, 11.9,1,1, 0.053, 10496.310, 330.499, 52801.464 23/04/02,14:10:35,01,09,1, 11.9,1,1, 0.053, 10496.323, 330.512, 52801.460 23/04/02,14:10:35,02,09,1, 11.9,1,1, 0.053, 10496.329, 330.487, 52801.447 23/04/02,14:10:35,03,09,1, 11.9,1,1, 0.053, 10496.315, 330.487, 52801.475 23/04/02,14:10:35,04,09,1, 11.9,1,1, 0.053, 10496.310, 330.478, 52801.418 23/04/02,14:10:35,05,09,1, 11.9,1,1, 0.053, 10496.321, 330.481, 52801.414 23/04/02,14:10:35,06,09,1, 11.9,1,1, 0.053, 10496.325, 330.465, 52801.470 23/04/02,14:10:35,07,09,1, 11.9,1,1, 0.053, 10496.308, 330.464, 52801.453 23/04/02,14:10:35,08,09,1, 11.9,1,1, 0.053, 10496.312, 330.455, 52801.435 23/04/02,14:10:35,09,09,1, 11.9,1,1, 0.053, 10496.311, 330.455, 52801.426 23/04/02,14:10:35,10,09,1, 11.9,1,1, 0.053, 10496.318, 330.432, 52801.458 23/04/02,14:10:35,11,09,1, 11.9,1,1, 0.053, 10496.294, 330.455, 52801.454 23/04/02,14:10:35,12,09,1, 11.9,1,1, 0.053, 10496.299, 330.458, 52801.437 23/04/02,14:10:35,13,09,1, 11.9,1,1, 0.053, 10496.317, 330.441, 52801.459 23/04/02,14:10:35,14,09,1, 11.9,1,1, 0.053, 10496.296, 330.465, 52801.415 23/04/02,14:10:35,15,09,1, 11.9,1,1, 0.053, 10496.310, 330.452, 52801.453 23/04/02,14:10:35,16,09,1, 11.9,1,1, 0.053, 10496.299, 330.455, 52801.432 23/04/02,14:10:35,17,09,1, 11.9,1,1, 0.053, 10496.303, 330.429, 52801.420 23/04/02,14:10:35,18,09,1, 11.9,1,1, 0.053, 10496.296, 330.438, 52801.413 23/04/02,14:10:35,19,09,1, 11.9,1,1, 0.053, 10496.300, 330.432, 52801.450 23/04/02,14:10:36,00,09,1, 11.9,1,1, 0.053, 10496.293, 330.432, 52801.450 23/04/02,14:10:36,01,09,1, 11.9,1,1, 0.053, 10496.291, 330.423, 52801.420 23/04/02,14:10:36,02,09,1, 11.9,1,1, 0.053, 10496.315, 330.428, 52801.443 23/04/02,14:10:36,03,09,1, 11.9,1,1, 0.053, 10496.276, 330.420, 52801.430 23/04/02,14:10:36,04,09,1, 11.9,1,1, 0.053, 10496.255, 330.390, 52801.268 23/04/02,14:10:36,05,09,1, 11.9,1,1, 0.053, 10496.311, 330.413, 52801.354 23/04/02,14:10:36,06,09,1, 11.9,1,1, 0.053, 10496.292, 330.420, 52801.534 23/04/02,14:10:36,07,09,1, 11.9,1,1, 0.053, 10496.276, 330.428, 52801.348 23/04/02,14:10:36,08,09,1, 11.9,1,1, 0.053, 10496.277, 330.439, 52801.421 23/04/02,14:10:36,09,09,1, 11.9,1,1, 0.053, 10496.252, 330.420, 52801.416 23/04/02,14:10:36,10,09,1, 11.9,1,1, 0.053, 10496.296, 330.442, 52801.406 23/04/02,14:10:36,11,09,1, 11.9,1,1, 0.053, 10496.278, 330.416, 52801.445 23/04/02,14:10:36,12,09,1, 11.9,1,1, 0.053, 10496.265, 330.423, 52801.441 23/04/02,14:10:36,13,09,1, 11.9,1,1, 0.053, 10496.287, 330.392, 52801.438 23/04/02,14:10:36,14,09,1, 11.9,1,1, 0.053, 10496.283, 330.375, 52801.421 23/04/02,14:10:36,15,09,1, 11.9,1,1, 0.053, 10496.275, 330.388, 52801.450 23/04/02,14:10:36,16,09,1, 11.9,1,1, 0.053, 10496.291, 330.357, 52801.398 23/04/02,14:10:36,17,09,1, 11.9,1,1, 0.053, 10496.264, 330.363, 52801.418 23/04/02,14:10:36,18,09,1, 11.9,1,1, 0.053, 10496.242, 330.361, 52801.418 23/04/02,14:10:36,19,09,1, 11.9,1,1, 0.053, 10496.276, 330.370, 52801.451 23/04/02,14:10:37,00,09,1, 11.9,1,1, 0.053, 10496.268, 330.370, 52801.451 23/04/02,14:10:37,01,09,1, 11.9,1,1, 0.053, 10496.271, 330.353, 52801.468 23/04/02,14:10:37,02,09,1, 11.9,1,1, 0.053, 10496.239, 330.360, 52801.466 23/04/02,14:10:37,03,09,1, 11.9,1,1, 0.053, 10496.280, 330.363, 52801.409 23/04/02,14:10:37,04,09,1, 11.9,1,1, 0.053, 10496.270, 330.344, 52801.415 23/04/02,14:10:37,05,09,1, 11.9,1,1, 0.053, 10496.264, 330.344, 52801.375 23/04/02,14:10:37,06,09,1, 11.9,1,1, 0.053, 10496.280, 330.345, 52801.412 23/04/02,14:10:37,07,09,1, 11.9,1,1, 0.053, 10496.276, 330.321, 52801.454 23/04/02,14:10:37,08,09,1, 11.9,1,1, 0.053, 10496.291, 330.330, 52801.433 23/04/02,14:10:37,09,09,1, 11.9,1,1, 0.053, 10496.265, 330.308, 52801.443 23/04/02,14:10:37,10,09,1, 11.9,1,1, 0.053, 10496.278, 330.336, 52801.440 23/04/02,14:10:37,11,09,1, 11.9,1,1, 0.053, 10496.239, 330.312, 52801.433 23/04/02,14:10:37,12,09,1, 11.9,1,1, 0.053, 10496.259, 330.311, 52801.437 23/04/02,14:10:37,13,09,1, 11.9,1,1, 0.053, 10496.263, 330.320, 52801.437 23/04/02,14:10:37,14,09,1, 11.9,1,1, 0.053, 10496.285, 330.317, 52801.441 23/04/02,14:10:37,15,09,1, 11.9,1,1, 0.053, 10496.243, 330.324, 52801.430 23/04/02,14:10:37,16,09,1, 11.9,1,1, 0.053, 10496.291, 330.279, 52801.457 23/04/02,14:10:37,17,09,1, 11.9,1,1, 0.053, 10496.252, 330.289, 52801.444 23/04/02,14:10:37,18,09,1, 11.9,1,1, 0.053, 10496.261, 330.281, 52801.436 23/04/02,14:10:37,19,09,1, 11.9,1,1, 0.053, 10496.258, 330.266, 52801.445 23/04/02,14:10:38,00,09,1, 11.9,1,1, 0.052, 10496.252, 330.266, 52801.445 23/04/02,14:10:38,01,09,1, 11.9,1,1, 0.052, 10496.263, 330.271, 52801.485 23/04/02,14:10:38,02,09,1, 11.9,1,1, 0.052, 10496.281, 330.261, 52801.455 23/04/02,14:10:38,03,09,1, 11.9,1,1, 0.052, 10496.219, 330.256, 52801.466 23/04/02,14:10:38,04,09,1, 11.9,1,1, 0.052, 10496.264, 330.273, 52801.467 23/04/02,14:10:38,05,09,1, 11.9,1,1, 0.052, 10496.241, 330.266, 52801.435 23/04/02,14:10:38,06,09,1, 11.9,1,1, 0.052, 10496.232, 330.270, 52801.437 23/04/02,14:10:38,07,09,1, 11.9,1,1, 0.052, 10496.252, 330.272, 52801.433 23/04/02,14:10:38,08,09,1, 11.9,1,1, 0.052, 10496.240, 330.253, 52801.466 23/04/02,14:10:38,09,09,1, 11.9,1,1, 0.052, 10496.222, 330.250, 52801.464 23/04/02,14:10:38,10,09,1, 11.9,1,1, 0.052, 10496.258, 330.264, 52801.436 23/04/02,14:10:38,11,09,1, 11.9,1,1, 0.052, 10496.248, 330.260, 52801.417 23/04/02,14:10:38,12,09,1, 11.9,1,1, 0.052, 10496.255, 330.264, 52801.447 23/04/02,14:10:38,13,09,1, 11.9,1,1, 0.052, 10496.241, 330.247, 52801.442 23/04/02,14:10:38,14,09,1, 11.9,1,1, 0.052, 10496.247, 330.230, 52801.460 23/04/02,14:10:38,15,09,1, 11.9,1,1, 0.052, 10496.216, 330.233, 52801.484 23/04/02,14:10:38,16,09,1, 11.9,1,1, 0.052, 10496.232, 330.219, 52801.485 23/04/02,14:10:38,17,09,1, 11.9,1,1, 0.052, 10496.234, 330.219, 52801.471 23/04/02,14:10:38,18,09,1, 11.9,1,1, 0.052, 10496.236, 330.191, 52801.471 23/04/02,14:10:38,19,09,1, 11.9,1,1, 0.052, 10496.239, 330.185, 52801.460 23/04/02,14:10:39,00,09,1, 12.0,1,1, 0.050, 10496.235, 330.185, 52801.460 23/04/02,14:10:39,01,09,1, 12.0,1,1, 0.050, 10496.241, 330.186, 52801.481 23/04/02,14:10:39,02,09,1, 12.0,1,1, 0.050, 10496.218, 330.171, 52801.460 23/04/02,14:10:39,03,09,1, 12.0,1,1, 0.050, 10496.251, 330.166, 52801.472 23/04/02,14:10:39,04,09,1, 12.0,1,1, 0.050, 10496.207, 330.172, 52801.456 23/04/02,14:10:39,05,09,1, 12.0,1,1, 0.050, 10496.247, 330.164, 52801.457 23/04/02,14:10:39,06,09,1, 12.0,1,1, 0.050, 10496.228, 330.165, 52801.457 23/04/02,14:10:39,07,09,1, 12.0,1,1, 0.050, 10496.213, 330.166, 52801.436 23/04/02,14:10:39,08,09,1, 12.0,1,1, 0.050, 10496.228, 330.167, 52801.442 23/04/02,14:10:39,09,09,1, 12.0,1,1, 0.050, 10496.198, 330.182, 52801.631 23/04/02,14:10:39,10,09,1, 12.0,1,1, 0.050, 10496.198, 330.175, 52801.491 23/04/02,14:10:39,11,09,1, 12.0,1,1, 0.050, 10496.217, 330.170, 52801.498 23/04/02,14:10:39,12,09,1, 12.0,1,1, 0.050, 10496.198, 330.149, 52801.485 23/04/02,14:10:39,13,09,1, 12.0,1,1, 0.050, 10496.201, 330.153, 52801.448 23/04/02,14:10:39,14,09,1, 12.0,1,1, 0.050, 10496.219, 330.143, 52801.427 23/04/02,14:10:39,15,09,1, 12.0,1,1, 0.050, 10496.205, 330.143, 52801.429 23/04/02,14:10:39,16,09,1, 12.0,1,1, 0.050, 10496.226, 330.128, 52801.448 23/04/02,14:10:39,17,09,1, 12.0,1,1, 0.050, 10496.224, 330.136, 52801.371 23/04/02,14:10:39,18,09,1, 12.0,1,1, 0.050, 10496.218, 330.128, 52801.446 23/04/02,14:10:39,19,09,1, 12.0,1,1, 0.050, 10496.218, 330.133, 52801.467 23/04/02,14:10:40,00,09,1, 11.9,1,1, 0.050, 10496.218, 330.133, 52801.467 23/04/02,14:10:40,01,09,1, 11.9,1,1, 0.050, 10496.187, 330.122, 52801.463 23/04/02,14:10:40,02,09,1, 11.9,1,1, 0.050, 10496.206, 330.119, 52801.463 23/04/02,14:10:40,03,09,1, 11.9,1,1, 0.050, 10496.168, 330.117, 52801.448 23/04/02,14:10:40,04,09,1, 11.9,1,1, 0.050, 10496.182, 330.116, 52801.438 23/04/02,14:10:40,05,09,1, 11.9,1,1, 0.050, 10496.187, 330.105, 52801.443 23/04/02,14:10:40,06,09,1, 11.9,1,1, 0.050, 10496.206, 330.099, 52801.451 23/04/02,14:10:40,07,09,1, 11.9,1,1, 0.050, 10496.173, 330.096, 52801.430 23/04/02,14:10:40,08,09,1, 11.9,1,1, 0.050, 10496.183, 330.109, 52801.413 23/04/02,14:10:40,09,09,1, 11.9,1,1, 0.050, 10496.165, 330.067, 52801.439 23/04/02,14:10:40,10,09,1, 11.9,1,1, 0.050, 10496.183, 330.082, 52801.432 23/04/02,14:10:40,11,09,1, 11.9,1,1, 0.050, 10496.178, 330.064, 52801.451 23/04/02,14:10:40,12,09,1, 11.9,1,1, 0.050, 10496.191, 330.053, 52801.459 23/04/02,14:10:40,13,09,1, 11.9,1,1, 0.050, 10496.160, 330.052, 52801.429 23/04/02,14:10:40,14,09,1, 11.9,1,1, 0.050, 10496.200, 330.056, 52801.425 23/04/02,14:10:40,15,09,1, 11.9,1,1, 0.050, 10496.171, 330.074, 52801.497 23/04/02,14:10:40,16,09,1, 11.9,1,1, 0.050, 10496.188, 330.051, 52801.429 23/04/02,14:10:40,17,09,1, 11.9,1,1, 0.050, 10496.178, 330.054, 52801.454 23/04/02,14:10:40,18,09,1, 11.9,1,1, 0.050, 10496.171, 330.051, 52801.492 23/04/02,14:10:40,19,09,1, 11.9,1,1, 0.050, 10496.184, 330.033, 52801.490 23/04/02,14:10:41,00,09,1, 11.9,1,1, 0.052, 10496.176, 330.033, 52801.490 23/04/02,14:10:41,01,09,1, 11.9,1,1, 0.052, 10496.150, 330.018, 52801.461 23/04/02,14:10:41,02,09,1, 11.9,1,1, 0.052, 10496.145, 330.018, 52801.467 23/04/02,14:10:41,03,09,1, 11.9,1,1, 0.052, 10496.155, 330.029, 52801.442 23/04/02,14:10:41,04,09,1, 11.9,1,1, 0.052, 10496.147, 330.034, 52801.439 23/04/02,14:10:41,05,09,1, 11.9,1,1, 0.052, 10496.149, 330.013, 52801.452 23/04/02,14:10:41,06,09,1, 11.9,1,1, 0.052, 10496.146, 330.016, 52801.461 23/04/02,14:10:41,07,09,1, 11.9,1,1, 0.052, 10496.129, 330.008, 52801.426 23/04/02,14:10:41,08,09,1, 11.9,1,1, 0.052, 10496.127, 329.993, 52801.423 23/04/02,14:10:41,09,09,1, 11.9,1,1, 0.052, 10496.156, 330.001, 52801.455 23/04/02,14:10:41,10,09,1, 11.9,1,1, 0.052, 10496.137, 330.000, 52801.431 23/04/02,14:10:41,11,09,1, 11.9,1,1, 0.052, 10496.146, 330.007, 52801.452 23/04/02,14:10:41,12,09,1, 11.9,1,1, 0.052, 10496.128, 330.002, 52801.449 23/04/02,14:10:41,13,09,1, 11.9,1,1, 0.052, 10496.144, 329.999, 52801.486 23/04/02,14:10:41,14,09,1, 11.9,1,1, 0.052, 10496.122, 329.981, 52801.456 23/04/02,14:10:41,15,09,1, 11.9,1,1, 0.052, 10496.124, 329.995, 52801.449 23/04/02,14:10:41,16,09,1, 11.9,1,1, 0.052, 10496.132, 329.984, 52801.435 23/04/02,14:10:41,17,09,1, 11.9,1,1, 0.052, 10496.108, 330.012, 52801.442 23/04/02,14:10:41,18,09,1, 11.9,1,1, 0.052, 10496.132, 329.983, 52801.403 23/04/02,14:10:41,19,09,1, 11.9,1,1, 0.052, 10496.108, 329.980, 52801.465 23/04/02,14:10:42,00,09,1, 11.9,1,1, 0.051, 10496.101, 329.980, 52801.465 23/04/02,14:10:42,01,09,1, 11.9,1,1, 0.051, 10496.134, 329.991, 52801.433 23/04/02,14:10:42,02,09,1, 11.9,1,1, 0.051, 10496.127, 329.940, 52801.404 23/04/02,14:10:42,03,09,1, 11.9,1,1, 0.051, 10496.122, 329.967, 52801.457 23/04/02,14:10:42,04,09,1, 11.9,1,1, 0.051, 10496.124, 329.965, 52801.456 23/04/02,14:10:42,05,09,1, 11.9,1,1, 0.051, 10496.101, 329.941, 52801.471 23/04/02,14:10:42,06,09,1, 11.9,1,1, 0.051, 10496.111, 329.952, 52801.462 23/04/02,14:10:42,07,09,1, 11.9,1,1, 0.051, 10496.119, 329.937, 52801.441 23/04/02,14:10:42,08,09,1, 11.9,1,1, 0.051, 10496.100, 329.923, 52801.427 23/04/02,14:10:42,09,09,1, 11.9,1,1, 0.051, 10496.114, 329.922, 52801.446 23/04/02,14:10:42,10,09,1, 11.9,1,1, 0.051, 10496.116, 329.944, 52801.454 23/04/02,14:10:42,11,09,1, 11.9,1,1, 0.051, 10496.096, 329.913, 52801.472 23/04/02,14:10:42,12,09,1, 11.9,1,1, 0.051, 10496.076, 329.914, 52801.464 23/04/02,14:10:42,13,09,1, 11.9,1,1, 0.051, 10496.093, 329.925, 52801.460 23/04/02,14:10:42,14,09,1, 11.9,1,1, 0.051, 10496.078, 329.927, 52801.445 23/04/02,14:10:42,15,09,1, 11.9,1,1, 0.051, 10496.083, 329.913, 52801.466 23/04/02,14:10:42,16,09,1, 11.9,1,1, 0.051, 10496.091, 329.924, 52801.446 23/04/02,14:10:42,17,09,1, 11.9,1,1, 0.051, 10496.070, 329.882, 52801.441 23/04/02,14:10:42,18,09,1, 11.9,1,1, 0.051, 10496.053, 329.929, 52801.468 23/04/02,14:10:42,19,09,1, 11.9,1,1, 0.051, 10496.082, 329.898, 52801.484 23/04/02,14:10:43,00,09,1, 11.9,1,1, 0.054, 10496.076, 329.898, 52801.484 23/04/02,14:10:43,01,09,1, 11.9,1,1, 0.054, 10496.069, 329.884, 52801.443 23/04/02,14:10:43,02,09,1, 11.9,1,1, 0.054, 10496.060, 329.911, 52801.505 23/04/02,14:10:43,03,09,1, 11.9,1,1, 0.054, 10496.053, 329.879, 52801.454 23/04/02,14:10:43,04,09,1, 11.9,1,1, 0.054, 10496.050, 329.875, 52801.451 23/04/02,14:10:43,05,09,1, 11.9,1,1, 0.054, 10496.062, 329.874, 52801.496 23/04/02,14:10:43,06,09,1, 11.9,1,1, 0.054, 10496.080, 329.859, 52801.481 23/04/02,14:10:43,07,09,1, 11.9,1,1, 0.054, 10496.098, 329.865, 52801.482 23/04/02,14:10:43,08,09,1, 11.9,1,1, 0.054, 10496.075, 329.873, 52801.490 23/04/02,14:10:43,09,09,1, 11.9,1,1, 0.054, 10496.066, 329.862, 52801.449 23/04/02,14:10:43,10,09,1, 11.9,1,1, 0.054, 10496.073, 329.853, 52801.498 23/04/02,14:10:43,11,09,1, 11.9,1,1, 0.054, 10496.073, 329.853, 52801.487 23/04/02,14:10:43,12,09,1, 11.9,1,1, 0.054, 10496.063, 329.838, 52801.477 23/04/02,14:10:43,13,09,1, 11.9,1,1, 0.054, 10496.050, 329.849, 52801.483 23/04/02,14:10:43,14,09,1, 11.9,1,1, 0.054, 10496.050, 329.854, 52801.444 23/04/02,14:10:43,15,09,1, 11.9,1,1, 0.054, 10496.049, 329.832, 52801.475 23/04/02,14:10:43,16,09,1, 11.9,1,1, 0.054, 10496.054, 329.832, 52801.469 23/04/02,14:10:43,17,09,1, 11.9,1,1, 0.054, 10496.056, 329.827, 52801.437 23/04/02,14:10:43,18,09,1, 11.9,1,1, 0.054, 10496.071, 329.832, 52801.558 23/04/02,14:10:43,19,09,1, 11.9,1,1, 0.054, 10495.997, 329.837, 52801.469 23/04/02,14:10:44,00,09,1, 11.9,1,1, 0.057, 10495.993, 329.837, 52801.469 23/04/02,14:10:44,01,09,1, 11.9,1,1, 0.057, 10496.034, 329.818, 52801.473 23/04/02,14:10:44,02,09,1, 11.9,1,1, 0.057, 10496.020, 329.830, 52801.488 23/04/02,14:10:44,03,09,1, 11.9,1,1, 0.057, 10496.057, 329.830, 52801.479 23/04/02,14:10:44,04,09,1, 11.9,1,1, 0.057, 10496.029, 329.817, 52801.470 23/04/02,14:10:44,05,09,1, 11.9,1,1, 0.057, 10496.029, 329.827, 52801.465 23/04/02,14:10:44,06,09,1, 11.9,1,1, 0.057, 10496.031, 329.806, 52801.482 23/04/02,14:10:44,07,09,1, 11.9,1,1, 0.057, 10496.018, 329.794, 52801.471 23/04/02,14:10:44,08,09,1, 11.9,1,1, 0.057, 10496.028, 329.805, 52801.483 23/04/02,14:10:44,09,09,1, 11.9,1,1, 0.057, 10496.025, 329.817, 52801.500 23/04/02,14:10:44,10,09,1, 11.9,1,1, 0.057, 10496.034, 329.804, 52801.462 23/04/02,14:10:44,11,09,1, 11.9,1,1, 0.057, 10496.017, 329.774, 52801.459 23/04/02,14:10:44,12,09,1, 11.9,1,1, 0.057, 10496.018, 329.783, 52801.458 23/04/02,14:10:44,13,09,1, 11.9,1,1, 0.057, 10496.024, 329.768, 52801.491 23/04/02,14:10:44,14,09,1, 11.9,1,1, 0.057, 10496.013, 329.768, 52801.523 23/04/02,14:10:44,15,09,1, 11.9,1,1, 0.057, 10495.992, 329.774, 52801.514 23/04/02,14:10:44,16,09,1, 11.9,1,1, 0.057, 10495.993, 329.748, 52801.471 23/04/02,14:10:44,17,09,1, 11.9,1,1, 0.057, 10495.997, 329.757, 52801.493 23/04/02,14:10:44,18,09,1, 11.9,1,1, 0.057, 10495.975, 329.780, 52801.463 23/04/02,14:10:44,19,09,1, 11.9,1,1, 0.057, 10495.987, 329.749, 52801.490 23/04/02,14:10:45,00,09,1, 11.9,1,1, 0.050, 10495.985, 329.749, 52801.490 23/04/02,14:10:45,01,09,1, 11.9,1,1, 0.050, 10495.982, 329.762, 52801.466 23/04/02,14:10:45,02,09,1, 11.9,1,1, 0.050, 10495.989, 329.763, 52801.530 23/04/02,14:10:45,03,09,1, 11.9,1,1, 0.050, 10495.986, 329.732, 52801.479 23/04/02,14:10:45,04,09,1, 11.9,1,1, 0.050, 10495.971, 329.727, 52801.495 23/04/02,14:10:45,05,09,1, 11.9,1,1, 0.050, 10495.989, 329.717, 52801.523 23/04/02,14:10:45,06,09,1, 11.9,1,1, 0.050, 10495.990, 329.741, 52801.490 23/04/02,14:10:45,07,09,1, 11.9,1,1, 0.050, 10495.977, 329.715, 52801.473 23/04/02,14:10:45,08,09,1, 11.9,1,1, 0.050, 10495.960, 329.722, 52801.501 23/04/02,14:10:45,09,09,1, 11.9,1,1, 0.050, 10495.961, 329.735, 52801.497 23/04/02,14:10:45,10,09,1, 11.9,1,1, 0.050, 10495.968, 329.731, 52801.518 23/04/02,14:10:45,11,09,1, 11.9,1,1, 0.050, 10495.969, 329.712, 52801.466 23/04/02,14:10:45,12,09,1, 11.9,1,1, 0.050, 10495.972, 329.704, 52801.501 23/04/02,14:10:45,13,09,1, 11.9,1,1, 0.050, 10495.932, 329.697, 52801.505 23/04/02,14:10:45,14,09,1, 11.9,1,1, 0.050, 10495.948, 329.701, 52801.478 23/04/02,14:10:45,15,09,1, 11.9,1,1, 0.050, 10495.957, 329.694, 52801.483 23/04/02,14:10:45,16,09,1, 11.9,1,1, 0.050, 10495.947, 329.676, 52801.462 23/04/02,14:10:45,17,09,1, 11.9,1,1, 0.050, 10495.960, 329.690, 52801.540 23/04/02,14:10:45,18,09,1, 11.9,1,1, 0.050, 10495.950, 329.668, 52801.487 23/04/02,14:10:45,19,09,1, 11.9,1,1, 0.050, 10495.954, 329.697, 52801.515 23/04/02,14:10:46,00,09,1, 11.9,1,1, 0.052, 10495.951, 329.697, 52801.515 23/04/02,14:10:46,01,09,1, 11.9,1,1, 0.052, 10495.946, 329.675, 52801.496 23/04/02,14:10:46,02,09,1, 11.9,1,1, 0.052, 10495.934, 329.653, 52801.477 23/04/02,14:10:46,03,09,1, 11.9,1,1, 0.052, 10495.915, 329.678, 52801.456 23/04/02,14:10:46,04,09,1, 11.9,1,1, 0.052, 10495.901, 329.651, 52801.474 23/04/02,14:10:46,05,09,1, 11.9,1,1, 0.052, 10495.931, 329.637, 52801.486 23/04/02,14:10:46,06,09,1, 11.9,1,1, 0.052, 10495.918, 329.649, 52801.465 23/04/02,14:10:46,07,09,1, 11.9,1,1, 0.052, 10495.939, 329.647, 52801.477 23/04/02,14:10:46,08,09,1, 11.9,1,1, 0.052, 10495.922, 329.635, 52801.477 23/04/02,14:10:46,09,09,1, 11.9,1,1, 0.052, 10495.931, 329.659, 52801.471 23/04/02,14:10:46,10,09,1, 11.9,1,1, 0.052, 10495.912, 329.636, 52801.501 23/04/02,14:10:46,11,09,1, 11.9,1,1, 0.052, 10495.886, 329.637, 52801.485 23/04/02,14:10:46,12,09,1, 11.9,1,1, 0.052, 10495.911, 329.653, 52801.437 23/04/02,14:10:46,13,09,1, 11.9,1,1, 0.052, 10495.880, 329.625, 52801.471 23/04/02,14:10:46,14,09,1, 11.9,1,1, 0.052, 10495.894, 329.626, 52801.481 23/04/02,14:10:46,15,09,1, 11.9,1,1, 0.052, 10495.888, 329.611, 52801.469 23/04/02,14:10:46,16,09,1, 11.9,1,1, 0.052, 10495.928, 329.623, 52801.465 23/04/02,14:10:46,17,09,1, 11.9,1,1, 0.052, 10495.898, 329.623, 52801.479 23/04/02,14:10:46,18,09,1, 11.9,1,1, 0.052, 10495.869, 329.628, 52801.480 23/04/02,14:10:46,19,09,1, 11.9,1,1, 0.052, 10495.891, 329.604, 52801.465 23/04/02,14:10:47,00,09,1, 12.0,1,1, 0.049, 10495.884, 329.604, 52801.465 23/04/02,14:10:47,01,09,1, 12.0,1,1, 0.049, 10495.887, 329.624, 52801.476 23/04/02,14:10:47,02,09,1, 12.0,1,1, 0.049, 10495.894, 329.607, 52801.502 23/04/02,14:10:47,03,09,1, 12.0,1,1, 0.049, 10495.870, 329.590, 52801.491 23/04/02,14:10:47,04,09,1, 12.0,1,1, 0.049, 10495.861, 329.584, 52801.494 23/04/02,14:10:47,05,09,1, 12.0,1,1, 0.049, 10495.878, 329.589, 52801.477 23/04/02,14:10:47,06,09,1, 12.0,1,1, 0.049, 10495.854, 329.581, 52801.480 23/04/02,14:10:47,07,09,1, 12.0,1,1, 0.049, 10495.859, 329.566, 52801.454 23/04/02,14:10:47,08,09,1, 12.0,1,1, 0.049, 10495.863, 329.559, 52801.484 23/04/02,14:10:47,09,09,1, 12.0,1,1, 0.049, 10495.868, 329.542, 52801.490 23/04/02,14:10:47,10,09,1, 12.0,1,1, 0.049, 10495.830, 329.558, 52801.468 23/04/02,14:10:47,11,09,1, 12.0,1,1, 0.049, 10495.808, 329.552, 52801.360 23/04/02,14:10:47,12,09,1, 12.0,1,1, 0.049, 10495.852, 329.571, 52801.549 23/04/02,14:10:47,13,09,1, 12.0,1,1, 0.049, 10495.846, 329.543, 52801.502 23/04/02,14:10:47,14,09,1, 12.0,1,1, 0.049, 10495.853, 329.541, 52801.477 23/04/02,14:10:47,15,09,1, 12.0,1,1, 0.049, 10495.843, 329.551, 52801.499 23/04/02,14:10:47,16,09,1, 12.0,1,1, 0.049, 10495.825, 329.528, 52801.523 23/04/02,14:10:47,17,09,1, 12.0,1,1, 0.049, 10495.842, 329.539, 52801.498 23/04/02,14:10:47,18,09,1, 12.0,1,1, 0.049, 10495.851, 329.533, 52801.495 23/04/02,14:10:47,19,09,1, 12.0,1,1, 0.049, 10495.812, 329.539, 52801.492 23/04/02,14:10:48,00,09,1, 11.8,1,1, 0.052, 10495.809, 329.539, 52801.492 23/04/02,14:10:48,01,09,1, 11.8,1,1, 0.052, 10495.823, 329.513, 52801.494 23/04/02,14:10:48,02,09,1, 11.8,1,1, 0.052, 10495.803, 329.508, 52801.446 23/04/02,14:10:48,03,09,1, 11.8,1,1, 0.052, 10495.817, 329.518, 52801.482 23/04/02,14:10:48,04,09,1, 11.8,1,1, 0.052, 10495.820, 329.520, 52801.503 23/04/02,14:10:48,05,09,1, 11.8,1,1, 0.052, 10495.805, 329.518, 52801.497 23/04/02,14:10:48,06,09,1, 11.8,1,1, 0.052, 10495.775, 329.509, 52801.493 23/04/02,14:10:48,07,09,1, 11.8,1,1, 0.052, 10495.795, 329.494, 52801.457 23/04/02,14:10:48,08,09,1, 11.8,1,1, 0.052, 10495.801, 329.518, 52801.458 23/04/02,14:10:48,09,09,1, 11.8,1,1, 0.052, 10495.796, 329.518, 52801.454 23/04/02,14:10:48,10,09,1, 11.8,1,1, 0.052, 10495.801, 329.489, 52801.477 23/04/02,14:10:48,11,09,1, 11.8,1,1, 0.052, 10495.797, 329.466, 52801.492 23/04/02,14:10:48,12,09,1, 11.8,1,1, 0.052, 10495.779, 329.465, 52801.518 23/04/02,14:10:48,13,09,1, 11.8,1,1, 0.052, 10495.779, 329.461, 52801.460 23/04/02,14:10:48,14,09,1, 11.8,1,1, 0.052, 10495.788, 329.449, 52801.475 23/04/02,14:10:48,15,09,1, 11.8,1,1, 0.052, 10495.763, 329.454, 52801.508 23/04/02,14:10:48,16,09,1, 11.8,1,1, 0.052, 10495.782, 329.455, 52801.470 23/04/02,14:10:48,17,09,1, 11.8,1,1, 0.052, 10495.767, 329.450, 52801.466 23/04/02,14:10:48,18,09,1, 11.8,1,1, 0.052, 10495.763, 329.441, 52801.507 23/04/02,14:10:48,19,09,1, 11.8,1,1, 0.052, 10495.751, 329.430, 52801.479 23/04/02,14:10:49,00,09,1, 11.8,1,1, 0.051, 10495.743, 329.430, 52801.479 23/04/02,14:10:49,01,09,1, 11.8,1,1, 0.051, 10495.742, 329.428, 52801.481 23/04/02,14:10:49,02,09,1, 11.8,1,1, 0.051, 10495.746, 329.428, 52801.451 23/04/02,14:10:49,03,09,1, 11.8,1,1, 0.051, 10495.730, 329.444, 52801.455 23/04/02,14:10:49,04,09,1, 11.8,1,1, 0.051, 10495.740, 329.426, 52801.442 23/04/02,14:10:49,05,09,1, 11.8,1,1, 0.051, 10495.752, 329.444, 52801.473 23/04/02,14:10:49,06,09,1, 11.8,1,1, 0.051, 10495.743, 329.436, 52801.468 23/04/02,14:10:49,07,09,1, 11.8,1,1, 0.051, 10495.746, 329.435, 52801.433 23/04/02,14:10:49,08,09,1, 11.8,1,1, 0.051, 10495.764, 329.431, 52801.433 23/04/02,14:10:49,09,09,1, 11.8,1,1, 0.051, 10495.760, 329.435, 52801.437 23/04/02,14:10:49,10,09,1, 11.8,1,1, 0.051, 10495.748, 329.431, 52801.453 23/04/02,14:10:49,11,09,1, 11.8,1,1, 0.051, 10495.741, 329.431, 52801.449 23/04/02,14:10:49,12,09,1, 11.8,1,1, 0.051, 10495.744, 329.414, 52801.465 23/04/02,14:10:49,13,09,1, 11.8,1,1, 0.051, 10495.731, 329.409, 52801.450 23/04/02,14:10:49,14,09,1, 11.8,1,1, 0.051, 10495.751, 329.396, 52801.453 23/04/02,14:10:49,15,09,1, 11.8,1,1, 0.051, 10495.735, 329.371, 52801.462 23/04/02,14:10:49,16,09,1, 11.8,1,1, 0.051, 10495.711, 329.399, 52801.421 23/04/02,14:10:49,17,09,1, 11.8,1,1, 0.051, 10495.729, 329.401, 52801.478 23/04/02,14:10:49,18,09,1, 11.8,1,1, 0.051, 10495.707, 329.408, 52801.455 23/04/02,14:10:49,19,09,1, 11.8,1,1, 0.051, 10495.711, 329.398, 52801.445 23/04/02,14:10:50,00,09,1, 11.9,1,1, 0.052, 10495.709, 329.398, 52801.445 23/04/02,14:10:50,01,09,1, 11.9,1,1, 0.052, 10495.704, 329.382, 52801.489 23/04/02,14:10:50,02,09,1, 11.9,1,1, 0.052, 10495.702, 329.367, 52801.425 23/04/02,14:10:50,03,09,1, 11.9,1,1, 0.052, 10495.700, 329.356, 52801.440 23/04/02,14:10:50,04,09,1, 11.9,1,1, 0.052, 10495.721, 329.376, 52801.484 23/04/02,14:10:50,05,09,1, 11.9,1,1, 0.052, 10495.723, 329.370, 52801.494 23/04/02,14:10:50,06,09,1, 11.9,1,1, 0.052, 10495.691, 329.341, 52801.473 23/04/02,14:10:50,07,09,1, 11.9,1,1, 0.052, 10495.699, 329.334, 52801.488 23/04/02,14:10:50,08,09,1, 11.9,1,1, 0.052, 10495.704, 329.332, 52801.477 23/04/02,14:10:50,09,09,1, 11.9,1,1, 0.052, 10495.704, 329.337, 52801.465 23/04/02,14:10:50,10,09,1, 11.9,1,1, 0.052, 10495.692, 329.333, 52801.482 23/04/02,14:10:50,11,09,1, 11.9,1,1, 0.052, 10495.691, 329.334, 52801.481 23/04/02,14:10:50,12,09,1, 11.9,1,1, 0.052, 10495.689, 329.337, 52801.446 23/04/02,14:10:50,13,09,1, 11.9,1,1, 0.052, 10495.692, 329.336, 52801.472 23/04/02,14:10:50,14,09,1, 11.9,1,1, 0.052, 10495.691, 329.327, 52801.488 23/04/02,14:10:50,15,09,1, 11.9,1,1, 0.052, 10495.681, 329.330, 52801.494 23/04/02,14:10:50,16,09,1, 11.9,1,1, 0.052, 10495.683, 329.324, 52801.489 23/04/02,14:10:50,17,09,1, 11.9,1,1, 0.052, 10495.694, 329.337, 52801.506 23/04/02,14:10:50,18,09,1, 11.9,1,1, 0.052, 10495.690, 329.310, 52801.472 23/04/02,14:10:50,19,09,1, 11.9,1,1, 0.052, 10495.687, 329.324, 52801.465 23/04/02,14:10:51,00,09,1, 11.9,1,1, 0.050, 10495.684, 329.324, 52801.465 23/04/02,14:10:51,01,09,1, 11.9,1,1, 0.050, 10495.673, 329.305, 52801.480 23/04/02,14:10:51,02,09,1, 11.9,1,1, 0.050, 10495.670, 329.317, 52801.456 23/04/02,14:10:51,03,09,1, 11.9,1,1, 0.050, 10495.676, 329.289, 52801.466 23/04/02,14:10:51,04,09,1, 11.9,1,1, 0.050, 10495.655, 329.309, 52801.455 23/04/02,14:10:51,05,09,1, 11.9,1,1, 0.050, 10495.696, 329.293, 52801.451 23/04/02,14:10:51,06,09,1, 11.9,1,1, 0.050, 10495.670, 329.295, 52801.429 23/04/02,14:10:51,07,09,1, 11.9,1,1, 0.050, 10495.667, 329.290, 52801.439 23/04/02,14:10:51,08,09,1, 11.9,1,1, 0.050, 10495.656, 329.297, 52801.460 23/04/02,14:10:51,09,09,1, 11.9,1,1, 0.050, 10495.661, 329.286, 52801.461 23/04/02,14:10:51,10,09,1, 11.9,1,1, 0.050, 10495.648, 329.261, 52801.448 23/04/02,14:10:51,11,09,1, 11.9,1,1, 0.050, 10495.647, 329.280, 52801.459 23/04/02,14:10:51,12,09,1, 11.9,1,1, 0.050, 10495.649, 329.251, 52801.451 23/04/02,14:10:51,13,09,1, 11.9,1,1, 0.050, 10495.625, 329.273, 52801.486 23/04/02,14:10:51,14,09,1, 11.9,1,1, 0.050, 10495.658, 329.274, 52801.498 23/04/02,14:10:51,15,09,1, 11.9,1,1, 0.050, 10495.630, 329.262, 52801.460 23/04/02,14:10:51,16,09,1, 11.9,1,1, 0.050, 10495.635, 329.286, 52801.448 23/04/02,14:10:51,17,09,1, 11.9,1,1, 0.050, 10495.646, 329.261, 52801.462 23/04/02,14:10:51,18,09,1, 11.9,1,1, 0.050, 10495.639, 329.259, 52801.466 23/04/02,14:10:51,19,09,1, 11.9,1,1, 0.050, 10495.642, 329.251, 52801.428 23/04/02,14:10:52,00,09,1, 11.9,1,1, 0.053, 10495.634, 329.251, 52801.428 23/04/02,14:10:52,01,09,1, 11.9,1,1, 0.053, 10495.636, 329.235, 52801.468 23/04/02,14:10:52,02,09,1, 11.9,1,1, 0.053, 10495.634, 329.230, 52801.437 23/04/02,14:10:52,03,09,1, 11.9,1,1, 0.053, 10495.610, 329.212, 52801.478 23/04/02,14:10:52,04,09,1, 11.9,1,1, 0.053, 10495.632, 329.241, 52801.453 23/04/02,14:10:52,05,09,1, 11.9,1,1, 0.053, 10495.642, 329.240, 52801.653 23/04/02,14:10:52,06,09,1, 11.9,1,1, 0.053, 10495.626, 329.209, 52801.355 23/04/02,14:10:52,07,09,1, 11.9,1,1, 0.053, 10495.604, 329.194, 52801.460 23/04/02,14:10:52,08,09,1, 11.9,1,1, 0.053, 10495.601, 329.212, 52801.458 23/04/02,14:10:52,09,09,1, 11.9,1,1, 0.053, 10495.588, 329.173, 52801.433 23/04/02,14:10:52,10,09,1, 11.9,1,1, 0.053, 10495.617, 329.190, 52801.433 23/04/02,14:10:52,11,09,1, 11.9,1,1, 0.053, 10495.618, 329.185, 52801.440 23/04/02,14:10:52,12,09,1, 11.9,1,1, 0.053, 10495.591, 329.192, 52801.466 23/04/02,14:10:52,13,09,1, 11.9,1,1, 0.053, 10495.612, 329.179, 52801.463 23/04/02,14:10:52,14,09,1, 11.9,1,1, 0.053, 10495.606, 329.172, 52801.447 23/04/02,14:10:52,15,09,1, 11.9,1,1, 0.053, 10495.594, 329.194, 52801.493 23/04/02,14:10:52,16,09,1, 11.9,1,1, 0.053, 10495.617, 329.196, 52801.472 23/04/02,14:10:52,17,09,1, 11.9,1,1, 0.053, 10495.606, 329.205, 52801.456 23/04/02,14:10:52,18,09,1, 11.9,1,1, 0.053, 10495.596, 329.193, 52801.467 23/04/02,14:10:52,19,09,1, 11.9,1,1, 0.053, 10495.584, 329.184, 52801.476 23/04/02,14:10:53,00,09,1, 11.9,1,1, 0.049, 10495.576, 329.184, 52801.476 23/04/02,14:10:53,01,09,1, 11.9,1,1, 0.049, 10495.577, 329.183, 52801.473 23/04/02,14:10:53,02,09,1, 11.9,1,1, 0.049, 10495.578, 329.186, 52801.467 23/04/02,14:10:53,03,09,1, 11.9,1,1, 0.049, 10495.587, 329.162, 52801.499 23/04/02,14:10:53,04,09,1, 11.9,1,1, 0.049, 10495.565, 329.195, 52801.473 23/04/02,14:10:53,05,09,1, 11.9,1,1, 0.049, 10495.582, 329.178, 52801.473 23/04/02,14:10:53,06,09,1, 11.9,1,1, 0.049, 10495.576, 329.160, 52801.489 23/04/02,14:10:53,07,09,1, 11.9,1,1, 0.049, 10495.556, 329.184, 52801.454 23/04/02,14:10:53,08,09,1, 11.9,1,1, 0.049, 10495.571, 329.164, 52801.468 23/04/02,14:10:53,09,09,1, 11.9,1,1, 0.049, 10495.559, 329.185, 52801.479 23/04/02,14:10:53,10,09,1, 11.9,1,1, 0.049, 10495.556, 329.175, 52801.458 23/04/02,14:10:53,11,09,1, 11.9,1,1, 0.049, 10495.555, 329.143, 52801.472 23/04/02,14:10:53,12,09,1, 11.9,1,1, 0.049, 10495.563, 329.156, 52801.487 23/04/02,14:10:53,13,09,1, 11.9,1,1, 0.049, 10495.550, 329.161, 52801.483 23/04/02,14:10:53,14,09,1, 11.9,1,1, 0.049, 10495.554, 329.151, 52801.491 23/04/02,14:10:53,15,09,1, 11.9,1,1, 0.049, 10495.558, 329.169, 52801.489 23/04/02,14:10:53,16,09,1, 11.9,1,1, 0.049, 10495.551, 329.143, 52801.510 23/04/02,14:10:53,17,09,1, 11.9,1,1, 0.049, 10495.574, 329.129, 52801.517 23/04/02,14:10:53,18,09,1, 11.9,1,1, 0.049, 10495.573, 329.148, 52801.486 23/04/02,14:10:53,19,09,1, 11.9,1,1, 0.049, 10495.577, 329.134, 52801.476 23/04/02,14:10:54,00,09,1, 11.9,1,1, 0.055, 10495.576, 329.134, 52801.476 23/04/02,14:10:54,01,09,1, 11.9,1,1, 0.055, 10495.574, 329.132, 52801.472 23/04/02,14:10:54,02,09,1, 11.9,1,1, 0.055, 10495.557, 329.108, 52801.486 23/04/02,14:10:54,03,09,1, 11.9,1,1, 0.055, 10495.539, 329.108, 52801.469 23/04/02,14:10:54,04,09,1, 11.9,1,1, 0.055, 10495.571, 329.086, 52801.493 23/04/02,14:10:54,05,09,1, 11.9,1,1, 0.055, 10495.549, 329.097, 52801.490 23/04/02,14:10:54,06,09,1, 11.9,1,1, 0.055, 10495.526, 329.081, 52801.482 23/04/02,14:10:54,07,09,1, 11.9,1,1, 0.055, 10495.534, 329.109, 52801.459 23/04/02,14:10:54,08,09,1, 11.9,1,1, 0.055, 10495.535, 329.096, 52801.475 23/04/02,14:10:54,09,09,1, 11.9,1,1, 0.055, 10495.543, 329.111, 52801.514 23/04/02,14:10:54,10,09,1, 11.9,1,1, 0.055, 10495.552, 329.084, 52801.495 23/04/02,14:10:54,11,09,1, 11.9,1,1, 0.055, 10495.533, 329.103, 52801.471 23/04/02,14:10:54,12,09,1, 11.9,1,1, 0.055, 10495.529, 329.075, 52801.444 23/04/02,14:10:54,13,09,1, 11.9,1,1, 0.055, 10495.537, 329.054, 52801.476 23/04/02,14:10:54,14,09,1, 11.9,1,1, 0.055, 10495.524, 329.071, 52801.463 23/04/02,14:10:54,15,09,1, 11.9,1,1, 0.055, 10495.530, 329.080, 52801.497 23/04/02,14:10:54,16,09,1, 11.9,1,1, 0.055, 10495.526, 329.059, 52801.443 23/04/02,14:10:54,17,09,1, 11.9,1,1, 0.055, 10495.534, 329.061, 52801.465 23/04/02,14:10:54,18,09,1, 11.9,1,1, 0.055, 10495.521, 329.061, 52801.484 23/04/02,14:10:54,19,09,1, 11.9,1,1, 0.055, 10495.536, 329.077, 52801.464 23/04/02,14:10:55,00,09,1, 11.8,1,1, 0.054, 10495.534, 329.077, 52801.464 23/04/02,14:10:55,01,09,1, 11.8,1,1, 0.054, 10495.496, 329.058, 52801.428 23/04/02,14:10:55,02,09,1, 11.8,1,1, 0.054, 10495.530, 329.043, 52801.356 23/04/02,14:10:55,03,09,1, 11.8,1,1, 0.054, 10495.493, 329.051, 52801.456 23/04/02,14:10:55,04,09,1, 11.8,1,1, 0.054, 10495.495, 329.052, 52801.463 23/04/02,14:10:55,05,09,1, 11.8,1,1, 0.054, 10495.526, 329.041, 52801.326 23/04/02,14:10:55,06,09,1, 11.8,1,1, 0.054, 10495.518, 329.065, 52801.388 23/04/02,14:10:55,07,09,1, 11.8,1,1, 0.054, 10495.514, 329.035, 52801.467 23/04/02,14:10:55,08,09,1, 11.8,1,1, 0.054, 10495.518, 329.034, 52801.425 23/04/02,14:10:55,09,09,1, 11.8,1,1, 0.054, 10495.496, 329.014, 52801.461 23/04/02,14:10:55,10,09,1, 11.8,1,1, 0.054, 10495.506, 328.997, 52801.486 23/04/02,14:10:55,11,09,1, 11.8,1,1, 0.054, 10495.487, 329.027, 52801.463 23/04/02,14:10:55,12,09,1, 11.8,1,1, 0.054, 10495.488, 329.022, 52801.449 23/04/02,14:10:55,13,09,1, 11.8,1,1, 0.054, 10495.505, 329.006, 52801.455 23/04/02,14:10:55,14,09,1, 11.8,1,1, 0.054, 10495.497, 329.019, 52801.452 23/04/02,14:10:55,15,09,1, 11.8,1,1, 0.054, 10495.488, 329.039, 52801.480 23/04/02,14:10:55,16,09,1, 11.8,1,1, 0.054, 10495.486, 329.019, 52801.481 23/04/02,14:10:55,17,09,1, 11.8,1,1, 0.054, 10495.472, 329.018, 52801.474 23/04/02,14:10:55,18,09,1, 11.8,1,1, 0.054, 10495.471, 329.023, 52801.485 23/04/02,14:10:55,19,09,1, 11.8,1,1, 0.054, 10495.476, 329.010, 52801.440 23/04/02,14:10:56,00,09,1, 11.9,1,1, 0.052, 10495.476, 329.010, 52801.440 23/04/02,14:10:56,01,09,1, 11.9,1,1, 0.052, 10495.488, 329.010, 52801.447 23/04/02,14:10:56,02,09,1, 11.9,1,1, 0.052, 10495.479, 328.981, 52801.459 23/04/02,14:10:56,03,09,1, 11.9,1,1, 0.052, 10495.479, 328.997, 52801.466 23/04/02,14:10:56,04,09,1, 11.9,1,1, 0.052, 10495.468, 328.976, 52801.500 23/04/02,14:10:56,05,09,1, 11.9,1,1, 0.052, 10495.464, 328.973, 52801.531 23/04/02,14:10:56,06,09,1, 11.9,1,1, 0.052, 10495.421, 328.984, 52801.594 23/04/02,14:10:56,07,09,1, 11.9,1,1, 0.052, 10495.483, 328.964, 52801.449 23/04/02,14:10:56,08,09,1, 11.9,1,1, 0.052, 10495.485, 328.961, 52801.499 23/04/02,14:10:56,09,09,1, 11.9,1,1, 0.052, 10495.474, 328.964, 52801.445 23/04/02,14:10:56,10,09,1, 11.9,1,1, 0.052, 10495.465, 328.966, 52801.497 23/04/02,14:10:56,11,09,1, 11.9,1,1, 0.052, 10495.462, 328.977, 52801.516 23/04/02,14:10:56,12,09,1, 11.9,1,1, 0.052, 10495.461, 328.972, 52801.506 23/04/02,14:10:56,13,09,1, 11.9,1,1, 0.052, 10495.465, 328.972, 52801.495 23/04/02,14:10:56,14,09,1, 11.9,1,1, 0.052, 10495.457, 328.958, 52801.498 23/04/02,14:10:56,15,09,1, 11.9,1,1, 0.052, 10495.459, 328.948, 52801.505 23/04/02,14:10:56,16,09,1, 11.9,1,1, 0.052, 10495.454, 328.958, 52801.493 23/04/02,14:10:56,17,09,1, 11.9,1,1, 0.052, 10495.466, 328.980, 52801.475 23/04/02,14:10:56,18,09,1, 11.9,1,1, 0.052, 10495.447, 328.940, 52801.511 23/04/02,14:10:56,19,09,1, 11.9,1,1, 0.052, 10495.418, 328.954, 52801.519 23/04/02,14:10:57,00,09,1, 11.9,1,1, 0.053, 10495.417, 328.954, 52801.519 23/04/02,14:10:57,01,09,1, 11.9,1,1, 0.053, 10495.443, 328.944, 52801.489 23/04/02,14:10:57,02,09,1, 11.9,1,1, 0.053, 10495.447, 328.953, 52801.549 23/04/02,14:10:57,03,09,1, 11.9,1,1, 0.053, 10495.437, 328.947, 52801.573 23/04/02,14:10:57,04,09,1, 11.9,1,1, 0.053, 10495.455, 328.921, 52801.559 23/04/02,14:10:57,05,09,1, 11.9,1,1, 0.053, 10495.444, 328.936, 52801.581 23/04/02,14:10:57,06,09,1, 11.9,1,1, 0.053, 10495.451, 328.933, 52801.540 23/04/02,14:10:57,07,09,1, 11.9,1,1, 0.053, 10495.408, 328.923, 52801.503 23/04/02,14:10:57,08,09,1, 11.9,1,1, 0.053, 10495.455, 328.930, 52801.569 23/04/02,14:10:57,09,09,1, 11.9,1,1, 0.053, 10495.441, 328.930, 52801.539 23/04/02,14:10:57,10,09,1, 11.9,1,1, 0.053, 10495.442, 328.936, 52801.568 23/04/02,14:10:57,11,09,1, 11.9,1,1, 0.053, 10495.432, 328.920, 52801.574 23/04/02,14:10:57,12,09,1, 11.9,1,1, 0.053, 10495.442, 328.919, 52801.564 23/04/02,14:10:57,13,09,1, 11.9,1,1, 0.053, 10495.421, 328.921, 52801.550 23/04/02,14:10:57,14,09,1, 11.9,1,1, 0.053, 10495.417, 328.929, 52801.533 23/04/02,14:10:57,15,09,1, 11.9,1,1, 0.053, 10495.431, 328.896, 52801.546 23/04/02,14:10:57,16,09,1, 11.9,1,1, 0.053, 10495.418, 328.934, 52801.528 23/04/02,14:10:57,17,09,1, 11.9,1,1, 0.053, 10495.428, 328.923, 52801.569 23/04/02,14:10:57,18,09,1, 11.9,1,1, 0.053, 10495.413, 328.924, 52801.571 23/04/02,14:10:57,19,09,1, 11.9,1,1, 0.053, 10495.425, 328.899, 52801.556 23/04/02,14:10:58,00,09,1, 11.8,1,1, 0.050, 10495.417, 328.899, 52801.556 23/04/02,14:10:58,01,09,1, 11.8,1,1, 0.050, 10495.395, 328.910, 52801.602 23/04/02,14:10:58,02,09,1, 11.8,1,1, 0.050, 10495.395, 328.873, 52801.568 23/04/02,14:10:58,03,09,1, 11.8,1,1, 0.050, 10495.426, 328.905, 52801.556 23/04/02,14:10:58,04,09,1, 11.8,1,1, 0.050, 10495.416, 328.899, 52801.566 23/04/02,14:10:58,05,09,1, 11.8,1,1, 0.050, 10495.417, 328.904, 52801.574 23/04/02,14:10:58,06,09,1, 11.8,1,1, 0.050, 10495.368, 328.915, 52801.718 23/04/02,14:10:58,07,09,1, 11.8,1,1, 0.050, 10495.393, 328.894, 52801.607 23/04/02,14:10:58,08,09,1, 11.8,1,1, 0.050, 10495.375, 328.907, 52801.607 23/04/02,14:10:58,09,09,1, 11.8,1,1, 0.050, 10495.395, 328.892, 52801.582 23/04/02,14:10:58,10,09,1, 11.8,1,1, 0.050, 10495.380, 328.879, 52801.613 23/04/02,14:10:58,11,09,1, 11.8,1,1, 0.050, 10495.394, 328.883, 52801.588 23/04/02,14:10:58,12,09,1, 11.8,1,1, 0.050, 10495.403, 328.872, 52801.570 23/04/02,14:10:58,13,09,1, 11.8,1,1, 0.050, 10495.392, 328.859, 52801.582 23/04/02,14:10:58,14,09,1, 11.8,1,1, 0.050, 10495.380, 328.867, 52801.532 23/04/02,14:10:58,15,09,1, 11.8,1,1, 0.050, 10495.391, 328.865, 52801.577 23/04/02,14:10:58,16,09,1, 11.8,1,1, 0.050, 10495.391, 328.874, 52801.579 23/04/02,14:10:58,17,09,1, 11.8,1,1, 0.050, 10495.365, 328.873, 52801.551 23/04/02,14:10:58,18,09,1, 11.8,1,1, 0.050, 10495.376, 328.863, 52801.582 23/04/02,14:10:58,19,09,1, 11.8,1,1, 0.050, 10495.397, 328.867, 52801.567 23/04/02,14:10:59,00,09,1, 11.9,1,1, 0.053, 10495.392, 328.867, 52801.567 23/04/02,14:10:59,01,09,1, 11.9,1,1, 0.053, 10495.367, 328.856, 52801.575 23/04/02,14:10:59,02,09,1, 11.9,1,1, 0.053, 10495.374, 328.865, 52801.568 23/04/02,14:10:59,03,09,1, 11.9,1,1, 0.053, 10495.383, 328.868, 52801.586 23/04/02,14:10:59,04,09,1, 11.9,1,1, 0.053, 10495.369, 328.831, 52801.545 23/04/02,14:10:59,05,09,1, 11.9,1,1, 0.053, 10495.399, 328.866, 52801.522 23/04/02,14:10:59,06,09,1, 11.9,1,1, 0.053, 10495.390, 328.861, 52801.575 23/04/02,14:10:59,07,09,1, 11.9,1,1, 0.053, 10495.380, 328.849, 52801.543 23/04/02,14:10:59,08,09,1, 11.9,1,1, 0.053, 10495.370, 328.857, 52801.556 23/04/02,14:10:59,09,09,1, 11.9,1,1, 0.053, 10495.373, 328.826, 52801.580 23/04/02,14:10:59,10,09,1, 11.9,1,1, 0.053, 10495.345, 328.853, 52801.570 23/04/02,14:10:59,11,09,1, 11.9,1,1, 0.053, 10495.348, 328.828, 52801.571 23/04/02,14:10:59,12,09,1, 11.9,1,1, 0.053, 10495.364, 328.847, 52801.596 23/04/02,14:10:59,13,09,1, 11.9,1,1, 0.053, 10495.345, 328.817, 52801.533 23/04/02,14:10:59,14,09,1, 11.9,1,1, 0.053, 10495.344, 328.806, 52801.573 23/04/02,14:10:59,15,09,1, 11.9,1,1, 0.053, 10495.372, 328.822, 52801.517 23/04/02,14:10:59,16,09,1, 11.9,1,1, 0.053, 10495.368, 328.821, 52801.552 23/04/02,14:10:59,17,09,1, 11.9,1,1, 0.053, 10495.342, 328.825, 52801.552 23/04/02,14:10:59,18,09,1, 11.9,1,1, 0.053, 10495.369, 328.821, 52801.573 23/04/02,14:10:59,19,09,1, 11.9,1,1, 0.053, 10495.332, 328.815, 52801.569 23/04/02,14:11:00,00,09,1, 11.8,1,1, 0.050, 10495.325, 328.815, 52801.569 23/04/02,14:11:00,01,09,1, 11.8,1,1, 0.050, 10495.348, 328.814, 52801.585 23/04/02,14:11:00,02,09,1, 11.8,1,1, 0.050, 10495.341, 328.794, 52801.497 23/04/02,14:11:00,03,09,1, 11.8,1,1, 0.050, 10495.332, 328.768, 52801.504 23/04/02,14:11:00,04,09,1, 11.8,1,1, 0.050, 10495.337, 328.775, 52801.531 23/04/02,14:11:00,05,09,1, 11.8,1,1, 0.050, 10495.317, 328.762, 52801.511 23/04/02,14:11:00,06,09,1, 11.8,1,1, 0.050, 10495.326, 328.788, 52801.500 23/04/02,14:11:00,07,09,1, 11.8,1,1, 0.050, 10495.331, 328.766, 52801.503 23/04/02,14:11:00,08,09,1, 11.8,1,1, 0.050, 10495.341, 328.767, 52801.505 23/04/02,14:11:00,09,09,1, 11.8,1,1, 0.050, 10495.329, 328.770, 52801.510 23/04/02,14:11:00,10,09,1, 11.8,1,1, 0.050, 10495.342, 328.784, 52801.458 23/04/02,14:11:00,11,09,1, 11.8,1,1, 0.050, 10495.341, 328.770, 52801.482 23/04/02,14:11:00,12,09,1, 11.8,1,1, 0.050, 10495.326, 328.782, 52801.498 23/04/02,14:11:00,13,09,1, 11.8,1,1, 0.050, 10495.347, 328.758, 52801.511 23/04/02,14:11:00,14,09,1, 11.8,1,1, 0.050, 10495.313, 328.760, 52801.482 23/04/02,14:11:00,15,09,1, 11.8,1,1, 0.050, 10495.333, 328.756, 52801.531 23/04/02,14:11:00,16,09,1, 11.8,1,1, 0.050, 10495.324, 328.747, 52801.501 23/04/02,14:11:00,17,09,1, 11.8,1,1, 0.050, 10495.313, 328.774, 52801.518 23/04/02,14:11:00,18,09,1, 11.8,1,1, 0.050, 10495.333, 328.749, 52801.470 23/04/02,14:11:00,19,09,1, 11.8,1,1, 0.050, 10495.323, 328.758, 52801.492 23/04/02,14:11:01,00,09,1, 11.9,1,1, 0.052, 10495.317, 328.758, 52801.492 23/04/02,14:11:01,01,09,1, 11.9,1,1, 0.052, 10495.311, 328.756, 52801.518 23/04/02,14:11:01,02,09,1, 11.9,1,1, 0.052, 10495.336, 328.757, 52801.498 23/04/02,14:11:01,03,09,1, 11.9,1,1, 0.052, 10495.342, 328.751, 52801.521 23/04/02,14:11:01,04,09,1, 11.9,1,1, 0.052, 10495.319, 328.741, 52801.479 23/04/02,14:11:01,05,09,1, 11.9,1,1, 0.052, 10495.330, 328.740, 52801.490 23/04/02,14:11:01,06,09,1, 11.9,1,1, 0.052, 10495.309, 328.730, 52801.494 23/04/02,14:11:01,07,09,1, 11.9,1,1, 0.052, 10495.318, 328.710, 52801.512 23/04/02,14:11:01,08,09,1, 11.9,1,1, 0.052, 10495.314, 328.732, 52801.495 23/04/02,14:11:01,09,09,1, 11.9,1,1, 0.052, 10495.324, 328.729, 52801.488 23/04/02,14:11:01,10,09,1, 11.9,1,1, 0.052, 10495.315, 328.722, 52801.475 23/04/02,14:11:01,11,09,1, 11.9,1,1, 0.052, 10495.313, 328.722, 52801.504 23/04/02,14:11:01,12,09,1, 11.9,1,1, 0.052, 10495.325, 328.716, 52801.480 23/04/02,14:11:01,13,09,1, 11.9,1,1, 0.052, 10495.331, 328.717, 52801.500 23/04/02,14:11:01,14,09,1, 11.9,1,1, 0.052, 10495.306, 328.730, 52801.525 23/04/02,14:11:01,15,09,1, 11.9,1,1, 0.052, 10495.309, 328.728, 52801.503 23/04/02,14:11:01,16,09,1, 11.9,1,1, 0.052, 10495.295, 328.703, 52801.484 23/04/02,14:11:01,17,09,1, 11.9,1,1, 0.052, 10495.290, 328.701, 52801.472 23/04/02,14:11:01,18,09,1, 11.9,1,1, 0.052, 10495.312, 328.715, 52801.488 23/04/02,14:11:01,19,09,1, 11.9,1,1, 0.052, 10495.306, 328.712, 52801.495 23/04/02,14:11:02,00,09,1, 11.9,1,1, 0.051, 10495.300, 328.712, 52801.495 23/04/02,14:11:02,01,09,1, 11.9,1,1, 0.051, 10495.323, 328.709, 52801.495 23/04/02,14:11:02,02,09,1, 11.9,1,1, 0.051, 10495.300, 328.697, 52801.522 23/04/02,14:11:02,03,09,1, 11.9,1,1, 0.051, 10495.335, 328.692, 52801.543 23/04/02,14:11:02,04,09,1, 11.9,1,1, 0.051, 10495.331, 328.701, 52801.531 23/04/02,14:11:02,05,09,1, 11.9,1,1, 0.051, 10495.319, 328.711, 52801.516 23/04/02,14:11:02,06,09,1, 11.9,1,1, 0.051, 10495.312, 328.679, 52801.530 23/04/02,14:11:02,07,09,1, 11.9,1,1, 0.051, 10495.317, 328.702, 52801.498 23/04/02,14:11:02,08,09,1, 11.9,1,1, 0.051, 10495.316, 328.695, 52801.517 23/04/02,14:11:02,09,09,1, 11.9,1,1, 0.051, 10495.303, 328.675, 52801.512 23/04/02,14:11:02,10,09,1, 11.9,1,1, 0.051, 10495.301, 328.703, 52801.495 23/04/02,14:11:02,11,09,1, 11.9,1,1, 0.051, 10495.309, 328.682, 52801.520 23/04/02,14:11:02,12,09,1, 11.9,1,1, 0.051, 10495.314, 328.665, 52801.492 23/04/02,14:11:02,13,09,1, 11.9,1,1, 0.051, 10495.321, 328.691, 52801.524 23/04/02,14:11:02,14,09,1, 11.9,1,1, 0.051, 10495.293, 328.694, 52801.531 23/04/02,14:11:02,15,09,1, 11.9,1,1, 0.051, 10495.293, 328.681, 52801.575 23/04/02,14:11:02,16,09,1, 11.9,1,1, 0.051, 10495.297, 328.687, 52801.555 23/04/02,14:11:02,17,09,1, 11.9,1,1, 0.051, 10495.286, 328.691, 52801.512 23/04/02,14:11:02,18,09,1, 11.9,1,1, 0.051, 10495.313, 328.678, 52801.531 23/04/02,14:11:02,19,09,1, 11.9,1,1, 0.051, 10495.307, 328.677, 52801.556 23/04/02,14:11:03,00,09,1, 11.9,1,1, 0.052, 10495.300, 328.677, 52801.556 23/04/02,14:11:03,01,09,1, 11.9,1,1, 0.052, 10495.311, 328.689, 52801.497 23/04/02,14:11:03,02,09,1, 11.9,1,1, 0.052, 10495.283, 328.679, 52801.545 23/04/02,14:11:03,03,09,1, 11.9,1,1, 0.052, 10495.333, 328.645, 52801.530 23/04/02,14:11:03,04,09,1, 11.9,1,1, 0.052, 10495.290, 328.666, 52801.533 23/04/02,14:11:03,05,09,1, 11.9,1,1, 0.052, 10495.292, 328.656, 52801.526 23/04/02,14:11:03,06,09,1, 11.9,1,1, 0.052, 10495.312, 328.666, 52801.502 23/04/02,14:11:03,07,09,1, 11.9,1,1, 0.052, 10495.289, 328.669, 52801.555 23/04/02,14:11:03,08,09,1, 11.9,1,1, 0.052, 10495.303, 328.667, 52801.505 23/04/02,14:11:03,09,09,1, 11.9,1,1, 0.052, 10495.285, 328.649, 52801.487 23/04/02,14:11:03,10,09,1, 11.9,1,1, 0.052, 10495.278, 328.648, 52801.534 23/04/02,14:11:03,11,09,1, 11.9,1,1, 0.052, 10495.303, 328.656, 52801.542 23/04/02,14:11:03,12,09,1, 11.9,1,1, 0.052, 10495.273, 328.629, 52801.536 23/04/02,14:11:03,13,09,1, 11.9,1,1, 0.052, 10495.279, 328.633, 52801.516 23/04/02,14:11:03,14,09,1, 11.9,1,1, 0.052, 10495.312, 328.635, 52801.518 23/04/02,14:11:03,15,09,1, 11.9,1,1, 0.052, 10495.288, 328.658, 52801.524 23/04/02,14:11:03,16,09,1, 11.9,1,1, 0.052, 10495.298, 328.653, 52801.548 23/04/02,14:11:03,17,09,1, 11.9,1,1, 0.052, 10495.298, 328.614, 52801.530 23/04/02,14:11:03,18,09,1, 11.9,1,1, 0.052, 10495.284, 328.632, 52801.536 23/04/02,14:11:03,19,09,1, 11.9,1,1, 0.052, 10495.265, 328.631, 52801.503 23/04/02,14:11:04,00,09,1, 11.9,1,1, 0.051, 10495.259, 328.631, 52801.503 23/04/02,14:11:04,01,09,1, 11.9,1,1, 0.051, 10495.289, 328.620, 52801.499 23/04/02,14:11:04,02,09,1, 11.9,1,1, 0.051, 10495.283, 328.613, 52801.487 23/04/02,14:11:04,03,09,1, 11.9,1,1, 0.051, 10495.284, 328.645, 52801.504 23/04/02,14:11:04,04,09,1, 11.9,1,1, 0.051, 10495.282, 328.631, 52801.535 23/04/02,14:11:04,05,09,1, 11.9,1,1, 0.051, 10495.277, 328.619, 52801.517 23/04/02,14:11:04,06,09,1, 11.9,1,1, 0.051, 10495.277, 328.613, 52801.538 23/04/02,14:11:04,07,09,1, 11.9,1,1, 0.051, 10495.285, 328.611, 52801.490 23/04/02,14:11:04,08,09,1, 11.9,1,1, 0.051, 10495.279, 328.621, 52801.489 23/04/02,14:11:04,09,09,1, 11.9,1,1, 0.051, 10495.284, 328.609, 52801.477 23/04/02,14:11:04,10,09,1, 11.9,1,1, 0.051, 10495.252, 328.609, 52801.483 23/04/02,14:11:04,11,09,1, 11.9,1,1, 0.051, 10495.262, 328.610, 52801.506 23/04/02,14:11:04,12,09,1, 11.9,1,1, 0.051, 10495.280, 328.614, 52801.509 23/04/02,14:11:04,13,09,1, 11.9,1,1, 0.051, 10495.282, 328.601, 52801.459 23/04/02,14:11:04,14,09,1, 11.9,1,1, 0.051, 10495.263, 328.607, 52801.474 23/04/02,14:11:04,15,09,1, 11.9,1,1, 0.051, 10495.267, 328.597, 52801.519 23/04/02,14:11:04,16,09,1, 11.9,1,1, 0.051, 10495.278, 328.596, 52801.466 23/04/02,14:11:04,17,09,1, 11.9,1,1, 0.051, 10495.279, 328.587, 52801.462 23/04/02,14:11:04,18,09,1, 11.9,1,1, 0.051, 10495.268, 328.587, 52801.474 23/04/02,14:11:04,19,09,1, 11.9,1,1, 0.051, 10495.262, 328.583, 52801.525 23/04/02,14:11:05,00,09,1, 11.9,1,1, 0.055, 10495.259, 328.583, 52801.525 23/04/02,14:11:05,01,09,1, 11.9,1,1, 0.055, 10495.277, 328.593, 52801.489 23/04/02,14:11:05,02,09,1, 11.9,1,1, 0.055, 10495.259, 328.584, 52801.500 23/04/02,14:11:05,03,09,1, 11.9,1,1, 0.055, 10495.273, 328.572, 52801.545 23/04/02,14:11:05,04,09,1, 11.9,1,1, 0.055, 10495.258, 328.579, 52801.498 23/04/02,14:11:05,05,09,1, 11.9,1,1, 0.055, 10495.259, 328.571, 52801.462 23/04/02,14:11:05,06,09,1, 11.9,1,1, 0.055, 10495.298, 328.577, 52801.456 23/04/02,14:11:05,07,09,1, 11.9,1,1, 0.055, 10495.273, 328.569, 52801.510 23/04/02,14:11:05,08,09,1, 11.9,1,1, 0.055, 10495.253, 328.563, 52801.474 23/04/02,14:11:05,09,09,1, 11.9,1,1, 0.055, 10495.262, 328.557, 52801.485 23/04/02,14:11:05,10,09,1, 11.9,1,1, 0.055, 10495.255, 328.550, 52801.473 23/04/02,14:11:05,11,09,1, 11.9,1,1, 0.055, 10495.270, 328.537, 52801.498 23/04/02,14:11:05,12,09,1, 11.9,1,1, 0.055, 10495.260, 328.542, 52801.526 23/04/02,14:11:05,13,09,1, 11.9,1,1, 0.055, 10495.263, 328.547, 52801.481 23/04/02,14:11:05,14,09,1, 11.9,1,1, 0.055, 10495.252, 328.554, 52801.492 23/04/02,14:11:05,15,09,1, 11.9,1,1, 0.055, 10495.252, 328.545, 52801.517 23/04/02,14:11:05,16,09,1, 11.9,1,1, 0.055, 10495.262, 328.527, 52801.491 23/04/02,14:11:05,17,09,1, 11.9,1,1, 0.055, 10495.263, 328.533, 52801.463 23/04/02,14:11:05,18,09,1, 11.9,1,1, 0.055, 10495.251, 328.533, 52801.468 23/04/02,14:11:05,19,09,1, 11.9,1,1, 0.055, 10495.242, 328.552, 52801.485 23/04/02,14:11:06,00,09,1, 11.9,1,1, 0.051, 10495.242, 328.552, 52801.485 23/04/02,14:11:06,01,09,1, 11.9,1,1, 0.051, 10495.246, 328.534, 52801.514 23/04/02,14:11:06,02,09,1, 11.9,1,1, 0.051, 10495.262, 328.500, 52801.469 23/04/02,14:11:06,03,09,1, 11.9,1,1, 0.051, 10495.235, 328.515, 52801.491 23/04/02,14:11:06,04,09,1, 11.9,1,1, 0.051, 10495.221, 328.512, 52801.488 23/04/02,14:11:06,05,09,1, 11.9,1,1, 0.051, 10495.232, 328.498, 52801.471 23/04/02,14:11:06,06,09,1, 11.9,1,1, 0.051, 10495.251, 328.498, 52801.492 23/04/02,14:11:06,07,09,1, 11.9,1,1, 0.051, 10495.258, 328.493, 52801.468 23/04/02,14:11:06,08,09,1, 11.9,1,1, 0.051, 10495.241, 328.508, 52801.471 23/04/02,14:11:06,09,09,1, 11.9,1,1, 0.051, 10495.264, 328.481, 52801.473 23/04/02,14:11:06,10,09,1, 11.9,1,1, 0.051, 10495.261, 328.501, 52801.472 23/04/02,14:11:06,11,09,1, 11.9,1,1, 0.051, 10495.252, 328.484, 52801.468 23/04/02,14:11:06,12,09,1, 11.9,1,1, 0.051, 10495.251, 328.487, 52801.493 23/04/02,14:11:06,13,09,1, 11.9,1,1, 0.051, 10495.232, 328.478, 52801.458 23/04/02,14:11:06,14,09,1, 11.9,1,1, 0.051, 10495.229, 328.484, 52801.451 23/04/02,14:11:06,15,09,1, 11.9,1,1, 0.051, 10495.215, 328.463, 52801.525 23/04/02,14:11:06,16,09,1, 11.9,1,1, 0.051, 10495.232, 328.465, 52801.493 23/04/02,14:11:06,17,09,1, 11.9,1,1, 0.051, 10495.236, 328.462, 52801.496 23/04/02,14:11:06,18,09,1, 11.9,1,1, 0.051, 10495.227, 328.474, 52801.503 23/04/02,14:11:06,19,09,1, 11.9,1,1, 0.051, 10495.215, 328.471, 52801.476 23/04/02,14:11:07,00,09,1, 11.9,1,1, 0.054, 10495.209, 328.471, 52801.476 23/04/02,14:11:07,01,09,1, 11.9,1,1, 0.054, 10495.208, 328.466, 52801.499 23/04/02,14:11:07,02,09,1, 11.9,1,1, 0.054, 10495.243, 328.458, 52801.469 23/04/02,14:11:07,03,09,1, 11.9,1,1, 0.054, 10495.207, 328.466, 52801.505 23/04/02,14:11:07,04,09,1, 11.9,1,1, 0.054, 10495.227, 328.470, 52801.486 23/04/02,14:11:07,05,09,1, 11.9,1,1, 0.054, 10495.229, 328.455, 52801.462 23/04/02,14:11:07,06,09,1, 11.9,1,1, 0.054, 10495.229, 328.431, 52801.464 23/04/02,14:11:07,07,09,1, 11.9,1,1, 0.054, 10495.219, 328.442, 52801.477 23/04/02,14:11:07,08,09,1, 11.9,1,1, 0.054, 10495.221, 328.433, 52801.473 23/04/02,14:11:07,09,09,1, 11.9,1,1, 0.054, 10495.222, 328.434, 52801.494 23/04/02,14:11:07,10,09,1, 11.9,1,1, 0.054, 10495.225, 328.404, 52801.507 23/04/02,14:11:07,11,09,1, 11.9,1,1, 0.054, 10495.213, 328.420, 52801.470 23/04/02,14:11:07,12,09,1, 11.9,1,1, 0.054, 10495.213, 328.404, 52801.468 23/04/02,14:11:07,13,09,1, 11.9,1,1, 0.054, 10495.213, 328.401, 52801.460 23/04/02,14:11:07,14,09,1, 11.9,1,1, 0.054, 10495.200, 328.407, 52801.493 23/04/02,14:11:07,15,09,1, 11.9,1,1, 0.054, 10495.190, 328.412, 52801.501 23/04/02,14:11:07,16,09,1, 11.9,1,1, 0.054, 10495.222, 328.421, 52801.462 23/04/02,14:11:07,17,09,1, 11.9,1,1, 0.054, 10495.181, 328.431, 52801.466 23/04/02,14:11:07,18,09,1, 11.9,1,1, 0.054, 10495.208, 328.410, 52801.485 23/04/02,14:11:07,19,09,1, 11.9,1,1, 0.054, 10495.211, 328.412, 52801.509 23/04/02,14:11:08,00,09,1, 11.9,1,1, 0.054, 10495.209, 328.412, 52801.509 23/04/02,14:11:08,01,09,1, 11.9,1,1, 0.054, 10495.190, 328.403, 52801.475 23/04/02,14:11:08,02,09,1, 11.9,1,1, 0.054, 10495.195, 328.400, 52801.499 23/04/02,14:11:08,03,09,1, 11.9,1,1, 0.054, 10495.193, 328.379, 52801.494 23/04/02,14:11:08,04,09,1, 11.9,1,1, 0.054, 10495.190, 328.390, 52801.634 23/04/02,14:11:08,05,09,1, 11.9,1,1, 0.054, 10495.219, 328.374, 52801.496 23/04/02,14:11:08,06,09,1, 11.9,1,1, 0.054, 10495.202, 328.389, 52801.473 23/04/02,14:11:08,07,09,1, 11.9,1,1, 0.054, 10495.209, 328.395, 52801.486 23/04/02,14:11:08,08,09,1, 11.9,1,1, 0.054, 10495.193, 328.393, 52801.476 23/04/02,14:11:08,09,09,1, 11.9,1,1, 0.054, 10495.199, 328.378, 52801.479 23/04/02,14:11:08,10,09,1, 11.9,1,1, 0.054, 10495.200, 328.363, 52801.475 23/04/02,14:11:08,11,09,1, 11.9,1,1, 0.054, 10495.176, 328.397, 52801.467 23/04/02,14:11:08,12,09,1, 11.9,1,1, 0.054, 10495.224, 328.380, 52801.497 23/04/02,14:11:08,13,09,1, 11.9,1,1, 0.054, 10495.197, 328.349, 52801.447 23/04/02,14:11:08,14,09,1, 11.9,1,1, 0.054, 10495.194, 328.351, 52801.480 23/04/02,14:11:08,15,09,1, 11.9,1,1, 0.054, 10495.185, 328.353, 52801.471 23/04/02,14:11:08,16,09,1, 11.9,1,1, 0.054, 10495.208, 328.347, 52801.463 23/04/02,14:11:08,17,09,1, 11.9,1,1, 0.054, 10495.202, 328.343, 52801.454 23/04/02,14:11:08,18,09,1, 11.9,1,1, 0.054, 10495.198, 328.327, 52801.471 23/04/02,14:11:08,19,09,1, 11.9,1,1, 0.054, 10495.206, 328.357, 52801.514 23/04/02,14:11:09,00,09,1, 11.9,1,1, 0.053, 10495.200, 328.357, 52801.514 23/04/02,14:11:09,01,09,1, 11.9,1,1, 0.053, 10495.192, 328.322, 52801.489 23/04/02,14:11:09,02,09,1, 11.9,1,1, 0.053, 10495.190, 328.329, 52801.497 23/04/02,14:11:09,03,09,1, 11.9,1,1, 0.053, 10495.209, 328.339, 52801.469 23/04/02,14:11:09,04,09,1, 11.9,1,1, 0.053, 10495.200, 328.309, 52801.483 23/04/02,14:11:09,05,09,1, 11.9,1,1, 0.053, 10495.176, 328.307, 52801.447 23/04/02,14:11:09,06,09,1, 11.9,1,1, 0.053, 10495.234, 328.287, 52801.230 23/04/02,14:11:09,07,09,1, 11.9,1,1, 0.053, 10495.173, 328.300, 52801.374 23/04/02,14:11:09,08,09,1, 11.9,1,1, 0.053, 10495.244, 328.302, 52801.474 23/04/02,14:11:09,09,09,1, 11.9,1,1, 0.053, 10495.182, 328.310, 52801.450 23/04/02,14:11:09,10,09,1, 11.9,1,1, 0.053, 10495.213, 328.291, 52801.441 23/04/02,14:11:09,11,09,1, 11.9,1,1, 0.053, 10495.203, 328.308, 52801.465 23/04/02,14:11:09,12,09,1, 11.9,1,1, 0.053, 10495.208, 328.296, 52801.464 23/04/02,14:11:09,13,09,1, 11.9,1,1, 0.053, 10495.181, 328.292, 52801.432 23/04/02,14:11:09,14,09,1, 11.9,1,1, 0.053, 10495.208, 328.283, 52801.454 23/04/02,14:11:09,15,09,1, 11.9,1,1, 0.053, 10495.203, 328.276, 52801.446 23/04/02,14:11:09,16,09,1, 11.9,1,1, 0.053, 10495.199, 328.282, 52801.462 23/04/02,14:11:09,17,09,1, 11.9,1,1, 0.053, 10495.186, 328.282, 52801.462 23/04/02,14:11:09,18,09,1, 11.9,1,1, 0.053, 10495.207, 328.283, 52801.459 23/04/02,14:11:09,19,09,1, 11.9,1,1, 0.053, 10495.165, 328.269, 52801.463 23/04/02,14:11:10,00,09,1, 11.8,1,1, 0.050, 10495.158, 328.269, 52801.463 23/04/02,14:11:10,01,09,1, 11.8,1,1, 0.050, 10495.171, 328.282, 52801.636 23/04/02,14:11:10,02,09,1, 11.8,1,1, 0.050, 10495.162, 328.266, 52801.451 23/04/02,14:11:10,03,09,1, 11.8,1,1, 0.050, 10495.185, 328.254, 52801.439 23/04/02,14:11:10,04,09,1, 11.8,1,1, 0.050, 10495.162, 328.260, 52801.445 23/04/02,14:11:10,05,09,1, 11.8,1,1, 0.050, 10495.173, 328.254, 52801.396 23/04/02,14:11:10,06,09,1, 11.8,1,1, 0.050, 10495.183, 328.249, 52801.437 23/04/02,14:11:10,07,09,1, 11.8,1,1, 0.050, 10495.185, 328.232, 52801.428 23/04/02,14:11:10,08,09,1, 11.8,1,1, 0.050, 10495.159, 328.244, 52801.441 23/04/02,14:11:10,09,09,1, 11.8,1,1, 0.050, 10495.199, 328.255, 52801.452 23/04/02,14:11:10,10,09,1, 11.8,1,1, 0.050, 10495.170, 328.270, 52801.408 23/04/02,14:11:10,11,09,1, 11.8,1,1, 0.050, 10495.159, 328.256, 52801.400 23/04/02,14:11:10,12,09,1, 11.8,1,1, 0.050, 10495.181, 328.234, 52801.409 23/04/02,14:11:10,13,09,1, 11.8,1,1, 0.050, 10495.196, 328.225, 52801.448 23/04/02,14:11:10,14,09,1, 11.8,1,1, 0.050, 10495.168, 328.205, 52801.459 23/04/02,14:11:10,15,09,1, 11.8,1,1, 0.050, 10495.199, 328.238, 52801.471 23/04/02,14:11:10,16,09,1, 11.8,1,1, 0.050, 10495.191, 328.199, 52801.456 23/04/02,14:11:10,17,09,1, 11.8,1,1, 0.050, 10495.154, 328.198, 52801.436 23/04/02,14:11:10,18,09,1, 11.8,1,1, 0.050, 10495.185, 328.200, 52801.458 23/04/02,14:11:10,19,09,1, 11.8,1,1, 0.050, 10495.185, 328.213, 52801.438 23/04/02,14:11:11,00,09,1, 11.9,1,1, 0.057, 10495.183, 328.213, 52801.438 23/04/02,14:11:11,01,09,1, 11.9,1,1, 0.057, 10495.157, 328.226, 52801.424 23/04/02,14:11:11,02,09,1, 11.9,1,1, 0.057, 10495.176, 328.193, 52801.420 23/04/02,14:11:11,03,09,1, 11.9,1,1, 0.057, 10495.169, 328.192, 52801.427 23/04/02,14:11:11,04,09,1, 11.9,1,1, 0.057, 10495.180, 328.163, 52801.419 23/04/02,14:11:11,05,09,1, 11.9,1,1, 0.057, 10495.176, 328.184, 52801.412 23/04/02,14:11:11,06,09,1, 11.9,1,1, 0.057, 10495.166, 328.175, 52801.387 23/04/02,14:11:11,07,09,1, 11.9,1,1, 0.057, 10495.172, 328.170, 52801.436 23/04/02,14:11:11,08,09,1, 11.9,1,1, 0.057, 10495.195, 328.150, 52801.436 23/04/02,14:11:11,09,09,1, 11.9,1,1, 0.057, 10495.195, 328.179, 52801.439 23/04/02,14:11:11,10,09,1, 11.9,1,1, 0.057, 10495.160, 328.147, 52801.406 23/04/02,14:11:11,11,09,1, 11.9,1,1, 0.057, 10495.166, 328.155, 52801.431 23/04/02,14:11:11,12,09,1, 11.9,1,1, 0.057, 10495.185, 328.155, 52801.400 23/04/02,14:11:11,13,09,1, 11.9,1,1, 0.057, 10495.168, 328.168, 52801.394 23/04/02,14:11:11,14,09,1, 11.9,1,1, 0.057, 10495.156, 328.158, 52801.429 23/04/02,14:11:11,15,09,1, 11.9,1,1, 0.057, 10495.162, 328.157, 52801.433 23/04/02,14:11:11,16,09,1, 11.9,1,1, 0.057, 10495.164, 328.148, 52801.408 23/04/02,14:11:11,17,09,1, 11.9,1,1, 0.057, 10495.192, 328.134, 52801.386 23/04/02,14:11:11,18,09,1, 11.9,1,1, 0.057, 10495.177, 328.127, 52801.397 23/04/02,14:11:11,19,09,1, 11.9,1,1, 0.057, 10495.152, 328.113, 52801.382 23/04/02,14:11:12,00,09,1, 11.9,1,1, 0.051, 10495.150, 328.113, 52801.382 23/04/02,14:11:12,01,09,1, 11.9,1,1, 0.051, 10495.152, 328.119, 52801.372 23/04/02,14:11:12,02,09,1, 11.9,1,1, 0.051, 10495.150, 328.123, 52801.396 23/04/02,14:11:12,03,09,1, 11.9,1,1, 0.051, 10495.162, 328.114, 52801.395 23/04/02,14:11:12,04,09,1, 11.9,1,1, 0.051, 10495.178, 328.120, 52801.320 23/04/02,14:11:12,05,09,1, 11.9,1,1, 0.051, 10495.151, 328.095, 52801.429 23/04/02,14:11:12,06,09,1, 11.9,1,1, 0.051, 10495.157, 328.119, 52801.397 23/04/02,14:11:12,07,09,1, 11.9,1,1, 0.051, 10495.134, 328.122, 52801.398 23/04/02,14:11:12,08,09,1, 11.9,1,1, 0.051, 10495.147, 328.102, 52801.380 23/04/02,14:11:12,09,09,1, 11.9,1,1, 0.051, 10495.140, 328.068, 52801.381 23/04/02,14:11:12,10,09,1, 11.9,1,1, 0.051, 10495.155, 328.089, 52801.359 23/04/02,14:11:12,11,09,1, 11.9,1,1, 0.051, 10495.143, 328.080, 52801.342 23/04/02,14:11:12,12,09,1, 11.9,1,1, 0.051, 10495.162, 328.079, 52801.367 23/04/02,14:11:12,13,09,1, 11.9,1,1, 0.051, 10495.156, 328.074, 52801.368 23/04/02,14:11:12,14,09,1, 11.9,1,1, 0.051, 10495.143, 328.074, 52801.377 23/04/02,14:11:12,15,09,1, 11.9,1,1, 0.051, 10495.140, 328.079, 52801.413 23/04/02,14:11:12,16,09,1, 11.9,1,1, 0.051, 10495.169, 328.069, 52801.313 23/04/02,14:11:12,17,09,1, 11.9,1,1, 0.051, 10495.138, 328.063, 52801.359 23/04/02,14:11:12,18,09,1, 11.9,1,1, 0.051, 10495.152, 328.053, 52801.343 23/04/02,14:11:12,19,09,1, 11.9,1,1, 0.051, 10495.153, 328.062, 52801.394 23/04/02,14:11:13,00,09,1, 11.9,1,1, 0.052, 10495.150, 328.062, 52801.394 23/04/02,14:11:13,01,09,1, 11.9,1,1, 0.052, 10495.158, 328.028, 52801.381 23/04/02,14:11:13,02,09,1, 11.9,1,1, 0.052, 10495.133, 328.030, 52801.347 23/04/02,14:11:13,03,09,1, 11.9,1,1, 0.052, 10495.148, 328.057, 52801.375 23/04/02,14:11:13,04,09,1, 11.9,1,1, 0.052, 10495.141, 328.010, 52801.340 23/04/02,14:11:13,05,09,1, 11.9,1,1, 0.052, 10495.160, 328.021, 52801.383 23/04/02,14:11:13,06,09,1, 11.9,1,1, 0.052, 10495.156, 328.008, 52801.360 23/04/02,14:11:13,07,09,1, 11.9,1,1, 0.052, 10495.148, 327.995, 52801.387 23/04/02,14:11:13,08,09,1, 11.9,1,1, 0.052, 10495.144, 327.995, 52801.362 23/04/02,14:11:13,09,09,1, 11.9,1,1, 0.052, 10495.138, 328.012, 52801.442 23/04/02,14:11:13,10,09,1, 11.9,1,1, 0.052, 10495.134, 327.976, 52801.311 23/04/02,14:11:13,11,09,1, 11.9,1,1, 0.052, 10495.125, 327.999, 52801.329 23/04/02,14:11:13,12,09,1, 11.9,1,1, 0.052, 10495.107, 327.990, 52801.303 23/04/02,14:11:13,13,09,1, 11.9,1,1, 0.052, 10495.199, 328.002, 52801.310 23/04/02,14:11:13,14,09,1, 11.9,1,1, 0.052, 10495.137, 327.991, 52801.338 23/04/02,14:11:13,15,09,1, 11.9,1,1, 0.052, 10495.136, 327.983, 52801.312 23/04/02,14:11:13,16,09,1, 11.9,1,1, 0.052, 10495.135, 328.006, 52801.340 23/04/02,14:11:13,17,09,1, 11.9,1,1, 0.052, 10495.140, 328.002, 52801.346 23/04/02,14:11:13,18,09,1, 11.9,1,1, 0.052, 10495.158, 327.986, 52801.387 23/04/02,14:11:13,19,09,1, 11.9,1,1, 0.052, 10495.140, 327.954, 52801.349 23/04/02,14:11:14,00,09,1, 11.9,1,1, 0.055, 10495.133, 327.954, 52801.349 23/04/02,14:11:14,01,09,1, 11.9,1,1, 0.055, 10495.135, 327.958, 52801.390 23/04/02,14:11:14,02,09,1, 11.9,1,1, 0.055, 10495.133, 327.940, 52801.402 23/04/02,14:11:14,03,09,1, 11.9,1,1, 0.055, 10495.130, 327.938, 52801.357 23/04/02,14:11:14,04,09,1, 11.9,1,1, 0.055, 10495.130, 327.943, 52801.411 23/04/02,14:11:14,05,09,1, 11.9,1,1, 0.055, 10495.119, 327.943, 52801.354 23/04/02,14:11:14,06,09,1, 11.9,1,1, 0.055, 10495.122, 327.928, 52801.372 23/04/02,14:11:14,07,09,1, 11.9,1,1, 0.055, 10495.136, 327.932, 52801.384 23/04/02,14:11:14,08,09,1, 11.9,1,1, 0.055, 10495.106, 327.938, 52801.370 23/04/02,14:11:14,09,09,1, 11.9,1,1, 0.055, 10495.137, 327.929, 52801.353 23/04/02,14:11:14,10,09,1, 11.9,1,1, 0.055, 10495.122, 327.905, 52801.362 23/04/02,14:11:14,11,09,1, 11.9,1,1, 0.055, 10495.129, 327.929, 52801.382 23/04/02,14:11:14,12,09,1, 11.9,1,1, 0.055, 10495.127, 327.924, 52801.377 23/04/02,14:11:14,13,09,1, 11.9,1,1, 0.055, 10495.114, 327.903, 52801.369 23/04/02,14:11:14,14,09,1, 11.9,1,1, 0.055, 10495.102, 327.898, 52801.391 23/04/02,14:11:14,15,09,1, 11.9,1,1, 0.055, 10495.091, 327.915, 52801.392 23/04/02,14:11:14,16,09,1, 11.9,1,1, 0.055, 10495.107, 327.913, 52801.360 23/04/02,14:11:14,17,09,1, 11.9,1,1, 0.055, 10495.109, 327.907, 52801.363 23/04/02,14:11:14,18,09,1, 11.9,1,1, 0.055, 10495.126, 327.924, 52801.331 23/04/02,14:11:14,19,09,1, 11.9,1,1, 0.055, 10495.098, 327.921, 52801.342 23/04/02,14:11:15,00,09,1, 11.9,1,1, 0.048, 10495.092, 327.921, 52801.342 23/04/02,14:11:15,01,09,1, 11.9,1,1, 0.048, 10495.107, 327.895, 52801.377 23/04/02,14:11:15,02,09,1, 11.9,1,1, 0.048, 10495.107, 327.893, 52801.332 23/04/02,14:11:15,03,09,1, 11.9,1,1, 0.048, 10495.113, 327.882, 52801.382 23/04/02,14:11:15,04,09,1, 11.9,1,1, 0.048, 10495.098, 327.888, 52801.364 23/04/02,14:11:15,05,09,1, 11.9,1,1, 0.048, 10495.083, 327.861, 52801.360 23/04/02,14:11:15,06,09,1, 11.9,1,1, 0.048, 10495.085, 327.860, 52801.353 23/04/02,14:11:15,07,09,1, 11.9,1,1, 0.048, 10495.088, 327.857, 52801.372 23/04/02,14:11:15,08,09,1, 11.9,1,1, 0.048, 10495.101, 327.867, 52801.367 23/04/02,14:11:15,09,09,1, 11.9,1,1, 0.048, 10495.094, 327.892, 52801.335 23/04/02,14:11:15,10,09,1, 11.9,1,1, 0.048, 10495.092, 327.855, 52801.334 23/04/02,14:11:15,11,09,1, 11.9,1,1, 0.048, 10495.087, 327.830, 52801.354 23/04/02,14:11:15,12,09,1, 11.9,1,1, 0.048, 10495.084, 327.855, 52801.371 23/04/02,14:11:15,13,09,1, 11.9,1,1, 0.048, 10495.094, 327.836, 52801.353 23/04/02,14:11:15,14,09,1, 11.9,1,1, 0.048, 10495.081, 327.835, 52801.341 23/04/02,14:11:15,15,09,1, 11.9,1,1, 0.048, 10495.101, 327.820, 52801.309 23/04/02,14:11:15,16,09,1, 11.9,1,1, 0.048, 10495.090, 327.838, 52801.353 23/04/02,14:11:15,17,09,1, 11.9,1,1, 0.048, 10495.065, 327.828, 52801.374 23/04/02,14:11:15,18,09,1, 11.9,1,1, 0.048, 10495.072, 327.841, 52801.349 23/04/02,14:11:15,19,09,1, 11.9,1,1, 0.048, 10495.096, 327.825, 52801.324 23/04/02,14:11:16,00,09,1, 11.9,1,1, 0.054, 10495.092, 327.825, 52801.324 23/04/02,14:11:16,01,09,1, 11.9,1,1, 0.054, 10495.082, 327.815, 52801.342 23/04/02,14:11:16,02,09,1, 11.9,1,1, 0.054, 10495.064, 327.817, 52801.334 23/04/02,14:11:16,03,09,1, 11.9,1,1, 0.054, 10495.073, 327.791, 52801.337 23/04/02,14:11:16,04,09,1, 11.9,1,1, 0.054, 10495.076, 327.799, 52801.347 23/04/02,14:11:16,05,09,1, 11.9,1,1, 0.054, 10495.063, 327.801, 52801.319 23/04/02,14:11:16,06,09,1, 11.9,1,1, 0.054, 10495.070, 327.789, 52801.318 23/04/02,14:11:16,07,09,1, 11.9,1,1, 0.054, 10495.081, 327.797, 52801.339 23/04/02,14:11:16,08,09,1, 11.9,1,1, 0.054, 10495.067, 327.767, 52801.338 23/04/02,14:11:16,09,09,1, 11.9,1,1, 0.054, 10495.063, 327.771, 52801.339 23/04/02,14:11:16,10,09,1, 11.9,1,1, 0.054, 10495.049, 327.786, 52801.296 23/04/02,14:11:16,11,09,1, 11.9,1,1, 0.054, 10495.034, 327.770, 52801.300 23/04/02,14:11:16,12,09,1, 11.9,1,1, 0.054, 10495.081, 327.770, 52801.322 23/04/02,14:11:16,13,09,1, 11.9,1,1, 0.054, 10495.057, 327.775, 52801.298 23/04/02,14:11:16,14,09,1, 11.9,1,1, 0.054, 10495.027, 327.766, 52801.285 23/04/02,14:11:16,15,09,1, 11.9,1,1, 0.054, 10495.051, 327.754, 52801.311 23/04/02,14:11:16,16,09,1, 11.9,1,1, 0.054, 10495.051, 327.748, 52801.303 23/04/02,14:11:16,17,09,1, 11.9,1,1, 0.054, 10495.032, 327.777, 52801.328 23/04/02,14:11:16,18,09,1, 11.9,1,1, 0.054, 10495.040, 327.768, 52801.329 23/04/02,14:11:16,19,09,1, 11.9,1,1, 0.054, 10495.058, 327.740, 52801.291 23/04/02,14:11:17,00,09,1, 11.9,1,1, 0.052, 10495.050, 327.740, 52801.291 23/04/02,14:11:17,01,09,1, 11.9,1,1, 0.052, 10495.033, 327.721, 52801.322 23/04/02,14:11:17,02,09,1, 11.9,1,1, 0.052, 10495.047, 327.747, 52801.282 23/04/02,14:11:17,03,09,1, 11.9,1,1, 0.052, 10495.034, 327.713, 52801.292 23/04/02,14:11:17,04,09,1, 11.9,1,1, 0.052, 10495.061, 327.707, 52801.269 23/04/02,14:11:17,05,09,1, 11.9,1,1, 0.052, 10495.041, 327.696, 52801.242 23/04/02,14:11:17,06,09,1, 11.9,1,1, 0.052, 10495.035, 327.725, 52801.293 23/04/02,14:11:17,07,09,1, 11.9,1,1, 0.052, 10495.025, 327.703, 52801.287 23/04/02,14:11:17,08,09,1, 11.9,1,1, 0.052, 10495.027, 327.704, 52801.277 23/04/02,14:11:17,09,09,1, 11.9,1,1, 0.052, 10495.028, 327.707, 52801.275 23/04/02,14:11:17,10,09,1, 11.9,1,1, 0.052, 10495.031, 327.709, 52801.321 23/04/02,14:11:17,11,09,1, 11.9,1,1, 0.052, 10495.019, 327.677, 52801.298 23/04/02,14:11:17,12,09,1, 11.9,1,1, 0.052, 10495.024, 327.696, 52801.293 23/04/02,14:11:17,13,09,1, 11.9,1,1, 0.052, 10495.029, 327.665, 52801.292 23/04/02,14:11:17,14,09,1, 11.9,1,1, 0.052, 10495.005, 327.669, 52801.313 23/04/02,14:11:17,15,09,1, 11.9,1,1, 0.052, 10495.025, 327.679, 52801.284 23/04/02,14:11:17,16,09,1, 11.9,1,1, 0.052, 10495.011, 327.681, 52801.283 23/04/02,14:11:17,17,09,1, 11.9,1,1, 0.052, 10495.032, 327.685, 52801.250 23/04/02,14:11:17,18,09,1, 11.9,1,1, 0.052, 10495.002, 327.672, 52801.274 23/04/02,14:11:17,19,09,1, 11.9,1,1, 0.052, 10494.993, 327.663, 52801.281 23/04/02,14:11:18,00,09,1, 11.9,1,1, 0.055, 10494.992, 327.663, 52801.281 23/04/02,14:11:18,01,09,1, 11.9,1,1, 0.055, 10495.012, 327.643, 52801.262 23/04/02,14:11:18,02,09,1, 11.9,1,1, 0.055, 10494.998, 327.641, 52801.274 23/04/02,14:11:18,03,09,1, 11.9,1,1, 0.055, 10494.996, 327.644, 52801.284 23/04/02,14:11:18,04,09,1, 11.9,1,1, 0.055, 10494.971, 327.630, 52801.283 23/04/02,14:11:18,05,09,1, 11.9,1,1, 0.055, 10494.983, 327.625, 52801.278 23/04/02,14:11:18,06,09,1, 11.9,1,1, 0.055, 10495.002, 327.604, 52801.256 23/04/02,14:11:18,07,09,1, 11.9,1,1, 0.055, 10495.012, 327.618, 52801.278 23/04/02,14:11:18,08,09,1, 11.9,1,1, 0.055, 10494.986, 327.609, 52801.261 23/04/02,14:11:18,09,09,1, 11.9,1,1, 0.055, 10494.982, 327.617, 52801.304 23/04/02,14:11:18,10,09,1, 11.9,1,1, 0.055, 10494.969, 327.628, 52801.290 23/04/02,14:11:18,11,09,1, 11.9,1,1, 0.055, 10494.978, 327.623, 52801.289 23/04/02,14:11:18,12,09,1, 11.9,1,1, 0.055, 10494.971, 327.608, 52801.277 23/04/02,14:11:18,13,09,1, 11.9,1,1, 0.055, 10494.981, 327.617, 52801.291 23/04/02,14:11:18,14,09,1, 11.9,1,1, 0.055, 10494.971, 327.604, 52801.266 23/04/02,14:11:18,15,09,1, 11.9,1,1, 0.055, 10494.981, 327.606, 52801.303 23/04/02,14:11:18,16,09,1, 11.9,1,1, 0.055, 10494.979, 327.585, 52801.274 23/04/02,14:11:18,17,09,1, 11.9,1,1, 0.055, 10494.963, 327.571, 52801.260 23/04/02,14:11:18,18,09,1, 11.9,1,1, 0.055, 10494.957, 327.592, 52801.292 23/04/02,14:11:18,19,09,1, 11.9,1,1, 0.055, 10494.977, 327.573, 52801.308 23/04/02,14:11:19,00,09,1, 11.9,1,1, 0.052, 10494.975, 327.573, 52801.308 23/04/02,14:11:19,01,09,1, 11.9,1,1, 0.052, 10494.954, 327.568, 52801.243 23/04/02,14:11:19,02,09,1, 11.9,1,1, 0.052, 10494.949, 327.564, 52801.246 23/04/02,14:11:19,03,09,1, 11.9,1,1, 0.052, 10494.961, 327.567, 52801.265 23/04/02,14:11:19,04,09,1, 11.9,1,1, 0.052, 10494.970, 327.551, 52801.283 23/04/02,14:11:19,05,09,1, 11.9,1,1, 0.052, 10494.960, 327.559, 52801.249 23/04/02,14:11:19,06,09,1, 11.9,1,1, 0.052, 10494.964, 327.531, 52801.286 23/04/02,14:11:19,07,09,1, 11.9,1,1, 0.052, 10494.977, 327.525, 52801.191 23/04/02,14:11:19,08,09,1, 11.9,1,1, 0.052, 10494.949, 327.518, 52801.257 23/04/02,14:11:19,09,09,1, 11.9,1,1, 0.052, 10494.971, 327.503, 52801.189 23/04/02,14:11:19,10,09,1, 11.9,1,1, 0.052, 10494.924, 327.518, 52801.272 23/04/02,14:11:19,11,09,1, 11.9,1,1, 0.052, 10494.947, 327.519, 52801.239 23/04/02,14:11:19,12,09,1, 11.9,1,1, 0.052, 10494.951, 327.523, 52801.276 23/04/02,14:11:19,13,09,1, 11.9,1,1, 0.052, 10494.913, 327.502, 52801.224 23/04/02,14:11:19,14,09,1, 11.9,1,1, 0.052, 10494.932, 327.493, 52801.271 23/04/02,14:11:19,15,09,1, 11.9,1,1, 0.052, 10494.930, 327.495, 52801.280 23/04/02,14:11:19,16,09,1, 11.9,1,1, 0.052, 10494.947, 327.511, 52801.262 23/04/02,14:11:19,17,09,1, 11.9,1,1, 0.052, 10494.915, 327.485, 52801.288 23/04/02,14:11:19,18,09,1, 11.9,1,1, 0.052, 10494.957, 327.493, 52801.301 23/04/02,14:11:19,19,09,1, 11.9,1,1, 0.052, 10494.924, 327.505, 52801.272 23/04/02,14:11:20,00,09,1, 11.8,1,1, 0.052, 10494.916, 327.505, 52801.272 23/04/02,14:11:20,01,09,1, 11.8,1,1, 0.052, 10494.957, 327.489, 52801.237 23/04/02,14:11:20,02,09,1, 11.8,1,1, 0.052, 10494.923, 327.492, 52801.227 23/04/02,14:11:20,03,09,1, 11.8,1,1, 0.052, 10494.926, 327.485, 52801.259 23/04/02,14:11:20,04,09,1, 11.8,1,1, 0.052, 10494.932, 327.482, 52801.240 23/04/02,14:11:20,05,09,1, 11.8,1,1, 0.052, 10494.917, 327.474, 52801.231 23/04/02,14:11:20,06,09,1, 11.8,1,1, 0.052, 10494.914, 327.465, 52801.236 23/04/02,14:11:20,07,09,1, 11.8,1,1, 0.052, 10494.893, 327.461, 52801.202 23/04/02,14:11:20,08,09,1, 11.8,1,1, 0.052, 10494.908, 327.450, 52801.236 23/04/02,14:11:20,09,09,1, 11.8,1,1, 0.052, 10494.890, 327.443, 52801.232 23/04/02,14:11:20,10,09,1, 11.8,1,1, 0.052, 10494.902, 327.435, 52801.245 23/04/02,14:11:20,11,09,1, 11.8,1,1, 0.052, 10494.918, 327.432, 52801.177 23/04/02,14:11:20,12,09,1, 11.8,1,1, 0.052, 10494.897, 327.449, 52801.203 23/04/02,14:11:20,13,09,1, 11.8,1,1, 0.052, 10494.893, 327.445, 52801.192 23/04/02,14:11:20,14,09,1, 11.8,1,1, 0.052, 10494.878, 327.430, 52801.218 23/04/02,14:11:20,15,09,1, 11.8,1,1, 0.052, 10494.899, 327.429, 52801.203 23/04/02,14:11:20,16,09,1, 11.8,1,1, 0.052, 10494.897, 327.413, 52801.243 23/04/02,14:11:20,17,09,1, 11.8,1,1, 0.052, 10494.894, 327.429, 52801.218 23/04/02,14:11:20,18,09,1, 11.8,1,1, 0.052, 10494.870, 327.428, 52801.228 23/04/02,14:11:20,19,09,1, 11.8,1,1, 0.052, 10494.866, 327.403, 52801.190 23/04/02,14:11:21,00,09,1, 11.9,1,1, 0.057, 10494.858, 327.403, 52801.190 23/04/02,14:11:21,01,09,1, 11.9,1,1, 0.057, 10494.874, 327.405, 52801.183 23/04/02,14:11:21,02,09,1, 11.9,1,1, 0.057, 10494.858, 327.414, 52801.268 23/04/02,14:11:21,03,09,1, 11.9,1,1, 0.057, 10494.887, 327.394, 52801.227 23/04/02,14:11:21,04,09,1, 11.9,1,1, 0.057, 10494.864, 327.416, 52801.200 23/04/02,14:11:21,05,09,1, 11.9,1,1, 0.057, 10494.861, 327.417, 52801.179 23/04/02,14:11:21,06,09,1, 11.9,1,1, 0.057, 10494.870, 327.397, 52801.186 23/04/02,14:11:21,07,09,1, 11.9,1,1, 0.057, 10494.870, 327.378, 52801.208 23/04/02,14:11:21,08,09,1, 11.9,1,1, 0.057, 10494.854, 327.390, 52801.187 23/04/02,14:11:21,09,09,1, 11.9,1,1, 0.057, 10494.850, 327.368, 52801.193 23/04/02,14:11:21,10,09,1, 11.9,1,1, 0.057, 10494.861, 327.386, 52801.199 23/04/02,14:11:21,11,09,1, 11.9,1,1, 0.057, 10494.855, 327.361, 52801.203 23/04/02,14:11:21,12,09,1, 11.9,1,1, 0.057, 10494.838, 327.384, 52801.195 23/04/02,14:11:21,13,09,1, 11.9,1,1, 0.057, 10494.840, 327.373, 52801.216 23/04/02,14:11:21,14,09,1, 11.9,1,1, 0.057, 10494.846, 327.375, 52801.224 23/04/02,14:11:21,15,09,1, 11.9,1,1, 0.057, 10494.857, 327.367, 52801.222 23/04/02,14:11:21,16,09,1, 11.9,1,1, 0.057, 10494.810, 327.373, 52801.213 23/04/02,14:11:21,17,09,1, 11.9,1,1, 0.057, 10494.843, 327.359, 52801.220 23/04/02,14:11:21,18,09,1, 11.9,1,1, 0.057, 10494.846, 327.360, 52801.219 23/04/02,14:11:21,19,09,1, 11.9,1,1, 0.057, 10494.829, 327.361, 52801.172 23/04/02,14:11:22,00,09,1, 12.0,1,1, 0.054, 10494.825, 327.361, 52801.172 23/04/02,14:11:22,01,09,1, 12.0,1,1, 0.054, 10494.853, 327.370, 52801.196 23/04/02,14:11:22,02,09,1, 12.0,1,1, 0.054, 10494.835, 327.347, 52801.204 23/04/02,14:11:22,03,09,1, 12.0,1,1, 0.054, 10494.827, 327.347, 52801.201 23/04/02,14:11:22,04,09,1, 12.0,1,1, 0.054, 10494.814, 327.323, 52801.222 23/04/02,14:11:22,05,09,1, 12.0,1,1, 0.054, 10494.818, 327.359, 52801.204 23/04/02,14:11:22,06,09,1, 12.0,1,1, 0.054, 10494.829, 327.371, 52801.207 23/04/02,14:11:22,07,09,1, 12.0,1,1, 0.054, 10494.809, 327.340, 52801.179 23/04/02,14:11:22,08,09,1, 12.0,1,1, 0.054, 10494.804, 327.366, 52801.188 23/04/02,14:11:22,09,09,1, 12.0,1,1, 0.054, 10494.811, 327.335, 52801.173 23/04/02,14:11:22,10,09,1, 12.0,1,1, 0.054, 10494.809, 327.341, 52801.206 23/04/02,14:11:22,11,09,1, 12.0,1,1, 0.054, 10494.809, 327.339, 52801.186 23/04/02,14:11:22,12,09,1, 12.0,1,1, 0.054, 10494.817, 327.328, 52801.189 23/04/02,14:11:22,13,09,1, 12.0,1,1, 0.054, 10494.804, 327.328, 52801.171 23/04/02,14:11:22,14,09,1, 12.0,1,1, 0.054, 10494.797, 327.312, 52801.185 23/04/02,14:11:22,15,09,1, 12.0,1,1, 0.054, 10494.774, 327.315, 52801.220 23/04/02,14:11:22,16,09,1, 12.0,1,1, 0.054, 10494.814, 327.295, 52801.184 23/04/02,14:11:22,17,09,1, 12.0,1,1, 0.054, 10494.804, 327.300, 52801.188 23/04/02,14:11:22,18,09,1, 12.0,1,1, 0.054, 10494.796, 327.293, 52801.144 23/04/02,14:11:22,19,09,1, 12.0,1,1, 0.054, 10494.811, 327.293, 52801.218 23/04/02,14:11:23,00,09,1, 11.9,1,1, 0.053, 10494.808, 327.293, 52801.218 23/04/02,14:11:23,01,09,1, 11.9,1,1, 0.053, 10494.781, 327.278, 52801.187 23/04/02,14:11:23,02,09,1, 11.9,1,1, 0.053, 10494.792, 327.303, 52801.204 23/04/02,14:11:23,03,09,1, 11.9,1,1, 0.053, 10494.779, 327.304, 52801.189 23/04/02,14:11:23,04,09,1, 11.9,1,1, 0.053, 10494.770, 327.300, 52801.175 23/04/02,14:11:23,05,09,1, 11.9,1,1, 0.053, 10494.776, 327.291, 52801.213 23/04/02,14:11:23,06,09,1, 11.9,1,1, 0.053, 10494.767, 327.291, 52801.163 23/04/02,14:11:23,07,09,1, 11.9,1,1, 0.053, 10494.760, 327.277, 52801.159 23/04/02,14:11:23,08,09,1, 11.9,1,1, 0.053, 10494.769, 327.282, 52801.141 23/04/02,14:11:23,09,09,1, 11.9,1,1, 0.053, 10494.753, 327.275, 52801.162 23/04/02,14:11:23,10,09,1, 11.9,1,1, 0.053, 10494.763, 327.254, 52801.165 23/04/02,14:11:23,11,09,1, 11.9,1,1, 0.053, 10494.760, 327.281, 52801.163 23/04/02,14:11:23,12,09,1, 11.9,1,1, 0.053, 10494.753, 327.235, 52801.153 23/04/02,14:11:23,13,09,1, 11.9,1,1, 0.053, 10494.773, 327.256, 52801.141 23/04/02,14:11:23,14,09,1, 11.9,1,1, 0.053, 10494.744, 327.250, 52801.142 23/04/02,14:11:23,15,09,1, 11.9,1,1, 0.053, 10494.735, 327.263, 52801.170 23/04/02,14:11:23,16,09,1, 11.9,1,1, 0.053, 10494.742, 327.241, 52801.164 23/04/02,14:11:23,17,09,1, 11.9,1,1, 0.053, 10494.744, 327.247, 52801.145 23/04/02,14:11:23,18,09,1, 11.9,1,1, 0.053, 10494.723, 327.231, 52801.138 23/04/02,14:11:23,19,09,1, 11.9,1,1, 0.053, 10494.752, 327.249, 52801.109 23/04/02,14:11:24,00,09,1, 11.9,1,1, 0.053, 10494.750, 327.249, 52801.109 23/04/02,14:11:24,01,09,1, 11.9,1,1, 0.053, 10494.729, 327.232, 52801.152 23/04/02,14:11:24,02,09,1, 11.9,1,1, 0.053, 10494.705, 327.209, 52801.158 23/04/02,14:11:24,03,09,1, 11.9,1,1, 0.053, 10494.738, 327.213, 52801.175 23/04/02,14:11:24,04,09,1, 11.9,1,1, 0.053, 10494.751, 327.215, 52801.164 23/04/02,14:11:24,05,09,1, 11.9,1,1, 0.053, 10494.735, 327.209, 52801.188 23/04/02,14:11:24,06,09,1, 11.9,1,1, 0.053, 10494.698, 327.219, 52801.137 23/04/02,14:11:24,07,09,1, 11.9,1,1, 0.053, 10494.709, 327.239, 52801.121 23/04/02,14:11:24,08,09,1, 11.9,1,1, 0.053, 10494.697, 327.202, 52801.123 23/04/02,14:11:24,09,09,1, 11.9,1,1, 0.053, 10494.731, 327.196, 52801.159 23/04/02,14:11:24,10,09,1, 11.9,1,1, 0.053, 10494.684, 327.216, 52801.151 23/04/02,14:11:24,11,09,1, 11.9,1,1, 0.053, 10494.700, 327.186, 52801.172 23/04/02,14:11:24,12,09,1, 11.9,1,1, 0.053, 10494.705, 327.201, 52801.165 23/04/02,14:11:24,13,09,1, 11.9,1,1, 0.053, 10494.706, 327.187, 52801.138 23/04/02,14:11:24,14,09,1, 11.9,1,1, 0.053, 10494.701, 327.202, 52801.150 23/04/02,14:11:24,15,09,1, 11.9,1,1, 0.053, 10494.702, 327.179, 52801.179 23/04/02,14:11:24,16,09,1, 11.9,1,1, 0.053, 10494.677, 327.201, 52801.163 23/04/02,14:11:24,17,09,1, 11.9,1,1, 0.053, 10494.700, 327.162, 52801.147 23/04/02,14:11:24,18,09,1, 11.9,1,1, 0.053, 10494.689, 327.161, 52801.142 23/04/02,14:11:24,19,09,1, 11.9,1,1, 0.053, 10494.706, 327.180, 52801.146 23/04/02,14:11:25,00,09,1, 11.8,1,1, 0.052, 10494.699, 327.180, 52801.146 23/04/02,14:11:25,01,09,1, 11.8,1,1, 0.052, 10494.671, 327.173, 52801.161 23/04/02,14:11:25,02,09,1, 11.8,1,1, 0.052, 10494.668, 327.163, 52801.156 23/04/02,14:11:25,03,09,1, 11.8,1,1, 0.052, 10494.684, 327.141, 52801.125 23/04/02,14:11:25,04,09,1, 11.8,1,1, 0.052, 10494.666, 327.141, 52801.134 23/04/02,14:11:25,05,09,1, 11.8,1,1, 0.052, 10494.675, 327.141, 52801.152 23/04/02,14:11:25,06,09,1, 11.8,1,1, 0.052, 10494.649, 327.146, 52801.257 23/04/02,14:11:25,07,09,1, 11.8,1,1, 0.052, 10494.625, 327.138, 52801.091 23/04/02,14:11:25,08,09,1, 11.8,1,1, 0.052, 10494.649, 327.160, 52801.079 23/04/02,14:11:25,09,09,1, 11.8,1,1, 0.052, 10494.655, 327.154, 52801.139 23/04/02,14:11:25,10,09,1, 11.8,1,1, 0.052, 10494.648, 327.127, 52801.146 23/04/02,14:11:25,11,09,1, 11.8,1,1, 0.052, 10494.650, 327.138, 52801.126 23/04/02,14:11:25,12,09,1, 11.8,1,1, 0.052, 10494.667, 327.118, 52801.158 23/04/02,14:11:25,13,09,1, 11.8,1,1, 0.052, 10494.638, 327.130, 52801.130 23/04/02,14:11:25,14,09,1, 11.8,1,1, 0.052, 10494.658, 327.110, 52801.149 23/04/02,14:11:25,15,09,1, 11.8,1,1, 0.052, 10494.647, 327.127, 52801.152 23/04/02,14:11:25,16,09,1, 11.8,1,1, 0.052, 10494.637, 327.127, 52801.143 23/04/02,14:11:25,17,09,1, 11.8,1,1, 0.052, 10494.628, 327.099, 52800.863 23/04/02,14:11:25,18,09,1, 11.8,1,1, 0.052, 10494.610, 327.103, 52801.223 23/04/02,14:11:25,19,09,1, 11.8,1,1, 0.052, 10494.634, 327.104, 52801.208 23/04/02,14:11:26,00,09,1, 11.9,1,1, 0.056, 10494.633, 327.104, 52801.208 23/04/02,14:11:26,01,09,1, 11.9,1,1, 0.056, 10494.617, 327.112, 52801.109 23/04/02,14:11:26,02,09,1, 11.9,1,1, 0.056, 10494.617, 327.080, 52801.136 23/04/02,14:11:26,03,09,1, 11.9,1,1, 0.056, 10494.635, 327.102, 52801.165 23/04/02,14:11:26,04,09,1, 11.9,1,1, 0.056, 10494.623, 327.080, 52801.158 23/04/02,14:11:26,05,09,1, 11.9,1,1, 0.056, 10494.614, 327.052, 52801.144 23/04/02,14:11:26,06,09,1, 11.9,1,1, 0.056, 10494.603, 327.065, 52801.160 23/04/02,14:11:26,07,09,1, 11.9,1,1, 0.056, 10494.601, 327.052, 52801.172 23/04/02,14:11:26,08,09,1, 11.9,1,1, 0.056, 10494.598, 327.077, 52801.147 23/04/02,14:11:26,09,09,1, 11.9,1,1, 0.056, 10494.606, 327.066, 52801.104 23/04/02,14:11:26,10,09,1, 11.9,1,1, 0.056, 10494.592, 327.074, 52801.149 23/04/02,14:11:26,11,09,1, 11.9,1,1, 0.056, 10494.585, 327.068, 52801.119 23/04/02,14:11:26,12,09,1, 11.9,1,1, 0.056, 10494.602, 327.076, 52801.123 23/04/02,14:11:26,13,09,1, 11.9,1,1, 0.056, 10494.592, 327.067, 52801.080 23/04/02,14:11:26,14,09,1, 11.9,1,1, 0.056, 10494.575, 327.059, 52801.098 23/04/02,14:11:26,15,09,1, 11.9,1,1, 0.056, 10494.576, 327.034, 52801.106 23/04/02,14:11:26,16,09,1, 11.9,1,1, 0.056, 10494.553, 327.066, 52801.345 23/04/02,14:11:26,17,09,1, 11.9,1,1, 0.056, 10494.589, 327.060, 52801.121 23/04/02,14:11:26,18,09,1, 11.9,1,1, 0.056, 10494.602, 327.033, 52801.107 23/04/02,14:11:26,19,09,1, 11.9,1,1, 0.056, 10494.605, 327.054, 52801.114 23/04/02,14:11:27,00,09,1, 11.9,1,1, 0.055, 10494.599, 327.054, 52801.114 23/04/02,14:11:27,01,09,1, 11.9,1,1, 0.055, 10494.588, 327.051, 52801.116 23/04/02,14:11:27,02,09,1, 11.9,1,1, 0.055, 10494.580, 327.028, 52801.091 23/04/02,14:11:27,03,09,1, 11.9,1,1, 0.055, 10494.581, 327.029, 52801.087 23/04/02,14:11:27,04,09,1, 11.9,1,1, 0.055, 10494.570, 327.026, 52801.089 23/04/02,14:11:27,05,09,1, 11.9,1,1, 0.055, 10494.576, 327.012, 52801.075 23/04/02,14:11:27,06,09,1, 11.9,1,1, 0.055, 10494.556, 327.003, 52801.093 23/04/02,14:11:27,07,09,1, 11.9,1,1, 0.055, 10494.570, 327.003, 52801.116 23/04/02,14:11:27,08,09,1, 11.9,1,1, 0.055, 10494.548, 327.006, 52801.099 23/04/02,14:11:27,09,09,1, 11.9,1,1, 0.055, 10494.570, 327.035, 52801.074 23/04/02,14:11:27,10,09,1, 11.9,1,1, 0.055, 10494.556, 327.001, 52801.114 23/04/02,14:11:27,11,09,1, 11.9,1,1, 0.055, 10494.545, 327.000, 52801.100 23/04/02,14:11:27,12,09,1, 11.9,1,1, 0.055, 10494.548, 326.985, 52801.131 23/04/02,14:11:27,13,09,1, 11.9,1,1, 0.055, 10494.551, 327.013, 52801.101 23/04/02,14:11:27,14,09,1, 11.9,1,1, 0.055, 10494.537, 326.993, 52801.106 23/04/02,14:11:27,15,09,1, 11.9,1,1, 0.055, 10494.537, 326.983, 52801.096 23/04/02,14:11:27,16,09,1, 11.9,1,1, 0.055, 10494.539, 326.987, 52801.096 23/04/02,14:11:27,17,09,1, 11.9,1,1, 0.055, 10494.523, 326.986, 52801.070 23/04/02,14:11:27,18,09,1, 11.9,1,1, 0.055, 10494.523, 326.987, 52801.046 23/04/02,14:11:27,19,09,1, 11.9,1,1, 0.055, 10494.524, 326.979, 52801.055 23/04/02,14:11:28,00,09,1, 11.8,1,1, 0.050, 10494.524, 326.979, 52801.055 23/04/02,14:11:28,01,09,1, 11.8,1,1, 0.050, 10494.508, 326.971, 52801.083 23/04/02,14:11:28,02,09,1, 11.8,1,1, 0.050, 10494.538, 326.995, 52801.045 23/04/02,14:11:28,03,09,1, 11.8,1,1, 0.050, 10494.527, 326.982, 52801.076 23/04/02,14:11:28,04,09,1, 11.8,1,1, 0.050, 10494.517, 326.989, 52801.068 23/04/02,14:11:28,05,09,1, 11.8,1,1, 0.050, 10494.504, 326.975, 52801.058 23/04/02,14:11:28,06,09,1, 11.8,1,1, 0.050, 10494.513, 326.957, 52801.089 23/04/02,14:11:28,07,09,1, 11.8,1,1, 0.050, 10494.518, 326.949, 52801.074 23/04/02,14:11:28,08,09,1, 11.8,1,1, 0.050, 10494.476, 326.958, 52801.091 23/04/02,14:11:28,09,09,1, 11.8,1,1, 0.050, 10494.521, 326.957, 52801.068 23/04/02,14:11:28,10,09,1, 11.8,1,1, 0.050, 10494.505, 326.943, 52801.076 23/04/02,14:11:28,11,09,1, 11.8,1,1, 0.050, 10494.496, 326.949, 52801.073 23/04/02,14:11:28,12,09,1, 11.8,1,1, 0.050, 10494.483, 326.955, 52801.095 23/04/02,14:11:28,13,09,1, 11.8,1,1, 0.050, 10494.484, 326.944, 52801.056 23/04/02,14:11:28,14,09,1, 11.8,1,1, 0.050, 10494.479, 326.921, 52801.074 23/04/02,14:11:28,15,09,1, 11.8,1,1, 0.050, 10494.468, 326.931, 52801.056 23/04/02,14:11:28,16,09,1, 11.8,1,1, 0.050, 10494.487, 326.935, 52801.061 23/04/02,14:11:28,17,09,1, 11.8,1,1, 0.050, 10494.490, 326.925, 52801.056 23/04/02,14:11:28,18,09,1, 11.8,1,1, 0.050, 10494.470, 326.924, 52801.052 23/04/02,14:11:28,19,09,1, 11.8,1,1, 0.050, 10494.498, 326.928, 52801.048 23/04/02,14:11:29,00,09,1, 11.9,1,1, 0.056, 10494.491, 326.928, 52801.048 23/04/02,14:11:29,01,09,1, 11.9,1,1, 0.056, 10494.469, 326.920, 52801.064 23/04/02,14:11:29,02,09,1, 11.9,1,1, 0.056, 10494.490, 326.934, 52801.079 23/04/02,14:11:29,03,09,1, 11.9,1,1, 0.056, 10494.470, 326.920, 52800.972 23/04/02,14:11:29,04,09,1, 11.9,1,1, 0.056, 10494.457, 326.917, 52801.071 23/04/02,14:11:29,05,09,1, 11.9,1,1, 0.056, 10494.464, 326.919, 52801.059 23/04/02,14:11:29,06,09,1, 11.9,1,1, 0.056, 10494.456, 326.913, 52801.056 23/04/02,14:11:29,07,09,1, 11.9,1,1, 0.056, 10494.470, 326.927, 52801.061 23/04/02,14:11:29,08,09,1, 11.9,1,1, 0.056, 10494.473, 326.892, 52801.058 23/04/02,14:11:29,09,09,1, 11.9,1,1, 0.056, 10494.491, 326.912, 52801.059 23/04/02,14:11:29,10,09,1, 11.9,1,1, 0.056, 10494.461, 326.913, 52801.041 23/04/02,14:11:29,11,09,1, 11.9,1,1, 0.056, 10494.475, 326.892, 52801.025 23/04/02,14:11:29,12,09,1, 11.9,1,1, 0.056, 10494.451, 326.895, 52801.034 23/04/02,14:11:29,13,09,1, 11.9,1,1, 0.056, 10494.447, 326.905, 52801.030 23/04/02,14:11:29,14,09,1, 11.9,1,1, 0.056, 10494.481, 326.885, 52801.059 23/04/02,14:11:29,15,09,1, 11.9,1,1, 0.056, 10494.452, 326.893, 52801.044 23/04/02,14:11:29,16,09,1, 11.9,1,1, 0.056, 10494.466, 326.910, 52801.066 23/04/02,14:11:29,17,09,1, 11.9,1,1, 0.056, 10494.442, 326.896, 52801.047 23/04/02,14:11:29,18,09,1, 11.9,1,1, 0.056, 10494.448, 326.894, 52801.037 23/04/02,14:11:29,19,09,1, 11.9,1,1, 0.056, 10494.423, 326.865, 52801.009 23/04/02,14:11:30,00,09,1, 11.9,1,1, 0.057, 10494.416, 326.865, 52801.009 23/04/02,14:11:30,01,09,1, 11.9,1,1, 0.057, 10494.445, 326.868, 52801.063 23/04/02,14:11:30,02,09,1, 11.9,1,1, 0.057, 10494.440, 326.882, 52801.024 23/04/02,14:11:30,03,09,1, 11.9,1,1, 0.057, 10494.443, 326.863, 52801.032 23/04/02,14:11:30,04,09,1, 11.9,1,1, 0.057, 10494.445, 326.868, 52801.051 23/04/02,14:11:30,05,09,1, 11.9,1,1, 0.057, 10494.427, 326.864, 52801.045 23/04/02,14:11:30,06,09,1, 11.9,1,1, 0.057, 10494.453, 326.865, 52801.045 23/04/02,14:11:30,07,09,1, 11.9,1,1, 0.057, 10494.447, 326.861, 52801.075 23/04/02,14:11:30,08,09,1, 11.9,1,1, 0.057, 10494.458, 326.875, 52801.048 23/04/02,14:11:30,09,09,1, 11.9,1,1, 0.057, 10494.448, 326.848, 52801.048 23/04/02,14:11:30,10,09,1, 11.9,1,1, 0.057, 10494.433, 326.836, 52800.867 23/04/02,14:11:30,11,09,1, 11.9,1,1, 0.057, 10494.403, 326.848, 52800.954 23/04/02,14:11:30,12,09,1, 11.9,1,1, 0.057, 10494.423, 326.835, 52801.013 23/04/02,14:11:30,13,09,1, 11.9,1,1, 0.057, 10494.439, 326.839, 52801.016 23/04/02,14:11:30,14,09,1, 11.9,1,1, 0.057, 10494.431, 326.812, 52801.015 23/04/02,14:11:30,15,09,1, 11.9,1,1, 0.057, 10494.418, 326.830, 52801.040 23/04/02,14:11:30,16,09,1, 11.9,1,1, 0.057, 10494.432, 326.797, 52801.051 23/04/02,14:11:30,17,09,1, 11.9,1,1, 0.057, 10494.433, 326.821, 52801.062 23/04/02,14:11:30,18,09,1, 11.9,1,1, 0.057, 10494.426, 326.815, 52801.042 23/04/02,14:11:30,19,09,1, 11.9,1,1, 0.057, 10494.424, 326.833, 52801.048 23/04/02,14:11:31,00,09,1, 11.9,1,1, 0.052, 10494.416, 326.833, 52801.048 23/04/02,14:11:31,01,09,1, 11.9,1,1, 0.052, 10494.427, 326.812, 52801.017 23/04/02,14:11:31,02,09,1, 11.9,1,1, 0.052, 10494.411, 326.794, 52801.020 23/04/02,14:11:31,03,09,1, 11.9,1,1, 0.052, 10494.409, 326.786, 52801.018 23/04/02,14:11:31,04,09,1, 11.9,1,1, 0.052, 10494.421, 326.817, 52801.033 23/04/02,14:11:31,05,09,1, 11.9,1,1, 0.052, 10494.420, 326.801, 52800.993 23/04/02,14:11:31,06,09,1, 11.9,1,1, 0.052, 10494.402, 326.789, 52801.023 23/04/02,14:11:31,07,09,1, 11.9,1,1, 0.052, 10494.415, 326.784, 52801.023 23/04/02,14:11:31,08,09,1, 11.9,1,1, 0.052, 10494.395, 326.782, 52800.971 23/04/02,14:11:31,09,09,1, 11.9,1,1, 0.052, 10494.391, 326.779, 52801.000 23/04/02,14:11:31,10,09,1, 11.9,1,1, 0.052, 10494.393, 326.767, 52801.008 23/04/02,14:11:31,11,09,1, 11.9,1,1, 0.052, 10494.384, 326.777, 52800.994 23/04/02,14:11:31,12,09,1, 11.9,1,1, 0.052, 10494.400, 326.777, 52801.006 23/04/02,14:11:31,13,09,1, 11.9,1,1, 0.052, 10494.392, 326.761, 52800.995 23/04/02,14:11:31,14,09,1, 11.9,1,1, 0.052, 10494.399, 326.756, 52801.023 23/04/02,14:11:31,15,09,1, 11.9,1,1, 0.052, 10494.408, 326.746, 52801.012 23/04/02,14:11:31,16,09,1, 11.9,1,1, 0.052, 10494.394, 326.747, 52801.009 23/04/02,14:11:31,17,09,1, 11.9,1,1, 0.052, 10494.397, 326.744, 52801.012 23/04/02,14:11:31,18,09,1, 11.9,1,1, 0.052, 10494.392, 326.768, 52800.989 23/04/02,14:11:31,19,09,1, 11.9,1,1, 0.052, 10494.396, 326.746, 52800.982 23/04/02,14:11:32,00,09,1, 11.9,1,1, 0.053, 10494.391, 326.746, 52800.982 23/04/02,14:11:32,01,09,1, 11.9,1,1, 0.053, 10494.398, 326.763, 52800.980 23/04/02,14:11:32,02,09,1, 11.9,1,1, 0.053, 10494.391, 326.767, 52800.971 23/04/02,14:11:32,03,09,1, 11.9,1,1, 0.053, 10494.395, 326.757, 52801.017 23/04/02,14:11:32,04,09,1, 11.9,1,1, 0.053, 10494.374, 326.735, 52800.988 23/04/02,14:11:32,05,09,1, 11.9,1,1, 0.053, 10494.391, 326.745, 52800.977 23/04/02,14:11:32,06,09,1, 11.9,1,1, 0.053, 10494.360, 326.726, 52800.971 23/04/02,14:11:32,07,09,1, 11.9,1,1, 0.053, 10494.383, 326.771, 52800.956 23/04/02,14:11:32,08,09,1, 11.9,1,1, 0.053, 10494.374, 326.747, 52800.956 23/04/02,14:11:32,09,09,1, 11.9,1,1, 0.053, 10494.365, 326.746, 52800.938 23/04/02,14:11:32,10,09,1, 11.9,1,1, 0.053, 10494.383, 326.731, 52800.944 23/04/02,14:11:32,11,09,1, 11.9,1,1, 0.053, 10494.352, 326.704, 52800.978 23/04/02,14:11:32,12,09,1, 11.9,1,1, 0.053, 10494.356, 326.712, 52800.956 23/04/02,14:11:32,13,09,1, 11.9,1,1, 0.053, 10494.364, 326.722, 52800.945 23/04/02,14:11:32,14,09,1, 11.9,1,1, 0.053, 10494.353, 326.720, 52800.939 23/04/02,14:11:32,15,09,1, 11.9,1,1, 0.053, 10494.354, 326.702, 52800.960 23/04/02,14:11:32,16,09,1, 11.9,1,1, 0.053, 10494.372, 326.697, 52800.964 23/04/02,14:11:32,17,09,1, 11.9,1,1, 0.053, 10494.365, 326.696, 52800.957 23/04/02,14:11:32,18,09,1, 11.9,1,1, 0.053, 10494.353, 326.696, 52800.942 23/04/02,14:11:32,19,09,1, 11.9,1,1, 0.053, 10494.380, 326.686, 52800.960 23/04/02,14:11:33,00,09,1, 11.9,1,1, 0.056, 10494.374, 326.686, 52800.960 23/04/02,14:11:33,01,09,1, 11.9,1,1, 0.056, 10494.356, 326.667, 52800.960 23/04/02,14:11:33,02,09,1, 11.9,1,1, 0.056, 10494.363, 326.685, 52800.982 23/04/02,14:11:33,03,09,1, 11.9,1,1, 0.056, 10494.347, 326.657, 52800.915 23/04/02,14:11:33,04,09,1, 11.9,1,1, 0.056, 10494.364, 326.682, 52800.964 23/04/02,14:11:33,05,09,1, 11.9,1,1, 0.056, 10494.363, 326.654, 52800.924 23/04/02,14:11:33,06,09,1, 11.9,1,1, 0.056, 10494.328, 326.673, 52800.981 23/04/02,14:11:33,07,09,1, 11.9,1,1, 0.056, 10494.339, 326.672, 52800.918 23/04/02,14:11:33,08,09,1, 11.9,1,1, 0.056, 10494.350, 326.666, 52800.909 23/04/02,14:11:33,09,09,1, 11.9,1,1, 0.056, 10494.359, 326.655, 52800.946 23/04/02,14:11:33,10,09,1, 11.9,1,1, 0.056, 10494.352, 326.646, 52800.929 23/04/02,14:11:33,11,09,1, 11.9,1,1, 0.056, 10494.323, 326.669, 52800.965 23/04/02,14:11:33,12,09,1, 11.9,1,1, 0.056, 10494.336, 326.665, 52800.927 23/04/02,14:11:33,13,09,1, 11.9,1,1, 0.056, 10494.344, 326.648, 52800.933 23/04/02,14:11:33,14,09,1, 11.9,1,1, 0.056, 10494.325, 326.659, 52800.954 23/04/02,14:11:33,15,09,1, 11.9,1,1, 0.056, 10494.331, 326.647, 52800.952 23/04/02,14:11:33,16,09,1, 11.9,1,1, 0.056, 10494.355, 326.633, 52800.953 23/04/02,14:11:33,17,09,1, 11.9,1,1, 0.056, 10494.345, 326.626, 52800.942 23/04/02,14:11:33,18,09,1, 11.9,1,1, 0.056, 10494.319, 326.646, 52800.899 23/04/02,14:11:33,19,09,1, 11.9,1,1, 0.056, 10494.346, 326.622, 52800.907 23/04/02,14:11:34,00,09,1, 11.9,1,1, 0.053, 10494.341, 326.622, 52800.907 23/04/02,14:11:34,01,09,1, 11.9,1,1, 0.053, 10494.328, 326.617, 52800.912 23/04/02,14:11:34,02,09,1, 11.9,1,1, 0.053, 10494.312, 326.603, 52800.884 23/04/02,14:11:34,03,09,1, 11.9,1,1, 0.053, 10494.323, 326.599, 52800.904 23/04/02,14:11:34,04,09,1, 11.9,1,1, 0.053, 10494.325, 326.600, 52800.926 23/04/02,14:11:34,05,09,1, 11.9,1,1, 0.053, 10494.341, 326.615, 52800.887 23/04/02,14:11:34,06,09,1, 11.9,1,1, 0.053, 10494.303, 326.591, 52800.880 23/04/02,14:11:34,07,09,1, 11.9,1,1, 0.053, 10494.293, 326.608, 52800.870 23/04/02,14:11:34,08,09,1, 11.9,1,1, 0.053, 10494.339, 326.598, 52800.891 23/04/02,14:11:34,09,09,1, 11.9,1,1, 0.053, 10494.322, 326.599, 52800.869 23/04/02,14:11:34,10,09,1, 11.9,1,1, 0.053, 10494.330, 326.568, 52800.895 23/04/02,14:11:34,11,09,1, 11.9,1,1, 0.053, 10494.321, 326.567, 52800.923 23/04/02,14:11:34,12,09,1, 11.9,1,1, 0.053, 10494.336, 326.557, 52800.912 23/04/02,14:11:34,13,09,1, 11.9,1,1, 0.053, 10494.323, 326.582, 52800.904 23/04/02,14:11:34,14,09,1, 11.9,1,1, 0.053, 10494.303, 326.548, 52800.882 23/04/02,14:11:34,15,09,1, 11.9,1,1, 0.053, 10494.293, 326.558, 52800.908 23/04/02,14:11:34,16,09,1, 11.9,1,1, 0.053, 10494.322, 326.558, 52800.882 23/04/02,14:11:34,17,09,1, 11.9,1,1, 0.053, 10494.316, 326.556, 52800.875 23/04/02,14:11:34,18,09,1, 11.9,1,1, 0.053, 10494.296, 326.562, 52800.879 23/04/02,14:11:34,19,09,1, 11.9,1,1, 0.053, 10494.305, 326.552, 52800.889 23/04/02,14:11:35,00,09,1, 11.9,1,1, 0.057, 10494.299, 326.552, 52800.889 23/04/02,14:11:35,01,09,1, 11.9,1,1, 0.057, 10494.308, 326.554, 52800.887 23/04/02,14:11:35,02,09,1, 11.9,1,1, 0.057, 10494.313, 326.557, 52800.875 23/04/02,14:11:35,03,09,1, 11.9,1,1, 0.057, 10494.310, 326.557, 52800.878 23/04/02,14:11:35,04,09,1, 11.9,1,1, 0.057, 10494.293, 326.537, 52800.878 23/04/02,14:11:35,05,09,1, 11.9,1,1, 0.057, 10494.303, 326.532, 52800.863 23/04/02,14:11:35,06,09,1, 11.9,1,1, 0.057, 10494.325, 326.514, 52800.871 23/04/02,14:11:35,07,09,1, 11.9,1,1, 0.057, 10494.318, 326.516, 52800.856 23/04/02,14:11:35,08,09,1, 11.9,1,1, 0.057, 10494.308, 326.528, 52800.815 23/04/02,14:11:35,09,09,1, 11.9,1,1, 0.057, 10494.303, 326.507, 52800.876 23/04/02,14:11:35,10,09,1, 11.9,1,1, 0.057, 10494.316, 326.500, 52800.862 23/04/02,14:11:35,11,09,1, 11.9,1,1, 0.057, 10494.303, 326.506, 52800.827 23/04/02,14:11:35,12,09,1, 11.9,1,1, 0.057, 10494.307, 326.499, 52800.848 23/04/02,14:11:35,13,09,1, 11.9,1,1, 0.057, 10494.288, 326.522, 52800.865 23/04/02,14:11:35,14,09,1, 11.9,1,1, 0.057, 10494.320, 326.493, 52800.848 23/04/02,14:11:35,15,09,1, 11.9,1,1, 0.057, 10494.312, 326.498, 52800.830 23/04/02,14:11:35,16,09,1, 11.9,1,1, 0.057, 10494.317, 326.464, 52800.819 23/04/02,14:11:35,17,09,1, 11.9,1,1, 0.057, 10494.300, 326.482, 52800.852 23/04/02,14:11:35,18,09,1, 11.9,1,1, 0.057, 10494.298, 326.496, 52800.829 23/04/02,14:11:35,19,09,1, 11.9,1,1, 0.057, 10494.325, 326.491, 52800.858 23/04/02,14:11:36,00,09,1, 11.8,1,1, 0.056, 10494.324, 326.491, 52800.858 23/04/02,14:11:36,01,09,1, 11.8,1,1, 0.056, 10494.306, 326.477, 52800.842 23/04/02,14:11:36,02,09,1, 11.8,1,1, 0.056, 10494.317, 326.473, 52800.801 23/04/02,14:11:36,03,09,1, 11.8,1,1, 0.056, 10494.279, 326.454, 52801.009 23/04/02,14:11:36,04,09,1, 11.8,1,1, 0.056, 10494.267, 326.472, 52800.803 23/04/02,14:11:36,05,09,1, 11.8,1,1, 0.056, 10494.264, 326.470, 52800.865 23/04/02,14:11:36,06,09,1, 11.8,1,1, 0.056, 10494.308, 326.480, 52800.829 23/04/02,14:11:36,07,09,1, 11.8,1,1, 0.056, 10494.295, 326.452, 52800.803 23/04/02,14:11:36,08,09,1, 11.8,1,1, 0.056, 10494.318, 326.464, 52800.824 23/04/02,14:11:36,09,09,1, 11.8,1,1, 0.056, 10494.306, 326.466, 52800.803 23/04/02,14:11:36,10,09,1, 11.8,1,1, 0.056, 10494.323, 326.453, 52800.829 23/04/02,14:11:36,11,09,1, 11.8,1,1, 0.056, 10494.312, 326.459, 52800.826 23/04/02,14:11:36,12,09,1, 11.8,1,1, 0.056, 10494.300, 326.431, 52800.782 23/04/02,14:11:36,13,09,1, 11.8,1,1, 0.056, 10494.322, 326.434, 52800.796 23/04/02,14:11:36,14,09,1, 11.8,1,1, 0.056, 10494.315, 326.423, 52800.827 23/04/02,14:11:36,15,09,1, 11.8,1,1, 0.056, 10494.296, 326.429, 52800.821 23/04/02,14:11:36,16,09,1, 11.8,1,1, 0.056, 10494.318, 326.412, 52800.774 23/04/02,14:11:36,17,09,1, 11.8,1,1, 0.056, 10494.299, 326.431, 52800.792 23/04/02,14:11:36,18,09,1, 11.8,1,1, 0.056, 10494.309, 326.419, 52800.772 23/04/02,14:11:36,19,09,1, 11.8,1,1, 0.056, 10494.288, 326.423, 52800.806 23/04/02,14:11:37,00,09,1, 11.9,1,1, 0.056, 10494.282, 326.423, 52800.806 23/04/02,14:11:37,01,09,1, 11.9,1,1, 0.056, 10494.308, 326.412, 52800.809 23/04/02,14:11:37,02,09,1, 11.9,1,1, 0.056, 10494.290, 326.411, 52800.805 23/04/02,14:11:37,03,09,1, 11.9,1,1, 0.056, 10494.286, 326.386, 52800.795 23/04/02,14:11:37,04,09,1, 11.9,1,1, 0.056, 10494.295, 326.390, 52800.753 23/04/02,14:11:37,05,09,1, 11.9,1,1, 0.056, 10494.279, 326.383, 52800.798 23/04/02,14:11:37,06,09,1, 11.9,1,1, 0.056, 10494.279, 326.373, 52800.798 23/04/02,14:11:37,07,09,1, 11.9,1,1, 0.056, 10494.302, 326.363, 52800.787 23/04/02,14:11:37,08,09,1, 11.9,1,1, 0.056, 10494.310, 326.375, 52800.806 23/04/02,14:11:37,09,09,1, 11.9,1,1, 0.056, 10494.295, 326.373, 52800.786 23/04/02,14:11:37,10,09,1, 11.9,1,1, 0.056, 10494.292, 326.351, 52800.786 23/04/02,14:11:37,11,09,1, 11.9,1,1, 0.056, 10494.290, 326.360, 52800.749 23/04/02,14:11:37,12,09,1, 11.9,1,1, 0.056, 10494.293, 326.357, 52800.754 23/04/02,14:11:37,13,09,1, 11.9,1,1, 0.056, 10494.309, 326.358, 52800.786 23/04/02,14:11:37,14,09,1, 11.9,1,1, 0.056, 10494.308, 326.352, 52800.758 23/04/02,14:11:37,15,09,1, 11.9,1,1, 0.056, 10494.302, 326.312, 52800.757 23/04/02,14:11:37,16,09,1, 11.9,1,1, 0.056, 10494.296, 326.308, 52800.783 23/04/02,14:11:37,17,09,1, 11.9,1,1, 0.056, 10494.293, 326.329, 52800.786 23/04/02,14:11:37,18,09,1, 11.9,1,1, 0.056, 10494.295, 326.314, 52800.803 23/04/02,14:11:37,19,09,1, 11.9,1,1, 0.056, 10494.306, 326.312, 52800.775 23/04/02,14:11:38,00,09,1, 11.9,1,1, 0.055, 10494.299, 326.312, 52800.775 23/04/02,14:11:38,01,09,1, 11.9,1,1, 0.055, 10494.278, 326.307, 52800.732 23/04/02,14:11:38,02,09,1, 11.9,1,1, 0.055, 10494.300, 326.304, 52800.798 23/04/02,14:11:38,03,09,1, 11.9,1,1, 0.055, 10494.297, 326.300, 52800.804 23/04/02,14:11:38,04,09,1, 11.9,1,1, 0.055, 10494.267, 326.297, 52800.765 23/04/02,14:11:38,05,09,1, 11.9,1,1, 0.055, 10494.292, 326.281, 52800.782 23/04/02,14:11:38,06,09,1, 11.9,1,1, 0.055, 10494.281, 326.290, 52800.729 23/04/02,14:11:38,07,09,1, 11.9,1,1, 0.055, 10494.284, 326.307, 52800.756 23/04/02,14:11:38,08,09,1, 11.9,1,1, 0.055, 10494.312, 326.280, 52800.744 23/04/02,14:11:38,09,09,1, 11.9,1,1, 0.055, 10494.271, 326.305, 52800.772 23/04/02,14:11:38,10,09,1, 11.9,1,1, 0.055, 10494.299, 326.282, 52800.744 23/04/02,14:11:38,11,09,1, 11.9,1,1, 0.055, 10494.305, 326.302, 52800.745 23/04/02,14:11:38,12,09,1, 11.9,1,1, 0.055, 10494.310, 326.275, 52800.745 23/04/02,14:11:38,13,09,1, 11.9,1,1, 0.055, 10494.266, 326.269, 52800.733 23/04/02,14:11:38,14,09,1, 11.9,1,1, 0.055, 10494.290, 326.264, 52800.772 23/04/02,14:11:38,15,09,1, 11.9,1,1, 0.055, 10494.264, 326.296, 52800.788 23/04/02,14:11:38,16,09,1, 11.9,1,1, 0.055, 10494.255, 326.254, 52800.734 23/04/02,14:11:38,17,09,1, 11.9,1,1, 0.055, 10494.301, 326.257, 52800.774 23/04/02,14:11:38,18,09,1, 11.9,1,1, 0.055, 10494.271, 326.264, 52800.775 23/04/02,14:11:38,19,09,1, 11.9,1,1, 0.055, 10494.283, 326.248, 52800.743 23/04/02,14:11:39,00,09,1, 11.9,1,1, 0.052, 10494.282, 326.248, 52800.743 23/04/02,14:11:39,01,09,1, 11.9,1,1, 0.052, 10494.298, 326.239, 52800.740 23/04/02,14:11:39,02,09,1, 11.9,1,1, 0.052, 10494.273, 326.234, 52800.733 23/04/02,14:11:39,03,09,1, 11.9,1,1, 0.052, 10494.285, 326.243, 52800.747 23/04/02,14:11:39,04,09,1, 11.9,1,1, 0.052, 10494.316, 326.255, 52800.751 23/04/02,14:11:39,05,09,1, 11.9,1,1, 0.052, 10494.275, 326.231, 52800.640 23/04/02,14:11:39,06,09,1, 11.9,1,1, 0.052, 10494.283, 326.223, 52800.726 23/04/02,14:11:39,07,09,1, 11.9,1,1, 0.052, 10494.290, 326.242, 52800.699 23/04/02,14:11:39,08,09,1, 11.9,1,1, 0.052, 10494.305, 326.231, 52800.735 23/04/02,14:11:39,09,09,1, 11.9,1,1, 0.052, 10494.281, 326.202, 52800.711 23/04/02,14:11:39,10,09,1, 11.9,1,1, 0.052, 10494.299, 326.208, 52800.715 23/04/02,14:11:39,11,09,1, 11.9,1,1, 0.052, 10494.275, 326.202, 52800.700 23/04/02,14:11:39,12,09,1, 11.9,1,1, 0.052, 10494.281, 326.211, 52800.713 23/04/02,14:11:39,13,09,1, 11.9,1,1, 0.052, 10494.287, 326.169, 52800.573 23/04/02,14:11:39,14,09,1, 11.9,1,1, 0.052, 10494.327, 326.201, 52800.742 23/04/02,14:11:39,15,09,1, 11.9,1,1, 0.052, 10494.318, 326.175, 52800.649 23/04/02,14:11:39,16,09,1, 11.9,1,1, 0.052, 10494.329, 326.177, 52800.715 23/04/02,14:11:39,17,09,1, 11.9,1,1, 0.052, 10494.308, 326.177, 52800.670 23/04/02,14:11:39,18,09,1, 11.9,1,1, 0.052, 10494.264, 326.173, 52800.650 23/04/02,14:11:39,19,09,1, 11.9,1,1, 0.052, 10494.280, 326.184, 52800.707 23/04/02,14:11:40,00,09,1, 11.9,1,1, 0.053, 10494.274, 326.184, 52800.707 23/04/02,14:11:40,01,09,1, 11.9,1,1, 0.053, 10494.304, 326.146, 52800.731 23/04/02,14:11:40,02,09,1, 11.9,1,1, 0.053, 10494.287, 326.129, 52800.677 23/04/02,14:11:40,03,09,1, 11.9,1,1, 0.053, 10494.294, 326.134, 52800.654 23/04/02,14:11:40,04,09,1, 11.9,1,1, 0.053, 10494.301, 326.128, 52800.705 23/04/02,14:11:40,05,09,1, 11.9,1,1, 0.053, 10494.295, 326.109, 52800.712 23/04/02,14:11:40,06,09,1, 11.9,1,1, 0.053, 10494.282, 326.120, 52800.684 23/04/02,14:11:40,07,09,1, 11.9,1,1, 0.053, 10494.292, 326.124, 52800.694 23/04/02,14:11:40,08,09,1, 11.9,1,1, 0.053, 10494.299, 326.114, 52800.630 23/04/02,14:11:40,09,09,1, 11.9,1,1, 0.053, 10494.293, 326.106, 52800.665 23/04/02,14:11:40,10,09,1, 11.9,1,1, 0.053, 10494.271, 326.105, 52800.661 23/04/02,14:11:40,11,09,1, 11.9,1,1, 0.053, 10494.311, 326.113, 52800.642 23/04/02,14:11:40,12,09,1, 11.9,1,1, 0.053, 10494.301, 326.098, 52800.691 23/04/02,14:11:40,13,09,1, 11.9,1,1, 0.053, 10494.286, 326.081, 52800.648 23/04/02,14:11:40,14,09,1, 11.9,1,1, 0.053, 10494.302, 326.080, 52800.645 23/04/02,14:11:40,15,09,1, 11.9,1,1, 0.053, 10494.284, 326.059, 52800.657 23/04/02,14:11:40,16,09,1, 11.9,1,1, 0.053, 10494.301, 326.069, 52800.668 23/04/02,14:11:40,17,09,1, 11.9,1,1, 0.053, 10494.292, 326.087, 52800.674 23/04/02,14:11:40,18,09,1, 11.9,1,1, 0.053, 10494.307, 326.098, 52800.684 23/04/02,14:11:40,19,09,1, 11.9,1,1, 0.053, 10494.302, 326.055, 52800.636 23/04/02,14:11:41,00,09,1, 11.8,1,1, 0.055, 10494.299, 326.055, 52800.636 23/04/02,14:11:41,01,09,1, 11.8,1,1, 0.055, 10494.297, 326.066, 52800.637 23/04/02,14:11:41,02,09,1, 11.8,1,1, 0.055, 10494.300, 326.059, 52800.664 23/04/02,14:11:41,03,09,1, 11.8,1,1, 0.055, 10494.301, 326.064, 52800.675 23/04/02,14:11:41,04,09,1, 11.8,1,1, 0.055, 10494.301, 326.029, 52800.651 23/04/02,14:11:41,05,09,1, 11.8,1,1, 0.055, 10494.323, 326.023, 52800.638 23/04/02,14:11:41,06,09,1, 11.8,1,1, 0.055, 10494.306, 326.041, 52800.682 23/04/02,14:11:41,07,09,1, 11.8,1,1, 0.055, 10494.314, 326.041, 52800.625 23/04/02,14:11:41,08,09,1, 11.8,1,1, 0.055, 10494.302, 326.035, 52800.606 23/04/02,14:11:41,09,09,1, 11.8,1,1, 0.055, 10494.291, 326.031, 52800.643 23/04/02,14:11:41,10,09,1, 11.8,1,1, 0.055, 10494.293, 326.037, 52800.651 23/04/02,14:11:41,11,09,1, 11.8,1,1, 0.055, 10494.314, 326.033, 52800.639 23/04/02,14:11:41,12,09,1, 11.8,1,1, 0.055, 10494.307, 326.007, 52800.624 23/04/02,14:11:41,13,09,1, 11.8,1,1, 0.055, 10494.294, 326.036, 52800.618 23/04/02,14:11:41,14,09,1, 11.8,1,1, 0.055, 10494.299, 326.018, 52800.606 23/04/02,14:11:41,15,09,1, 11.8,1,1, 0.055, 10494.308, 326.013, 52800.595 23/04/02,14:11:41,16,09,1, 11.8,1,1, 0.055, 10494.304, 326.001, 52800.648 23/04/02,14:11:41,17,09,1, 11.8,1,1, 0.055, 10494.298, 326.002, 52800.613 23/04/02,14:11:41,18,09,1, 11.8,1,1, 0.055, 10494.307, 326.002, 52800.634 23/04/02,14:11:41,19,09,1, 11.8,1,1, 0.055, 10494.283, 326.000, 52800.628 23/04/02,14:11:42,00,09,1, 11.8,1,1, 0.049, 10494.282, 326.000, 52800.628 23/04/02,14:11:42,01,09,1, 11.8,1,1, 0.049, 10494.314, 325.975, 52800.604 23/04/02,14:11:42,02,09,1, 11.8,1,1, 0.049, 10494.314, 325.983, 52800.616 23/04/02,14:11:42,03,09,1, 11.8,1,1, 0.049, 10494.325, 325.990, 52800.629 23/04/02,14:11:42,04,09,1, 11.8,1,1, 0.049, 10494.328, 325.985, 52800.638 23/04/02,14:11:42,05,09,1, 11.8,1,1, 0.049, 10494.310, 325.973, 52800.644 23/04/02,14:11:42,06,09,1, 11.8,1,1, 0.049, 10494.287, 325.959, 52800.629 23/04/02,14:11:42,07,09,1, 11.8,1,1, 0.049, 10494.324, 325.979, 52800.714 23/04/02,14:11:42,08,09,1, 11.8,1,1, 0.049, 10494.343, 325.947, 52800.605 23/04/02,14:11:42,09,09,1, 11.8,1,1, 0.049, 10494.351, 325.948, 52800.623 23/04/02,14:11:42,10,09,1, 11.8,1,1, 0.049, 10494.326, 325.937, 52800.630 23/04/02,14:11:42,11,09,1, 11.8,1,1, 0.049, 10494.340, 325.923, 52800.622 23/04/02,14:11:42,12,09,1, 11.8,1,1, 0.049, 10494.326, 325.943, 52800.627 23/04/02,14:11:42,13,09,1, 11.8,1,1, 0.049, 10494.284, 325.921, 52800.600 23/04/02,14:11:42,14,09,1, 11.8,1,1, 0.049, 10494.309, 325.966, 52800.603 23/04/02,14:11:42,15,09,1, 11.8,1,1, 0.049, 10494.292, 325.923, 52800.626 23/04/02,14:11:42,16,09,1, 11.8,1,1, 0.049, 10494.307, 325.925, 52800.608 23/04/02,14:11:42,17,09,1, 11.8,1,1, 0.049, 10494.309, 325.958, 52800.611 23/04/02,14:11:42,18,09,1, 11.8,1,1, 0.049, 10494.303, 325.923, 52800.600 23/04/02,14:11:42,19,09,1, 11.8,1,1, 0.049, 10494.285, 325.910, 52800.585 23/04/02,14:11:43,00,09,1, 11.9,1,1, 0.051, 10494.282, 325.910, 52800.585 23/04/02,14:11:43,01,09,1, 11.9,1,1, 0.051, 10494.339, 325.903, 52800.573 23/04/02,14:11:43,02,09,1, 11.9,1,1, 0.051, 10494.338, 325.898, 52800.554 23/04/02,14:11:43,03,09,1, 11.9,1,1, 0.051, 10494.343, 325.915, 52800.584 23/04/02,14:11:43,04,09,1, 11.9,1,1, 0.051, 10494.331, 325.896, 52800.559 23/04/02,14:11:43,05,09,1, 11.9,1,1, 0.051, 10494.339, 325.897, 52800.508 23/04/02,14:11:43,06,09,1, 11.9,1,1, 0.051, 10494.344, 325.905, 52800.552 23/04/02,14:11:43,07,09,1, 11.9,1,1, 0.051, 10494.334, 325.888, 52800.509 23/04/02,14:11:43,08,09,1, 11.9,1,1, 0.051, 10494.352, 325.874, 52800.524 23/04/02,14:11:43,09,09,1, 11.9,1,1, 0.051, 10494.349, 325.895, 52800.536 23/04/02,14:11:43,10,09,1, 11.9,1,1, 0.051, 10494.358, 325.880, 52800.561 23/04/02,14:11:43,11,09,1, 11.9,1,1, 0.051, 10494.353, 325.868, 52800.542 23/04/02,14:11:43,12,09,1, 11.9,1,1, 0.051, 10494.350, 325.854, 52800.557 23/04/02,14:11:43,13,09,1, 11.9,1,1, 0.051, 10494.343, 325.899, 52800.545 23/04/02,14:11:43,14,09,1, 11.9,1,1, 0.051, 10494.383, 325.879, 52800.531 23/04/02,14:11:43,15,09,1, 11.9,1,1, 0.051, 10494.346, 325.855, 52800.556 23/04/02,14:11:43,16,09,1, 11.9,1,1, 0.051, 10494.384, 325.873, 52800.541 23/04/02,14:11:43,17,09,1, 11.9,1,1, 0.051, 10494.324, 325.852, 52800.513 23/04/02,14:11:43,18,09,1, 11.9,1,1, 0.051, 10494.354, 325.842, 52800.519 23/04/02,14:11:43,19,09,1, 11.9,1,1, 0.051, 10494.358, 325.844, 52800.517 23/04/02,14:11:44,00,09,1, 11.8,1,1, 0.053, 10494.357, 325.844, 52800.517 23/04/02,14:11:44,01,09,1, 11.8,1,1, 0.053, 10494.382, 325.836, 52800.504 23/04/02,14:11:44,02,09,1, 11.8,1,1, 0.053, 10494.373, 325.806, 52800.527 23/04/02,14:11:44,03,09,1, 11.8,1,1, 0.053, 10494.363, 325.823, 52800.549 23/04/02,14:11:44,04,09,1, 11.8,1,1, 0.053, 10494.371, 325.817, 52800.351 23/04/02,14:11:44,05,09,1, 11.8,1,1, 0.053, 10494.370, 325.817, 52800.460 23/04/02,14:11:44,06,09,1, 11.8,1,1, 0.053, 10494.352, 325.808, 52800.471 23/04/02,14:11:44,07,09,1, 11.8,1,1, 0.053, 10494.362, 325.812, 52800.490 23/04/02,14:11:44,08,09,1, 11.8,1,1, 0.053, 10494.369, 325.793, 52800.464 23/04/02,14:11:44,09,09,1, 11.8,1,1, 0.053, 10494.372, 325.797, 52800.476 23/04/02,14:11:44,10,09,1, 11.8,1,1, 0.053, 10494.356, 325.790, 52800.481 23/04/02,14:11:44,11,09,1, 11.8,1,1, 0.053, 10494.356, 325.797, 52800.472 23/04/02,14:11:44,12,09,1, 11.8,1,1, 0.053, 10494.385, 325.783, 52800.467 23/04/02,14:11:44,13,09,1, 11.8,1,1, 0.053, 10494.367, 325.788, 52800.484 23/04/02,14:11:44,14,09,1, 11.8,1,1, 0.053, 10494.386, 325.763, 52800.479 23/04/02,14:11:44,15,09,1, 11.8,1,1, 0.053, 10494.377, 325.765, 52800.505 23/04/02,14:11:44,16,09,1, 11.8,1,1, 0.053, 10494.391, 325.781, 52800.464 23/04/02,14:11:44,17,09,1, 11.8,1,1, 0.053, 10494.391, 325.783, 52800.463 23/04/02,14:11:44,18,09,1, 11.8,1,1, 0.053, 10494.404, 325.758, 52800.470 23/04/02,14:11:44,19,09,1, 11.8,1,1, 0.053, 10494.412, 325.773, 52800.474 23/04/02,14:11:45,00,09,1, 11.9,1,1, 0.052, 10494.407, 325.773, 52800.474 23/04/02,14:11:45,01,09,1, 11.9,1,1, 0.052, 10494.385, 325.764, 52800.453 23/04/02,14:11:45,02,09,1, 11.9,1,1, 0.052, 10494.385, 325.757, 52800.418 23/04/02,14:11:45,03,09,1, 11.9,1,1, 0.052, 10494.408, 325.739, 52800.438 23/04/02,14:11:45,04,09,1, 11.9,1,1, 0.052, 10494.402, 325.709, 52800.448 23/04/02,14:11:45,05,09,1, 11.9,1,1, 0.052, 10494.382, 325.729, 52800.401 23/04/02,14:11:45,06,09,1, 11.9,1,1, 0.052, 10494.415, 325.740, 52800.459 23/04/02,14:11:45,07,09,1, 11.9,1,1, 0.052, 10494.396, 325.727, 52800.542 23/04/02,14:11:45,08,09,1, 11.9,1,1, 0.052, 10494.374, 325.724, 52800.399 23/04/02,14:11:45,09,09,1, 11.9,1,1, 0.052, 10494.411, 325.698, 52800.448 23/04/02,14:11:45,10,09,1, 11.9,1,1, 0.052, 10494.418, 325.715, 52800.442 23/04/02,14:11:45,11,09,1, 11.9,1,1, 0.052, 10494.398, 325.700, 52800.452 23/04/02,14:11:45,12,09,1, 11.9,1,1, 0.052, 10494.401, 325.713, 52800.438 23/04/02,14:11:45,13,09,1, 11.9,1,1, 0.052, 10494.406, 325.717, 52800.425 23/04/02,14:11:45,14,09,1, 11.9,1,1, 0.052, 10494.405, 325.698, 52800.409 23/04/02,14:11:45,15,09,1, 11.9,1,1, 0.052, 10494.407, 325.692, 52800.420 23/04/02,14:11:45,16,09,1, 11.9,1,1, 0.052, 10494.402, 325.677, 52800.437 23/04/02,14:11:45,17,09,1, 11.9,1,1, 0.052, 10494.417, 325.651, 52800.408 23/04/02,14:11:45,18,09,1, 11.9,1,1, 0.052, 10494.428, 325.649, 52800.266 23/04/02,14:11:45,19,09,1, 11.9,1,1, 0.052, 10494.424, 325.654, 52800.359 23/04/02,14:11:46,00,09,1, 11.9,1,1, 0.053, 10494.424, 325.654, 52800.359 23/04/02,14:11:46,01,09,1, 11.9,1,1, 0.053, 10494.430, 325.634, 52800.430 23/04/02,14:11:46,02,09,1, 11.9,1,1, 0.053, 10494.435, 325.640, 52800.384 23/04/02,14:11:46,03,09,1, 11.9,1,1, 0.053, 10494.419, 325.645, 52800.395 23/04/02,14:11:46,04,09,1, 11.9,1,1, 0.053, 10494.403, 325.646, 52800.388 23/04/02,14:11:46,05,09,1, 11.9,1,1, 0.053, 10494.403, 325.656, 52800.398 23/04/02,14:11:46,06,09,1, 11.9,1,1, 0.053, 10494.404, 325.635, 52800.369 23/04/02,14:11:46,07,09,1, 11.9,1,1, 0.053, 10494.424, 325.632, 52800.393 23/04/02,14:11:46,08,09,1, 11.9,1,1, 0.053, 10494.423, 325.628, 52800.404 23/04/02,14:11:46,09,09,1, 11.9,1,1, 0.053, 10494.407, 325.622, 52800.419 23/04/02,14:11:46,10,09,1, 11.9,1,1, 0.053, 10494.435, 325.605, 52800.410 23/04/02,14:11:46,11,09,1, 11.9,1,1, 0.053, 10494.417, 325.620, 52800.381 23/04/02,14:11:46,12,09,1, 11.9,1,1, 0.053, 10494.411, 325.577, 52800.398 23/04/02,14:11:46,13,09,1, 11.9,1,1, 0.053, 10494.414, 325.598, 52800.407 23/04/02,14:11:46,14,09,1, 11.9,1,1, 0.053, 10494.440, 325.599, 52800.396 23/04/02,14:11:46,15,09,1, 11.9,1,1, 0.053, 10494.426, 325.595, 52800.397 23/04/02,14:11:46,16,09,1, 11.9,1,1, 0.053, 10494.434, 325.579, 52800.353 23/04/02,14:11:46,17,09,1, 11.9,1,1, 0.053, 10494.436, 325.593, 52800.398 23/04/02,14:11:46,18,09,1, 11.9,1,1, 0.053, 10494.439, 325.578, 52800.333 23/04/02,14:11:46,19,09,1, 11.9,1,1, 0.053, 10494.409, 325.600, 52800.370 23/04/02,14:11:47,00,09,1, 11.9,1,1, 0.051, 10494.407, 325.600, 52800.370 23/04/02,14:11:47,01,09,1, 11.9,1,1, 0.051, 10494.413, 325.555, 52800.326 23/04/02,14:11:47,02,09,1, 11.9,1,1, 0.051, 10494.410, 325.587, 52800.341 23/04/02,14:11:47,03,09,1, 11.9,1,1, 0.051, 10494.435, 325.566, 52800.359 23/04/02,14:11:47,04,09,1, 11.9,1,1, 0.051, 10494.441, 325.562, 52800.346 23/04/02,14:11:47,05,09,1, 11.9,1,1, 0.051, 10494.454, 325.545, 52800.318 23/04/02,14:11:47,06,09,1, 11.9,1,1, 0.051, 10494.457, 325.552, 52800.308 23/04/02,14:11:47,07,09,1, 11.9,1,1, 0.051, 10494.445, 325.530, 52800.326 23/04/02,14:11:47,08,09,1, 11.9,1,1, 0.051, 10494.440, 325.539, 52800.429 23/04/02,14:11:47,09,09,1, 11.9,1,1, 0.051, 10494.441, 325.539, 52800.343 23/04/02,14:11:47,10,09,1, 11.9,1,1, 0.051, 10494.455, 325.520, 52800.367 23/04/02,14:11:47,11,09,1, 11.9,1,1, 0.051, 10494.468, 325.512, 52800.347 23/04/02,14:11:47,12,09,1, 11.9,1,1, 0.051, 10494.470, 325.523, 52800.313 23/04/02,14:11:47,13,09,1, 11.9,1,1, 0.051, 10494.477, 325.527, 52800.320 23/04/02,14:11:47,14,09,1, 11.9,1,1, 0.051, 10494.468, 325.509, 52800.309 23/04/02,14:11:47,15,09,1, 11.9,1,1, 0.051, 10494.477, 325.541, 52800.349 23/04/02,14:11:47,16,09,1, 11.9,1,1, 0.051, 10494.478, 325.513, 52800.347 23/04/02,14:11:47,17,09,1, 11.9,1,1, 0.051, 10494.467, 325.526, 52800.342 23/04/02,14:11:47,18,09,1, 11.9,1,1, 0.051, 10494.464, 325.491, 52800.330 23/04/02,14:11:47,19,09,1, 11.9,1,1, 0.051, 10494.453, 325.535, 52800.338 23/04/02,14:11:48,00,09,1, 11.9,1,1, 0.052, 10494.449, 325.535, 52800.338 23/04/02,14:11:48,01,09,1, 11.9,1,1, 0.052, 10494.475, 325.515, 52800.283 23/04/02,14:11:48,02,09,1, 11.9,1,1, 0.052, 10494.473, 325.494, 52800.307 23/04/02,14:11:48,03,09,1, 11.9,1,1, 0.052, 10494.496, 325.488, 52800.299 23/04/02,14:11:48,04,09,1, 11.9,1,1, 0.052, 10494.483, 325.468, 52800.304 23/04/02,14:11:48,05,09,1, 11.9,1,1, 0.052, 10494.466, 325.443, 52800.310 23/04/02,14:11:48,06,09,1, 11.9,1,1, 0.052, 10494.481, 325.474, 52800.295 23/04/02,14:11:48,07,09,1, 11.9,1,1, 0.052, 10494.474, 325.465, 52800.295 23/04/02,14:11:48,08,09,1, 11.9,1,1, 0.052, 10494.484, 325.466, 52800.297 23/04/02,14:11:48,09,09,1, 11.9,1,1, 0.052, 10494.494, 325.477, 52800.305 23/04/02,14:11:48,10,09,1, 11.9,1,1, 0.052, 10494.485, 325.451, 52800.265 23/04/02,14:11:48,11,09,1, 11.9,1,1, 0.052, 10494.488, 325.466, 52800.280 23/04/02,14:11:48,12,09,1, 11.9,1,1, 0.052, 10494.515, 325.478, 52800.277 23/04/02,14:11:48,13,09,1, 11.9,1,1, 0.052, 10494.502, 325.457, 52800.280 23/04/02,14:11:48,14,09,1, 11.9,1,1, 0.052, 10494.505, 325.482, 52800.287 23/04/02,14:11:48,15,09,1, 11.9,1,1, 0.052, 10494.509, 325.451, 52800.280 23/04/02,14:11:48,16,09,1, 11.9,1,1, 0.052, 10494.516, 325.459, 52800.261 23/04/02,14:11:48,17,09,1, 11.9,1,1, 0.052, 10494.489, 325.442, 52800.259 23/04/02,14:11:48,18,09,1, 11.9,1,1, 0.052, 10494.512, 325.460, 52800.241 23/04/02,14:11:48,19,09,1, 11.9,1,1, 0.052, 10494.511, 325.450, 52800.268 23/04/02,14:11:49,00,09,1, 11.9,1,1, 0.054, 10494.508, 325.450, 52800.268 23/04/02,14:11:49,01,09,1, 11.9,1,1, 0.054, 10494.523, 325.435, 52800.289 23/04/02,14:11:49,02,09,1, 11.9,1,1, 0.054, 10494.534, 325.425, 52800.263 23/04/02,14:11:49,03,09,1, 11.9,1,1, 0.054, 10494.538, 325.420, 52800.268 23/04/02,14:11:49,04,09,1, 11.9,1,1, 0.054, 10494.533, 325.418, 52800.235 23/04/02,14:11:49,05,09,1, 11.9,1,1, 0.054, 10494.535, 325.441, 52800.224 23/04/02,14:11:49,06,09,1, 11.9,1,1, 0.054, 10494.530, 325.415, 52800.209 23/04/02,14:11:49,07,09,1, 11.9,1,1, 0.054, 10494.554, 325.426, 52800.282 23/04/02,14:11:49,08,09,1, 11.9,1,1, 0.054, 10494.562, 325.382, 52800.258 23/04/02,14:11:49,09,09,1, 11.9,1,1, 0.054, 10494.570, 325.402, 52800.279 23/04/02,14:11:49,10,09,1, 11.9,1,1, 0.054, 10494.551, 325.380, 52800.247 23/04/02,14:11:49,11,09,1, 11.9,1,1, 0.054, 10494.558, 325.416, 52800.272 23/04/02,14:11:49,12,09,1, 11.9,1,1, 0.054, 10494.557, 325.367, 52800.261 23/04/02,14:11:49,13,09,1, 11.9,1,1, 0.054, 10494.570, 325.373, 52800.262 23/04/02,14:11:49,14,09,1, 11.9,1,1, 0.054, 10494.579, 325.359, 52800.248 23/04/02,14:11:49,15,09,1, 11.9,1,1, 0.054, 10494.548, 325.360, 52800.254 23/04/02,14:11:49,16,09,1, 11.9,1,1, 0.054, 10494.561, 325.372, 52800.248 23/04/02,14:11:49,17,09,1, 11.9,1,1, 0.054, 10494.551, 325.364, 52800.258 23/04/02,14:11:49,18,09,1, 11.9,1,1, 0.054, 10494.578, 325.335, 52800.236 23/04/02,14:11:49,19,09,1, 11.9,1,1, 0.054, 10494.567, 325.324, 52800.250 23/04/02,14:11:50,00,09,1, 11.8,1,1, 0.052, 10494.566, 325.324, 52800.250 23/04/02,14:11:50,01,09,1, 11.8,1,1, 0.052, 10494.574, 325.330, 52800.208 23/04/02,14:11:50,02,09,1, 11.8,1,1, 0.052, 10494.566, 325.334, 52800.231 23/04/02,14:11:50,03,09,1, 11.8,1,1, 0.052, 10494.575, 325.322, 52800.250 23/04/02,14:11:50,04,09,1, 11.8,1,1, 0.052, 10494.592, 325.321, 52800.239 23/04/02,14:11:50,05,09,1, 11.8,1,1, 0.052, 10494.575, 325.308, 52800.215 23/04/02,14:11:50,06,09,1, 11.8,1,1, 0.052, 10494.569, 325.297, 52800.228 23/04/02,14:11:50,07,09,1, 11.8,1,1, 0.052, 10494.576, 325.256, 52800.210 23/04/02,14:11:50,08,09,1, 11.8,1,1, 0.052, 10494.575, 325.275, 52800.195 23/04/02,14:11:50,09,09,1, 11.8,1,1, 0.052, 10494.587, 325.273, 52800.192 23/04/02,14:11:50,10,09,1, 11.8,1,1, 0.052, 10494.602, 325.268, 52800.199 23/04/02,14:11:50,11,09,1, 11.8,1,1, 0.052, 10494.611, 325.254, 52800.201 23/04/02,14:11:50,12,09,1, 11.8,1,1, 0.052, 10494.600, 325.253, 52800.196 23/04/02,14:11:50,13,09,1, 11.8,1,1, 0.052, 10494.593, 325.239, 52800.180 23/04/02,14:11:50,14,09,1, 11.8,1,1, 0.052, 10494.585, 325.243, 52800.201 23/04/02,14:11:50,15,09,1, 11.8,1,1, 0.052, 10494.599, 325.263, 52800.219 23/04/02,14:11:50,16,09,1, 11.8,1,1, 0.052, 10494.600, 325.246, 52800.214 23/04/02,14:11:50,17,09,1, 11.8,1,1, 0.052, 10494.594, 325.247, 52800.213 23/04/02,14:11:50,18,09,1, 11.8,1,1, 0.052, 10494.604, 325.266, 52800.165 23/04/02,14:11:50,19,09,1, 11.8,1,1, 0.052, 10494.598, 325.262, 52800.198 23/04/02,14:11:51,00,09,1, 12.0,1,1, 0.054, 10494.591, 325.262, 52800.198 23/04/02,14:11:51,01,09,1, 12.0,1,1, 0.054, 10494.595, 325.235, 52800.177 23/04/02,14:11:51,02,09,1, 12.0,1,1, 0.054, 10494.594, 325.205, 52800.148 23/04/02,14:11:51,03,09,1, 12.0,1,1, 0.054, 10494.610, 325.212, 52800.173 23/04/02,14:11:51,04,09,1, 12.0,1,1, 0.054, 10494.610, 325.219, 52800.173 23/04/02,14:11:51,05,09,1, 12.0,1,1, 0.054, 10494.607, 325.199, 52800.177 23/04/02,14:11:51,06,09,1, 12.0,1,1, 0.054, 10494.613, 325.191, 52800.289 23/04/02,14:11:51,07,09,1, 12.0,1,1, 0.054, 10494.638, 325.192, 52800.126 23/04/02,14:11:51,08,09,1, 12.0,1,1, 0.054, 10494.581, 325.184, 52800.280 23/04/02,14:11:51,09,09,1, 12.0,1,1, 0.054, 10494.633, 325.190, 52800.083 23/04/02,14:11:51,10,09,1, 12.0,1,1, 0.054, 10494.623, 325.169, 52800.068 23/04/02,14:11:51,11,09,1, 12.0,1,1, 0.054, 10494.618, 325.182, 52800.118 23/04/02,14:11:51,12,09,1, 12.0,1,1, 0.054, 10494.637, 325.171, 52800.142 23/04/02,14:11:51,13,09,1, 12.0,1,1, 0.054, 10494.642, 325.167, 52800.150 23/04/02,14:11:51,14,09,1, 12.0,1,1, 0.054, 10494.627, 325.173, 52800.124 23/04/02,14:11:51,15,09,1, 12.0,1,1, 0.054, 10494.633, 325.145, 52800.120 23/04/02,14:11:51,16,09,1, 12.0,1,1, 0.054, 10494.620, 325.133, 52800.092 23/04/02,14:11:51,17,09,1, 12.0,1,1, 0.054, 10494.644, 325.155, 52800.090 23/04/02,14:11:51,18,09,1, 12.0,1,1, 0.054, 10494.653, 325.131, 52800.121 23/04/02,14:11:51,19,09,1, 12.0,1,1, 0.054, 10494.665, 325.142, 52800.128 23/04/02,14:11:52,00,09,1, 11.9,1,1, 0.054, 10494.658, 325.142, 52800.128 23/04/02,14:11:52,01,09,1, 11.9,1,1, 0.054, 10494.648, 325.120, 52800.094 23/04/02,14:11:52,02,09,1, 11.9,1,1, 0.054, 10494.643, 325.132, 52800.113 23/04/02,14:11:52,03,09,1, 11.9,1,1, 0.054, 10494.647, 325.113, 52800.111 23/04/02,14:11:52,04,09,1, 11.9,1,1, 0.054, 10494.651, 325.115, 52800.071 23/04/02,14:11:52,05,09,1, 11.9,1,1, 0.054, 10494.644, 325.126, 52800.098 23/04/02,14:11:52,06,09,1, 11.9,1,1, 0.054, 10494.649, 325.104, 52800.099 23/04/02,14:11:52,07,09,1, 11.9,1,1, 0.054, 10494.647, 325.100, 52800.101 23/04/02,14:11:52,08,09,1, 11.9,1,1, 0.054, 10494.657, 325.094, 52800.092 23/04/02,14:11:52,09,09,1, 11.9,1,1, 0.054, 10494.650, 325.086, 52800.101 23/04/02,14:11:52,10,09,1, 11.9,1,1, 0.054, 10494.636, 325.086, 52800.100 23/04/02,14:11:52,11,09,1, 11.9,1,1, 0.054, 10494.666, 325.072, 52800.071 23/04/02,14:11:52,12,09,1, 11.9,1,1, 0.054, 10494.631, 325.077, 52800.056 23/04/02,14:11:52,13,09,1, 11.9,1,1, 0.054, 10494.654, 325.049, 52800.055 23/04/02,14:11:52,14,09,1, 11.9,1,1, 0.054, 10494.680, 325.063, 52800.069 23/04/02,14:11:52,15,09,1, 11.9,1,1, 0.054, 10494.670, 325.051, 52800.078 23/04/02,14:11:52,16,09,1, 11.9,1,1, 0.054, 10494.647, 325.051, 52800.063 23/04/02,14:11:52,17,09,1, 11.9,1,1, 0.054, 10494.669, 325.068, 52800.055 23/04/02,14:11:52,18,09,1, 11.9,1,1, 0.054, 10494.661, 325.036, 52800.015 23/04/02,14:11:52,19,09,1, 11.9,1,1, 0.054, 10494.634, 325.041, 52800.036 23/04/02,14:11:53,00,09,1, 11.9,1,1, 0.056, 10494.633, 325.041, 52800.036 23/04/02,14:11:53,01,09,1, 11.9,1,1, 0.056, 10494.654, 325.018, 52800.052 23/04/02,14:11:53,02,09,1, 11.9,1,1, 0.056, 10494.658, 325.022, 52800.056 23/04/02,14:11:53,03,09,1, 11.9,1,1, 0.056, 10494.696, 325.005, 52800.030 23/04/02,14:11:53,04,09,1, 11.9,1,1, 0.056, 10494.679, 325.018, 52800.029 23/04/02,14:11:53,05,09,1, 11.9,1,1, 0.056, 10494.667, 325.018, 52800.026 23/04/02,14:11:53,06,09,1, 11.9,1,1, 0.056, 10494.699, 324.978, 52800.034 23/04/02,14:11:53,07,09,1, 11.9,1,1, 0.056, 10494.670, 324.978, 52799.989 23/04/02,14:11:53,08,09,1, 11.9,1,1, 0.056, 10494.680, 324.995, 52800.011 23/04/02,14:11:53,09,09,1, 11.9,1,1, 0.056, 10494.697, 324.965, 52799.998 23/04/02,14:11:53,10,09,1, 11.9,1,1, 0.056, 10494.674, 324.984, 52800.020 23/04/02,14:11:53,11,09,1, 11.9,1,1, 0.056, 10494.688, 324.986, 52799.989 23/04/02,14:11:53,12,09,1, 11.9,1,1, 0.056, 10494.716, 324.989, 52800.004 23/04/02,14:11:53,13,09,1, 11.9,1,1, 0.056, 10494.695, 324.963, 52799.999 23/04/02,14:11:53,14,09,1, 11.9,1,1, 0.056, 10494.686, 324.978, 52800.030 23/04/02,14:11:53,15,09,1, 11.9,1,1, 0.056, 10494.708, 324.948, 52800.002 23/04/02,14:11:53,16,09,1, 11.9,1,1, 0.056, 10494.684, 324.969, 52799.963 23/04/02,14:11:53,17,09,1, 11.9,1,1, 0.056, 10494.697, 324.956, 52800.000 23/04/02,14:11:53,18,09,1, 11.9,1,1, 0.056, 10494.689, 324.949, 52799.974 23/04/02,14:11:53,19,09,1, 11.9,1,1, 0.056, 10494.714, 324.953, 52799.979 23/04/02,14:11:54,00,09,1, 11.9,1,1, 0.053, 10494.708, 324.953, 52799.979 23/04/02,14:11:54,01,09,1, 11.9,1,1, 0.053, 10494.693, 324.952, 52799.959 23/04/02,14:11:54,02,09,1, 11.9,1,1, 0.053, 10494.704, 324.940, 52799.968 23/04/02,14:11:54,03,09,1, 11.9,1,1, 0.053, 10494.684, 324.930, 52799.963 23/04/02,14:11:54,04,09,1, 11.9,1,1, 0.053, 10494.701, 324.926, 52799.984 23/04/02,14:11:54,05,09,1, 11.9,1,1, 0.053, 10494.717, 324.920, 52799.962 23/04/02,14:11:54,06,09,1, 11.9,1,1, 0.053, 10494.719, 324.905, 52799.950 23/04/02,14:11:54,07,09,1, 11.9,1,1, 0.053, 10494.705, 324.899, 52799.919 23/04/02,14:11:54,08,09,1, 11.9,1,1, 0.053, 10494.728, 324.897, 52799.952 23/04/02,14:11:54,09,09,1, 11.9,1,1, 0.053, 10494.729, 324.907, 52799.970 23/04/02,14:11:54,10,09,1, 11.9,1,1, 0.053, 10494.716, 324.894, 52799.938 23/04/02,14:11:54,11,09,1, 11.9,1,1, 0.053, 10494.720, 324.896, 52799.935 23/04/02,14:11:54,12,09,1, 11.9,1,1, 0.053, 10494.739, 324.881, 52799.893 23/04/02,14:11:54,13,09,1, 11.9,1,1, 0.053, 10494.731, 324.848, 52799.913 23/04/02,14:11:54,14,09,1, 11.9,1,1, 0.053, 10494.739, 324.873, 52799.927 23/04/02,14:11:54,15,09,1, 11.9,1,1, 0.053, 10494.727, 324.877, 52799.962 23/04/02,14:11:54,16,09,1, 11.9,1,1, 0.053, 10494.744, 324.850, 52799.897 23/04/02,14:11:54,17,09,1, 11.9,1,1, 0.053, 10494.749, 324.851, 52799.892 23/04/02,14:11:54,18,09,1, 11.9,1,1, 0.053, 10494.741, 324.859, 52799.887 23/04/02,14:11:54,19,09,1, 11.9,1,1, 0.053, 10494.756, 324.850, 52799.924 23/04/02,14:11:55,00,09,1, 11.9,1,1, 0.054, 10494.750, 324.850, 52799.924 23/04/02,14:11:55,01,09,1, 11.9,1,1, 0.054, 10494.746, 324.822, 52799.866 23/04/02,14:11:55,02,09,1, 11.9,1,1, 0.054, 10494.751, 324.802, 52799.882 23/04/02,14:11:55,03,09,1, 11.9,1,1, 0.054, 10494.750, 324.791, 52799.864 23/04/02,14:11:55,04,09,1, 11.9,1,1, 0.054, 10494.771, 324.810, 52799.868 23/04/02,14:11:55,05,09,1, 11.9,1,1, 0.054, 10494.747, 324.781, 52799.854 23/04/02,14:11:55,06,09,1, 11.9,1,1, 0.054, 10494.752, 324.793, 52799.815 23/04/02,14:11:55,07,09,1, 11.9,1,1, 0.054, 10494.788, 324.763, 52799.870 23/04/02,14:11:55,08,09,1, 11.9,1,1, 0.054, 10494.773, 324.776, 52799.846 23/04/02,14:11:55,09,09,1, 11.9,1,1, 0.054, 10494.799, 324.747, 52799.874 23/04/02,14:11:55,10,09,1, 11.9,1,1, 0.054, 10494.771, 324.750, 52799.862 23/04/02,14:11:55,11,09,1, 11.9,1,1, 0.054, 10494.790, 324.766, 52799.862 23/04/02,14:11:55,12,09,1, 11.9,1,1, 0.054, 10494.785, 324.757, 52799.847 23/04/02,14:11:55,13,09,1, 11.9,1,1, 0.054, 10494.788, 324.764, 52799.864 23/04/02,14:11:55,14,09,1, 11.9,1,1, 0.054, 10494.776, 324.711, 52799.845 23/04/02,14:11:55,15,09,1, 11.9,1,1, 0.054, 10494.790, 324.749, 52799.875 23/04/02,14:11:55,16,09,1, 11.9,1,1, 0.054, 10494.792, 324.715, 52799.842 23/04/02,14:11:55,17,09,1, 11.9,1,1, 0.054, 10494.802, 324.725, 52799.818 23/04/02,14:11:55,18,09,1, 11.9,1,1, 0.054, 10494.784, 324.730, 52799.858 23/04/02,14:11:55,19,09,1, 11.9,1,1, 0.054, 10494.798, 324.702, 52799.849 23/04/02,14:11:56,00,09,1, 11.9,1,1, 0.054, 10494.791, 324.702, 52799.849 23/04/02,14:11:56,01,09,1, 11.9,1,1, 0.054, 10494.789, 324.694, 52799.848 23/04/02,14:11:56,02,09,1, 11.9,1,1, 0.054, 10494.805, 324.675, 52799.816 23/04/02,14:11:56,03,09,1, 11.9,1,1, 0.054, 10494.797, 324.711, 52799.812 23/04/02,14:11:56,04,09,1, 11.9,1,1, 0.054, 10494.816, 324.693, 52799.837 23/04/02,14:11:56,05,09,1, 11.9,1,1, 0.054, 10494.811, 324.677, 52799.815 23/04/02,14:11:56,06,09,1, 11.9,1,1, 0.054, 10494.822, 324.685, 52799.827 23/04/02,14:11:56,07,09,1, 11.9,1,1, 0.054, 10494.808, 324.685, 52799.855 23/04/02,14:11:56,08,09,1, 11.9,1,1, 0.054, 10494.812, 324.670, 52799.819 23/04/02,14:11:56,09,09,1, 11.9,1,1, 0.054, 10494.823, 324.657, 52799.786 23/04/02,14:11:56,10,09,1, 11.9,1,1, 0.054, 10494.812, 324.661, 52799.838 23/04/02,14:11:56,11,09,1, 11.9,1,1, 0.054, 10494.833, 324.676, 52799.783 23/04/02,14:11:56,12,09,1, 11.9,1,1, 0.054, 10494.817, 324.655, 52799.769 23/04/02,14:11:56,13,09,1, 11.9,1,1, 0.054, 10494.864, 324.642, 52799.719 23/04/02,14:11:56,14,09,1, 11.9,1,1, 0.054, 10494.833, 324.604, 52799.741 23/04/02,14:11:56,15,09,1, 11.9,1,1, 0.054, 10494.820, 324.596, 52799.751 23/04/02,14:11:56,16,09,1, 11.9,1,1, 0.054, 10494.812, 324.601, 52799.793 23/04/02,14:11:56,17,09,1, 11.9,1,1, 0.054, 10494.863, 324.613, 52799.799 23/04/02,14:11:56,18,09,1, 11.9,1,1, 0.054, 10494.849, 324.605, 52799.810 23/04/02,14:11:56,19,09,1, 11.9,1,1, 0.054, 10494.836, 324.611, 52799.812 23/04/02,14:11:57,00,09,1, 11.8,1,1, 0.052, 10494.833, 324.611, 52799.812 23/04/02,14:11:57,01,09,1, 11.8,1,1, 0.052, 10494.855, 324.611, 52799.831 23/04/02,14:11:57,02,09,1, 11.8,1,1, 0.052, 10494.868, 324.599, 52799.809 23/04/02,14:11:57,03,09,1, 11.8,1,1, 0.052, 10494.902, 324.593, 52799.858 23/04/02,14:11:57,04,09,1, 11.8,1,1, 0.052, 10494.871, 324.575, 52799.811 23/04/02,14:11:57,05,09,1, 11.8,1,1, 0.052, 10494.894, 324.585, 52799.831 23/04/02,14:11:57,06,09,1, 11.8,1,1, 0.052, 10494.864, 324.588, 52799.823 23/04/02,14:11:57,07,09,1, 11.8,1,1, 0.052, 10494.872, 324.563, 52799.833 23/04/02,14:11:57,08,09,1, 11.8,1,1, 0.052, 10494.865, 324.550, 52799.797 23/04/02,14:11:57,09,09,1, 11.8,1,1, 0.052, 10494.899, 324.562, 52799.837 23/04/02,14:11:57,10,09,1, 11.8,1,1, 0.052, 10494.877, 324.578, 52799.819 23/04/02,14:11:57,11,09,1, 11.8,1,1, 0.052, 10494.913, 324.576, 52800.013 23/04/02,14:11:57,12,09,1, 11.8,1,1, 0.052, 10494.886, 324.547, 52799.715 23/04/02,14:11:57,13,09,1, 11.8,1,1, 0.052, 10494.867, 324.547, 52799.811 23/04/02,14:11:57,14,09,1, 11.8,1,1, 0.052, 10494.870, 324.532, 52799.813 23/04/02,14:11:57,15,09,1, 11.8,1,1, 0.052, 10494.915, 324.525, 52799.810 23/04/02,14:11:57,16,09,1, 11.8,1,1, 0.052, 10494.920, 324.516, 52799.807 23/04/02,14:11:57,17,09,1, 11.8,1,1, 0.052, 10494.909, 324.512, 52799.797 23/04/02,14:11:57,18,09,1, 11.8,1,1, 0.052, 10494.925, 324.510, 52799.790 23/04/02,14:11:57,19,09,1, 11.8,1,1, 0.052, 10494.922, 324.501, 52799.810 23/04/02,14:11:58,00,09,1, 11.9,1,1, 0.053, 10494.916, 324.501, 52799.810 23/04/02,14:11:58,01,09,1, 11.9,1,1, 0.053, 10494.901, 324.495, 52799.772 23/04/02,14:11:58,02,09,1, 11.9,1,1, 0.053, 10494.924, 324.468, 52799.766 23/04/02,14:11:58,03,09,1, 11.9,1,1, 0.053, 10494.917, 324.470, 52799.748 23/04/02,14:11:58,04,09,1, 11.9,1,1, 0.053, 10494.914, 324.479, 52799.793 23/04/02,14:11:58,05,09,1, 11.9,1,1, 0.053, 10494.920, 324.468, 52799.750 23/04/02,14:11:58,06,09,1, 11.9,1,1, 0.053, 10494.887, 324.473, 52799.948 23/04/02,14:11:58,07,09,1, 11.9,1,1, 0.053, 10494.876, 324.438, 52799.820 23/04/02,14:11:58,08,09,1, 11.9,1,1, 0.053, 10494.926, 324.444, 52799.792 23/04/02,14:11:58,09,09,1, 11.9,1,1, 0.053, 10494.908, 324.446, 52799.807 23/04/02,14:11:58,10,09,1, 11.9,1,1, 0.053, 10494.910, 324.406, 52799.779 23/04/02,14:11:58,11,09,1, 11.9,1,1, 0.053, 10494.905, 324.426, 52799.746 23/04/02,14:11:58,12,09,1, 11.9,1,1, 0.053, 10494.939, 324.414, 52799.707 23/04/02,14:11:58,13,09,1, 11.9,1,1, 0.053, 10494.914, 324.421, 52799.743 23/04/02,14:11:58,14,09,1, 11.9,1,1, 0.053, 10494.947, 324.389, 52799.708 23/04/02,14:11:58,15,09,1, 11.9,1,1, 0.053, 10494.953, 324.383, 52799.746 23/04/02,14:11:58,16,09,1, 11.9,1,1, 0.053, 10494.959, 324.398, 52799.744 23/04/02,14:11:58,17,09,1, 11.9,1,1, 0.053, 10494.967, 324.381, 52799.740 23/04/02,14:11:58,18,09,1, 11.9,1,1, 0.053, 10494.967, 324.375, 52799.742 23/04/02,14:11:58,19,09,1, 11.9,1,1, 0.053, 10494.971, 324.373, 52799.722 23/04/02,14:11:59,00,09,1, 11.9,1,1, 0.055, 10494.967, 324.373, 52799.722 23/04/02,14:11:59,01,09,1, 11.9,1,1, 0.055, 10494.971, 324.328, 52799.735 23/04/02,14:11:59,02,09,1, 11.9,1,1, 0.055, 10494.983, 324.366, 52799.736 23/04/02,14:11:59,03,09,1, 11.9,1,1, 0.055, 10494.989, 324.321, 52799.744 23/04/02,14:11:59,04,09,1, 11.9,1,1, 0.055, 10494.986, 324.309, 52799.697 23/04/02,14:11:59,05,09,1, 11.9,1,1, 0.055, 10494.956, 324.322, 52799.746 23/04/02,14:11:59,06,09,1, 11.9,1,1, 0.055, 10494.983, 324.326, 52799.702 23/04/02,14:11:59,07,09,1, 11.9,1,1, 0.055, 10494.997, 324.333, 52799.675 23/04/02,14:11:59,08,09,1, 11.9,1,1, 0.055, 10494.988, 324.313, 52799.675 23/04/02,14:11:59,09,09,1, 11.9,1,1, 0.055, 10494.988, 324.297, 52799.734 23/04/02,14:11:59,10,09,1, 11.9,1,1, 0.055, 10494.998, 324.286, 52799.685 23/04/02,14:11:59,11,09,1, 11.9,1,1, 0.055, 10494.980, 324.287, 52799.672 23/04/02,14:11:59,12,09,1, 11.9,1,1, 0.055, 10494.993, 324.294, 52799.675 23/04/02,14:11:59,13,09,1, 11.9,1,1, 0.055, 10495.018, 324.282, 52799.669 23/04/02,14:11:59,14,09,1, 11.9,1,1, 0.055, 10494.997, 324.281, 52799.642 23/04/02,14:11:59,15,09,1, 11.9,1,1, 0.055, 10494.989, 324.255, 52799.661 23/04/02,14:11:59,16,09,1, 11.9,1,1, 0.055, 10495.006, 324.265, 52799.636 23/04/02,14:11:59,17,09,1, 11.9,1,1, 0.055, 10495.004, 324.259, 52799.652 23/04/02,14:11:59,18,09,1, 11.9,1,1, 0.055, 10495.019, 324.250, 52799.675 23/04/02,14:11:59,19,09,1, 11.9,1,1, 0.055, 10495.009, 324.243, 52799.649 23/04/02,14:12:00,00,09,1, 11.9,1,1, 0.052, 10495.008, 324.243, 52799.649 23/04/02,14:12:00,01,09,1, 11.9,1,1, 0.052, 10495.008, 324.218, 52799.634 23/04/02,14:12:00,02,09,1, 11.9,1,1, 0.052, 10495.001, 324.233, 52799.553 23/04/02,14:12:00,03,09,1, 11.9,1,1, 0.052, 10494.996, 324.199, 52799.600 23/04/02,14:12:00,04,09,1, 11.9,1,1, 0.052, 10495.016, 324.204, 52799.612 23/04/02,14:12:00,05,09,1, 11.9,1,1, 0.052, 10495.018, 324.176, 52799.602 23/04/02,14:12:00,06,09,1, 11.9,1,1, 0.052, 10495.040, 324.175, 52799.565 23/04/02,14:12:00,07,09,1, 11.9,1,1, 0.052, 10495.047, 324.159, 52799.593 23/04/02,14:12:00,08,09,1, 11.9,1,1, 0.052, 10495.030, 324.139, 52799.576 23/04/02,14:12:00,09,09,1, 11.9,1,1, 0.052, 10495.037, 324.154, 52799.546 23/04/02,14:12:00,10,09,1, 11.9,1,1, 0.052, 10495.031, 324.146, 52799.539 23/04/02,14:12:00,11,09,1, 11.9,1,1, 0.052, 10495.045, 324.138, 52799.580 23/04/02,14:12:00,12,09,1, 11.9,1,1, 0.052, 10495.056, 324.135, 52799.513 23/04/02,14:12:00,13,09,1, 11.9,1,1, 0.052, 10495.075, 324.131, 52799.555 23/04/02,14:12:00,14,09,1, 11.9,1,1, 0.052, 10495.047, 324.116, 52799.547 23/04/02,14:12:00,15,09,1, 11.9,1,1, 0.052, 10495.069, 324.113, 52799.568 23/04/02,14:12:00,16,09,1, 11.9,1,1, 0.052, 10495.044, 324.127, 52799.551 23/04/02,14:12:00,17,09,1, 11.9,1,1, 0.052, 10495.027, 324.097, 52799.489 23/04/02,14:12:00,18,09,1, 11.9,1,1, 0.052, 10495.101, 324.104, 52799.466 23/04/02,14:12:00,19,09,1, 11.9,1,1, 0.052, 10495.061, 324.090, 52799.518 23/04/02,14:12:01,00,09,1, 11.8,1,1, 0.054, 10495.058, 324.090, 52799.518 23/04/02,14:12:01,01,09,1, 11.8,1,1, 0.054, 10495.074, 324.071, 52799.542 23/04/02,14:12:01,02,09,1, 11.8,1,1, 0.054, 10495.077, 324.058, 52799.551 23/04/02,14:12:01,03,09,1, 11.8,1,1, 0.054, 10495.085, 324.055, 52799.551 23/04/02,14:12:01,04,09,1, 11.8,1,1, 0.054, 10495.083, 324.062, 52799.526 23/04/02,14:12:01,05,09,1, 11.8,1,1, 0.054, 10495.076, 324.058, 52799.515 23/04/02,14:12:01,06,09,1, 11.8,1,1, 0.054, 10495.077, 324.036, 52799.480 23/04/02,14:12:01,07,09,1, 11.8,1,1, 0.054, 10495.072, 324.046, 52799.459 23/04/02,14:12:01,08,09,1, 11.8,1,1, 0.054, 10495.067, 324.051, 52799.495 23/04/02,14:12:01,09,09,1, 11.8,1,1, 0.054, 10495.087, 324.022, 52799.448 23/04/02,14:12:01,10,09,1, 11.8,1,1, 0.054, 10495.084, 324.011, 52799.454 23/04/02,14:12:01,11,09,1, 11.8,1,1, 0.054, 10495.077, 324.012, 52799.460 23/04/02,14:12:01,12,09,1, 11.8,1,1, 0.054, 10495.120, 324.034, 52799.458 23/04/02,14:12:01,13,09,1, 11.8,1,1, 0.054, 10495.117, 323.999, 52799.503 23/04/02,14:12:01,14,09,1, 11.8,1,1, 0.054, 10495.093, 323.986, 52799.505 23/04/02,14:12:01,15,09,1, 11.8,1,1, 0.054, 10495.107, 323.978, 52799.458 23/04/02,14:12:01,16,09,1, 11.8,1,1, 0.054, 10495.135, 323.918, 52799.497 23/04/02,14:12:01,17,09,1, 11.8,1,1, 0.054, 10495.108, 323.916, 52799.447 23/04/02,14:12:01,18,09,1, 11.8,1,1, 0.054, 10495.115, 323.926, 52799.450 23/04/02,14:12:01,19,09,1, 11.8,1,1, 0.054, 10495.141, 323.918, 52799.424 23/04/02,14:12:02,00,09,1, 11.9,1,1, 0.052, 10495.133, 323.918, 52799.424 23/04/02,14:12:02,01,09,1, 11.9,1,1, 0.052, 10495.134, 323.902, 52799.457 23/04/02,14:12:02,02,09,1, 11.9,1,1, 0.052, 10495.126, 323.910, 52799.443 23/04/02,14:12:02,03,09,1, 11.9,1,1, 0.052, 10495.138, 323.902, 52799.438 23/04/02,14:12:02,04,09,1, 11.9,1,1, 0.052, 10495.144, 323.893, 52799.429 23/04/02,14:12:02,05,09,1, 11.9,1,1, 0.052, 10495.163, 323.881, 52799.518 23/04/02,14:12:02,06,09,1, 11.9,1,1, 0.052, 10495.119, 323.890, 52799.455 23/04/02,14:12:02,07,09,1, 11.9,1,1, 0.052, 10495.185, 323.881, 52799.466 23/04/02,14:12:02,08,09,1, 11.9,1,1, 0.052, 10495.153, 323.863, 52799.428 23/04/02,14:12:02,09,09,1, 11.9,1,1, 0.052, 10495.160, 323.884, 52799.404 23/04/02,14:12:02,10,09,1, 11.9,1,1, 0.052, 10495.166, 323.856, 52799.409 23/04/02,14:12:02,11,09,1, 11.9,1,1, 0.052, 10495.148, 323.851, 52799.422 23/04/02,14:12:02,12,09,1, 11.9,1,1, 0.052, 10495.149, 323.821, 52799.393 23/04/02,14:12:02,13,09,1, 11.9,1,1, 0.052, 10495.139, 323.843, 52799.401 23/04/02,14:12:02,14,09,1, 11.9,1,1, 0.052, 10495.153, 323.823, 52799.381 23/04/02,14:12:02,15,09,1, 11.9,1,1, 0.052, 10495.157, 323.824, 52799.425 23/04/02,14:12:02,16,09,1, 11.9,1,1, 0.052, 10495.186, 323.811, 52799.408 23/04/02,14:12:02,17,09,1, 11.9,1,1, 0.052, 10495.187, 323.817, 52799.360 23/04/02,14:12:02,18,09,1, 11.9,1,1, 0.052, 10495.190, 323.813, 52799.392 23/04/02,14:12:02,19,09,1, 11.9,1,1, 0.052, 10495.204, 323.821, 52799.355 23/04/02,14:12:03,00,09,1, 11.9,1,1, 0.053, 10495.200, 323.821, 52799.355 23/04/02,14:12:03,01,09,1, 11.9,1,1, 0.053, 10495.194, 323.807, 52799.387 23/04/02,14:12:03,02,09,1, 11.9,1,1, 0.053, 10495.202, 323.795, 52799.376 23/04/02,14:12:03,03,09,1, 11.9,1,1, 0.053, 10495.213, 323.785, 52799.344 23/04/02,14:12:03,04,09,1, 11.9,1,1, 0.053, 10495.189, 323.766, 52799.321 23/04/02,14:12:03,05,09,1, 11.9,1,1, 0.053, 10495.198, 323.748, 52799.395 23/04/02,14:12:03,06,09,1, 11.9,1,1, 0.053, 10495.219, 323.753, 52799.358 23/04/02,14:12:03,07,09,1, 11.9,1,1, 0.053, 10495.200, 323.774, 52799.344 23/04/02,14:12:03,08,09,1, 11.9,1,1, 0.053, 10495.220, 323.749, 52799.335 23/04/02,14:12:03,09,09,1, 11.9,1,1, 0.053, 10495.216, 323.740, 52799.339 23/04/02,14:12:03,10,09,1, 11.9,1,1, 0.053, 10495.206, 323.710, 52799.322 23/04/02,14:12:03,11,09,1, 11.9,1,1, 0.053, 10495.212, 323.716, 52799.356 23/04/02,14:12:03,12,09,1, 11.9,1,1, 0.053, 10495.236, 323.716, 52799.345 23/04/02,14:12:03,13,09,1, 11.9,1,1, 0.053, 10495.216, 323.707, 52799.373 23/04/02,14:12:03,14,09,1, 11.9,1,1, 0.053, 10495.237, 323.705, 52799.340 23/04/02,14:12:03,15,09,1, 11.9,1,1, 0.053, 10495.239, 323.708, 52799.304 23/04/02,14:12:03,16,09,1, 11.9,1,1, 0.053, 10495.248, 323.690, 52799.294 23/04/02,14:12:03,17,09,1, 11.9,1,1, 0.053, 10495.248, 323.661, 52799.342 23/04/02,14:12:03,18,09,1, 11.9,1,1, 0.053, 10495.236, 323.675, 52799.324 23/04/02,14:12:03,19,09,1, 11.9,1,1, 0.053, 10495.248, 323.685, 52799.283 23/04/02,14:12:04,00,09,1, 11.9,1,1, 0.053, 10495.242, 323.685, 52799.283 23/04/02,14:12:04,01,09,1, 11.9,1,1, 0.053, 10495.243, 323.683, 52799.308 23/04/02,14:12:04,02,09,1, 11.9,1,1, 0.053, 10495.265, 323.661, 52799.316 23/04/02,14:12:04,03,09,1, 11.9,1,1, 0.053, 10495.244, 323.649, 52799.293 23/04/02,14:12:04,04,09,1, 11.9,1,1, 0.053, 10495.256, 323.649, 52799.275 23/04/02,14:12:04,05,09,1, 11.9,1,1, 0.053, 10495.272, 323.621, 52799.284 23/04/02,14:12:04,06,09,1, 11.9,1,1, 0.053, 10495.269, 323.637, 52799.326 23/04/02,14:12:04,07,09,1, 11.9,1,1, 0.053, 10495.331, 323.593, 52799.154 23/04/02,14:12:04,08,09,1, 11.9,1,1, 0.053, 10495.261, 323.606, 52799.243 23/04/02,14:12:04,09,09,1, 11.9,1,1, 0.053, 10495.286, 323.582, 52799.314 23/04/02,14:12:04,10,09,1, 11.9,1,1, 0.053, 10495.283, 323.582, 52799.284 23/04/02,14:12:04,11,09,1, 11.9,1,1, 0.053, 10495.302, 323.567, 52799.279 23/04/02,14:12:04,12,09,1, 11.9,1,1, 0.053, 10495.302, 323.570, 52799.265 23/04/02,14:12:04,13,09,1, 11.9,1,1, 0.053, 10495.303, 323.560, 52799.287 23/04/02,14:12:04,14,09,1, 11.9,1,1, 0.053, 10495.316, 323.540, 52799.239 23/04/02,14:12:04,15,09,1, 11.9,1,1, 0.053, 10495.297, 323.525, 52799.256 23/04/02,14:12:04,16,09,1, 11.9,1,1, 0.053, 10495.316, 323.523, 52799.251 23/04/02,14:12:04,17,09,1, 11.9,1,1, 0.053, 10495.345, 323.523, 52799.235 23/04/02,14:12:04,18,09,1, 11.9,1,1, 0.053, 10495.330, 323.520, 52799.228 23/04/02,14:12:04,19,09,1, 11.9,1,1, 0.053, 10495.327, 323.509, 52799.235 23/04/02,14:12:05,00,09,1, 12.0,1,1, 0.053, 10495.325, 323.509, 52799.235 23/04/02,14:12:05,01,09,1, 12.0,1,1, 0.053, 10495.343, 323.485, 52799.220 23/04/02,14:12:05,02,09,1, 12.0,1,1, 0.053, 10495.329, 323.502, 52799.236 23/04/02,14:12:05,03,09,1, 12.0,1,1, 0.053, 10495.340, 323.464, 52799.211 23/04/02,14:12:05,04,09,1, 12.0,1,1, 0.053, 10495.342, 323.466, 52799.211 23/04/02,14:12:05,05,09,1, 12.0,1,1, 0.053, 10495.329, 323.467, 52799.243 23/04/02,14:12:05,06,09,1, 12.0,1,1, 0.053, 10495.377, 323.466, 52799.210 23/04/02,14:12:05,07,09,1, 12.0,1,1, 0.053, 10495.375, 323.450, 52799.198 23/04/02,14:12:05,08,09,1, 12.0,1,1, 0.053, 10495.354, 323.459, 52799.191 23/04/02,14:12:05,09,09,1, 12.0,1,1, 0.053, 10495.383, 323.436, 52799.208 23/04/02,14:12:05,10,09,1, 12.0,1,1, 0.053, 10495.362, 323.433, 52799.165 23/04/02,14:12:05,11,09,1, 12.0,1,1, 0.053, 10495.350, 323.458, 52799.190 23/04/02,14:12:05,12,09,1, 12.0,1,1, 0.053, 10495.406, 323.408, 52799.200 23/04/02,14:12:05,13,09,1, 12.0,1,1, 0.053, 10495.415, 323.397, 52799.181 23/04/02,14:12:05,14,09,1, 12.0,1,1, 0.053, 10495.400, 323.380, 52799.198 23/04/02,14:12:05,15,09,1, 12.0,1,1, 0.053, 10495.385, 323.412, 52799.189 23/04/02,14:12:05,16,09,1, 12.0,1,1, 0.053, 10495.409, 323.394, 52799.196 23/04/02,14:12:05,17,09,1, 12.0,1,1, 0.053, 10495.380, 323.378, 52799.183 23/04/02,14:12:05,18,09,1, 12.0,1,1, 0.053, 10495.440, 323.388, 52799.095 23/04/02,14:12:05,19,09,1, 12.0,1,1, 0.053, 10495.391, 323.367, 52799.220 23/04/02,14:12:06,00,09,1, 11.7,1,1, 0.053, 10495.384, 323.367, 52799.220 23/04/02,14:12:06,01,09,1, 11.7,1,1, 0.053, 10495.418, 323.368, 52799.145 23/04/02,14:12:06,02,09,1, 11.7,1,1, 0.053, 10495.436, 323.349, 52799.163 23/04/02,14:12:06,03,09,1, 11.7,1,1, 0.053, 10495.399, 323.329, 52799.179 23/04/02,14:12:06,04,09,1, 11.7,1,1, 0.053, 10495.429, 323.314, 52799.185 23/04/02,14:12:06,05,09,1, 11.7,1,1, 0.053, 10495.444, 323.318, 52799.148 23/04/02,14:12:06,06,09,1, 11.7,1,1, 0.053, 10495.440, 323.332, 52799.174 23/04/02,14:12:06,07,09,1, 11.7,1,1, 0.053, 10495.447, 323.301, 52799.148 23/04/02,14:12:06,08,09,1, 11.7,1,1, 0.053, 10495.457, 323.295, 52799.117 23/04/02,14:12:06,09,09,1, 11.7,1,1, 0.053, 10495.457, 323.262, 52799.122 23/04/02,14:12:06,10,09,1, 11.7,1,1, 0.053, 10495.468, 323.280, 52799.092 23/04/02,14:12:06,11,09,1, 11.7,1,1, 0.053, 10495.465, 323.282, 52799.127 23/04/02,14:12:06,12,09,1, 11.7,1,1, 0.053, 10495.462, 323.248, 52799.123 23/04/02,14:12:06,13,09,1, 11.7,1,1, 0.053, 10495.467, 323.253, 52799.125 23/04/02,14:12:06,14,09,1, 11.7,1,1, 0.053, 10495.486, 323.237, 52799.087 23/04/02,14:12:06,15,09,1, 11.7,1,1, 0.053, 10495.472, 323.245, 52799.075 23/04/02,14:12:06,16,09,1, 11.7,1,1, 0.053, 10495.477, 323.246, 52799.065 23/04/02,14:12:06,17,09,1, 11.7,1,1, 0.053, 10495.482, 323.213, 52799.077 23/04/02,14:12:06,18,09,1, 11.7,1,1, 0.053, 10495.480, 323.201, 52799.052 23/04/02,14:12:06,19,09,1, 11.7,1,1, 0.053, 10495.504, 323.218, 52799.076 23/04/02,14:12:07,00,09,1, 11.8,1,1, 0.054, 10495.501, 323.218, 52799.076 23/04/02,14:12:07,01,09,1, 11.8,1,1, 0.054, 10495.513, 323.196, 52799.076 23/04/02,14:12:07,02,09,1, 11.8,1,1, 0.054, 10495.526, 323.179, 52799.043 23/04/02,14:12:07,03,09,1, 11.8,1,1, 0.054, 10495.504, 323.178, 52799.042 23/04/02,14:12:07,04,09,1, 11.8,1,1, 0.054, 10495.512, 323.169, 52799.056 23/04/02,14:12:07,05,09,1, 11.8,1,1, 0.054, 10495.497, 323.151, 52799.062 23/04/02,14:12:07,06,09,1, 11.8,1,1, 0.054, 10495.537, 323.148, 52799.024 23/04/02,14:12:07,07,09,1, 11.8,1,1, 0.054, 10495.530, 323.141, 52799.039 23/04/02,14:12:07,08,09,1, 11.8,1,1, 0.054, 10495.527, 323.131, 52799.019 23/04/02,14:12:07,09,09,1, 11.8,1,1, 0.054, 10495.536, 323.165, 52799.026 23/04/02,14:12:07,10,09,1, 11.8,1,1, 0.054, 10495.535, 323.132, 52799.029 23/04/02,14:12:07,11,09,1, 11.8,1,1, 0.054, 10495.552, 323.146, 52799.031 23/04/02,14:12:07,12,09,1, 11.8,1,1, 0.054, 10495.531, 323.105, 52799.020 23/04/02,14:12:07,13,09,1, 11.8,1,1, 0.054, 10495.558, 323.115, 52799.032 23/04/02,14:12:07,14,09,1, 11.8,1,1, 0.054, 10495.563, 323.132, 52799.026 23/04/02,14:12:07,15,09,1, 11.8,1,1, 0.054, 10495.573, 323.084, 52799.005 23/04/02,14:12:07,16,09,1, 11.8,1,1, 0.054, 10495.562, 323.100, 52799.015 23/04/02,14:12:07,17,09,1, 11.8,1,1, 0.054, 10495.594, 323.099, 52798.991 23/04/02,14:12:07,18,09,1, 11.8,1,1, 0.054, 10495.539, 323.070, 52799.000 23/04/02,14:12:07,19,09,1, 11.8,1,1, 0.054, 10495.542, 323.072, 52798.975 23/04/02,14:12:08,00,09,1, 11.9,1,1, 0.051, 10495.534, 323.072, 52798.975 23/04/02,14:12:08,01,09,1, 11.9,1,1, 0.051, 10495.576, 323.044, 52798.982 23/04/02,14:12:08,02,09,1, 11.9,1,1, 0.051, 10495.583, 323.032, 52798.974 23/04/02,14:12:08,03,09,1, 11.9,1,1, 0.051, 10495.586, 323.042, 52798.961 23/04/02,14:12:08,04,09,1, 11.9,1,1, 0.051, 10495.610, 323.012, 52799.016 23/04/02,14:12:08,05,09,1, 11.9,1,1, 0.051, 10495.598, 323.000, 52798.996 23/04/02,14:12:08,06,09,1, 11.9,1,1, 0.051, 10495.599, 323.024, 52798.971 23/04/02,14:12:08,07,09,1, 11.9,1,1, 0.051, 10495.611, 323.006, 52799.001 23/04/02,14:12:08,08,09,1, 11.9,1,1, 0.051, 10495.600, 323.007, 52798.969 23/04/02,14:12:08,09,09,1, 11.9,1,1, 0.051, 10495.601, 322.984, 52798.961 23/04/02,14:12:08,10,09,1, 11.9,1,1, 0.051, 10495.626, 322.980, 52798.942 23/04/02,14:12:08,11,09,1, 11.9,1,1, 0.051, 10495.630, 322.965, 52798.933 23/04/02,14:12:08,12,09,1, 11.9,1,1, 0.051, 10495.622, 322.959, 52798.925 23/04/02,14:12:08,13,09,1, 11.9,1,1, 0.051, 10495.629, 322.965, 52798.992 23/04/02,14:12:08,14,09,1, 11.9,1,1, 0.051, 10495.631, 322.933, 52798.907 23/04/02,14:12:08,15,09,1, 11.9,1,1, 0.051, 10495.636, 322.937, 52798.915 23/04/02,14:12:08,16,09,1, 11.9,1,1, 0.051, 10495.630, 322.940, 52798.948 23/04/02,14:12:08,17,09,1, 11.9,1,1, 0.051, 10495.666, 322.921, 52798.946 23/04/02,14:12:08,18,09,1, 11.9,1,1, 0.051, 10495.651, 322.915, 52798.934 23/04/02,14:12:08,19,09,1, 11.9,1,1, 0.051, 10495.677, 322.913, 52798.940 23/04/02,14:12:09,00,09,1, 11.9,1,1, 0.056, 10495.676, 322.913, 52798.940 23/04/02,14:12:09,01,09,1, 11.9,1,1, 0.056, 10495.682, 322.901, 52798.927 23/04/02,14:12:09,02,09,1, 11.9,1,1, 0.056, 10495.684, 322.879, 52798.951 23/04/02,14:12:09,03,09,1, 11.9,1,1, 0.056, 10495.675, 322.920, 52798.944 23/04/02,14:12:09,04,09,1, 11.9,1,1, 0.056, 10495.681, 322.870, 52798.866 23/04/02,14:12:09,05,09,1, 11.9,1,1, 0.056, 10495.712, 322.866, 52798.906 23/04/02,14:12:09,06,09,1, 11.9,1,1, 0.056, 10495.706, 322.882, 52798.881 23/04/02,14:12:09,07,09,1, 11.9,1,1, 0.056, 10495.689, 322.850, 52798.878 23/04/02,14:12:09,08,09,1, 11.9,1,1, 0.056, 10495.699, 322.874, 52798.914 23/04/02,14:12:09,09,09,1, 11.9,1,1, 0.056, 10495.689, 322.836, 52798.883 23/04/02,14:12:09,10,09,1, 11.9,1,1, 0.056, 10495.707, 322.835, 52798.907 23/04/02,14:12:09,11,09,1, 11.9,1,1, 0.056, 10495.707, 322.801, 52798.867 23/04/02,14:12:09,12,09,1, 11.9,1,1, 0.056, 10495.717, 322.795, 52798.867 23/04/02,14:12:09,13,09,1, 11.9,1,1, 0.056, 10495.740, 322.814, 52798.890 23/04/02,14:12:09,14,09,1, 11.9,1,1, 0.056, 10495.740, 322.792, 52798.842 23/04/02,14:12:09,15,09,1, 11.9,1,1, 0.056, 10495.742, 322.778, 52798.858 23/04/02,14:12:09,16,09,1, 11.9,1,1, 0.056, 10495.703, 322.758, 52798.835 23/04/02,14:12:09,17,09,1, 11.9,1,1, 0.056, 10495.726, 322.762, 52798.821 23/04/02,14:12:09,18,09,1, 11.9,1,1, 0.056, 10495.751, 322.778, 52798.836 23/04/02,14:12:09,19,09,1, 11.9,1,1, 0.056, 10495.730, 322.774, 52798.821 23/04/02,14:12:10,00,09,1, 11.9,1,1, 0.054, 10495.726, 322.774, 52798.821 23/04/02,14:12:10,01,09,1, 11.9,1,1, 0.054, 10495.765, 322.745, 52798.854 23/04/02,14:12:10,02,09,1, 11.9,1,1, 0.054, 10495.745, 322.717, 52798.823 23/04/02,14:12:10,03,09,1, 11.9,1,1, 0.054, 10495.781, 322.732, 52798.855 23/04/02,14:12:10,04,09,1, 11.9,1,1, 0.054, 10495.758, 322.707, 52798.828 23/04/02,14:12:10,05,09,1, 11.9,1,1, 0.054, 10495.777, 322.703, 52798.832 23/04/02,14:12:10,06,09,1, 11.9,1,1, 0.054, 10495.754, 322.703, 52798.794 23/04/02,14:12:10,07,09,1, 11.9,1,1, 0.054, 10495.793, 322.699, 52798.827 23/04/02,14:12:10,08,09,1, 11.9,1,1, 0.054, 10495.803, 322.707, 52798.822 23/04/02,14:12:10,09,09,1, 11.9,1,1, 0.054, 10495.785, 322.687, 52798.788 23/04/02,14:12:10,10,09,1, 11.9,1,1, 0.054, 10495.770, 322.689, 52798.809 23/04/02,14:12:10,11,09,1, 11.9,1,1, 0.054, 10495.814, 322.654, 52798.796 23/04/02,14:12:10,12,09,1, 11.9,1,1, 0.054, 10495.778, 322.661, 52798.811 23/04/02,14:12:10,13,09,1, 11.9,1,1, 0.054, 10495.814, 322.640, 52798.753 23/04/02,14:12:10,14,09,1, 11.9,1,1, 0.054, 10495.825, 322.652, 52798.798 23/04/02,14:12:10,15,09,1, 11.9,1,1, 0.054, 10495.818, 322.621, 52798.805 23/04/02,14:12:10,16,09,1, 11.9,1,1, 0.054, 10495.820, 322.620, 52798.785 23/04/02,14:12:10,17,09,1, 11.9,1,1, 0.054, 10495.833, 322.603, 52798.802 23/04/02,14:12:10,18,09,1, 11.9,1,1, 0.054, 10495.849, 322.606, 52798.789 23/04/02,14:12:10,19,09,1, 11.9,1,1, 0.054, 10495.808, 322.597, 52798.765 23/04/02,14:12:11,00,09,1, 11.8,1,1, 0.052, 10495.801, 322.597, 52798.765 23/04/02,14:12:11,01,09,1, 11.8,1,1, 0.052, 10495.834, 322.574, 52798.751 23/04/02,14:12:11,02,09,1, 11.8,1,1, 0.052, 10495.842, 322.588, 52798.769 23/04/02,14:12:11,03,09,1, 11.8,1,1, 0.052, 10495.855, 322.569, 52798.763 23/04/02,14:12:11,04,09,1, 11.8,1,1, 0.052, 10495.849, 322.559, 52798.761 23/04/02,14:12:11,05,09,1, 11.8,1,1, 0.052, 10495.881, 322.569, 52798.765 23/04/02,14:12:11,06,09,1, 11.8,1,1, 0.052, 10495.869, 322.528, 52798.713 23/04/02,14:12:11,07,09,1, 11.8,1,1, 0.052, 10495.883, 322.546, 52798.712 23/04/02,14:12:11,08,09,1, 11.8,1,1, 0.052, 10495.866, 322.529, 52798.716 23/04/02,14:12:11,09,09,1, 11.8,1,1, 0.052, 10495.908, 322.510, 52798.781 23/04/02,14:12:11,10,09,1, 11.8,1,1, 0.052, 10495.859, 322.498, 52798.701 23/04/02,14:12:11,11,09,1, 11.8,1,1, 0.052, 10495.847, 322.520, 52798.733 23/04/02,14:12:11,12,09,1, 11.8,1,1, 0.052, 10495.878, 322.485, 52798.723 23/04/02,14:12:11,13,09,1, 11.8,1,1, 0.052, 10495.896, 322.491, 52798.702 23/04/02,14:12:11,14,09,1, 11.8,1,1, 0.052, 10495.903, 322.479, 52798.709 23/04/02,14:12:11,15,09,1, 11.8,1,1, 0.052, 10495.874, 322.483, 52798.721 23/04/02,14:12:11,16,09,1, 11.8,1,1, 0.052, 10495.923, 322.471, 52798.685 23/04/02,14:12:11,17,09,1, 11.8,1,1, 0.052, 10495.874, 322.458, 52798.685 23/04/02,14:12:11,18,09,1, 11.8,1,1, 0.052, 10495.917, 322.480, 52798.725 23/04/02,14:12:11,19,09,1, 11.8,1,1, 0.052, 10495.921, 322.458, 52798.709 23/04/02,14:12:12,00,09,1, 12.0,1,1, 0.056, 10495.918, 322.458, 52798.709 23/04/02,14:12:12,01,09,1, 12.0,1,1, 0.056, 10495.937, 322.459, 52798.678 23/04/02,14:12:12,02,09,1, 12.0,1,1, 0.056, 10495.946, 322.434, 52798.691 23/04/02,14:12:12,03,09,1, 12.0,1,1, 0.056, 10495.931, 322.435, 52798.679 23/04/02,14:12:12,04,09,1, 12.0,1,1, 0.056, 10495.946, 322.429, 52798.697 23/04/02,14:12:12,05,09,1, 12.0,1,1, 0.056, 10495.934, 322.396, 52798.669 23/04/02,14:12:12,06,09,1, 12.0,1,1, 0.056, 10495.936, 322.430, 52798.689 23/04/02,14:12:12,07,09,1, 12.0,1,1, 0.056, 10495.948, 322.408, 52798.670 23/04/02,14:12:12,08,09,1, 12.0,1,1, 0.056, 10495.953, 322.397, 52798.621 23/04/02,14:12:12,09,09,1, 12.0,1,1, 0.056, 10495.946, 322.374, 52798.668 23/04/02,14:12:12,10,09,1, 12.0,1,1, 0.056, 10495.960, 322.381, 52798.673 23/04/02,14:12:12,11,09,1, 12.0,1,1, 0.056, 10495.978, 322.372, 52798.641 23/04/02,14:12:12,12,09,1, 12.0,1,1, 0.056, 10495.969, 322.365, 52798.668 23/04/02,14:12:12,13,09,1, 12.0,1,1, 0.056, 10495.979, 322.371, 52798.662 23/04/02,14:12:12,14,09,1, 12.0,1,1, 0.056, 10495.978, 322.332, 52798.642 23/04/02,14:12:12,15,09,1, 12.0,1,1, 0.056, 10495.976, 322.332, 52798.670 23/04/02,14:12:12,16,09,1, 12.0,1,1, 0.056, 10495.988, 322.331, 52798.641 23/04/02,14:12:12,17,09,1, 12.0,1,1, 0.056, 10495.969, 322.333, 52798.644 23/04/02,14:12:12,18,09,1, 12.0,1,1, 0.056, 10495.998, 322.331, 52798.647 23/04/02,14:12:12,19,09,1, 12.0,1,1, 0.056, 10496.011, 322.321, 52798.639 23/04/02,14:12:13,00,09,1, 11.8,1,1, 0.053, 10496.010, 322.321, 52798.639 23/04/02,14:12:13,01,09,1, 11.8,1,1, 0.053, 10496.009, 322.296, 52798.621 23/04/02,14:12:13,02,09,1, 11.8,1,1, 0.053, 10496.010, 322.257, 52798.619 23/04/02,14:12:13,03,09,1, 11.8,1,1, 0.053, 10496.029, 322.298, 52798.615 23/04/02,14:12:13,04,09,1, 11.8,1,1, 0.053, 10496.029, 322.261, 52798.580 23/04/02,14:12:13,05,09,1, 11.8,1,1, 0.053, 10496.051, 322.270, 52798.593 23/04/02,14:12:13,06,09,1, 11.8,1,1, 0.053, 10495.992, 322.244, 52798.580 23/04/02,14:12:13,07,09,1, 11.8,1,1, 0.053, 10496.028, 322.238, 52798.563 23/04/02,14:12:13,08,09,1, 11.8,1,1, 0.053, 10496.053, 322.253, 52798.586 23/04/02,14:12:13,09,09,1, 11.8,1,1, 0.053, 10496.035, 322.233, 52798.563 23/04/02,14:12:13,10,09,1, 11.8,1,1, 0.053, 10496.042, 322.218, 52798.587 23/04/02,14:12:13,11,09,1, 11.8,1,1, 0.053, 10496.033, 322.234, 52798.597 23/04/02,14:12:13,12,09,1, 11.8,1,1, 0.053, 10496.081, 322.206, 52798.572 23/04/02,14:12:13,13,09,1, 11.8,1,1, 0.053, 10496.059, 322.208, 52798.578 23/04/02,14:12:13,14,09,1, 11.8,1,1, 0.053, 10496.054, 322.192, 52798.555 23/04/02,14:12:13,15,09,1, 11.8,1,1, 0.053, 10496.075, 322.192, 52798.551 23/04/02,14:12:13,16,09,1, 11.8,1,1, 0.053, 10496.077, 322.177, 52798.582 23/04/02,14:12:13,17,09,1, 11.8,1,1, 0.053, 10496.077, 322.180, 52798.529 23/04/02,14:12:13,18,09,1, 11.8,1,1, 0.053, 10496.066, 322.172, 52798.530 23/04/02,14:12:13,19,09,1, 11.8,1,1, 0.053, 10496.083, 322.165, 52798.565 23/04/02,14:12:14,00,09,1, 11.9,1,1, 0.053, 10496.076, 322.165, 52798.565 23/04/02,14:12:14,01,09,1, 11.9,1,1, 0.053, 10496.080, 322.151, 52798.519 23/04/02,14:12:14,02,09,1, 11.9,1,1, 0.053, 10496.095, 322.143, 52798.561 23/04/02,14:12:14,03,09,1, 11.9,1,1, 0.053, 10496.090, 322.145, 52798.528 23/04/02,14:12:14,04,09,1, 11.9,1,1, 0.053, 10496.081, 322.146, 52798.471 23/04/02,14:12:14,05,09,1, 11.9,1,1, 0.053, 10496.073, 322.119, 52798.525 23/04/02,14:12:14,06,09,1, 11.9,1,1, 0.053, 10496.054, 322.099, 52798.518 23/04/02,14:12:14,07,09,1, 11.9,1,1, 0.053, 10496.070, 322.125, 52798.523 23/04/02,14:12:14,08,09,1, 11.9,1,1, 0.053, 10496.116, 322.093, 52798.512 23/04/02,14:12:14,09,09,1, 11.9,1,1, 0.053, 10496.088, 322.107, 52798.504 23/04/02,14:12:14,10,09,1, 11.9,1,1, 0.053, 10496.108, 322.089, 52798.500 23/04/02,14:12:14,11,09,1, 11.9,1,1, 0.053, 10496.130, 322.097, 52798.528 23/04/02,14:12:14,12,09,1, 11.9,1,1, 0.053, 10496.111, 322.053, 52798.507 23/04/02,14:12:14,13,09,1, 11.9,1,1, 0.053, 10496.123, 322.079, 52798.490 23/04/02,14:12:14,14,09,1, 11.9,1,1, 0.053, 10496.126, 322.067, 52798.510 23/04/02,14:12:14,15,09,1, 11.9,1,1, 0.053, 10496.118, 322.059, 52798.483 23/04/02,14:12:14,16,09,1, 11.9,1,1, 0.053, 10496.159, 322.049, 52798.475 23/04/02,14:12:14,17,09,1, 11.9,1,1, 0.053, 10496.153, 322.038, 52798.471 23/04/02,14:12:14,18,09,1, 11.9,1,1, 0.053, 10496.146, 322.029, 52798.473 23/04/02,14:12:14,19,09,1, 11.9,1,1, 0.053, 10496.147, 322.028, 52798.463 23/04/02,14:12:15,00,09,1, 11.9,1,1, 0.052, 10496.143, 322.028, 52798.463 23/04/02,14:12:15,01,09,1, 11.9,1,1, 0.052, 10496.165, 322.008, 52798.452 23/04/02,14:12:15,02,09,1, 11.9,1,1, 0.052, 10496.158, 322.007, 52798.494 23/04/02,14:12:15,03,09,1, 11.9,1,1, 0.052, 10496.161, 321.976, 52798.447 23/04/02,14:12:15,04,09,1, 11.9,1,1, 0.052, 10496.170, 321.988, 52798.398 23/04/02,14:12:15,05,09,1, 11.9,1,1, 0.052, 10496.162, 321.973, 52798.543 23/04/02,14:12:15,06,09,1, 11.9,1,1, 0.052, 10496.246, 321.939, 52798.328 23/04/02,14:12:15,07,09,1, 11.9,1,1, 0.052, 10496.177, 321.959, 52798.408 23/04/02,14:12:15,08,09,1, 11.9,1,1, 0.052, 10496.160, 321.948, 52798.431 23/04/02,14:12:15,09,09,1, 11.9,1,1, 0.052, 10496.187, 321.951, 52798.414 23/04/02,14:12:15,10,09,1, 11.9,1,1, 0.052, 10496.182, 321.938, 52798.429 23/04/02,14:12:15,11,09,1, 11.9,1,1, 0.052, 10496.197, 321.918, 52798.432 23/04/02,14:12:15,12,09,1, 11.9,1,1, 0.052, 10496.221, 321.908, 52798.429 23/04/02,14:12:15,13,09,1, 11.9,1,1, 0.052, 10496.199, 321.905, 52798.398 23/04/02,14:12:15,14,09,1, 11.9,1,1, 0.052, 10496.201, 321.911, 52798.400 23/04/02,14:12:15,15,09,1, 11.9,1,1, 0.052, 10496.217, 321.892, 52798.387 23/04/02,14:12:15,16,09,1, 11.9,1,1, 0.052, 10496.221, 321.868, 52798.378 23/04/02,14:12:15,17,09,1, 11.9,1,1, 0.052, 10496.195, 321.888, 52798.386 23/04/02,14:12:15,18,09,1, 11.9,1,1, 0.052, 10496.236, 321.852, 52798.384 23/04/02,14:12:15,19,09,1, 11.9,1,1, 0.052, 10496.215, 321.869, 52798.369 23/04/02,14:12:16,00,09,1, 11.9,1,1, 0.053, 10496.210, 321.869, 52798.369 23/04/02,14:12:16,01,09,1, 11.9,1,1, 0.053, 10496.221, 321.834, 52798.392 23/04/02,14:12:16,02,09,1, 11.9,1,1, 0.053, 10496.223, 321.854, 52798.389 23/04/02,14:12:16,03,09,1, 11.9,1,1, 0.053, 10496.229, 321.844, 52798.383 23/04/02,14:12:16,04,09,1, 11.9,1,1, 0.053, 10496.293, 321.809, 52798.238 23/04/02,14:12:16,05,09,1, 11.9,1,1, 0.053, 10496.276, 321.814, 52798.329 23/04/02,14:12:16,06,09,1, 11.9,1,1, 0.053, 10496.255, 321.835, 52798.337 23/04/02,14:12:16,07,09,1, 11.9,1,1, 0.053, 10496.267, 321.810, 52798.352 23/04/02,14:12:16,08,09,1, 11.9,1,1, 0.053, 10496.240, 321.800, 52798.374 23/04/02,14:12:16,09,09,1, 11.9,1,1, 0.053, 10496.232, 321.786, 52798.356 23/04/02,14:12:16,10,09,1, 11.9,1,1, 0.053, 10496.257, 321.799, 52798.359 23/04/02,14:12:16,11,09,1, 11.9,1,1, 0.053, 10496.248, 321.777, 52798.341 23/04/02,14:12:16,12,09,1, 11.9,1,1, 0.053, 10496.259, 321.795, 52798.314 23/04/02,14:12:16,13,09,1, 11.9,1,1, 0.053, 10496.295, 321.759, 52798.322 23/04/02,14:12:16,14,09,1, 11.9,1,1, 0.053, 10496.278, 321.787, 52798.340 23/04/02,14:12:16,15,09,1, 11.9,1,1, 0.053, 10496.291, 321.765, 52798.342 23/04/02,14:12:16,16,09,1, 11.9,1,1, 0.053, 10496.270, 321.752, 52798.330 23/04/02,14:12:16,17,09,1, 11.9,1,1, 0.053, 10496.319, 321.739, 52798.335 23/04/02,14:12:16,18,09,1, 11.9,1,1, 0.053, 10496.286, 321.737, 52798.307 23/04/02,14:12:16,19,09,1, 11.9,1,1, 0.053, 10496.319, 321.720, 52798.297 23/04/02,14:12:17,00,09,1, 11.9,1,1, 0.051, 10496.318, 321.720, 52798.297 23/04/02,14:12:17,01,09,1, 11.9,1,1, 0.051, 10496.324, 321.693, 52798.232 23/04/02,14:12:17,02,09,1, 11.9,1,1, 0.051, 10496.307, 321.711, 52798.243 23/04/02,14:12:17,03,09,1, 11.9,1,1, 0.051, 10496.303, 321.673, 52798.297 23/04/02,14:12:17,04,09,1, 11.9,1,1, 0.051, 10496.298, 321.685, 52798.279 23/04/02,14:12:17,05,09,1, 11.9,1,1, 0.051, 10496.316, 321.655, 52798.273 23/04/02,14:12:17,06,09,1, 11.9,1,1, 0.051, 10496.307, 321.672, 52798.274 23/04/02,14:12:17,07,09,1, 11.9,1,1, 0.051, 10496.294, 321.661, 52798.258 23/04/02,14:12:17,08,09,1, 11.9,1,1, 0.051, 10496.311, 321.660, 52798.245 23/04/02,14:12:17,09,09,1, 11.9,1,1, 0.051, 10496.339, 321.663, 52798.235 23/04/02,14:12:17,10,09,1, 11.9,1,1, 0.051, 10496.320, 321.639, 52798.221 23/04/02,14:12:17,11,09,1, 11.9,1,1, 0.051, 10496.314, 321.647, 52798.213 23/04/02,14:12:17,12,09,1, 11.9,1,1, 0.051, 10496.353, 321.641, 52798.220 23/04/02,14:12:17,13,09,1, 11.9,1,1, 0.051, 10496.352, 321.617, 52798.250 23/04/02,14:12:17,14,09,1, 11.9,1,1, 0.051, 10496.376, 321.620, 52798.234 23/04/02,14:12:17,15,09,1, 11.9,1,1, 0.051, 10496.349, 321.584, 52798.220 23/04/02,14:12:17,16,09,1, 11.9,1,1, 0.051, 10496.361, 321.601, 52798.236 23/04/02,14:12:17,17,09,1, 11.9,1,1, 0.051, 10496.370, 321.561, 52798.226 23/04/02,14:12:17,18,09,1, 11.9,1,1, 0.051, 10496.369, 321.594, 52798.244 23/04/02,14:12:17,19,09,1, 11.9,1,1, 0.051, 10496.380, 321.574, 52798.244 23/04/02,14:12:18,00,09,1, 11.8,1,1, 0.055, 10496.377, 321.574, 52798.244 23/04/02,14:12:18,01,09,1, 11.8,1,1, 0.055, 10496.392, 321.556, 52798.236 23/04/02,14:12:18,02,09,1, 11.8,1,1, 0.055, 10496.377, 321.541, 52798.242 23/04/02,14:12:18,03,09,1, 11.8,1,1, 0.055, 10496.382, 321.559, 52798.211 23/04/02,14:12:18,04,09,1, 11.8,1,1, 0.055, 10496.381, 321.548, 52798.200 23/04/02,14:12:18,05,09,1, 11.8,1,1, 0.055, 10496.403, 321.534, 52798.217 23/04/02,14:12:18,06,09,1, 11.8,1,1, 0.055, 10496.417, 321.532, 52798.210 23/04/02,14:12:18,07,09,1, 11.8,1,1, 0.055, 10496.410, 321.508, 52798.203 23/04/02,14:12:18,08,09,1, 11.8,1,1, 0.055, 10496.407, 321.514, 52798.201 23/04/02,14:12:18,09,09,1, 11.8,1,1, 0.055, 10496.409, 321.505, 52798.194 23/04/02,14:12:18,10,09,1, 11.8,1,1, 0.055, 10496.416, 321.511, 52798.190 23/04/02,14:12:18,11,09,1, 11.8,1,1, 0.055, 10496.400, 321.518, 52798.156 23/04/02,14:12:18,12,09,1, 11.8,1,1, 0.055, 10496.398, 321.520, 52798.175 23/04/02,14:12:18,13,09,1, 11.8,1,1, 0.055, 10496.410, 321.480, 52798.177 23/04/02,14:12:18,14,09,1, 11.8,1,1, 0.055, 10496.421, 321.496, 52798.142 23/04/02,14:12:18,15,09,1, 11.8,1,1, 0.055, 10496.448, 321.483, 52798.213 23/04/02,14:12:18,16,09,1, 11.8,1,1, 0.055, 10496.428, 321.470, 52798.178 23/04/02,14:12:18,17,09,1, 11.8,1,1, 0.055, 10496.445, 321.476, 52798.169 23/04/02,14:12:18,18,09,1, 11.8,1,1, 0.055, 10496.426, 321.476, 52798.166 23/04/02,14:12:18,19,09,1, 11.8,1,1, 0.055, 10496.434, 321.464, 52798.162 23/04/02,14:12:19,00,09,1, 11.9,1,1, 0.052, 10496.427, 321.464, 52798.162 23/04/02,14:12:19,01,09,1, 11.9,1,1, 0.052, 10496.468, 321.466, 52798.149 23/04/02,14:12:19,02,09,1, 11.9,1,1, 0.052, 10496.462, 321.448, 52798.146 23/04/02,14:12:19,03,09,1, 11.9,1,1, 0.052, 10496.467, 321.450, 52798.119 23/04/02,14:12:19,04,09,1, 11.9,1,1, 0.052, 10496.461, 321.437, 52798.109 23/04/02,14:12:19,05,09,1, 11.9,1,1, 0.052, 10496.463, 321.445, 52798.142 23/04/02,14:12:19,06,09,1, 11.9,1,1, 0.052, 10496.475, 321.434, 52798.144 23/04/02,14:12:19,07,09,1, 11.9,1,1, 0.052, 10496.483, 321.397, 52798.117 23/04/02,14:12:19,08,09,1, 11.9,1,1, 0.052, 10496.497, 321.410, 52798.149 23/04/02,14:12:19,09,09,1, 11.9,1,1, 0.052, 10496.468, 321.399, 52798.090 23/04/02,14:12:19,10,09,1, 11.9,1,1, 0.052, 10496.477, 321.398, 52798.095 23/04/02,14:12:19,11,09,1, 11.9,1,1, 0.052, 10496.497, 321.402, 52798.083 23/04/02,14:12:19,12,09,1, 11.9,1,1, 0.052, 10496.503, 321.370, 52798.084 23/04/02,14:12:19,13,09,1, 11.9,1,1, 0.052, 10496.507, 321.370, 52798.052 23/04/02,14:12:19,14,09,1, 11.9,1,1, 0.052, 10496.490, 321.367, 52798.058 23/04/02,14:12:19,15,09,1, 11.9,1,1, 0.052, 10496.507, 321.360, 52798.064 23/04/02,14:12:19,16,09,1, 11.9,1,1, 0.052, 10496.503, 321.362, 52798.040 23/04/02,14:12:19,17,09,1, 11.9,1,1, 0.052, 10496.519, 321.364, 52798.065 23/04/02,14:12:19,18,09,1, 11.9,1,1, 0.052, 10496.494, 321.334, 52798.045 23/04/02,14:12:19,19,09,1, 11.9,1,1, 0.052, 10496.521, 321.343, 52798.032 23/04/02,14:12:20,00,09,1, 11.9,1,1, 0.052, 10496.519, 321.343, 52798.032 23/04/02,14:12:20,01,09,1, 11.9,1,1, 0.052, 10496.498, 321.361, 52798.055 23/04/02,14:12:20,02,09,1, 11.9,1,1, 0.052, 10496.517, 321.328, 52798.037 23/04/02,14:12:20,03,09,1, 11.9,1,1, 0.052, 10496.530, 321.341, 52798.050 23/04/02,14:12:20,04,09,1, 11.9,1,1, 0.052, 10496.538, 321.322, 52798.028 23/04/02,14:12:20,05,09,1, 11.9,1,1, 0.052, 10496.546, 321.298, 52798.057 23/04/02,14:12:20,06,09,1, 11.9,1,1, 0.052, 10496.532, 321.307, 52798.023 23/04/02,14:12:20,07,09,1, 11.9,1,1, 0.052, 10496.550, 321.295, 52798.020 23/04/02,14:12:20,08,09,1, 11.9,1,1, 0.052, 10496.548, 321.283, 52798.031 23/04/02,14:12:20,09,09,1, 11.9,1,1, 0.052, 10496.538, 321.289, 52798.018 23/04/02,14:12:20,10,09,1, 11.9,1,1, 0.052, 10496.552, 321.265, 52798.010 23/04/02,14:12:20,11,09,1, 11.9,1,1, 0.052, 10496.550, 321.261, 52797.983 23/04/02,14:12:20,12,09,1, 11.9,1,1, 0.052, 10496.564, 321.269, 52798.011 23/04/02,14:12:20,13,09,1, 11.9,1,1, 0.052, 10496.563, 321.251, 52798.020 23/04/02,14:12:20,14,09,1, 11.9,1,1, 0.052, 10496.556, 321.252, 52798.069 23/04/02,14:12:20,15,09,1, 11.9,1,1, 0.052, 10496.558, 321.236, 52798.020 23/04/02,14:12:20,16,09,1, 11.9,1,1, 0.052, 10496.589, 321.253, 52798.002 23/04/02,14:12:20,17,09,1, 11.9,1,1, 0.052, 10496.571, 321.231, 52798.006 23/04/02,14:12:20,18,09,1, 11.9,1,1, 0.052, 10496.581, 321.262, 52797.974 23/04/02,14:12:20,19,09,1, 11.9,1,1, 0.052, 10496.585, 321.225, 52797.980 23/04/02,14:12:21,00,09,1, 11.9,1,1, 0.055, 10496.577, 321.225, 52797.980 23/04/02,14:12:21,01,09,1, 11.9,1,1, 0.055, 10496.601, 321.222, 52797.998 23/04/02,14:12:21,02,09,1, 11.9,1,1, 0.055, 10496.607, 321.223, 52797.994 23/04/02,14:12:21,03,09,1, 11.9,1,1, 0.055, 10496.604, 321.207, 52797.981 23/04/02,14:12:21,04,09,1, 11.9,1,1, 0.055, 10496.581, 321.194, 52797.986 23/04/02,14:12:21,05,09,1, 11.9,1,1, 0.055, 10496.593, 321.194, 52798.006 23/04/02,14:12:21,06,09,1, 11.9,1,1, 0.055, 10496.637, 321.186, 52797.985 23/04/02,14:12:21,07,09,1, 11.9,1,1, 0.055, 10496.613, 321.179, 52798.199 23/04/02,14:12:21,08,09,1, 11.9,1,1, 0.055, 10496.652, 321.166, 52797.968 23/04/02,14:12:21,09,09,1, 11.9,1,1, 0.055, 10496.649, 321.170, 52797.943 23/04/02,14:12:21,10,09,1, 11.9,1,1, 0.055, 10496.628, 321.158, 52797.978 23/04/02,14:12:21,11,09,1, 11.9,1,1, 0.055, 10496.641, 321.172, 52797.958 23/04/02,14:12:21,12,09,1, 11.9,1,1, 0.055, 10496.624, 321.147, 52797.993 23/04/02,14:12:21,13,09,1, 11.9,1,1, 0.055, 10496.621, 321.155, 52797.954 23/04/02,14:12:21,14,09,1, 11.9,1,1, 0.055, 10496.643, 321.155, 52797.953 23/04/02,14:12:21,15,09,1, 11.9,1,1, 0.055, 10496.644, 321.133, 52797.947 23/04/02,14:12:21,16,09,1, 11.9,1,1, 0.055, 10496.660, 321.141, 52797.983 23/04/02,14:12:21,17,09,1, 11.9,1,1, 0.055, 10496.646, 321.141, 52797.992 23/04/02,14:12:21,18,09,1, 11.9,1,1, 0.055, 10496.661, 321.119, 52797.953 23/04/02,14:12:21,19,09,1, 11.9,1,1, 0.055, 10496.662, 321.138, 52797.922 23/04/02,14:12:22,00,09,1, 11.9,1,1, 0.051, 10496.660, 321.138, 52797.922 23/04/02,14:12:22,01,09,1, 11.9,1,1, 0.051, 10496.675, 321.127, 52797.924 23/04/02,14:12:22,02,09,1, 11.9,1,1, 0.051, 10496.692, 321.132, 52797.966 23/04/02,14:12:22,03,09,1, 11.9,1,1, 0.051, 10496.688, 321.121, 52797.949 23/04/02,14:12:22,04,09,1, 11.9,1,1, 0.051, 10496.678, 321.108, 52797.940 23/04/02,14:12:22,05,09,1, 11.9,1,1, 0.051, 10496.685, 321.104, 52797.956 23/04/02,14:12:22,06,09,1, 11.9,1,1, 0.051, 10496.680, 321.106, 52797.932 23/04/02,14:12:22,07,09,1, 11.9,1,1, 0.051, 10496.681, 321.091, 52797.917 23/04/02,14:12:22,08,09,1, 11.9,1,1, 0.051, 10496.690, 321.091, 52797.902 23/04/02,14:12:22,09,09,1, 11.9,1,1, 0.051, 10496.678, 321.084, 52797.890 23/04/02,14:12:22,10,09,1, 11.9,1,1, 0.051, 10496.693, 321.064, 52797.922 23/04/02,14:12:22,11,09,1, 11.9,1,1, 0.051, 10496.699, 321.059, 52797.932 23/04/02,14:12:22,12,09,1, 11.9,1,1, 0.051, 10496.678, 321.053, 52797.884 23/04/02,14:12:22,13,09,1, 11.9,1,1, 0.051, 10496.721, 321.076, 52797.911 23/04/02,14:12:22,14,09,1, 11.9,1,1, 0.051, 10496.720, 321.049, 52797.869 23/04/02,14:12:22,15,09,1, 11.9,1,1, 0.051, 10496.704, 321.061, 52797.883 23/04/02,14:12:22,16,09,1, 11.9,1,1, 0.051, 10496.720, 321.057, 52797.891 23/04/02,14:12:22,17,09,1, 11.9,1,1, 0.051, 10496.712, 321.029, 52797.905 23/04/02,14:12:22,18,09,1, 11.9,1,1, 0.051, 10496.721, 321.016, 52797.858 23/04/02,14:12:22,19,09,1, 11.9,1,1, 0.051, 10496.743, 321.047, 52797.867 23/04/02,14:12:23,00,09,1, 11.9,1,1, 0.052, 10496.736, 321.047, 52797.867 23/04/02,14:12:23,01,09,1, 11.9,1,1, 0.052, 10496.747, 321.039, 52797.806 23/04/02,14:12:23,02,09,1, 11.9,1,1, 0.052, 10496.735, 321.036, 52797.968 23/04/02,14:12:23,03,09,1, 11.9,1,1, 0.052, 10496.764, 321.025, 52797.798 23/04/02,14:12:23,04,09,1, 11.9,1,1, 0.052, 10496.734, 321.023, 52797.779 23/04/02,14:12:23,05,09,1, 11.9,1,1, 0.052, 10496.746, 321.030, 52797.851 23/04/02,14:12:23,06,09,1, 11.9,1,1, 0.052, 10496.761, 320.976, 52797.822 23/04/02,14:12:23,07,09,1, 11.9,1,1, 0.052, 10496.762, 321.000, 52797.820 23/04/02,14:12:23,08,09,1, 11.9,1,1, 0.052, 10496.766, 320.988, 52797.820 23/04/02,14:12:23,09,09,1, 11.9,1,1, 0.052, 10496.762, 320.985, 52797.842 23/04/02,14:12:23,10,09,1, 11.9,1,1, 0.052, 10496.782, 320.967, 52797.820 23/04/02,14:12:23,11,09,1, 11.9,1,1, 0.052, 10496.771, 320.982, 52797.812 23/04/02,14:12:23,12,09,1, 11.9,1,1, 0.052, 10496.768, 320.987, 52797.800 23/04/02,14:12:23,13,09,1, 11.9,1,1, 0.052, 10496.806, 320.979, 52797.789 23/04/02,14:12:23,14,09,1, 11.9,1,1, 0.052, 10496.795, 320.985, 52797.797 23/04/02,14:12:23,15,09,1, 11.9,1,1, 0.052, 10496.803, 320.960, 52797.776 23/04/02,14:12:23,16,09,1, 11.9,1,1, 0.052, 10496.798, 320.983, 52797.769 23/04/02,14:12:23,17,09,1, 11.9,1,1, 0.052, 10496.793, 320.971, 52797.814 23/04/02,14:12:23,18,09,1, 11.9,1,1, 0.052, 10496.815, 320.952, 52797.754 23/04/02,14:12:23,19,09,1, 11.9,1,1, 0.052, 10496.812, 320.950, 52797.811 23/04/02,14:12:24,00,09,1, 11.9,1,1, 0.052, 10496.811, 320.950, 52797.811 23/04/02,14:12:24,01,09,1, 11.9,1,1, 0.052, 10496.817, 320.935, 52797.798 23/04/02,14:12:24,02,09,1, 11.9,1,1, 0.052, 10496.837, 320.962, 52797.782 23/04/02,14:12:24,03,09,1, 11.9,1,1, 0.052, 10496.828, 320.948, 52797.779 23/04/02,14:12:24,04,09,1, 11.9,1,1, 0.052, 10496.845, 320.932, 52797.761 23/04/02,14:12:24,05,09,1, 11.9,1,1, 0.052, 10496.857, 320.926, 52797.751 23/04/02,14:12:24,06,09,1, 11.9,1,1, 0.052, 10496.871, 320.930, 52797.770 23/04/02,14:12:24,07,09,1, 11.9,1,1, 0.052, 10496.874, 320.927, 52797.789 23/04/02,14:12:24,08,09,1, 11.9,1,1, 0.052, 10496.843, 320.902, 52797.732 23/04/02,14:12:24,09,09,1, 11.9,1,1, 0.052, 10496.853, 320.921, 52797.771 23/04/02,14:12:24,10,09,1, 11.9,1,1, 0.052, 10496.870, 320.895, 52797.752 23/04/02,14:12:24,11,09,1, 11.9,1,1, 0.052, 10496.866, 320.876, 52797.725 23/04/02,14:12:24,12,09,1, 11.9,1,1, 0.052, 10496.887, 320.893, 52797.754 23/04/02,14:12:24,13,09,1, 11.9,1,1, 0.052, 10496.890, 320.883, 52797.750 23/04/02,14:12:24,14,09,1, 11.9,1,1, 0.052, 10496.882, 320.870, 52797.737 23/04/02,14:12:24,15,09,1, 11.9,1,1, 0.052, 10496.871, 320.870, 52797.730 23/04/02,14:12:24,16,09,1, 11.9,1,1, 0.052, 10496.913, 320.890, 52797.726 23/04/02,14:12:24,17,09,1, 11.9,1,1, 0.052, 10496.908, 320.869, 52797.745 23/04/02,14:12:24,18,09,1, 11.9,1,1, 0.052, 10496.895, 320.845, 52797.764 23/04/02,14:12:24,19,09,1, 11.9,1,1, 0.052, 10496.928, 320.862, 52797.748 23/04/02,14:12:25,00,09,1, 11.9,1,1, 0.055, 10496.927, 320.862, 52797.748 23/04/02,14:12:25,01,09,1, 11.9,1,1, 0.055, 10496.892, 320.858, 52797.719 23/04/02,14:12:25,02,09,1, 11.9,1,1, 0.055, 10496.934, 320.852, 52797.727 23/04/02,14:12:25,03,09,1, 11.9,1,1, 0.055, 10496.944, 320.837, 52797.710 23/04/02,14:12:25,04,09,1, 11.9,1,1, 0.055, 10496.929, 320.849, 52797.680 23/04/02,14:12:25,05,09,1, 11.9,1,1, 0.055, 10496.964, 320.831, 52797.721 23/04/02,14:12:25,06,09,1, 11.9,1,1, 0.055, 10496.949, 320.847, 52797.719 23/04/02,14:12:25,07,09,1, 11.9,1,1, 0.055, 10496.950, 320.806, 52797.677 23/04/02,14:12:25,08,09,1, 11.9,1,1, 0.055, 10496.965, 320.824, 52797.722 23/04/02,14:12:25,09,09,1, 11.9,1,1, 0.055, 10496.993, 320.838, 52797.694 23/04/02,14:12:25,10,09,1, 11.9,1,1, 0.055, 10496.949, 320.846, 52797.712 23/04/02,14:12:25,11,09,1, 11.9,1,1, 0.055, 10496.969, 320.845, 52797.700 23/04/02,14:12:25,12,09,1, 11.9,1,1, 0.055, 10497.006, 320.824, 52797.652 23/04/02,14:12:25,13,09,1, 11.9,1,1, 0.055, 10496.980, 320.800, 52797.656 23/04/02,14:12:25,14,09,1, 11.9,1,1, 0.055, 10497.017, 320.814, 52797.686 23/04/02,14:12:25,15,09,1, 11.9,1,1, 0.055, 10497.004, 320.783, 52797.674 23/04/02,14:12:25,16,09,1, 11.9,1,1, 0.055, 10497.000, 320.791, 52797.675 23/04/02,14:12:25,17,09,1, 11.9,1,1, 0.055, 10497.012, 320.803, 52797.661 23/04/02,14:12:25,18,09,1, 11.9,1,1, 0.055, 10497.000, 320.768, 52797.636 23/04/02,14:12:25,19,09,1, 11.9,1,1, 0.055, 10497.006, 320.780, 52797.652 23/04/02,14:12:26,00,09,1, 11.9,1,1, 0.053, 10497.003, 320.780, 52797.652 23/04/02,14:12:26,01,09,1, 11.9,1,1, 0.053, 10497.041, 320.776, 52797.674 23/04/02,14:12:26,02,09,1, 11.9,1,1, 0.053, 10497.035, 320.767, 52797.654 23/04/02,14:12:26,03,09,1, 11.9,1,1, 0.053, 10497.055, 320.770, 52797.676 23/04/02,14:12:26,04,09,1, 11.9,1,1, 0.053, 10497.046, 320.758, 52797.652 23/04/02,14:12:26,05,09,1, 11.9,1,1, 0.053, 10497.031, 320.750, 52797.624 23/04/02,14:12:26,06,09,1, 11.9,1,1, 0.053, 10497.080, 320.745, 52797.617 23/04/02,14:12:26,07,09,1, 11.9,1,1, 0.053, 10497.065, 320.768, 52797.594 23/04/02,14:12:26,08,09,1, 11.9,1,1, 0.053, 10497.075, 320.743, 52797.605 23/04/02,14:12:26,09,09,1, 11.9,1,1, 0.053, 10497.073, 320.741, 52797.626 23/04/02,14:12:26,10,09,1, 11.9,1,1, 0.053, 10497.071, 320.736, 52797.616 23/04/02,14:12:26,11,09,1, 11.9,1,1, 0.053, 10497.064, 320.736, 52797.597 23/04/02,14:12:26,12,09,1, 11.9,1,1, 0.053, 10497.116, 320.731, 52797.636 23/04/02,14:12:26,13,09,1, 11.9,1,1, 0.053, 10497.093, 320.722, 52797.615 23/04/02,14:12:26,14,09,1, 11.9,1,1, 0.053, 10497.100, 320.722, 52797.617 23/04/02,14:12:26,15,09,1, 11.9,1,1, 0.053, 10497.087, 320.722, 52797.613 23/04/02,14:12:26,16,09,1, 11.9,1,1, 0.053, 10497.113, 320.726, 52797.600 23/04/02,14:12:26,17,09,1, 11.9,1,1, 0.053, 10497.114, 320.723, 52797.615 23/04/02,14:12:26,18,09,1, 11.9,1,1, 0.053, 10497.119, 320.720, 52797.619 23/04/02,14:12:26,19,09,1, 11.9,1,1, 0.053, 10497.113, 320.716, 52797.602 23/04/02,14:12:27,00,09,1, 11.9,1,1, 0.056, 10497.111, 320.716, 52797.602 23/04/02,14:12:27,01,09,1, 11.9,1,1, 0.056, 10497.127, 320.707, 52797.594 23/04/02,14:12:27,02,09,1, 11.9,1,1, 0.056, 10497.130, 320.716, 52797.583 23/04/02,14:12:27,03,09,1, 11.9,1,1, 0.056, 10497.147, 320.717, 52797.592 23/04/02,14:12:27,04,09,1, 11.9,1,1, 0.056, 10497.143, 320.703, 52797.538 23/04/02,14:12:27,05,09,1, 11.9,1,1, 0.056, 10497.151, 320.692, 52797.574 23/04/02,14:12:27,06,09,1, 11.9,1,1, 0.056, 10497.168, 320.678, 52797.527 23/04/02,14:12:27,07,09,1, 11.9,1,1, 0.056, 10497.165, 320.683, 52797.581 23/04/02,14:12:27,08,09,1, 11.9,1,1, 0.056, 10497.202, 320.637, 52797.255 23/04/02,14:12:27,09,09,1, 11.9,1,1, 0.056, 10497.152, 320.690, 52797.559 23/04/02,14:12:27,10,09,1, 11.9,1,1, 0.056, 10497.162, 320.662, 52797.600 23/04/02,14:12:27,11,09,1, 11.9,1,1, 0.056, 10497.210, 320.671, 52797.609 23/04/02,14:12:27,12,09,1, 11.9,1,1, 0.056, 10497.188, 320.647, 52797.589 23/04/02,14:12:27,13,09,1, 11.9,1,1, 0.056, 10497.189, 320.649, 52797.581 23/04/02,14:12:27,14,09,1, 11.9,1,1, 0.056, 10497.210, 320.657, 52797.513 23/04/02,14:12:27,15,09,1, 11.9,1,1, 0.056, 10497.210, 320.628, 52797.554 23/04/02,14:12:27,16,09,1, 11.9,1,1, 0.056, 10497.217, 320.652, 52797.526 23/04/02,14:12:27,17,09,1, 11.9,1,1, 0.056, 10497.225, 320.624, 52797.522 23/04/02,14:12:27,18,09,1, 11.9,1,1, 0.056, 10497.229, 320.624, 52797.515 23/04/02,14:12:27,19,09,1, 11.9,1,1, 0.056, 10497.221, 320.607, 52797.557 23/04/02,14:12:28,00,09,1, 11.9,1,1, 0.055, 10497.220, 320.607, 52797.557 23/04/02,14:12:28,01,09,1, 11.9,1,1, 0.055, 10497.252, 320.614, 52797.496 23/04/02,14:12:28,02,09,1, 11.9,1,1, 0.055, 10497.249, 320.630, 52797.514 23/04/02,14:12:28,03,09,1, 11.9,1,1, 0.055, 10497.238, 320.635, 52797.512 23/04/02,14:12:28,04,09,1, 11.9,1,1, 0.055, 10497.280, 320.635, 52797.529 23/04/02,14:12:28,05,09,1, 11.9,1,1, 0.055, 10497.227, 320.608, 52797.584 23/04/02,14:12:28,06,09,1, 11.9,1,1, 0.055, 10497.292, 320.606, 52797.534 23/04/02,14:12:28,07,09,1, 11.9,1,1, 0.055, 10497.321, 320.595, 52797.528 23/04/02,14:12:28,08,09,1, 11.9,1,1, 0.055, 10497.293, 320.629, 52797.762 23/04/02,14:12:28,09,09,1, 11.9,1,1, 0.055, 10497.338, 320.580, 52797.405 23/04/02,14:12:28,10,09,1, 11.9,1,1, 0.055, 10497.318, 320.569, 52797.422 23/04/02,14:12:28,11,09,1, 11.9,1,1, 0.055, 10497.292, 320.561, 52797.453 23/04/02,14:12:28,12,09,1, 11.9,1,1, 0.055, 10497.318, 320.575, 52797.473 23/04/02,14:12:28,13,09,1, 11.9,1,1, 0.055, 10497.331, 320.590, 52797.460 23/04/02,14:12:28,14,09,1, 11.9,1,1, 0.055, 10497.327, 320.576, 52797.495 23/04/02,14:12:28,15,09,1, 11.9,1,1, 0.055, 10497.335, 320.559, 52797.491 23/04/02,14:12:28,16,09,1, 11.9,1,1, 0.055, 10497.332, 320.562, 52797.473 23/04/02,14:12:28,17,09,1, 11.9,1,1, 0.055, 10497.319, 320.557, 52797.443 23/04/02,14:12:28,18,09,1, 11.9,1,1, 0.055, 10497.320, 320.541, 52797.430 23/04/02,14:12:28,19,09,1, 11.9,1,1, 0.055, 10497.317, 320.572, 52797.474 23/04/02,14:12:29,00,09,1, 11.9,1,1, 0.056, 10497.311, 320.572, 52797.474 23/04/02,14:12:29,01,09,1, 11.9,1,1, 0.056, 10497.329, 320.534, 52797.441 23/04/02,14:12:29,02,09,1, 11.9,1,1, 0.056, 10497.377, 320.540, 52797.415 23/04/02,14:12:29,03,09,1, 11.9,1,1, 0.056, 10497.355, 320.553, 52797.433 23/04/02,14:12:29,04,09,1, 11.9,1,1, 0.056, 10497.358, 320.523, 52797.475 23/04/02,14:12:29,05,09,1, 11.9,1,1, 0.056, 10497.378, 320.532, 52797.444 23/04/02,14:12:29,06,09,1, 11.9,1,1, 0.056, 10497.363, 320.523, 52797.443 23/04/02,14:12:29,07,09,1, 11.9,1,1, 0.056, 10497.354, 320.504, 52797.392 23/04/02,14:12:29,08,09,1, 11.9,1,1, 0.056, 10497.392, 320.535, 52797.443 23/04/02,14:12:29,09,09,1, 11.9,1,1, 0.056, 10497.389, 320.513, 52797.438 23/04/02,14:12:29,10,09,1, 11.9,1,1, 0.056, 10497.388, 320.520, 52797.432 23/04/02,14:12:29,11,09,1, 11.9,1,1, 0.056, 10497.388, 320.499, 52797.445 23/04/02,14:12:29,12,09,1, 11.9,1,1, 0.056, 10497.428, 320.500, 52797.423 23/04/02,14:12:29,13,09,1, 11.9,1,1, 0.056, 10497.420, 320.489, 52797.396 23/04/02,14:12:29,14,09,1, 11.9,1,1, 0.056, 10497.441, 320.501, 52797.426 23/04/02,14:12:29,15,09,1, 11.9,1,1, 0.056, 10497.435, 320.509, 52797.374 23/04/02,14:12:29,16,09,1, 11.9,1,1, 0.056, 10497.430, 320.495, 52797.396 23/04/02,14:12:29,17,09,1, 11.9,1,1, 0.056, 10497.442, 320.502, 52797.393 23/04/02,14:12:29,18,09,1, 11.9,1,1, 0.056, 10497.434, 320.490, 52797.364 23/04/02,14:12:29,19,09,1, 11.9,1,1, 0.056, 10497.436, 320.477, 52797.370 23/04/02,14:12:30,00,09,1, 11.9,1,1, 0.058, 10497.428, 320.477, 52797.370 23/04/02,14:12:30,01,09,1, 11.9,1,1, 0.058, 10497.483, 320.492, 52797.392 23/04/02,14:12:30,02,09,1, 11.9,1,1, 0.058, 10497.472, 320.462, 52797.371 23/04/02,14:12:30,03,09,1, 11.9,1,1, 0.058, 10497.456, 320.449, 52797.407 23/04/02,14:12:30,04,09,1, 11.9,1,1, 0.058, 10497.499, 320.450, 52797.358 23/04/02,14:12:30,05,09,1, 11.9,1,1, 0.058, 10497.469, 320.452, 52797.354 23/04/02,14:12:30,06,09,1, 11.9,1,1, 0.058, 10497.489, 320.443, 52797.353 23/04/02,14:12:30,07,09,1, 11.9,1,1, 0.058, 10497.472, 320.463, 52797.367 23/04/02,14:12:30,08,09,1, 11.9,1,1, 0.058, 10497.483, 320.429, 52797.356 23/04/02,14:12:30,09,09,1, 11.9,1,1, 0.058, 10497.497, 320.428, 52797.328 23/04/02,14:12:30,10,09,1, 11.9,1,1, 0.058, 10497.518, 320.440, 52797.349 23/04/02,14:12:30,11,09,1, 11.9,1,1, 0.058, 10497.526, 320.444, 52797.323 23/04/02,14:12:30,12,09,1, 11.9,1,1, 0.058, 10497.506, 320.430, 52797.332 23/04/02,14:12:30,13,09,1, 11.9,1,1, 0.058, 10497.528, 320.415, 52797.305 23/04/02,14:12:30,14,09,1, 11.9,1,1, 0.058, 10497.514, 320.429, 52797.328 23/04/02,14:12:30,15,09,1, 11.9,1,1, 0.058, 10497.547, 320.425, 52797.334 23/04/02,14:12:30,16,09,1, 11.9,1,1, 0.058, 10497.560, 320.418, 52797.332 23/04/02,14:12:30,17,09,1, 11.9,1,1, 0.058, 10497.542, 320.424, 52797.304 23/04/02,14:12:30,18,09,1, 11.9,1,1, 0.058, 10497.547, 320.414, 52797.316 23/04/02,14:12:30,19,09,1, 11.9,1,1, 0.058, 10497.536, 320.415, 52797.294 23/04/02,14:12:31,00,09,1, 11.9,1,1, 0.053, 10497.528, 320.415, 52797.294 23/04/02,14:12:31,01,09,1, 11.9,1,1, 0.053, 10497.567, 320.396, 52797.297 23/04/02,14:12:31,02,09,1, 11.9,1,1, 0.053, 10497.592, 320.394, 52797.291 23/04/02,14:12:31,03,09,1, 11.9,1,1, 0.053, 10497.583, 320.382, 52797.281 23/04/02,14:12:31,04,09,1, 11.9,1,1, 0.053, 10497.584, 320.383, 52797.270 23/04/02,14:12:31,05,09,1, 11.9,1,1, 0.053, 10497.624, 320.394, 52797.293 23/04/02,14:12:31,06,09,1, 11.9,1,1, 0.053, 10497.642, 320.377, 52797.395 23/04/02,14:12:31,07,09,1, 11.9,1,1, 0.053, 10497.566, 320.383, 52797.273 23/04/02,14:12:31,08,09,1, 11.9,1,1, 0.053, 10497.581, 320.384, 52797.309 23/04/02,14:12:31,09,09,1, 11.9,1,1, 0.053, 10497.601, 320.363, 52797.338 23/04/02,14:12:31,10,09,1, 11.9,1,1, 0.053, 10497.606, 320.374, 52797.289 23/04/02,14:12:31,11,09,1, 11.9,1,1, 0.053, 10497.626, 320.371, 52797.280 23/04/02,14:12:31,12,09,1, 11.9,1,1, 0.053, 10497.639, 320.361, 52797.256 23/04/02,14:12:31,13,09,1, 11.9,1,1, 0.053, 10497.638, 320.343, 52797.264 23/04/02,14:12:31,14,09,1, 11.9,1,1, 0.053, 10497.652, 320.355, 52797.230 23/04/02,14:12:31,15,09,1, 11.9,1,1, 0.053, 10497.644, 320.346, 52797.204 23/04/02,14:12:31,16,09,1, 11.9,1,1, 0.053, 10497.652, 320.358, 52797.213 23/04/02,14:12:31,17,09,1, 11.9,1,1, 0.053, 10497.651, 320.334, 52797.234 23/04/02,14:12:31,18,09,1, 11.9,1,1, 0.053, 10497.659, 320.338, 52797.237 23/04/02,14:12:31,19,09,1, 11.9,1,1, 0.053, 10497.686, 320.340, 52797.209 23/04/02,14:12:32,00,09,1, 11.9,1,1, 0.054, 10497.679, 320.340, 52797.209 23/04/02,14:12:32,01,09,1, 11.9,1,1, 0.054, 10497.688, 320.319, 52797.209 23/04/02,14:12:32,02,09,1, 11.9,1,1, 0.054, 10497.713, 320.327, 52797.039 23/04/02,14:12:32,03,09,1, 11.9,1,1, 0.054, 10497.732, 320.344, 52797.198 23/04/02,14:12:32,04,09,1, 11.9,1,1, 0.054, 10497.719, 320.309, 52797.218 23/04/02,14:12:32,05,09,1, 11.9,1,1, 0.054, 10497.697, 320.300, 52797.180 23/04/02,14:12:32,06,09,1, 11.9,1,1, 0.054, 10497.736, 320.293, 52797.192 23/04/02,14:12:32,07,09,1, 11.9,1,1, 0.054, 10497.729, 320.289, 52797.207 23/04/02,14:12:32,08,09,1, 11.9,1,1, 0.054, 10497.698, 320.285, 52797.145 23/04/02,14:12:32,09,09,1, 11.9,1,1, 0.054, 10497.761, 320.276, 52797.145 23/04/02,14:12:32,10,09,1, 11.9,1,1, 0.054, 10497.726, 320.275, 52797.142 23/04/02,14:12:32,11,09,1, 11.9,1,1, 0.054, 10497.726, 320.266, 52797.177 23/04/02,14:12:32,12,09,1, 11.9,1,1, 0.054, 10497.770, 320.263, 52797.010 23/04/02,14:12:32,13,09,1, 11.9,1,1, 0.054, 10497.775, 320.277, 52797.158 23/04/02,14:12:32,14,09,1, 11.9,1,1, 0.054, 10497.777, 320.280, 52797.158 23/04/02,14:12:32,15,09,1, 11.9,1,1, 0.054, 10497.781, 320.278, 52797.189 23/04/02,14:12:32,16,09,1, 11.9,1,1, 0.054, 10497.792, 320.253, 52797.180 23/04/02,14:12:32,17,09,1, 11.9,1,1, 0.054, 10497.773, 320.268, 52797.193 23/04/02,14:12:32,18,09,1, 11.9,1,1, 0.054, 10497.778, 320.270, 52797.180 23/04/02,14:12:32,19,09,1, 11.9,1,1, 0.054, 10497.803, 320.261, 52797.193 23/04/02,14:12:33,00,09,1, 11.9,1,1, 0.057, 10497.795, 320.261, 52797.193 23/04/02,14:12:33,01,09,1, 11.9,1,1, 0.057, 10497.771, 320.255, 52797.157 23/04/02,14:12:33,02,09,1, 11.9,1,1, 0.057, 10497.817, 320.258, 52797.169 23/04/02,14:12:33,03,09,1, 11.9,1,1, 0.057, 10497.815, 320.245, 52797.149 23/04/02,14:12:33,04,09,1, 11.9,1,1, 0.057, 10497.817, 320.257, 52797.140 23/04/02,14:12:33,05,09,1, 11.9,1,1, 0.057, 10497.845, 320.263, 52797.175 23/04/02,14:12:33,06,09,1, 11.9,1,1, 0.057, 10497.831, 320.244, 52797.153 23/04/02,14:12:33,07,09,1, 11.9,1,1, 0.057, 10497.840, 320.235, 52797.132 23/04/02,14:12:33,08,09,1, 11.9,1,1, 0.057, 10497.839, 320.251, 52797.157 23/04/02,14:12:33,09,09,1, 11.9,1,1, 0.057, 10497.839, 320.217, 52797.114 23/04/02,14:12:33,10,09,1, 11.9,1,1, 0.057, 10497.857, 320.236, 52797.171 23/04/02,14:12:33,11,09,1, 11.9,1,1, 0.057, 10497.834, 320.224, 52797.193 23/04/02,14:12:33,12,09,1, 11.9,1,1, 0.057, 10497.869, 320.220, 52797.132 23/04/02,14:12:33,13,09,1, 11.9,1,1, 0.057, 10497.871, 320.228, 52797.156 23/04/02,14:12:33,14,09,1, 11.9,1,1, 0.057, 10497.861, 320.223, 52797.123 23/04/02,14:12:33,15,09,1, 11.9,1,1, 0.057, 10497.882, 320.210, 52797.128 23/04/02,14:12:33,16,09,1, 11.9,1,1, 0.057, 10497.900, 320.222, 52797.113 23/04/02,14:12:33,17,09,1, 11.9,1,1, 0.057, 10497.892, 320.195, 52797.090 23/04/02,14:12:33,18,09,1, 11.9,1,1, 0.057, 10497.898, 320.203, 52797.132 23/04/02,14:12:33,19,09,1, 11.9,1,1, 0.057, 10497.898, 320.215, 52797.159 23/04/02,14:12:34,00,09,1, 11.8,1,1, 0.056, 10497.895, 320.215, 52797.159 23/04/02,14:12:34,01,09,1, 11.8,1,1, 0.056, 10497.903, 320.212, 52797.117 23/04/02,14:12:34,02,09,1, 11.8,1,1, 0.056, 10497.934, 320.194, 52797.099 23/04/02,14:12:34,03,09,1, 11.8,1,1, 0.056, 10497.931, 320.198, 52797.134 23/04/02,14:12:34,04,09,1, 11.8,1,1, 0.056, 10497.952, 320.183, 52797.072 23/04/02,14:12:34,05,09,1, 11.8,1,1, 0.056, 10497.933, 320.200, 52797.043 23/04/02,14:12:34,06,09,1, 11.8,1,1, 0.056, 10497.955, 320.199, 52797.084 23/04/02,14:12:34,07,09,1, 11.8,1,1, 0.056, 10497.942, 320.183, 52797.099 23/04/02,14:12:34,08,09,1, 11.8,1,1, 0.056, 10497.957, 320.187, 52797.055 23/04/02,14:12:34,09,09,1, 11.8,1,1, 0.056, 10497.940, 320.191, 52797.068 23/04/02,14:12:34,10,09,1, 11.8,1,1, 0.056, 10497.967, 320.167, 52797.054 23/04/02,14:12:34,11,09,1, 11.8,1,1, 0.056, 10497.965, 320.179, 52797.008 23/04/02,14:12:34,12,09,1, 11.8,1,1, 0.056, 10497.975, 320.183, 52797.045 23/04/02,14:12:34,13,09,1, 11.8,1,1, 0.056, 10497.983, 320.168, 52797.077 23/04/02,14:12:34,14,09,1, 11.8,1,1, 0.056, 10497.985, 320.182, 52797.031 23/04/02,14:12:34,15,09,1, 11.8,1,1, 0.056, 10497.980, 320.158, 52797.009 23/04/02,14:12:34,16,09,1, 11.8,1,1, 0.056, 10497.992, 320.181, 52797.022 23/04/02,14:12:34,17,09,1, 11.8,1,1, 0.056, 10497.995, 320.147, 52797.021 23/04/02,14:12:34,18,09,1, 11.8,1,1, 0.056, 10498.019, 320.163, 52797.042 23/04/02,14:12:34,19,09,1, 11.8,1,1, 0.056, 10498.020, 320.152, 52797.009 23/04/02,14:12:35,00,09,1, 11.9,1,1, 0.058, 10498.012, 320.152, 52797.009 23/04/02,14:12:35,01,09,1, 11.9,1,1, 0.058, 10498.032, 320.134, 52797.031 23/04/02,14:12:35,02,09,1, 11.9,1,1, 0.058, 10498.034, 320.135, 52796.976 23/04/02,14:12:35,03,09,1, 11.9,1,1, 0.058, 10498.060, 320.141, 52797.038 23/04/02,14:12:35,04,09,1, 11.9,1,1, 0.058, 10498.060, 320.128, 52796.998 23/04/02,14:12:35,05,09,1, 11.9,1,1, 0.058, 10498.043, 320.138, 52796.998 23/04/02,14:12:35,06,09,1, 11.9,1,1, 0.058, 10498.049, 320.126, 52796.994 23/04/02,14:12:35,07,09,1, 11.9,1,1, 0.058, 10498.050, 320.131, 52796.983 23/04/02,14:12:35,08,09,1, 11.9,1,1, 0.058, 10498.073, 320.109, 52796.970 23/04/02,14:12:35,09,09,1, 11.9,1,1, 0.058, 10498.089, 320.123, 52797.010 23/04/02,14:12:35,10,09,1, 11.9,1,1, 0.058, 10498.090, 320.087, 52796.964 23/04/02,14:12:35,11,09,1, 11.9,1,1, 0.058, 10498.099, 320.125, 52796.956 23/04/02,14:12:35,12,09,1, 11.9,1,1, 0.058, 10498.117, 320.104, 52796.975 23/04/02,14:12:35,13,09,1, 11.9,1,1, 0.058, 10498.090, 320.129, 52796.980 23/04/02,14:12:35,14,09,1, 11.9,1,1, 0.058, 10498.090, 320.110, 52796.974 23/04/02,14:12:35,15,09,1, 11.9,1,1, 0.058, 10498.111, 320.104, 52796.963 23/04/02,14:12:35,16,09,1, 11.9,1,1, 0.058, 10498.105, 320.123, 52796.967 23/04/02,14:12:35,17,09,1, 11.9,1,1, 0.058, 10498.135, 320.123, 52796.975 23/04/02,14:12:35,18,09,1, 11.9,1,1, 0.058, 10498.115, 320.115, 52796.959 23/04/02,14:12:35,19,09,1, 11.9,1,1, 0.058, 10498.145, 320.085, 52796.958 23/04/02,14:12:36,00,09,1, 11.9,1,1, 0.052, 10498.137, 320.085, 52796.958 23/04/02,14:12:36,01,09,1, 11.9,1,1, 0.052, 10498.144, 320.098, 52796.952 23/04/02,14:12:36,02,09,1, 11.9,1,1, 0.052, 10498.174, 320.115, 52796.982 23/04/02,14:12:36,03,09,1, 11.9,1,1, 0.052, 10498.192, 320.060, 52796.845 23/04/02,14:12:36,04,09,1, 11.9,1,1, 0.052, 10498.139, 320.088, 52796.968 23/04/02,14:12:36,05,09,1, 11.9,1,1, 0.052, 10498.175, 320.078, 52796.938 23/04/02,14:12:36,06,09,1, 11.9,1,1, 0.052, 10498.193, 320.069, 52796.945 23/04/02,14:12:36,07,09,1, 11.9,1,1, 0.052, 10498.191, 320.055, 52796.970 23/04/02,14:12:36,08,09,1, 11.9,1,1, 0.052, 10498.180, 320.082, 52796.923 23/04/02,14:12:36,09,09,1, 11.9,1,1, 0.052, 10498.220, 320.042, 52796.961 23/04/02,14:12:36,10,09,1, 11.9,1,1, 0.052, 10498.204, 320.063, 52796.958 23/04/02,14:12:36,11,09,1, 11.9,1,1, 0.052, 10498.243, 320.054, 52796.972 23/04/02,14:12:36,12,09,1, 11.9,1,1, 0.052, 10498.191, 320.054, 52796.922 23/04/02,14:12:36,13,09,1, 11.9,1,1, 0.052, 10498.233, 320.069, 52796.924 23/04/02,14:12:36,14,09,1, 11.9,1,1, 0.052, 10498.230, 320.042, 52796.918 23/04/02,14:12:36,15,09,1, 11.9,1,1, 0.052, 10498.256, 320.046, 52796.884 23/04/02,14:12:36,16,09,1, 11.9,1,1, 0.052, 10498.244, 320.059, 52796.897 23/04/02,14:12:36,17,09,1, 11.9,1,1, 0.052, 10498.266, 320.052, 52796.914 23/04/02,14:12:36,18,09,1, 11.9,1,1, 0.052, 10498.251, 320.037, 52796.909 23/04/02,14:12:36,19,09,1, 11.9,1,1, 0.052, 10498.256, 320.028, 52796.920 23/04/02,14:12:37,00,09,1, 11.9,1,1, 0.054, 10498.254, 320.028, 52796.920 23/04/02,14:12:37,01,09,1, 11.9,1,1, 0.054, 10498.287, 320.025, 52796.883 23/04/02,14:12:37,02,09,1, 11.9,1,1, 0.054, 10498.262, 320.025, 52796.880 23/04/02,14:12:37,03,09,1, 11.9,1,1, 0.054, 10498.283, 320.047, 52796.877 23/04/02,14:12:37,04,09,1, 11.9,1,1, 0.054, 10498.288, 320.040, 52796.862 23/04/02,14:12:37,05,09,1, 11.9,1,1, 0.054, 10498.294, 320.029, 52796.888 23/04/02,14:12:37,06,09,1, 11.9,1,1, 0.054, 10498.302, 320.023, 52796.864 23/04/02,14:12:37,07,09,1, 11.9,1,1, 0.054, 10498.326, 320.005, 52796.869 23/04/02,14:12:37,08,09,1, 11.9,1,1, 0.054, 10498.312, 320.028, 52796.880 23/04/02,14:12:37,09,09,1, 11.9,1,1, 0.054, 10498.318, 320.008, 52796.851 23/04/02,14:12:37,10,09,1, 11.9,1,1, 0.054, 10498.334, 320.012, 52796.837 23/04/02,14:12:37,11,09,1, 11.9,1,1, 0.054, 10498.323, 320.006, 52796.796 23/04/02,14:12:37,12,09,1, 11.9,1,1, 0.054, 10498.356, 319.998, 52796.840 23/04/02,14:12:37,13,09,1, 11.9,1,1, 0.054, 10498.321, 319.996, 52796.807 23/04/02,14:12:37,14,09,1, 11.9,1,1, 0.054, 10498.366, 320.000, 52796.854 23/04/02,14:12:37,15,09,1, 11.9,1,1, 0.054, 10498.364, 319.976, 52796.798 23/04/02,14:12:37,16,09,1, 11.9,1,1, 0.054, 10498.350, 319.985, 52796.839 23/04/02,14:12:37,17,09,1, 11.9,1,1, 0.054, 10498.389, 319.950, 52796.818 23/04/02,14:12:37,18,09,1, 11.9,1,1, 0.054, 10498.368, 319.985, 52796.851 23/04/02,14:12:37,19,09,1, 11.9,1,1, 0.054, 10498.394, 319.955, 52796.845 23/04/02,14:12:38,00,09,1, 11.9,1,1, 0.055, 10498.388, 319.955, 52796.845 23/04/02,14:12:38,01,09,1, 11.9,1,1, 0.055, 10498.406, 319.977, 52796.794 23/04/02,14:12:38,02,09,1, 11.9,1,1, 0.055, 10498.410, 319.954, 52796.788 23/04/02,14:12:38,03,09,1, 11.9,1,1, 0.055, 10498.385, 319.961, 52796.809 23/04/02,14:12:38,04,09,1, 11.9,1,1, 0.055, 10498.420, 319.963, 52796.794 23/04/02,14:12:38,05,09,1, 11.9,1,1, 0.055, 10498.392, 319.959, 52796.786 23/04/02,14:12:38,06,09,1, 11.9,1,1, 0.055, 10498.430, 319.959, 52796.785 23/04/02,14:12:38,07,09,1, 11.9,1,1, 0.055, 10498.434, 319.935, 52796.775 23/04/02,14:12:38,08,09,1, 11.9,1,1, 0.055, 10498.449, 319.934, 52796.804 23/04/02,14:12:38,09,09,1, 11.9,1,1, 0.055, 10498.448, 319.918, 52796.783 23/04/02,14:12:38,10,09,1, 11.9,1,1, 0.055, 10498.427, 319.930, 52796.758 23/04/02,14:12:38,11,09,1, 11.9,1,1, 0.055, 10498.470, 319.955, 52796.755 23/04/02,14:12:38,12,09,1, 11.9,1,1, 0.055, 10498.463, 319.927, 52796.804 23/04/02,14:12:38,13,09,1, 11.9,1,1, 0.055, 10498.464, 319.929, 52796.774 23/04/02,14:12:38,14,09,1, 11.9,1,1, 0.055, 10498.498, 319.944, 52796.788 23/04/02,14:12:38,15,09,1, 11.9,1,1, 0.055, 10498.493, 319.945, 52796.784 23/04/02,14:12:38,16,09,1, 11.9,1,1, 0.055, 10498.493, 319.927, 52796.762 23/04/02,14:12:38,17,09,1, 11.9,1,1, 0.055, 10498.491, 319.914, 52796.762 23/04/02,14:12:38,18,09,1, 11.9,1,1, 0.055, 10498.505, 319.902, 52796.754 23/04/02,14:12:38,19,09,1, 11.9,1,1, 0.055, 10498.530, 319.918, 52796.776 23/04/02,14:12:39,00,09,1, 12.0,1,1, 0.051, 10498.530, 319.918, 52796.776 23/04/02,14:12:39,01,09,1, 12.0,1,1, 0.051, 10498.514, 319.905, 52796.742 23/04/02,14:12:39,02,09,1, 12.0,1,1, 0.051, 10498.558, 319.895, 52796.724 23/04/02,14:12:39,03,09,1, 12.0,1,1, 0.051, 10498.523, 319.921, 52796.755 23/04/02,14:12:39,04,09,1, 12.0,1,1, 0.051, 10498.552, 319.900, 52796.698 23/04/02,14:12:39,05,09,1, 12.0,1,1, 0.051, 10498.577, 319.871, 52796.749 23/04/02,14:12:39,06,09,1, 12.0,1,1, 0.051, 10498.572, 319.875, 52796.722 23/04/02,14:12:39,07,09,1, 12.0,1,1, 0.051, 10498.577, 319.881, 52796.742 23/04/02,14:12:39,08,09,1, 12.0,1,1, 0.051, 10498.576, 319.874, 52796.715 23/04/02,14:12:39,09,09,1, 12.0,1,1, 0.051, 10498.591, 319.873, 52796.714 23/04/02,14:12:39,10,09,1, 12.0,1,1, 0.051, 10498.583, 319.842, 52796.688 23/04/02,14:12:39,11,09,1, 12.0,1,1, 0.051, 10498.607, 319.845, 52796.706 23/04/02,14:12:39,12,09,1, 12.0,1,1, 0.051, 10498.605, 319.837, 52796.734 23/04/02,14:12:39,13,09,1, 12.0,1,1, 0.051, 10498.587, 319.864, 52796.722 23/04/02,14:12:39,14,09,1, 12.0,1,1, 0.051, 10498.614, 319.838, 52796.704 23/04/02,14:12:39,15,09,1, 12.0,1,1, 0.051, 10498.633, 319.846, 52796.684 23/04/02,14:12:39,16,09,1, 12.0,1,1, 0.051, 10498.628, 319.828, 52796.673 23/04/02,14:12:39,17,09,1, 12.0,1,1, 0.051, 10498.641, 319.829, 52796.668 23/04/02,14:12:39,18,09,1, 12.0,1,1, 0.051, 10498.644, 319.815, 52796.646 23/04/02,14:12:39,19,09,1, 12.0,1,1, 0.051, 10498.646, 319.821, 52796.639 23/04/02,14:12:40,00,09,1, 11.9,1,1, 0.052, 10498.638, 319.821, 52796.639 23/04/02,14:12:40,01,09,1, 11.9,1,1, 0.052, 10498.664, 319.821, 52796.632 23/04/02,14:12:40,02,09,1, 11.9,1,1, 0.052, 10498.648, 319.824, 52796.649 23/04/02,14:12:40,03,09,1, 11.9,1,1, 0.052, 10498.674, 319.791, 52796.662 23/04/02,14:12:40,04,09,1, 11.9,1,1, 0.052, 10498.700, 319.810, 52796.650 23/04/02,14:12:40,05,09,1, 11.9,1,1, 0.052, 10498.714, 319.799, 52796.632 23/04/02,14:12:40,06,09,1, 11.9,1,1, 0.052, 10498.714, 319.786, 52796.642 23/04/02,14:12:40,07,09,1, 11.9,1,1, 0.052, 10498.733, 319.760, 52796.628 23/04/02,14:12:40,08,09,1, 11.9,1,1, 0.052, 10498.734, 319.785, 52796.610 23/04/02,14:12:40,09,09,1, 11.9,1,1, 0.052, 10498.750, 319.768, 52796.610 23/04/02,14:12:40,10,09,1, 11.9,1,1, 0.052, 10498.731, 319.779, 52796.594 23/04/02,14:12:40,11,09,1, 11.9,1,1, 0.052, 10498.736, 319.771, 52796.603 23/04/02,14:12:40,12,09,1, 11.9,1,1, 0.052, 10498.751, 319.758, 52796.584 23/04/02,14:12:40,13,09,1, 11.9,1,1, 0.052, 10498.761, 319.769, 52796.605 23/04/02,14:12:40,14,09,1, 11.9,1,1, 0.052, 10498.759, 319.753, 52796.629 23/04/02,14:12:40,15,09,1, 11.9,1,1, 0.052, 10498.762, 319.755, 52796.579 23/04/02,14:12:40,16,09,1, 11.9,1,1, 0.052, 10498.777, 319.744, 52796.559 23/04/02,14:12:40,17,09,1, 11.9,1,1, 0.052, 10498.803, 319.768, 52796.565 23/04/02,14:12:40,18,09,1, 11.9,1,1, 0.052, 10498.777, 319.746, 52796.571 23/04/02,14:12:40,19,09,1, 11.9,1,1, 0.052, 10498.817, 319.724, 52796.585 23/04/02,14:12:41,00,09,1, 11.9,1,1, 0.057, 10498.813, 319.724, 52796.585 23/04/02,14:12:41,01,09,1, 11.9,1,1, 0.057, 10498.814, 319.736, 52796.605 23/04/02,14:12:41,02,09,1, 11.9,1,1, 0.057, 10498.834, 319.719, 52796.618 23/04/02,14:12:41,03,09,1, 11.9,1,1, 0.057, 10498.824, 319.699, 52796.587 23/04/02,14:12:41,04,09,1, 11.9,1,1, 0.057, 10498.827, 319.718, 52796.523 23/04/02,14:12:41,05,09,1, 11.9,1,1, 0.057, 10498.834, 319.708, 52796.558 23/04/02,14:12:41,06,09,1, 11.9,1,1, 0.057, 10498.849, 319.664, 52796.532 23/04/02,14:12:41,07,09,1, 11.9,1,1, 0.057, 10498.842, 319.700, 52796.523 23/04/02,14:12:41,08,09,1, 11.9,1,1, 0.057, 10498.843, 319.687, 52796.550 23/04/02,14:12:41,09,09,1, 11.9,1,1, 0.057, 10498.893, 319.670, 52796.563 23/04/02,14:12:41,10,09,1, 11.9,1,1, 0.057, 10498.882, 319.662, 52796.540 23/04/02,14:12:41,11,09,1, 11.9,1,1, 0.057, 10498.875, 319.677, 52796.492 23/04/02,14:12:41,12,09,1, 11.9,1,1, 0.057, 10498.902, 319.678, 52796.542 23/04/02,14:12:41,13,09,1, 11.9,1,1, 0.057, 10498.896, 319.678, 52796.547 23/04/02,14:12:41,14,09,1, 11.9,1,1, 0.057, 10498.904, 319.693, 52796.533 23/04/02,14:12:41,15,09,1, 11.9,1,1, 0.057, 10498.924, 319.667, 52796.492 23/04/02,14:12:41,16,09,1, 11.9,1,1, 0.057, 10498.917, 319.676, 52796.462 23/04/02,14:12:41,17,09,1, 11.9,1,1, 0.057, 10498.912, 319.670, 52796.504 23/04/02,14:12:41,18,09,1, 11.9,1,1, 0.057, 10498.935, 319.683, 52796.476 23/04/02,14:12:41,19,09,1, 11.9,1,1, 0.057, 10498.921, 319.677, 52796.456 23/04/02,14:12:42,00,09,1, 11.8,1,1, 0.054, 10498.914, 319.677, 52796.456 23/04/02,14:12:42,01,09,1, 11.8,1,1, 0.054, 10498.966, 319.678, 52796.501 23/04/02,14:12:42,02,09,1, 11.8,1,1, 0.054, 10498.966, 319.660, 52796.501 23/04/02,14:12:42,03,09,1, 11.8,1,1, 0.054, 10498.973, 319.654, 52796.458 23/04/02,14:12:42,04,09,1, 11.8,1,1, 0.054, 10498.983, 319.644, 52796.455 23/04/02,14:12:42,05,09,1, 11.8,1,1, 0.054, 10498.972, 319.648, 52796.485 23/04/02,14:12:42,06,09,1, 11.8,1,1, 0.054, 10498.984, 319.621, 52796.458 23/04/02,14:12:42,07,09,1, 11.8,1,1, 0.054, 10499.000, 319.645, 52796.505 23/04/02,14:12:42,08,09,1, 11.8,1,1, 0.054, 10499.002, 319.631, 52796.492 23/04/02,14:12:42,09,09,1, 11.8,1,1, 0.054, 10499.011, 319.654, 52796.462 23/04/02,14:12:42,10,09,1, 11.8,1,1, 0.054, 10499.016, 319.630, 52796.471 23/04/02,14:12:42,11,09,1, 11.8,1,1, 0.054, 10499.021, 319.633, 52796.468 23/04/02,14:12:42,12,09,1, 11.8,1,1, 0.054, 10499.033, 319.620, 52796.494 23/04/02,14:12:42,13,09,1, 11.8,1,1, 0.054, 10499.048, 319.616, 52796.440 23/04/02,14:12:42,14,09,1, 11.8,1,1, 0.054, 10499.028, 319.606, 52796.442 23/04/02,14:12:42,15,09,1, 11.8,1,1, 0.054, 10499.054, 319.620, 52796.447 23/04/02,14:12:42,16,09,1, 11.8,1,1, 0.054, 10499.046, 319.593, 52796.441 23/04/02,14:12:42,17,09,1, 11.8,1,1, 0.054, 10499.050, 319.594, 52796.438 23/04/02,14:12:42,18,09,1, 11.8,1,1, 0.054, 10499.064, 319.577, 52796.431 23/04/02,14:12:42,19,09,1, 11.8,1,1, 0.054, 10499.073, 319.585, 52796.419 23/04/02,14:12:43,00,09,1, 11.9,1,1, 0.053, 10499.072, 319.585, 52796.419 23/04/02,14:12:43,01,09,1, 11.9,1,1, 0.053, 10499.112, 319.581, 52796.415 23/04/02,14:12:43,02,09,1, 11.9,1,1, 0.053, 10499.099, 319.593, 52796.385 23/04/02,14:12:43,03,09,1, 11.9,1,1, 0.053, 10499.129, 319.578, 52796.405 23/04/02,14:12:43,04,09,1, 11.9,1,1, 0.053, 10499.122, 319.575, 52796.397 23/04/02,14:12:43,05,09,1, 11.9,1,1, 0.053, 10499.098, 319.588, 52796.473 23/04/02,14:12:43,06,09,1, 11.9,1,1, 0.053, 10499.153, 319.567, 52796.498 23/04/02,14:12:43,07,09,1, 11.9,1,1, 0.053, 10499.129, 319.575, 52796.351 23/04/02,14:12:43,08,09,1, 11.9,1,1, 0.053, 10499.133, 319.557, 52796.381 23/04/02,14:12:43,09,09,1, 11.9,1,1, 0.053, 10499.144, 319.560, 52796.375 23/04/02,14:12:43,10,09,1, 11.9,1,1, 0.053, 10499.167, 319.545, 52796.380 23/04/02,14:12:43,11,09,1, 11.9,1,1, 0.053, 10499.160, 319.553, 52796.381 23/04/02,14:12:43,12,09,1, 11.9,1,1, 0.053, 10499.199, 319.531, 52796.367 23/04/02,14:12:43,13,09,1, 11.9,1,1, 0.053, 10499.175, 319.535, 52796.326 23/04/02,14:12:43,14,09,1, 11.9,1,1, 0.053, 10499.188, 319.525, 52796.388 23/04/02,14:12:43,15,09,1, 11.9,1,1, 0.053, 10499.203, 319.533, 52796.381 23/04/02,14:12:43,16,09,1, 11.9,1,1, 0.053, 10499.198, 319.511, 52796.377 23/04/02,14:12:43,17,09,1, 11.9,1,1, 0.053, 10499.201, 319.507, 52796.367 23/04/02,14:12:43,18,09,1, 11.9,1,1, 0.053, 10499.223, 319.512, 52796.378 23/04/02,14:12:43,19,09,1, 11.9,1,1, 0.053, 10499.213, 319.489, 52796.354 23/04/02,14:12:44,00,09,1, 11.9,1,1, 0.052, 10499.206, 319.489, 52796.354 23/04/02,14:12:44,01,09,1, 11.9,1,1, 0.052, 10499.240, 319.486, 52796.351 23/04/02,14:12:44,02,09,1, 11.9,1,1, 0.052, 10499.235, 319.492, 52796.294 23/04/02,14:12:44,03,09,1, 11.9,1,1, 0.052, 10499.244, 319.473, 52796.335 23/04/02,14:12:44,04,09,1, 11.9,1,1, 0.052, 10499.241, 319.472, 52796.314 23/04/02,14:12:44,05,09,1, 11.9,1,1, 0.052, 10499.258, 319.470, 52796.327 23/04/02,14:12:44,06,09,1, 11.9,1,1, 0.052, 10499.277, 319.484, 52796.297 23/04/02,14:12:44,07,09,1, 11.9,1,1, 0.052, 10499.292, 319.464, 52796.306 23/04/02,14:12:44,08,09,1, 11.9,1,1, 0.052, 10499.284, 319.450, 52796.324 23/04/02,14:12:44,09,09,1, 11.9,1,1, 0.052, 10499.281, 319.461, 52796.292 23/04/02,14:12:44,10,09,1, 11.9,1,1, 0.052, 10499.277, 319.447, 52796.324 23/04/02,14:12:44,11,09,1, 11.9,1,1, 0.052, 10499.293, 319.455, 52796.331 23/04/02,14:12:44,12,09,1, 11.9,1,1, 0.052, 10499.302, 319.454, 52796.292 23/04/02,14:12:44,13,09,1, 11.9,1,1, 0.052, 10499.332, 319.444, 52796.321 23/04/02,14:12:44,14,09,1, 11.9,1,1, 0.052, 10499.316, 319.416, 52796.277 23/04/02,14:12:44,15,09,1, 11.9,1,1, 0.052, 10499.334, 319.436, 52796.307 23/04/02,14:12:44,16,09,1, 11.9,1,1, 0.052, 10499.344, 319.439, 52796.286 23/04/02,14:12:44,17,09,1, 11.9,1,1, 0.052, 10499.349, 319.419, 52796.277 23/04/02,14:12:44,18,09,1, 11.9,1,1, 0.052, 10499.355, 319.403, 52796.274 23/04/02,14:12:44,19,09,1, 11.9,1,1, 0.052, 10499.342, 319.392, 52796.269 23/04/02,14:12:45,00,09,1, 11.9,1,1, 0.052, 10499.339, 319.392, 52796.269 23/04/02,14:12:45,01,09,1, 11.9,1,1, 0.052, 10499.355, 319.374, 52796.248 23/04/02,14:12:45,02,09,1, 11.9,1,1, 0.052, 10499.365, 319.395, 52796.246 23/04/02,14:12:45,03,09,1, 11.9,1,1, 0.052, 10499.341, 319.371, 52796.215 23/04/02,14:12:45,04,09,1, 11.9,1,1, 0.052, 10499.383, 319.355, 52796.218 23/04/02,14:12:45,05,09,1, 11.9,1,1, 0.052, 10499.383, 319.365, 52796.240 23/04/02,14:12:45,06,09,1, 11.9,1,1, 0.052, 10499.386, 319.352, 52796.245 23/04/02,14:12:45,07,09,1, 11.9,1,1, 0.052, 10499.378, 319.396, 52796.202 23/04/02,14:12:45,08,09,1, 11.9,1,1, 0.052, 10499.415, 319.371, 52796.212 23/04/02,14:12:45,09,09,1, 11.9,1,1, 0.052, 10499.407, 319.367, 52796.217 23/04/02,14:12:45,10,09,1, 11.9,1,1, 0.052, 10499.407, 319.375, 52796.202 23/04/02,14:12:45,11,09,1, 11.9,1,1, 0.052, 10499.404, 319.349, 52796.197 23/04/02,14:12:45,12,09,1, 11.9,1,1, 0.052, 10499.409, 319.362, 52796.184 23/04/02,14:12:45,13,09,1, 11.9,1,1, 0.052, 10499.421, 319.339, 52796.164 23/04/02,14:12:45,14,09,1, 11.9,1,1, 0.052, 10499.426, 319.345, 52796.189 23/04/02,14:12:45,15,09,1, 11.9,1,1, 0.052, 10499.450, 319.320, 52796.164 23/04/02,14:12:45,16,09,1, 11.9,1,1, 0.052, 10499.432, 319.356, 52796.152 23/04/02,14:12:45,17,09,1, 11.9,1,1, 0.052, 10499.438, 319.335, 52796.160 23/04/02,14:12:45,18,09,1, 11.9,1,1, 0.052, 10499.451, 319.351, 52796.186 23/04/02,14:12:45,19,09,1, 11.9,1,1, 0.052, 10499.453, 319.341, 52796.173 23/04/02,14:12:46,00,09,1, 11.9,1,1, 0.056, 10499.448, 319.341, 52796.173 23/04/02,14:12:46,01,09,1, 11.9,1,1, 0.056, 10499.480, 319.322, 52796.134 23/04/02,14:12:46,02,09,1, 11.9,1,1, 0.056, 10499.456, 319.329, 52796.142 23/04/02,14:12:46,03,09,1, 11.9,1,1, 0.056, 10499.481, 319.312, 52796.094 23/04/02,14:12:46,04,09,1, 11.9,1,1, 0.056, 10499.481, 319.288, 52796.129 23/04/02,14:12:46,05,09,1, 11.9,1,1, 0.056, 10499.498, 319.288, 52796.171 23/04/02,14:12:46,06,09,1, 11.9,1,1, 0.056, 10499.501, 319.290, 52796.147 23/04/02,14:12:46,07,09,1, 11.9,1,1, 0.056, 10499.513, 319.289, 52796.135 23/04/02,14:12:46,08,09,1, 11.9,1,1, 0.056, 10499.539, 319.286, 52796.124 23/04/02,14:12:46,09,09,1, 11.9,1,1, 0.056, 10499.494, 319.282, 52796.112 23/04/02,14:12:46,10,09,1, 11.9,1,1, 0.056, 10499.529, 319.254, 52796.103 23/04/02,14:12:46,11,09,1, 11.9,1,1, 0.056, 10499.537, 319.284, 52796.093 23/04/02,14:12:46,12,09,1, 11.9,1,1, 0.056, 10499.539, 319.286, 52796.133 23/04/02,14:12:46,13,09,1, 11.9,1,1, 0.056, 10499.545, 319.274, 52796.111 23/04/02,14:12:46,14,09,1, 11.9,1,1, 0.056, 10499.556, 319.257, 52796.107 23/04/02,14:12:46,15,09,1, 11.9,1,1, 0.056, 10499.552, 319.259, 52796.136 23/04/02,14:12:46,16,09,1, 11.9,1,1, 0.056, 10499.549, 319.258, 52796.081 23/04/02,14:12:46,17,09,1, 11.9,1,1, 0.056, 10499.577, 319.242, 52796.073 23/04/02,14:12:46,18,09,1, 11.9,1,1, 0.056, 10499.590, 319.244, 52796.113 23/04/02,14:12:46,19,09,1, 11.9,1,1, 0.056, 10499.586, 319.246, 52796.091 23/04/02,14:12:47,00,09,1, 11.9,1,1, 0.053, 10499.581, 319.246, 52796.091 23/04/02,14:12:47,01,09,1, 11.9,1,1, 0.053, 10499.591, 319.222, 52796.089 23/04/02,14:12:47,02,09,1, 11.9,1,1, 0.053, 10499.567, 319.236, 52796.068 23/04/02,14:12:47,03,09,1, 11.9,1,1, 0.053, 10499.599, 319.222, 52796.005 23/04/02,14:12:47,04,09,1, 11.9,1,1, 0.053, 10499.604, 319.219, 52796.040 23/04/02,14:12:47,05,09,1, 11.9,1,1, 0.053, 10499.597, 319.204, 52796.039 23/04/02,14:12:47,06,09,1, 11.9,1,1, 0.053, 10499.597, 319.193, 52796.057 23/04/02,14:12:47,07,09,1, 11.9,1,1, 0.053, 10499.602, 319.217, 52796.041 23/04/02,14:12:47,08,09,1, 11.9,1,1, 0.053, 10499.634, 319.195, 52796.034 23/04/02,14:12:47,09,09,1, 11.9,1,1, 0.053, 10499.604, 319.210, 52796.014 23/04/02,14:12:47,10,09,1, 11.9,1,1, 0.053, 10499.622, 319.185, 52796.028 23/04/02,14:12:47,11,09,1, 11.9,1,1, 0.053, 10499.623, 319.179, 52795.996 23/04/02,14:12:47,12,09,1, 11.9,1,1, 0.053, 10499.643, 319.202, 52795.985 23/04/02,14:12:47,13,09,1, 11.9,1,1, 0.053, 10499.627, 319.200, 52796.006 23/04/02,14:12:47,14,09,1, 11.9,1,1, 0.053, 10499.659, 319.179, 52796.002 23/04/02,14:12:47,15,09,1, 11.9,1,1, 0.053, 10499.659, 319.207, 52796.007 23/04/02,14:12:47,16,09,1, 11.9,1,1, 0.053, 10499.671, 319.194, 52795.991 23/04/02,14:12:47,17,09,1, 11.9,1,1, 0.053, 10499.665, 319.210, 52796.008 23/04/02,14:12:47,18,09,1, 11.9,1,1, 0.053, 10499.676, 319.181, 52796.011 23/04/02,14:12:47,19,09,1, 11.9,1,1, 0.053, 10499.686, 319.165, 52796.004 23/04/02,14:12:48,00,09,1, 11.9,1,1, 0.056, 10499.681, 319.165, 52796.004 23/04/02,14:12:48,01,09,1, 11.9,1,1, 0.056, 10499.698, 319.153, 52795.976 23/04/02,14:12:48,02,09,1, 11.9,1,1, 0.056, 10499.689, 319.189, 52795.999 23/04/02,14:12:48,03,09,1, 11.9,1,1, 0.056, 10499.690, 319.171, 52796.010 23/04/02,14:12:48,04,09,1, 11.9,1,1, 0.056, 10499.720, 319.137, 52795.811 23/04/02,14:12:48,05,09,1, 11.9,1,1, 0.056, 10499.680, 319.134, 52795.769 23/04/02,14:12:48,06,09,1, 11.9,1,1, 0.056, 10499.718, 319.148, 52795.902 23/04/02,14:12:48,07,09,1, 11.9,1,1, 0.056, 10499.726, 319.145, 52795.887 23/04/02,14:12:48,08,09,1, 11.9,1,1, 0.056, 10499.708, 319.154, 52795.970 23/04/02,14:12:48,09,09,1, 11.9,1,1, 0.056, 10499.732, 319.143, 52795.945 23/04/02,14:12:48,10,09,1, 11.9,1,1, 0.056, 10499.737, 319.143, 52795.920 23/04/02,14:12:48,11,09,1, 11.9,1,1, 0.056, 10499.729, 319.127, 52795.921 23/04/02,14:12:48,12,09,1, 11.9,1,1, 0.056, 10499.753, 319.139, 52795.920 23/04/02,14:12:48,13,09,1, 11.9,1,1, 0.056, 10499.725, 319.123, 52795.903 23/04/02,14:12:48,14,09,1, 11.9,1,1, 0.056, 10499.757, 319.113, 52795.902 23/04/02,14:12:48,15,09,1, 11.9,1,1, 0.056, 10499.769, 319.135, 52795.936 23/04/02,14:12:48,16,09,1, 11.9,1,1, 0.056, 10499.765, 319.119, 52795.913 23/04/02,14:12:48,17,09,1, 11.9,1,1, 0.056, 10499.758, 319.137, 52795.913 23/04/02,14:12:48,18,09,1, 11.9,1,1, 0.056, 10499.782, 319.089, 52795.926 23/04/02,14:12:48,19,09,1, 11.9,1,1, 0.056, 10499.773, 319.091, 52795.917 23/04/02,14:12:49,00,09,1, 11.8,1,1, 0.052, 10499.773, 319.091, 52795.917 23/04/02,14:12:49,01,09,1, 11.8,1,1, 0.052, 10499.782, 319.107, 52795.892 23/04/02,14:12:49,02,09,1, 11.8,1,1, 0.052, 10499.813, 319.079, 52795.924 23/04/02,14:12:49,03,09,1, 11.8,1,1, 0.052, 10499.829, 319.075, 52795.824 23/04/02,14:12:49,04,09,1, 11.8,1,1, 0.052, 10499.826, 319.094, 52795.878 23/04/02,14:12:49,05,09,1, 11.8,1,1, 0.052, 10499.808, 319.073, 52795.864 23/04/02,14:12:49,06,09,1, 11.8,1,1, 0.052, 10499.829, 319.078, 52795.851 23/04/02,14:12:49,07,09,1, 11.8,1,1, 0.052, 10499.824, 319.072, 52795.853 23/04/02,14:12:49,08,09,1, 11.8,1,1, 0.052, 10499.822, 319.072, 52795.876 23/04/02,14:12:49,09,09,1, 11.8,1,1, 0.052, 10499.825, 319.061, 52795.863 23/04/02,14:12:49,10,09,1, 11.8,1,1, 0.052, 10499.851, 319.046, 52795.846 23/04/02,14:12:49,11,09,1, 11.8,1,1, 0.052, 10499.831, 319.034, 52795.861 23/04/02,14:12:49,12,09,1, 11.8,1,1, 0.052, 10499.844, 319.064, 52795.840 23/04/02,14:12:49,13,09,1, 11.8,1,1, 0.052, 10499.838, 319.032, 52795.852 23/04/02,14:12:49,14,09,1, 11.8,1,1, 0.052, 10499.863, 319.051, 52795.842 23/04/02,14:12:49,15,09,1, 11.8,1,1, 0.052, 10499.852, 319.041, 52795.831 23/04/02,14:12:49,16,09,1, 11.8,1,1, 0.052, 10499.866, 319.000, 52795.855 23/04/02,14:12:49,17,09,1, 11.8,1,1, 0.052, 10499.863, 319.021, 52795.831 23/04/02,14:12:49,18,09,1, 11.8,1,1, 0.052, 10499.875, 319.023, 52795.812 23/04/02,14:12:49,19,09,1, 11.8,1,1, 0.052, 10499.882, 319.011, 52795.827 23/04/02,14:12:50,00,10,1, 11.9,1,1, 0.054, 10499.882, 319.011, 52795.827 23/04/02,14:12:50,01,10,1, 11.9,1,1, 0.054, 10499.917, 319.019, 52795.857 23/04/02,14:12:50,02,10,1, 11.9,1,1, 0.054, 10499.918, 319.006, 52795.803 23/04/02,14:12:50,03,10,1, 11.9,1,1, 0.054, 10499.906, 319.003, 52795.793 23/04/02,14:12:50,04,10,1, 11.9,1,1, 0.054, 10499.911, 318.993, 52795.790 23/04/02,14:12:50,05,10,1, 11.9,1,1, 0.054, 10499.904, 319.001, 52795.790 23/04/02,14:12:50,06,10,1, 11.9,1,1, 0.054, 10499.934, 318.975, 52795.756 23/04/02,14:12:50,07,10,1, 11.9,1,1, 0.054, 10499.928, 318.997, 52795.788 23/04/02,14:12:50,08,10,1, 11.9,1,1, 0.054, 10499.928, 318.969, 52795.787 23/04/02,14:12:50,09,10,1, 11.9,1,1, 0.054, 10499.935, 318.973, 52795.761 23/04/02,14:12:50,10,10,1, 11.9,1,1, 0.054, 10499.957, 318.985, 52795.751 23/04/02,14:12:50,11,10,1, 11.9,1,1, 0.054, 10499.930, 318.962, 52795.755 23/04/02,14:12:50,12,10,1, 11.9,1,1, 0.054, 10499.951, 318.948, 52795.787 23/04/02,14:12:50,13,10,1, 11.9,1,1, 0.054, 10499.956, 318.942, 52795.737 23/04/02,14:12:50,14,10,1, 11.9,1,1, 0.054, 10499.974, 318.974, 52795.766 23/04/02,14:12:50,15,10,1, 11.9,1,1, 0.054, 10499.971, 318.942, 52795.731 23/04/02,14:12:50,16,10,1, 11.9,1,1, 0.054, 10499.967, 318.951, 52795.736 23/04/02,14:12:50,17,10,1, 11.9,1,1, 0.054, 10499.981, 318.943, 52795.756 23/04/02,14:12:50,18,10,1, 11.9,1,1, 0.054, 10499.982, 318.928, 52795.743 23/04/02,14:12:50,19,10,1, 11.9,1,1, 0.054, 10499.979, 318.918, 52795.711 23/04/02,14:12:51,00,10,1, 11.9,1,1, 0.056, 10499.973, 318.918, 52795.711 23/04/02,14:12:51,01,10,1, 11.9,1,1, 0.056, 10499.981, 318.916, 52795.722 23/04/02,14:12:51,02,10,1, 11.9,1,1, 0.056, 10500.024, 318.935, 52795.753 23/04/02,14:12:51,03,10,1, 11.9,1,1, 0.056, 10500.003, 318.919, 52795.736 23/04/02,14:12:51,04,10,1, 11.9,1,1, 0.056, 10500.039, 318.892, 52795.703 23/04/02,14:12:51,05,10,1, 11.9,1,1, 0.056, 10500.035, 318.893, 52795.721 23/04/02,14:12:51,06,10,1, 11.9,1,1, 0.056, 10500.023, 318.894, 52795.676 23/04/02,14:12:51,07,10,1, 11.9,1,1, 0.056, 10500.056, 318.907, 52795.691 23/04/02,14:12:51,08,10,1, 11.9,1,1, 0.056, 10500.031, 318.890, 52795.711 23/04/02,14:12:51,09,10,1, 11.9,1,1, 0.056, 10500.038, 318.905, 52795.710 23/04/02,14:12:51,10,10,1, 11.9,1,1, 0.056, 10500.056, 318.910, 52795.722 23/04/02,14:12:51,11,10,1, 11.9,1,1, 0.056, 10500.042, 318.884, 52795.687 23/04/02,14:12:51,12,10,1, 11.9,1,1, 0.056, 10500.064, 318.886, 52795.685 23/04/02,14:12:51,13,10,1, 11.9,1,1, 0.056, 10500.059, 318.848, 52795.651 23/04/02,14:12:51,14,10,1, 11.9,1,1, 0.056, 10500.069, 318.874, 52795.667 23/04/02,14:12:51,15,10,1, 11.9,1,1, 0.056, 10500.063, 318.843, 52795.656 23/04/02,14:12:51,16,10,1, 11.9,1,1, 0.056, 10500.056, 318.839, 52795.638 23/04/02,14:12:51,17,10,1, 11.9,1,1, 0.056, 10500.085, 318.858, 52795.623 23/04/02,14:12:51,18,10,1, 11.9,1,1, 0.056, 10500.070, 318.839, 52795.646 23/04/02,14:12:51,19,10,1, 11.9,1,1, 0.056, 10500.072, 318.821, 52795.625 23/04/02,14:12:52,00,09,1, 11.9,1,1, 0.055, 10500.065, 318.821, 52795.625 23/04/02,14:12:52,01,09,1, 11.9,1,1, 0.055, 10500.109, 318.832, 52795.639 23/04/02,14:12:52,02,09,1, 11.9,1,1, 0.055, 10500.117, 318.826, 52795.652 23/04/02,14:12:52,03,09,1, 11.9,1,1, 0.055, 10500.115, 318.803, 52795.655 23/04/02,14:12:52,04,09,1, 11.9,1,1, 0.055, 10500.109, 318.823, 52795.636 23/04/02,14:12:52,05,09,1, 11.9,1,1, 0.055, 10500.098, 318.809, 52795.597 23/04/02,14:12:52,06,09,1, 11.9,1,1, 0.055, 10500.132, 318.804, 52795.598 23/04/02,14:12:52,07,09,1, 11.9,1,1, 0.055, 10500.124, 318.790, 52795.603 23/04/02,14:12:52,08,09,1, 11.9,1,1, 0.055, 10500.140, 318.763, 52795.589 23/04/02,14:12:52,09,09,1, 11.9,1,1, 0.055, 10500.133, 318.785, 52795.635 23/04/02,14:12:52,10,09,1, 11.9,1,1, 0.055, 10500.133, 318.784, 52795.605 23/04/02,14:12:52,11,09,1, 11.9,1,1, 0.055, 10500.164, 318.795, 52795.597 23/04/02,14:12:52,12,09,1, 11.9,1,1, 0.055, 10500.139, 318.792, 52795.574 23/04/02,14:12:52,13,09,1, 11.9,1,1, 0.055, 10500.153, 318.794, 52795.599 23/04/02,14:12:52,14,09,1, 11.9,1,1, 0.055, 10500.162, 318.791, 52795.589 23/04/02,14:12:52,15,09,1, 11.9,1,1, 0.055, 10500.169, 318.762, 52795.575 23/04/02,14:12:52,16,09,1, 11.9,1,1, 0.055, 10500.198, 318.750, 52795.564 23/04/02,14:12:52,17,09,1, 11.9,1,1, 0.055, 10500.167, 318.744, 52795.569 23/04/02,14:12:52,18,09,1, 11.9,1,1, 0.055, 10500.192, 318.760, 52795.572 23/04/02,14:12:52,19,09,1, 11.9,1,1, 0.055, 10500.182, 318.757, 52795.566 23/04/02,14:12:53,00,09,1, 11.8,1,1, 0.051, 10500.182, 318.757, 52795.566 23/04/02,14:12:53,01,09,1, 11.8,1,1, 0.051, 10500.190, 318.754, 52795.534 23/04/02,14:12:53,02,09,1, 11.8,1,1, 0.051, 10500.209, 318.748, 52795.538 23/04/02,14:12:53,03,09,1, 11.8,1,1, 0.051, 10500.224, 318.732, 52795.549 23/04/02,14:12:53,04,09,1, 11.8,1,1, 0.051, 10500.231, 318.725, 52795.522 23/04/02,14:12:53,05,09,1, 11.8,1,1, 0.051, 10500.231, 318.700, 52795.471 23/04/02,14:12:53,06,09,1, 11.8,1,1, 0.051, 10500.208, 318.720, 52795.452 23/04/02,14:12:53,07,09,1, 11.8,1,1, 0.051, 10500.215, 318.712, 52795.493 23/04/02,14:12:53,08,09,1, 11.8,1,1, 0.051, 10500.247, 318.707, 52795.453 23/04/02,14:12:53,09,09,1, 11.8,1,1, 0.051, 10500.231, 318.704, 52795.491 23/04/02,14:12:53,10,09,1, 11.8,1,1, 0.051, 10500.262, 318.700, 52795.504 23/04/02,14:12:53,11,09,1, 11.8,1,1, 0.051, 10500.244, 318.710, 52795.471 23/04/02,14:12:53,12,09,1, 11.8,1,1, 0.051, 10500.242, 318.699, 52795.499 23/04/02,14:12:53,13,09,1, 11.8,1,1, 0.051, 10500.264, 318.669, 52795.468 23/04/02,14:12:53,14,09,1, 11.8,1,1, 0.051, 10500.266, 318.674, 52795.484 23/04/02,14:12:53,15,09,1, 11.8,1,1, 0.051, 10500.271, 318.676, 52795.512 23/04/02,14:12:53,16,09,1, 11.8,1,1, 0.051, 10500.252, 318.656, 52795.458 23/04/02,14:12:53,17,09,1, 11.8,1,1, 0.051, 10500.241, 318.647, 52795.479 23/04/02,14:12:53,18,09,1, 11.8,1,1, 0.051, 10500.275, 318.644, 52795.480 23/04/02,14:12:53,19,09,1, 11.8,1,1, 0.051, 10500.251, 318.665, 52795.472 23/04/02,14:12:54,00,09,1, 11.9,1,1, 0.053, 10500.249, 318.665, 52795.472 23/04/02,14:12:54,01,09,1, 11.9,1,1, 0.053, 10500.268, 318.640, 52795.471 23/04/02,14:12:54,02,09,1, 11.9,1,1, 0.053, 10500.327, 318.601, 52795.482 23/04/02,14:12:54,03,09,1, 11.9,1,1, 0.053, 10500.292, 318.641, 52795.488 23/04/02,14:12:54,04,09,1, 11.9,1,1, 0.053, 10500.306, 318.626, 52795.517 23/04/02,14:12:54,05,09,1, 11.9,1,1, 0.053, 10500.314, 318.634, 52795.446 23/04/02,14:12:54,06,09,1, 11.9,1,1, 0.053, 10500.317, 318.627, 52795.434 23/04/02,14:12:54,07,09,1, 11.9,1,1, 0.053, 10500.327, 318.635, 52795.431 23/04/02,14:12:54,08,09,1, 11.9,1,1, 0.053, 10500.337, 318.618, 52795.419 23/04/02,14:12:54,09,09,1, 11.9,1,1, 0.053, 10500.334, 318.616, 52795.430 23/04/02,14:12:54,10,09,1, 11.9,1,1, 0.053, 10500.351, 318.604, 52795.443 23/04/02,14:12:54,11,09,1, 11.9,1,1, 0.053, 10500.322, 318.598, 52795.494 23/04/02,14:12:54,12,09,1, 11.9,1,1, 0.053, 10500.365, 318.572, 52795.338 23/04/02,14:12:54,13,09,1, 11.9,1,1, 0.053, 10500.385, 318.565, 52795.327 23/04/02,14:12:54,14,09,1, 11.9,1,1, 0.053, 10500.360, 318.612, 52795.364 23/04/02,14:12:54,15,09,1, 11.9,1,1, 0.053, 10500.363, 318.598, 52795.378 23/04/02,14:12:54,16,09,1, 11.9,1,1, 0.053, 10500.354, 318.584, 52795.383 23/04/02,14:12:54,17,09,1, 11.9,1,1, 0.053, 10500.371, 318.569, 52795.371 23/04/02,14:12:54,18,09,1, 11.9,1,1, 0.053, 10500.395, 318.567, 52795.399 23/04/02,14:12:54,19,09,1, 11.9,1,1, 0.053, 10500.396, 318.580, 52795.385 23/04/02,14:12:55,00,09,1, 11.8,1,1, 0.051, 10500.391, 318.580, 52795.385 23/04/02,14:12:55,01,09,1, 11.8,1,1, 0.051, 10500.397, 318.589, 52795.394 23/04/02,14:12:55,02,09,1, 11.8,1,1, 0.051, 10500.398, 318.551, 52795.402 23/04/02,14:12:55,03,09,1, 11.8,1,1, 0.051, 10500.384, 318.555, 52795.386 23/04/02,14:12:55,04,09,1, 11.8,1,1, 0.051, 10500.437, 318.541, 52795.309 23/04/02,14:12:55,05,09,1, 11.8,1,1, 0.051, 10500.415, 318.545, 52795.334 23/04/02,14:12:55,06,09,1, 11.8,1,1, 0.051, 10500.431, 318.520, 52795.381 23/04/02,14:12:55,07,09,1, 11.8,1,1, 0.051, 10500.404, 318.540, 52795.387 23/04/02,14:12:55,08,09,1, 11.8,1,1, 0.051, 10500.455, 318.521, 52795.323 23/04/02,14:12:55,09,09,1, 11.8,1,1, 0.051, 10500.435, 318.512, 52795.321 23/04/02,14:12:55,10,09,1, 11.8,1,1, 0.051, 10500.428, 318.517, 52795.318 23/04/02,14:12:55,11,09,1, 11.8,1,1, 0.051, 10500.439, 318.508, 52795.316 23/04/02,14:12:55,12,09,1, 11.8,1,1, 0.051, 10500.435, 318.525, 52795.326 23/04/02,14:12:55,13,09,1, 11.8,1,1, 0.051, 10500.458, 318.499, 52795.304 23/04/02,14:12:55,14,09,1, 11.8,1,1, 0.051, 10500.459, 318.512, 52795.308 23/04/02,14:12:55,15,09,1, 11.8,1,1, 0.051, 10500.466, 318.497, 52795.314 23/04/02,14:12:55,16,09,1, 11.8,1,1, 0.051, 10500.464, 318.495, 52795.336 23/04/02,14:12:55,17,09,1, 11.8,1,1, 0.051, 10500.478, 318.490, 52795.317 23/04/02,14:12:55,18,09,1, 11.8,1,1, 0.051, 10500.474, 318.501, 52795.323 23/04/02,14:12:55,19,09,1, 11.8,1,1, 0.051, 10500.462, 318.490, 52795.328 23/04/02,14:12:56,00,08,1, 11.9,1,1, 0.058, 10500.457, 318.490, 52795.328 23/04/02,14:12:56,01,08,1, 11.9,1,1, 0.058, 10500.491, 318.487, 52795.302 23/04/02,14:12:56,02,08,1, 11.9,1,1, 0.058, 10500.480, 318.460, 52795.297 23/04/02,14:12:56,03,08,1, 11.9,1,1, 0.058, 10500.506, 318.476, 52795.287 23/04/02,14:12:56,04,08,1, 11.9,1,1, 0.058, 10500.501, 318.475, 52795.286 23/04/02,14:12:56,05,08,1, 11.9,1,1, 0.058, 10500.498, 318.490, 52795.290 23/04/02,14:12:56,06,08,1, 11.9,1,1, 0.058, 10500.525, 318.464, 52795.266 23/04/02,14:12:56,07,08,1, 11.9,1,1, 0.058, 10500.524, 318.457, 52795.284 23/04/02,14:12:56,08,08,1, 11.9,1,1, 0.058, 10500.530, 318.463, 52795.279 23/04/02,14:12:56,09,08,1, 11.9,1,1, 0.058, 10500.540, 318.458, 52795.293 23/04/02,14:12:56,10,08,1, 11.9,1,1, 0.058, 10500.528, 318.445, 52795.258 23/04/02,14:12:56,11,08,1, 11.9,1,1, 0.058, 10500.531, 318.465, 52795.267 23/04/02,14:12:56,12,08,1, 11.9,1,1, 0.058, 10500.558, 318.450, 52795.241 23/04/02,14:12:56,13,08,1, 11.9,1,1, 0.058, 10500.531, 318.443, 52795.243 23/04/02,14:12:56,14,08,1, 11.9,1,1, 0.058, 10500.548, 318.450, 52795.263 23/04/02,14:12:56,15,08,1, 11.9,1,1, 0.058, 10500.563, 318.430, 52795.197 23/04/02,14:12:56,16,08,1, 11.9,1,1, 0.058, 10500.573, 318.432, 52795.227 23/04/02,14:12:56,17,08,1, 11.9,1,1, 0.058, 10500.573, 318.431, 52795.185 23/04/02,14:12:56,18,08,1, 11.9,1,1, 0.058, 10500.622, 318.417, 52795.224 23/04/02,14:12:56,19,08,1, 11.9,1,1, 0.058, 10500.590, 318.418, 52795.229 23/04/02,14:12:57,00,09,1, 11.8,1,1, 0.057, 10500.582, 318.418, 52795.229 23/04/02,14:12:57,01,09,1, 11.8,1,1, 0.057, 10500.574, 318.411, 52795.177 23/04/02,14:12:57,02,09,1, 11.8,1,1, 0.057, 10500.618, 318.428, 52795.317 23/04/02,14:12:57,03,09,1, 11.8,1,1, 0.057, 10500.613, 318.386, 52795.264 23/04/02,14:12:57,04,09,1, 11.8,1,1, 0.057, 10500.597, 318.410, 52795.241 23/04/02,14:12:57,05,09,1, 11.8,1,1, 0.057, 10500.609, 318.389, 52795.239 23/04/02,14:12:57,06,09,1, 11.8,1,1, 0.057, 10500.633, 318.402, 52795.230 23/04/02,14:12:57,07,09,1, 11.8,1,1, 0.057, 10500.647, 318.386, 52795.196 23/04/02,14:12:57,08,09,1, 11.8,1,1, 0.057, 10500.636, 318.364, 52795.207 23/04/02,14:12:57,09,09,1, 11.8,1,1, 0.057, 10500.635, 318.392, 52795.221 23/04/02,14:12:57,10,09,1, 11.8,1,1, 0.057, 10500.655, 318.364, 52795.232 23/04/02,14:12:57,11,09,1, 11.8,1,1, 0.057, 10500.651, 318.376, 52795.220 23/04/02,14:12:57,12,09,1, 11.8,1,1, 0.057, 10500.665, 318.352, 52795.193 23/04/02,14:12:57,13,09,1, 11.8,1,1, 0.057, 10500.677, 318.341, 52795.225 23/04/02,14:12:57,14,09,1, 11.8,1,1, 0.057, 10500.669, 318.369, 52795.199 23/04/02,14:12:57,15,09,1, 11.8,1,1, 0.057, 10500.674, 318.359, 52795.167 23/04/02,14:12:57,16,09,1, 11.8,1,1, 0.057, 10500.691, 318.378, 52795.201 23/04/02,14:12:57,17,09,1, 11.8,1,1, 0.057, 10500.686, 318.344, 52795.192 23/04/02,14:12:57,18,09,1, 11.8,1,1, 0.057, 10500.686, 318.354, 52795.222 23/04/02,14:12:57,19,09,1, 11.8,1,1, 0.057, 10500.696, 318.358, 52795.198 23/04/02,14:12:58,00,09,1, 11.8,1,1, 0.055, 10500.691, 318.358, 52795.198 23/04/02,14:12:58,01,09,1, 11.8,1,1, 0.055, 10500.717, 318.349, 52795.194 23/04/02,14:12:58,02,09,1, 11.8,1,1, 0.055, 10500.700, 318.340, 52795.178 23/04/02,14:12:58,03,09,1, 11.8,1,1, 0.055, 10500.729, 318.325, 52795.220 23/04/02,14:12:58,04,09,1, 11.8,1,1, 0.055, 10500.758, 318.302, 52794.979 23/04/02,14:12:58,05,09,1, 11.8,1,1, 0.055, 10500.766, 318.314, 52795.111 23/04/02,14:12:58,06,09,1, 11.8,1,1, 0.055, 10500.721, 318.317, 52795.010 23/04/02,14:12:58,07,09,1, 11.8,1,1, 0.055, 10500.791, 318.314, 52795.210 23/04/02,14:12:58,08,09,1, 11.8,1,1, 0.055, 10500.788, 318.315, 52795.100 23/04/02,14:12:58,09,09,1, 11.8,1,1, 0.055, 10500.782, 318.273, 52795.173 23/04/02,14:12:58,10,09,1, 11.8,1,1, 0.055, 10500.784, 318.263, 52795.152 23/04/02,14:12:58,11,09,1, 11.8,1,1, 0.055, 10500.770, 318.287, 52795.142 23/04/02,14:12:58,12,09,1, 11.8,1,1, 0.055, 10500.777, 318.272, 52795.142 23/04/02,14:12:58,13,09,1, 11.8,1,1, 0.055, 10500.774, 318.300, 52795.158 23/04/02,14:12:58,14,09,1, 11.8,1,1, 0.055, 10500.779, 318.282, 52795.149 23/04/02,14:12:58,15,09,1, 11.8,1,1, 0.055, 10500.797, 318.288, 52795.093 23/04/02,14:12:58,16,09,1, 11.8,1,1, 0.055, 10500.801, 318.263, 52795.117 23/04/02,14:12:58,17,09,1, 11.8,1,1, 0.055, 10500.800, 318.254, 52795.106 23/04/02,14:12:58,18,09,1, 11.8,1,1, 0.055, 10500.825, 318.261, 52795.123 23/04/02,14:12:58,19,09,1, 11.8,1,1, 0.055, 10500.812, 318.255, 52795.081 23/04/02,14:12:59,00,09,1, 11.9,1,1, 0.055, 10500.808, 318.255, 52795.081 23/04/02,14:12:59,01,09,1, 11.9,1,1, 0.055, 10500.841, 318.252, 52795.164 23/04/02,14:12:59,02,09,1, 11.9,1,1, 0.055, 10500.846, 318.248, 52795.149 23/04/02,14:12:59,03,09,1, 11.9,1,1, 0.055, 10500.811, 318.242, 52795.138 23/04/02,14:12:59,04,09,1, 11.9,1,1, 0.055, 10500.852, 318.228, 52795.067 23/04/02,14:12:59,05,09,1, 11.9,1,1, 0.055, 10500.864, 318.241, 52795.077 23/04/02,14:12:59,06,09,1, 11.9,1,1, 0.055, 10500.865, 318.222, 52795.072 23/04/02,14:12:59,07,09,1, 11.9,1,1, 0.055, 10500.864, 318.226, 52795.068 23/04/02,14:12:59,08,09,1, 11.9,1,1, 0.055, 10500.892, 318.218, 52795.075 23/04/02,14:12:59,09,09,1, 11.9,1,1, 0.055, 10500.865, 318.209, 52795.050 23/04/02,14:12:59,10,09,1, 11.9,1,1, 0.055, 10500.886, 318.185, 52795.067 23/04/02,14:12:59,11,09,1, 11.9,1,1, 0.055, 10500.920, 318.186, 52795.075 23/04/02,14:12:59,12,09,1, 11.9,1,1, 0.055, 10500.904, 318.189, 52795.072 23/04/02,14:12:59,13,09,1, 11.9,1,1, 0.055, 10500.924, 318.188, 52795.061 23/04/02,14:12:59,14,09,1, 11.9,1,1, 0.055, 10500.933, 318.184, 52795.043 23/04/02,14:12:59,15,09,1, 11.9,1,1, 0.055, 10500.930, 318.197, 52795.048 23/04/02,14:12:59,16,09,1, 11.9,1,1, 0.055, 10500.937, 318.177, 52795.050 23/04/02,14:12:59,17,09,1, 11.9,1,1, 0.055, 10500.944, 318.193, 52795.060 23/04/02,14:12:59,18,09,1, 11.9,1,1, 0.055, 10500.927, 318.179, 52795.039 23/04/02,14:12:59,19,09,1, 11.9,1,1, 0.055, 10500.946, 318.180, 52795.034 23/04/02,14:13:00,00,09,1, 11.9,1,1, 0.054, 10500.941, 318.180, 52795.034 23/04/02,14:13:00,01,09,1, 11.9,1,1, 0.054, 10500.954, 318.162, 52795.008 23/04/02,14:13:00,02,09,1, 11.9,1,1, 0.054, 10500.968, 318.143, 52794.898 23/04/02,14:13:00,03,09,1, 11.9,1,1, 0.054, 10500.991, 318.142, 52794.917 23/04/02,14:13:00,04,09,1, 11.9,1,1, 0.054, 10500.960, 318.139, 52794.922 23/04/02,14:13:00,05,09,1, 11.9,1,1, 0.054, 10500.991, 318.126, 52794.922 23/04/02,14:13:00,06,09,1, 11.9,1,1, 0.054, 10501.001, 318.124, 52794.946 23/04/02,14:13:00,07,09,1, 11.9,1,1, 0.054, 10501.010, 318.122, 52794.944 23/04/02,14:13:00,08,09,1, 11.9,1,1, 0.054, 10500.999, 318.100, 52794.924 23/04/02,14:13:00,09,09,1, 11.9,1,1, 0.054, 10501.033, 318.136, 52794.905 23/04/02,14:13:00,10,09,1, 11.9,1,1, 0.054, 10501.032, 318.120, 52794.937 23/04/02,14:13:00,11,09,1, 11.9,1,1, 0.054, 10501.030, 318.109, 52794.901 23/04/02,14:13:00,12,09,1, 11.9,1,1, 0.054, 10501.044, 318.111, 52794.912 23/04/02,14:13:00,13,09,1, 11.9,1,1, 0.054, 10501.048, 318.104, 52794.891 23/04/02,14:13:00,14,09,1, 11.9,1,1, 0.054, 10501.054, 318.141, 52794.916 23/04/02,14:13:00,15,09,1, 11.9,1,1, 0.054, 10501.067, 318.103, 52794.897 23/04/02,14:13:00,16,09,1, 11.9,1,1, 0.054, 10501.051, 318.093, 52794.937 23/04/02,14:13:00,17,09,1, 11.9,1,1, 0.054, 10501.069, 318.062, 52794.877 23/04/02,14:13:00,18,09,1, 11.9,1,1, 0.054, 10501.076, 318.088, 52794.891 23/04/02,14:13:00,19,09,1, 11.9,1,1, 0.054, 10501.089, 318.068, 52794.869 23/04/02,14:13:01,00,09,1, 11.8,1,1, 0.055, 10501.083, 318.068, 52794.869 23/04/02,14:13:01,01,09,1, 11.8,1,1, 0.055, 10501.083, 318.066, 52794.866 23/04/02,14:13:01,02,09,1, 11.8,1,1, 0.055, 10501.065, 318.075, 52794.856 23/04/02,14:13:01,03,09,1, 11.8,1,1, 0.055, 10501.107, 318.060, 52794.865 23/04/02,14:13:01,04,09,1, 11.8,1,1, 0.055, 10501.080, 318.072, 52794.845 23/04/02,14:13:01,05,09,1, 11.8,1,1, 0.055, 10501.088, 318.055, 52794.816 23/04/02,14:13:01,06,09,1, 11.8,1,1, 0.055, 10501.108, 318.053, 52794.866 23/04/02,14:13:01,07,09,1, 11.8,1,1, 0.055, 10501.101, 318.056, 52794.857 23/04/02,14:13:01,08,09,1, 11.8,1,1, 0.055, 10501.145, 318.057, 52794.826 23/04/02,14:13:01,09,09,1, 11.8,1,1, 0.055, 10501.152, 318.038, 52794.830 23/04/02,14:13:01,10,09,1, 11.8,1,1, 0.055, 10501.162, 318.012, 52794.817 23/04/02,14:13:01,11,09,1, 11.8,1,1, 0.055, 10501.146, 318.044, 52794.848 23/04/02,14:13:01,12,09,1, 11.8,1,1, 0.055, 10501.171, 318.055, 52794.827 23/04/02,14:13:01,13,09,1, 11.8,1,1, 0.055, 10501.189, 318.027, 52794.788 23/04/02,14:13:01,14,09,1, 11.8,1,1, 0.055, 10501.158, 318.016, 52794.802 23/04/02,14:13:01,15,09,1, 11.8,1,1, 0.055, 10501.162, 318.016, 52794.787 23/04/02,14:13:01,16,09,1, 11.8,1,1, 0.055, 10501.180, 318.018, 52794.767 23/04/02,14:13:01,17,09,1, 11.8,1,1, 0.055, 10501.188, 317.977, 52794.787 23/04/02,14:13:01,18,09,1, 11.8,1,1, 0.055, 10501.169, 318.007, 52794.747 23/04/02,14:13:01,19,09,1, 11.8,1,1, 0.055, 10501.209, 317.996, 52794.768 23/04/02,14:13:02,00,09,1, 11.9,1,1, 0.054, 10501.208, 317.996, 52794.768 23/04/02,14:13:02,01,09,1, 11.9,1,1, 0.054, 10501.216, 317.971, 52794.788 23/04/02,14:13:02,02,09,1, 11.9,1,1, 0.054, 10501.193, 317.971, 52794.759 23/04/02,14:13:02,03,09,1, 11.9,1,1, 0.054, 10501.208, 317.971, 52794.720 23/04/02,14:13:02,04,09,1, 11.9,1,1, 0.054, 10501.227, 317.972, 52794.699 23/04/02,14:13:02,05,09,1, 11.9,1,1, 0.054, 10501.230, 317.961, 52794.744 23/04/02,14:13:02,06,09,1, 11.9,1,1, 0.054, 10501.240, 317.948, 52794.756 23/04/02,14:13:02,07,09,1, 11.9,1,1, 0.054, 10501.237, 317.941, 52794.708 23/04/02,14:13:02,08,09,1, 11.9,1,1, 0.054, 10501.274, 317.949, 52794.723 23/04/02,14:13:02,09,09,1, 11.9,1,1, 0.054, 10501.269, 317.932, 52794.745 23/04/02,14:13:02,10,09,1, 11.9,1,1, 0.054, 10501.263, 317.931, 52794.728 23/04/02,14:13:02,11,09,1, 11.9,1,1, 0.054, 10501.281, 317.949, 52794.717 23/04/02,14:13:02,12,09,1, 11.9,1,1, 0.054, 10501.298, 317.929, 52794.754 23/04/02,14:13:02,13,09,1, 11.9,1,1, 0.054, 10501.269, 317.936, 52794.745 23/04/02,14:13:02,14,09,1, 11.9,1,1, 0.054, 10501.278, 317.946, 52794.715 23/04/02,14:13:02,15,09,1, 11.9,1,1, 0.054, 10501.295, 317.938, 52794.701 23/04/02,14:13:02,16,09,1, 11.9,1,1, 0.054, 10501.307, 317.947, 52794.692 23/04/02,14:13:02,17,09,1, 11.9,1,1, 0.054, 10501.316, 317.913, 52794.666 23/04/02,14:13:02,18,09,1, 11.9,1,1, 0.054, 10501.302, 317.922, 52794.680 23/04/02,14:13:02,19,09,1, 11.9,1,1, 0.054, 10501.323, 317.925, 52794.671 23/04/02,14:13:03,00,09,1, 12.0,1,1, 0.056, 10501.317, 317.925, 52794.671 23/04/02,14:13:03,01,09,1, 12.0,1,1, 0.056, 10501.341, 317.918, 52794.700 23/04/02,14:13:03,02,09,1, 12.0,1,1, 0.056, 10501.340, 317.902, 52794.679 23/04/02,14:13:03,03,09,1, 12.0,1,1, 0.056, 10501.324, 317.892, 52794.670 23/04/02,14:13:03,04,09,1, 12.0,1,1, 0.056, 10501.339, 317.910, 52794.660 23/04/02,14:13:03,05,09,1, 12.0,1,1, 0.056, 10501.359, 317.885, 52794.646 23/04/02,14:13:03,06,09,1, 12.0,1,1, 0.056, 10501.357, 317.877, 52794.639 23/04/02,14:13:03,07,09,1, 12.0,1,1, 0.056, 10501.372, 317.870, 52794.658 23/04/02,14:13:03,08,09,1, 12.0,1,1, 0.056, 10501.387, 317.872, 52794.674 23/04/02,14:13:03,09,09,1, 12.0,1,1, 0.056, 10501.389, 317.858, 52794.642 23/04/02,14:13:03,10,09,1, 12.0,1,1, 0.056, 10501.388, 317.866, 52794.647 23/04/02,14:13:03,11,09,1, 12.0,1,1, 0.056, 10501.407, 317.860, 52794.641 23/04/02,14:13:03,12,09,1, 12.0,1,1, 0.056, 10501.394, 317.864, 52794.608 23/04/02,14:13:03,13,09,1, 12.0,1,1, 0.056, 10501.405, 317.860, 52794.588 23/04/02,14:13:03,14,09,1, 12.0,1,1, 0.056, 10501.390, 317.848, 52794.617 23/04/02,14:13:03,15,09,1, 12.0,1,1, 0.056, 10501.433, 317.837, 52794.659 23/04/02,14:13:03,16,09,1, 12.0,1,1, 0.056, 10501.422, 317.835, 52794.604 23/04/02,14:13:03,17,09,1, 12.0,1,1, 0.056, 10501.432, 317.856, 52794.636 23/04/02,14:13:03,18,09,1, 12.0,1,1, 0.056, 10501.435, 317.829, 52794.592 23/04/02,14:13:03,19,09,1, 12.0,1,1, 0.056, 10501.437, 317.839, 52794.592 23/04/02,14:13:04,00,09,1, 11.9,1,1, 0.054, 10501.434, 317.839, 52794.592 23/04/02,14:13:04,01,09,1, 11.9,1,1, 0.054, 10501.451, 317.836, 52794.596 23/04/02,14:13:04,02,09,1, 11.9,1,1, 0.054, 10501.459, 317.817, 52794.615 23/04/02,14:13:04,03,09,1, 11.9,1,1, 0.054, 10501.476, 317.831, 52794.588 23/04/02,14:13:04,04,09,1, 11.9,1,1, 0.054, 10501.494, 317.789, 52794.581 23/04/02,14:13:04,05,09,1, 11.9,1,1, 0.054, 10501.487, 317.789, 52794.575 23/04/02,14:13:04,06,09,1, 11.9,1,1, 0.054, 10501.493, 317.800, 52794.549 23/04/02,14:13:04,07,09,1, 11.9,1,1, 0.054, 10501.493, 317.808, 52794.643 23/04/02,14:13:04,08,09,1, 11.9,1,1, 0.054, 10501.512, 317.797, 52794.570 23/04/02,14:13:04,09,09,1, 11.9,1,1, 0.054, 10501.512, 317.784, 52794.570 23/04/02,14:13:04,10,09,1, 11.9,1,1, 0.054, 10501.502, 317.804, 52794.565 23/04/02,14:13:04,11,09,1, 11.9,1,1, 0.054, 10501.526, 317.780, 52794.566 23/04/02,14:13:04,12,09,1, 11.9,1,1, 0.054, 10501.540, 317.782, 52794.537 23/04/02,14:13:04,13,09,1, 11.9,1,1, 0.054, 10501.561, 317.786, 52794.554 23/04/02,14:13:04,14,09,1, 11.9,1,1, 0.054, 10501.558, 317.793, 52794.561 23/04/02,14:13:04,15,09,1, 11.9,1,1, 0.054, 10501.542, 317.773, 52794.512 23/04/02,14:13:04,16,09,1, 11.9,1,1, 0.054, 10501.565, 317.779, 52794.542 23/04/02,14:13:04,17,09,1, 11.9,1,1, 0.054, 10501.583, 317.760, 52794.530 23/04/02,14:13:04,18,09,1, 11.9,1,1, 0.054, 10501.573, 317.755, 52794.500 23/04/02,14:13:04,19,09,1, 11.9,1,1, 0.054, 10501.597, 317.761, 52794.554 23/04/02,14:13:05,00,09,1, 11.9,1,1, 0.050, 10501.592, 317.761, 52794.554 23/04/02,14:13:05,01,09,1, 11.9,1,1, 0.050, 10501.598, 317.755, 52794.549 23/04/02,14:13:05,02,09,1, 11.9,1,1, 0.050, 10501.599, 317.745, 52794.524 23/04/02,14:13:05,03,09,1, 11.9,1,1, 0.050, 10501.623, 317.743, 52794.494 23/04/02,14:13:05,04,09,1, 11.9,1,1, 0.050, 10501.619, 317.722, 52794.473 23/04/02,14:13:05,05,09,1, 11.9,1,1, 0.050, 10501.630, 317.727, 52794.497 23/04/02,14:13:05,06,09,1, 11.9,1,1, 0.050, 10501.620, 317.708, 52794.459 23/04/02,14:13:05,07,09,1, 11.9,1,1, 0.050, 10501.648, 317.712, 52794.468 23/04/02,14:13:05,08,09,1, 11.9,1,1, 0.050, 10501.640, 317.711, 52794.484 23/04/02,14:13:05,09,09,1, 11.9,1,1, 0.050, 10501.665, 317.691, 52794.439 23/04/02,14:13:05,10,09,1, 11.9,1,1, 0.050, 10501.674, 317.695, 52794.430 23/04/02,14:13:05,11,09,1, 11.9,1,1, 0.050, 10501.656, 317.694, 52794.436 23/04/02,14:13:05,12,09,1, 11.9,1,1, 0.050, 10501.650, 317.717, 52794.459 23/04/02,14:13:05,13,09,1, 11.9,1,1, 0.050, 10501.664, 317.707, 52794.437 23/04/02,14:13:05,14,09,1, 11.9,1,1, 0.050, 10501.694, 317.705, 52794.477 23/04/02,14:13:05,15,09,1, 11.9,1,1, 0.050, 10501.692, 317.684, 52794.429 23/04/02,14:13:05,16,09,1, 11.9,1,1, 0.050, 10501.701, 317.714, 52794.476 23/04/02,14:13:05,17,09,1, 11.9,1,1, 0.050, 10501.712, 317.691, 52794.427 23/04/02,14:13:05,18,09,1, 11.9,1,1, 0.050, 10501.730, 317.692, 52794.454 23/04/02,14:13:05,19,09,1, 11.9,1,1, 0.050, 10501.725, 317.657, 52794.414 23/04/02,14:13:06,00,09,1, 11.9,1,1, 0.055, 10501.717, 317.657, 52794.414 23/04/02,14:13:06,01,09,1, 11.9,1,1, 0.055, 10501.719, 317.619, 52794.394 23/04/02,14:13:06,02,09,1, 11.9,1,1, 0.055, 10501.720, 317.651, 52794.451 23/04/02,14:13:06,03,09,1, 11.9,1,1, 0.055, 10501.763, 317.667, 52794.421 23/04/02,14:13:06,04,09,1, 11.9,1,1, 0.055, 10501.733, 317.646, 52794.405 23/04/02,14:13:06,05,09,1, 11.9,1,1, 0.055, 10501.757, 317.663, 52794.422 23/04/02,14:13:06,06,09,1, 11.9,1,1, 0.055, 10501.753, 317.649, 52794.362 23/04/02,14:13:06,07,09,1, 11.9,1,1, 0.055, 10501.749, 317.650, 52794.381 23/04/02,14:13:06,08,09,1, 11.9,1,1, 0.055, 10501.772, 317.647, 52794.392 23/04/02,14:13:06,09,09,1, 11.9,1,1, 0.055, 10501.784, 317.646, 52794.377 23/04/02,14:13:06,10,09,1, 11.9,1,1, 0.055, 10501.763, 317.657, 52794.389 23/04/02,14:13:06,11,09,1, 11.9,1,1, 0.055, 10501.815, 317.643, 52794.364 23/04/02,14:13:06,12,09,1, 11.9,1,1, 0.055, 10501.797, 317.625, 52794.396 23/04/02,14:13:06,13,09,1, 11.9,1,1, 0.055, 10501.814, 317.634, 52794.382 23/04/02,14:13:06,14,09,1, 11.9,1,1, 0.055, 10501.829, 317.633, 52794.418 23/04/02,14:13:06,15,09,1, 11.9,1,1, 0.055, 10501.830, 317.634, 52794.368 23/04/02,14:13:06,16,09,1, 11.9,1,1, 0.055, 10501.833, 317.630, 52794.383 23/04/02,14:13:06,17,09,1, 11.9,1,1, 0.055, 10501.843, 317.613, 52794.357 23/04/02,14:13:06,18,09,1, 11.9,1,1, 0.055, 10501.853, 317.613, 52794.367 23/04/02,14:13:06,19,09,1, 11.9,1,1, 0.055, 10501.846, 317.656, 52794.358 23/04/02,14:13:07,00,09,1, 11.9,1,1, 0.051, 10501.842, 317.656, 52794.358 23/04/02,14:13:07,01,09,1, 11.9,1,1, 0.051, 10501.834, 317.584, 52794.358 23/04/02,14:13:07,02,09,1, 11.9,1,1, 0.051, 10501.879, 317.609, 52794.343 23/04/02,14:13:07,03,09,1, 11.9,1,1, 0.051, 10501.863, 317.625, 52794.363 23/04/02,14:13:07,04,09,1, 11.9,1,1, 0.051, 10501.867, 317.615, 52794.271 23/04/02,14:13:07,05,09,1, 11.9,1,1, 0.051, 10501.893, 317.585, 52794.335 23/04/02,14:13:07,06,09,1, 11.9,1,1, 0.051, 10501.906, 317.584, 52794.348 23/04/02,14:13:07,07,09,1, 11.9,1,1, 0.051, 10501.880, 317.583, 52794.291 23/04/02,14:13:07,08,09,1, 11.9,1,1, 0.051, 10501.898, 317.577, 52794.336 23/04/02,14:13:07,09,09,1, 11.9,1,1, 0.051, 10501.893, 317.567, 52794.306 23/04/02,14:13:07,10,09,1, 11.9,1,1, 0.051, 10501.909, 317.599, 52794.296 23/04/02,14:13:07,11,09,1, 11.9,1,1, 0.051, 10501.921, 317.578, 52794.310 23/04/02,14:13:07,12,09,1, 11.9,1,1, 0.051, 10501.908, 317.566, 52794.289 23/04/02,14:13:07,13,09,1, 11.9,1,1, 0.051, 10501.934, 317.556, 52794.271 23/04/02,14:13:07,14,09,1, 11.9,1,1, 0.051, 10501.937, 317.536, 52794.298 23/04/02,14:13:07,15,09,1, 11.9,1,1, 0.051, 10501.940, 317.545, 52794.325 23/04/02,14:13:07,16,09,1, 11.9,1,1, 0.051, 10501.954, 317.549, 52794.280 23/04/02,14:13:07,17,09,1, 11.9,1,1, 0.051, 10501.962, 317.540, 52794.308 23/04/02,14:13:07,18,09,1, 11.9,1,1, 0.051, 10501.962, 317.531, 52794.288 23/04/02,14:13:07,19,09,1, 11.9,1,1, 0.051, 10501.980, 317.522, 52794.258 23/04/02,14:13:08,00,10,1, 11.9,1,1, 0.052, 10501.976, 317.522, 52794.258 23/04/02,14:13:08,01,10,1, 11.9,1,1, 0.052, 10501.966, 317.515, 52794.242 23/04/02,14:13:08,02,10,1, 11.9,1,1, 0.052, 10501.999, 317.520, 52794.265 23/04/02,14:13:08,03,10,1, 11.9,1,1, 0.052, 10501.987, 317.515, 52794.255 23/04/02,14:13:08,04,10,1, 11.9,1,1, 0.052, 10502.012, 317.510, 52794.272 23/04/02,14:13:08,05,10,1, 11.9,1,1, 0.052, 10502.011, 317.526, 52794.240 23/04/02,14:13:08,06,10,1, 11.9,1,1, 0.052, 10502.023, 317.495, 52794.233 23/04/02,14:13:08,07,10,1, 11.9,1,1, 0.052, 10502.017, 317.526, 52794.240 23/04/02,14:13:08,08,10,1, 11.9,1,1, 0.052, 10502.024, 317.508, 52794.239 23/04/02,14:13:08,09,10,1, 11.9,1,1, 0.052, 10502.039, 317.515, 52794.227 23/04/02,14:13:08,10,10,1, 11.9,1,1, 0.052, 10502.050, 317.492, 52794.217 23/04/02,14:13:08,11,10,1, 11.9,1,1, 0.052, 10502.042, 317.514, 52794.269 23/04/02,14:13:08,12,10,1, 11.9,1,1, 0.052, 10502.041, 317.489, 52794.228 23/04/02,14:13:08,13,10,1, 11.9,1,1, 0.052, 10502.077, 317.483, 52794.223 23/04/02,14:13:08,14,10,1, 11.9,1,1, 0.052, 10502.078, 317.483, 52794.208 23/04/02,14:13:08,15,10,1, 11.9,1,1, 0.052, 10502.091, 317.488, 52794.213 23/04/02,14:13:08,16,10,1, 11.9,1,1, 0.052, 10502.085, 317.487, 52794.219 23/04/02,14:13:08,17,10,1, 11.9,1,1, 0.052, 10502.082, 317.490, 52794.216 23/04/02,14:13:08,18,10,1, 11.9,1,1, 0.052, 10502.087, 317.487, 52794.227 23/04/02,14:13:08,19,10,1, 11.9,1,1, 0.052, 10502.093, 317.463, 52794.207 23/04/02,14:13:09,00,09,1, 12.0,1,1, 0.057, 10502.093, 317.463, 52794.207 23/04/02,14:13:09,01,09,1, 12.0,1,1, 0.057, 10502.119, 317.477, 52794.199 23/04/02,14:13:09,02,09,1, 12.0,1,1, 0.057, 10502.107, 317.457, 52794.163 23/04/02,14:13:09,03,09,1, 12.0,1,1, 0.057, 10502.114, 317.465, 52794.155 23/04/02,14:13:09,04,09,1, 12.0,1,1, 0.057, 10502.143, 317.447, 52794.176 23/04/02,14:13:09,05,09,1, 12.0,1,1, 0.057, 10502.147, 317.459, 52794.197 23/04/02,14:13:09,06,09,1, 12.0,1,1, 0.057, 10502.159, 317.446, 52794.167 23/04/02,14:13:09,07,09,1, 12.0,1,1, 0.057, 10502.177, 317.435, 52794.164 23/04/02,14:13:09,08,09,1, 12.0,1,1, 0.057, 10502.165, 317.430, 52794.156 23/04/02,14:13:09,09,09,1, 12.0,1,1, 0.057, 10502.177, 317.455, 52794.163 23/04/02,14:13:09,10,09,1, 12.0,1,1, 0.057, 10502.159, 317.438, 52794.179 23/04/02,14:13:09,11,09,1, 12.0,1,1, 0.057, 10502.183, 317.438, 52794.155 23/04/02,14:13:09,12,09,1, 12.0,1,1, 0.057, 10502.167, 317.402, 52794.147 23/04/02,14:13:09,13,09,1, 12.0,1,1, 0.057, 10502.171, 317.412, 52794.129 23/04/02,14:13:09,14,09,1, 12.0,1,1, 0.057, 10502.183, 317.419, 52794.152 23/04/02,14:13:09,15,09,1, 12.0,1,1, 0.057, 10502.189, 317.397, 52794.139 23/04/02,14:13:09,16,09,1, 12.0,1,1, 0.057, 10502.188, 317.415, 52794.127 23/04/02,14:13:09,17,09,1, 12.0,1,1, 0.057, 10502.198, 317.424, 52794.137 23/04/02,14:13:09,18,09,1, 12.0,1,1, 0.057, 10502.199, 317.430, 52794.107 23/04/02,14:13:09,19,09,1, 12.0,1,1, 0.057, 10502.194, 317.406, 52794.118 23/04/02,14:13:10,00,09,1, 11.9,1,1, 0.052, 10502.193, 317.406, 52794.118 23/04/02,14:13:10,01,09,1, 11.9,1,1, 0.052, 10502.222, 317.407, 52794.109 23/04/02,14:13:10,02,09,1, 11.9,1,1, 0.052, 10502.227, 317.389, 52794.110 23/04/02,14:13:10,03,09,1, 11.9,1,1, 0.052, 10502.235, 317.414, 52794.149 23/04/02,14:13:10,04,09,1, 11.9,1,1, 0.052, 10502.254, 317.395, 52794.109 23/04/02,14:13:10,05,09,1, 11.9,1,1, 0.052, 10502.268, 317.415, 52794.110 23/04/02,14:13:10,06,09,1, 11.9,1,1, 0.052, 10502.251, 317.379, 52794.084 23/04/02,14:13:10,07,09,1, 11.9,1,1, 0.052, 10502.266, 317.393, 52794.054 23/04/02,14:13:10,08,09,1, 11.9,1,1, 0.052, 10502.280, 317.390, 52794.068 23/04/02,14:13:10,09,09,1, 11.9,1,1, 0.052, 10502.282, 317.379, 52794.069 23/04/02,14:13:10,10,09,1, 11.9,1,1, 0.052, 10502.294, 317.393, 52794.084 23/04/02,14:13:10,11,09,1, 11.9,1,1, 0.052, 10502.308, 317.361, 52794.108 23/04/02,14:13:10,12,09,1, 11.9,1,1, 0.052, 10502.292, 317.382, 52794.060 23/04/02,14:13:10,13,09,1, 11.9,1,1, 0.052, 10502.307, 317.360, 52794.065 23/04/02,14:13:10,14,09,1, 11.9,1,1, 0.052, 10502.306, 317.375, 52794.083 23/04/02,14:13:10,15,09,1, 11.9,1,1, 0.052, 10502.310, 317.370, 52794.002 23/04/02,14:13:10,16,09,1, 11.9,1,1, 0.052, 10502.322, 317.336, 52794.041 23/04/02,14:13:10,17,09,1, 11.9,1,1, 0.052, 10502.324, 317.346, 52794.061 23/04/02,14:13:10,18,09,1, 11.9,1,1, 0.052, 10502.336, 317.353, 52794.056 23/04/02,14:13:10,19,09,1, 11.9,1,1, 0.052, 10502.345, 317.349, 52794.055 23/04/02,14:13:11,00,09,1, 11.8,1,1, 0.055, 10502.343, 317.349, 52794.055 23/04/02,14:13:11,01,09,1, 11.8,1,1, 0.055, 10502.327, 317.337, 52794.001 23/04/02,14:13:11,02,09,1, 11.8,1,1, 0.055, 10502.363, 317.349, 52794.041 23/04/02,14:13:11,03,09,1, 11.8,1,1, 0.055, 10502.345, 317.335, 52794.034 23/04/02,14:13:11,04,09,1, 11.8,1,1, 0.055, 10502.365, 317.333, 52794.002 23/04/02,14:13:11,05,09,1, 11.8,1,1, 0.055, 10502.378, 317.349, 52793.998 23/04/02,14:13:11,06,09,1, 11.8,1,1, 0.055, 10502.374, 317.334, 52793.993 23/04/02,14:13:11,07,09,1, 11.8,1,1, 0.055, 10502.406, 317.345, 52794.015 23/04/02,14:13:11,08,09,1, 11.8,1,1, 0.055, 10502.390, 317.312, 52793.976 23/04/02,14:13:11,09,09,1, 11.8,1,1, 0.055, 10502.399, 317.333, 52794.001 23/04/02,14:13:11,10,09,1, 11.8,1,1, 0.055, 10502.407, 317.296, 52793.983 23/04/02,14:13:11,11,09,1, 11.8,1,1, 0.055, 10502.411, 317.318, 52793.972 23/04/02,14:13:11,12,09,1, 11.8,1,1, 0.055, 10502.411, 317.328, 52793.967 23/04/02,14:13:11,13,09,1, 11.8,1,1, 0.055, 10502.427, 317.315, 52794.047 23/04/02,14:13:11,14,09,1, 11.8,1,1, 0.055, 10502.465, 317.300, 52793.898 23/04/02,14:13:11,15,09,1, 11.8,1,1, 0.055, 10502.417, 317.324, 52793.948 23/04/02,14:13:11,16,09,1, 11.8,1,1, 0.055, 10502.412, 317.289, 52793.948 23/04/02,14:13:11,17,09,1, 11.8,1,1, 0.055, 10502.458, 317.309, 52793.983 23/04/02,14:13:11,18,09,1, 11.8,1,1, 0.055, 10502.450, 317.328, 52793.996 23/04/02,14:13:11,19,09,1, 11.8,1,1, 0.055, 10502.447, 317.290, 52793.966 23/04/02,14:13:12,00,09,1, 11.9,1,1, 0.057, 10502.443, 317.290, 52793.966 23/04/02,14:13:12,01,09,1, 11.9,1,1, 0.057, 10502.480, 317.294, 52793.957 23/04/02,14:13:12,02,09,1, 11.9,1,1, 0.057, 10502.473, 317.304, 52793.959 23/04/02,14:13:12,03,09,1, 11.9,1,1, 0.057, 10502.478, 317.290, 52793.934 23/04/02,14:13:12,04,09,1, 11.9,1,1, 0.057, 10502.473, 317.296, 52793.924 23/04/02,14:13:12,05,09,1, 11.9,1,1, 0.057, 10502.484, 317.276, 52793.935 23/04/02,14:13:12,06,09,1, 11.9,1,1, 0.057, 10502.488, 317.263, 52793.917 23/04/02,14:13:12,07,09,1, 11.9,1,1, 0.057, 10502.487, 317.252, 52793.921 23/04/02,14:13:12,08,09,1, 11.9,1,1, 0.057, 10502.506, 317.267, 52793.929 23/04/02,14:13:12,09,09,1, 11.9,1,1, 0.057, 10502.487, 317.251, 52793.892 23/04/02,14:13:12,10,09,1, 11.9,1,1, 0.057, 10502.486, 317.240, 52793.866 23/04/02,14:13:12,11,09,1, 11.9,1,1, 0.057, 10502.495, 317.242, 52793.858 23/04/02,14:13:12,12,09,1, 11.9,1,1, 0.057, 10502.506, 317.234, 52793.858 23/04/02,14:13:12,13,09,1, 11.9,1,1, 0.057, 10502.508, 317.233, 52793.902 23/04/02,14:13:12,14,09,1, 11.9,1,1, 0.057, 10502.534, 317.257, 52793.902 23/04/02,14:13:12,15,09,1, 11.9,1,1, 0.057, 10502.519, 317.236, 52793.888 23/04/02,14:13:12,16,09,1, 11.9,1,1, 0.057, 10502.543, 317.267, 52793.865 23/04/02,14:13:12,17,09,1, 11.9,1,1, 0.057, 10502.530, 317.251, 52793.858 23/04/02,14:13:12,18,09,1, 11.9,1,1, 0.057, 10502.536, 317.234, 52793.848 23/04/02,14:13:12,19,09,1, 11.9,1,1, 0.057, 10502.556, 317.242, 52793.833 23/04/02,14:13:13,00,09,1, 11.9,1,1, 0.056, 10502.552, 317.242, 52793.833 23/04/02,14:13:13,01,09,1, 11.9,1,1, 0.056, 10502.570, 317.231, 52793.856 23/04/02,14:13:13,02,09,1, 11.9,1,1, 0.056, 10502.557, 317.225, 52793.835 23/04/02,14:13:13,03,09,1, 11.9,1,1, 0.056, 10502.582, 317.216, 52793.795 23/04/02,14:13:13,04,09,1, 11.9,1,1, 0.056, 10502.583, 317.205, 52793.795 23/04/02,14:13:13,05,09,1, 11.9,1,1, 0.056, 10502.562, 317.228, 52793.842 23/04/02,14:13:13,06,09,1, 11.9,1,1, 0.056, 10502.567, 317.238, 52793.801 23/04/02,14:13:13,07,09,1, 11.9,1,1, 0.056, 10502.602, 317.215, 52793.799 23/04/02,14:13:13,08,09,1, 11.9,1,1, 0.056, 10502.598, 317.210, 52793.827 23/04/02,14:13:13,09,09,1, 11.9,1,1, 0.056, 10502.616, 317.223, 52793.832 23/04/02,14:13:13,10,09,1, 11.9,1,1, 0.056, 10502.637, 317.222, 52793.825 23/04/02,14:13:13,11,09,1, 11.9,1,1, 0.056, 10502.626, 317.198, 52793.824 23/04/02,14:13:13,12,09,1, 11.9,1,1, 0.056, 10502.645, 317.208, 52793.796 23/04/02,14:13:13,13,09,1, 11.9,1,1, 0.056, 10502.646, 317.206, 52793.793 23/04/02,14:13:13,14,09,1, 11.9,1,1, 0.056, 10502.646, 317.177, 52793.784 23/04/02,14:13:13,15,09,1, 11.9,1,1, 0.056, 10502.643, 317.205, 52793.789 23/04/02,14:13:13,16,09,1, 11.9,1,1, 0.056, 10502.657, 317.166, 52793.783 23/04/02,14:13:13,17,09,1, 11.9,1,1, 0.056, 10502.654, 317.187, 52793.754 23/04/02,14:13:13,18,09,1, 11.9,1,1, 0.056, 10502.672, 317.181, 52793.754 23/04/02,14:13:13,19,09,1, 11.9,1,1, 0.056, 10502.645, 317.178, 52793.762 23/04/02,14:13:14,00,09,1, 11.8,1,1, 0.051, 10502.644, 317.178, 52793.762 23/04/02,14:13:14,01,09,1, 11.8,1,1, 0.051, 10502.659, 317.190, 52793.770 23/04/02,14:13:14,02,09,1, 11.8,1,1, 0.051, 10502.672, 317.182, 52793.742 23/04/02,14:13:14,03,09,1, 11.8,1,1, 0.051, 10502.689, 317.196, 52793.782 23/04/02,14:13:14,04,09,1, 11.8,1,1, 0.051, 10502.700, 317.185, 52793.759 23/04/02,14:13:14,05,09,1, 11.8,1,1, 0.051, 10502.685, 317.175, 52793.727 23/04/02,14:13:14,06,09,1, 11.8,1,1, 0.051, 10502.720, 317.166, 52793.771 23/04/02,14:13:14,07,09,1, 11.8,1,1, 0.051, 10502.688, 317.160, 52793.748 23/04/02,14:13:14,08,09,1, 11.8,1,1, 0.051, 10502.706, 317.162, 52793.730 23/04/02,14:13:14,09,09,1, 11.8,1,1, 0.051, 10502.724, 317.153, 52793.727 23/04/02,14:13:14,10,09,1, 11.8,1,1, 0.051, 10502.720, 317.168, 52793.716 23/04/02,14:13:14,11,09,1, 11.8,1,1, 0.051, 10502.705, 317.152, 52793.717 23/04/02,14:13:14,12,09,1, 11.8,1,1, 0.051, 10502.738, 317.155, 52793.697 23/04/02,14:13:14,13,09,1, 11.8,1,1, 0.051, 10502.725, 317.154, 52793.751 23/04/02,14:13:14,14,09,1, 11.8,1,1, 0.051, 10502.736, 317.160, 52793.683 23/04/02,14:13:14,15,09,1, 11.8,1,1, 0.051, 10502.715, 317.133, 52793.701 23/04/02,14:13:14,16,09,1, 11.8,1,1, 0.051, 10502.742, 317.154, 52793.834 23/04/02,14:13:14,17,09,1, 11.8,1,1, 0.051, 10502.743, 317.144, 52793.737 23/04/02,14:13:14,18,09,1, 11.8,1,1, 0.051, 10502.752, 317.146, 52793.716 23/04/02,14:13:14,19,09,1, 11.8,1,1, 0.051, 10502.763, 317.134, 52793.674 23/04/02,14:13:15,00,09,1, 11.9,1,1, 0.052, 10502.760, 317.134, 52793.674 23/04/02,14:13:15,01,09,1, 11.9,1,1, 0.052, 10502.772, 317.123, 52793.694 23/04/02,14:13:15,02,09,1, 11.9,1,1, 0.052, 10502.779, 317.095, 52793.660 23/04/02,14:13:15,03,09,1, 11.9,1,1, 0.052, 10502.756, 317.120, 52793.652 23/04/02,14:13:15,04,09,1, 11.9,1,1, 0.052, 10502.790, 317.111, 52793.626 23/04/02,14:13:15,05,09,1, 11.9,1,1, 0.052, 10502.788, 317.121, 52793.680 23/04/02,14:13:15,06,09,1, 11.9,1,1, 0.052, 10502.789, 317.089, 52793.648 23/04/02,14:13:15,07,09,1, 11.9,1,1, 0.052, 10502.784, 317.114, 52793.666 23/04/02,14:13:15,08,09,1, 11.9,1,1, 0.052, 10502.787, 317.112, 52793.630 23/04/02,14:13:15,09,09,1, 11.9,1,1, 0.052, 10502.801, 317.096, 52793.640 23/04/02,14:13:15,10,09,1, 11.9,1,1, 0.052, 10502.821, 317.099, 52793.653 23/04/02,14:13:15,11,09,1, 11.9,1,1, 0.052, 10502.811, 317.098, 52793.609 23/04/02,14:13:15,12,09,1, 11.9,1,1, 0.052, 10502.837, 317.118, 52793.616 23/04/02,14:13:15,13,09,1, 11.9,1,1, 0.052, 10502.849, 317.095, 52793.586 23/04/02,14:13:15,14,09,1, 11.9,1,1, 0.052, 10502.836, 317.091, 52793.607 23/04/02,14:13:15,15,09,1, 11.9,1,1, 0.052, 10502.864, 317.096, 52793.606 23/04/02,14:13:15,16,09,1, 11.9,1,1, 0.052, 10502.852, 317.097, 52793.612 23/04/02,14:13:15,17,09,1, 11.9,1,1, 0.052, 10502.855, 317.110, 52793.608 23/04/02,14:13:15,18,09,1, 11.9,1,1, 0.052, 10502.835, 317.102, 52793.615 23/04/02,14:13:15,19,09,1, 11.9,1,1, 0.052, 10502.889, 317.061, 52793.584 23/04/02,14:13:16,00,09,1, 11.9,1,1, 0.053, 10502.886, 317.061, 52793.584 23/04/02,14:13:16,01,09,1, 11.9,1,1, 0.053, 10502.864, 317.062, 52793.582 23/04/02,14:13:16,02,09,1, 11.9,1,1, 0.053, 10502.883, 317.065, 52793.567 23/04/02,14:13:16,03,09,1, 11.9,1,1, 0.053, 10502.889, 317.085, 52793.566 23/04/02,14:13:16,04,09,1, 11.9,1,1, 0.053, 10502.874, 317.073, 52793.561 23/04/02,14:13:16,05,09,1, 11.9,1,1, 0.053, 10502.901, 317.079, 52793.562 23/04/02,14:13:16,06,09,1, 11.9,1,1, 0.053, 10502.886, 317.025, 52793.574 23/04/02,14:13:16,07,09,1, 11.9,1,1, 0.053, 10502.931, 317.058, 52793.573 23/04/02,14:13:16,08,09,1, 11.9,1,1, 0.053, 10502.922, 317.072, 52793.549 23/04/02,14:13:16,09,09,1, 11.9,1,1, 0.053, 10502.920, 317.057, 52793.559 23/04/02,14:13:16,10,09,1, 11.9,1,1, 0.053, 10502.908, 317.063, 52793.557 23/04/02,14:13:16,11,09,1, 11.9,1,1, 0.053, 10502.918, 317.036, 52793.533 23/04/02,14:13:16,12,09,1, 11.9,1,1, 0.053, 10502.931, 317.038, 52793.532 23/04/02,14:13:16,13,09,1, 11.9,1,1, 0.053, 10502.935, 317.035, 52793.499 23/04/02,14:13:16,14,09,1, 11.9,1,1, 0.053, 10502.949, 317.050, 52793.558 23/04/02,14:13:16,15,09,1, 11.9,1,1, 0.053, 10502.965, 317.042, 52793.528 23/04/02,14:13:16,16,09,1, 11.9,1,1, 0.053, 10502.959, 317.035, 52793.507 23/04/02,14:13:16,17,09,1, 11.9,1,1, 0.053, 10502.951, 317.021, 52793.520 23/04/02,14:13:16,18,09,1, 11.9,1,1, 0.053, 10502.953, 317.018, 52793.512 23/04/02,14:13:16,19,09,1, 11.9,1,1, 0.053, 10502.958, 317.014, 52793.546 23/04/02,14:13:17,00,09,1, 11.9,1,1, 0.058, 10502.952, 317.014, 52793.546 23/04/02,14:13:17,01,09,1, 11.9,1,1, 0.058, 10502.997, 317.037, 52793.529 23/04/02,14:13:17,02,09,1, 11.9,1,1, 0.058, 10502.997, 317.031, 52793.501 23/04/02,14:13:17,03,09,1, 11.9,1,1, 0.058, 10503.020, 317.000, 52793.543 23/04/02,14:13:17,04,09,1, 11.9,1,1, 0.058, 10502.992, 317.009, 52793.480 23/04/02,14:13:17,05,09,1, 11.9,1,1, 0.058, 10502.990, 316.997, 52793.495 23/04/02,14:13:17,06,09,1, 11.9,1,1, 0.058, 10503.008, 316.987, 52793.493 23/04/02,14:13:17,07,09,1, 11.9,1,1, 0.058, 10502.993, 317.018, 52793.512 23/04/02,14:13:17,08,09,1, 11.9,1,1, 0.058, 10503.034, 316.982, 52793.473 23/04/02,14:13:17,09,09,1, 11.9,1,1, 0.058, 10503.024, 317.028, 52793.470 23/04/02,14:13:17,10,09,1, 11.9,1,1, 0.058, 10503.027, 316.995, 52793.469 23/04/02,14:13:17,11,09,1, 11.9,1,1, 0.058, 10503.027, 317.005, 52793.472 23/04/02,14:13:17,12,09,1, 11.9,1,1, 0.058, 10503.026, 316.998, 52793.500 23/04/02,14:13:17,13,09,1, 11.9,1,1, 0.058, 10503.023, 316.974, 52793.506 23/04/02,14:13:17,14,09,1, 11.9,1,1, 0.058, 10503.069, 316.987, 52793.495 23/04/02,14:13:17,15,09,1, 11.9,1,1, 0.058, 10503.030, 316.977, 52793.455 23/04/02,14:13:17,16,09,1, 11.9,1,1, 0.058, 10503.071, 316.971, 52793.478 23/04/02,14:13:17,17,09,1, 11.9,1,1, 0.058, 10503.052, 316.979, 52793.456 23/04/02,14:13:17,18,09,1, 11.9,1,1, 0.058, 10503.079, 316.957, 52793.425 23/04/02,14:13:17,19,09,1, 11.9,1,1, 0.058, 10503.073, 316.968, 52793.465 23/04/02,14:13:18,00,09,1, 11.9,1,1, 0.053, 10503.069, 316.968, 52793.465 23/04/02,14:13:18,01,09,1, 11.9,1,1, 0.053, 10503.083, 316.957, 52793.453 23/04/02,14:13:18,02,09,1, 11.9,1,1, 0.053, 10503.069, 316.932, 52793.420 23/04/02,14:13:18,03,09,1, 11.9,1,1, 0.053, 10503.082, 316.919, 52793.398 23/04/02,14:13:18,04,09,1, 11.9,1,1, 0.053, 10503.079, 316.917, 52793.426 23/04/02,14:13:18,05,09,1, 11.9,1,1, 0.053, 10503.084, 316.929, 52793.420 23/04/02,14:13:18,06,09,1, 11.9,1,1, 0.053, 10503.105, 316.934, 52793.442 23/04/02,14:13:18,07,09,1, 11.9,1,1, 0.053, 10503.142, 316.921, 52793.431 23/04/02,14:13:18,08,09,1, 11.9,1,1, 0.053, 10503.147, 316.923, 52793.421 23/04/02,14:13:18,09,09,1, 11.9,1,1, 0.053, 10503.125, 316.931, 52793.400 23/04/02,14:13:18,10,09,1, 11.9,1,1, 0.053, 10503.121, 316.948, 52793.357 23/04/02,14:13:18,11,09,1, 11.9,1,1, 0.053, 10503.147, 316.935, 52793.380 23/04/02,14:13:18,12,09,1, 11.9,1,1, 0.053, 10503.150, 316.921, 52793.383 23/04/02,14:13:18,13,09,1, 11.9,1,1, 0.053, 10503.132, 316.917, 52793.370 23/04/02,14:13:18,14,09,1, 11.9,1,1, 0.053, 10503.149, 316.914, 52793.417 23/04/02,14:13:18,15,09,1, 11.9,1,1, 0.053, 10503.159, 316.901, 52793.398 23/04/02,14:13:18,16,09,1, 11.9,1,1, 0.053, 10503.161, 316.916, 52793.412 23/04/02,14:13:18,17,09,1, 11.9,1,1, 0.053, 10503.159, 316.934, 52793.398 23/04/02,14:13:18,18,09,1, 11.9,1,1, 0.053, 10503.161, 316.908, 52793.430 23/04/02,14:13:18,19,09,1, 11.9,1,1, 0.053, 10503.151, 316.919, 52793.386 23/04/02,14:13:19,00,09,1, 11.9,1,1, 0.055, 10503.144, 316.919, 52793.386 23/04/02,14:13:19,01,09,1, 11.9,1,1, 0.055, 10503.156, 316.873, 52793.352 23/04/02,14:13:19,02,09,1, 11.9,1,1, 0.055, 10503.147, 316.872, 52793.343 23/04/02,14:13:19,03,09,1, 11.9,1,1, 0.055, 10503.190, 316.883, 52793.352 23/04/02,14:13:19,04,09,1, 11.9,1,1, 0.055, 10503.185, 316.899, 52793.320 23/04/02,14:13:19,05,09,1, 11.9,1,1, 0.055, 10503.188, 316.861, 52793.351 23/04/02,14:13:19,06,09,1, 11.9,1,1, 0.055, 10503.186, 316.905, 52793.517 23/04/02,14:13:19,07,09,1, 11.9,1,1, 0.055, 10503.169, 316.886, 52793.355 23/04/02,14:13:19,08,09,1, 11.9,1,1, 0.055, 10503.203, 316.858, 52793.348 23/04/02,14:13:19,09,09,1, 11.9,1,1, 0.055, 10503.196, 316.900, 52793.335 23/04/02,14:13:19,10,09,1, 11.9,1,1, 0.055, 10503.220, 316.898, 52793.330 23/04/02,14:13:19,11,09,1, 11.9,1,1, 0.055, 10503.226, 316.876, 52793.306 23/04/02,14:13:19,12,09,1, 11.9,1,1, 0.055, 10503.223, 316.864, 52793.302 23/04/02,14:13:19,13,09,1, 11.9,1,1, 0.055, 10503.245, 316.865, 52793.304 23/04/02,14:13:19,14,09,1, 11.9,1,1, 0.055, 10503.244, 316.856, 52793.331 23/04/02,14:13:19,15,09,1, 11.9,1,1, 0.055, 10503.241, 316.876, 52793.306 23/04/02,14:13:19,16,09,1, 11.9,1,1, 0.055, 10503.225, 316.854, 52793.265 23/04/02,14:13:19,17,09,1, 11.9,1,1, 0.055, 10503.252, 316.853, 52793.287 23/04/02,14:13:19,18,09,1, 11.9,1,1, 0.055, 10503.238, 316.845, 52793.261 23/04/02,14:13:19,19,09,1, 11.9,1,1, 0.055, 10503.259, 316.894, 52793.266 23/04/02,14:13:20,00,09,1, 11.9,1,1, 0.052, 10503.253, 316.894, 52793.266 23/04/02,14:13:20,01,09,1, 11.9,1,1, 0.052, 10503.263, 316.847, 52793.286 23/04/02,14:13:20,02,09,1, 11.9,1,1, 0.052, 10503.306, 316.861, 52793.304 23/04/02,14:13:20,03,09,1, 11.9,1,1, 0.052, 10503.310, 316.821, 52793.287 23/04/02,14:13:20,04,09,1, 11.9,1,1, 0.052, 10503.254, 316.825, 52793.172 23/04/02,14:13:20,05,09,1, 11.9,1,1, 0.052, 10503.310, 316.847, 52793.277 23/04/02,14:13:20,06,09,1, 11.9,1,1, 0.052, 10503.318, 316.824, 52793.239 23/04/02,14:13:20,07,09,1, 11.9,1,1, 0.052, 10503.304, 316.816, 52793.187 23/04/02,14:13:20,08,09,1, 11.9,1,1, 0.052, 10503.317, 316.835, 52793.231 23/04/02,14:13:20,09,09,1, 11.9,1,1, 0.052, 10503.330, 316.828, 52793.265 23/04/02,14:13:20,10,09,1, 11.9,1,1, 0.052, 10503.297, 316.841, 52793.223 23/04/02,14:13:20,11,09,1, 11.9,1,1, 0.052, 10503.306, 316.823, 52793.227 23/04/02,14:13:20,12,09,1, 11.9,1,1, 0.052, 10503.328, 316.813, 52793.187 23/04/02,14:13:20,13,09,1, 11.9,1,1, 0.052, 10503.380, 316.807, 52793.237 23/04/02,14:13:20,14,09,1, 11.9,1,1, 0.052, 10503.294, 316.804, 52793.307 23/04/02,14:13:20,15,09,1, 11.9,1,1, 0.052, 10503.357, 316.808, 52793.243 23/04/02,14:13:20,16,09,1, 11.9,1,1, 0.052, 10503.370, 316.786, 52793.189 23/04/02,14:13:20,17,09,1, 11.9,1,1, 0.052, 10503.339, 316.778, 52793.182 23/04/02,14:13:20,18,09,1, 11.9,1,1, 0.052, 10503.370, 316.778, 52793.191 23/04/02,14:13:20,19,09,1, 11.9,1,1, 0.052, 10503.359, 316.799, 52793.177 23/04/02,14:13:21,00,09,1, 11.9,1,1, 0.053, 10503.353, 316.799, 52793.177 23/04/02,14:13:21,01,09,1, 11.9,1,1, 0.053, 10503.415, 316.766, 52793.188 23/04/02,14:13:21,02,09,1, 11.9,1,1, 0.053, 10503.379, 316.776, 52793.397 23/04/02,14:13:21,03,09,1, 11.9,1,1, 0.053, 10503.420, 316.757, 52793.171 23/04/02,14:13:21,04,09,1, 11.9,1,1, 0.053, 10503.387, 316.725, 52793.011 23/04/02,14:13:21,05,09,1, 11.9,1,1, 0.053, 10503.456, 316.731, 52793.129 23/04/02,14:13:21,06,09,1, 11.9,1,1, 0.053, 10503.425, 316.733, 52793.084 23/04/02,14:13:21,07,09,1, 11.9,1,1, 0.053, 10503.408, 316.737, 52793.113 23/04/02,14:13:21,08,09,1, 11.9,1,1, 0.053, 10503.436, 316.722, 52793.143 23/04/02,14:13:21,09,09,1, 11.9,1,1, 0.053, 10503.428, 316.731, 52793.137 23/04/02,14:13:21,10,09,1, 11.9,1,1, 0.053, 10503.437, 316.726, 52793.121 23/04/02,14:13:21,11,09,1, 11.9,1,1, 0.053, 10503.451, 316.723, 52793.151 23/04/02,14:13:21,12,09,1, 11.9,1,1, 0.053, 10503.435, 316.729, 52793.164 23/04/02,14:13:21,13,09,1, 11.9,1,1, 0.053, 10503.456, 316.736, 52793.123 23/04/02,14:13:21,14,09,1, 11.9,1,1, 0.053, 10503.455, 316.729, 52793.138 23/04/02,14:13:21,15,09,1, 11.9,1,1, 0.053, 10503.464, 316.726, 52793.158 23/04/02,14:13:21,16,09,1, 11.9,1,1, 0.053, 10503.449, 316.723, 52793.148 23/04/02,14:13:21,17,09,1, 11.9,1,1, 0.053, 10503.467, 316.709, 52793.122 23/04/02,14:13:21,18,09,1, 11.9,1,1, 0.053, 10503.473, 316.727, 52793.101 23/04/02,14:13:21,19,09,1, 11.9,1,1, 0.053, 10503.485, 316.696, 52793.144 23/04/02,14:13:22,00,09,1, 11.9,1,1, 0.053, 10503.478, 316.696, 52793.144 23/04/02,14:13:22,01,09,1, 11.9,1,1, 0.053, 10503.501, 316.697, 52793.099 23/04/02,14:13:22,02,09,1, 11.9,1,1, 0.053, 10503.487, 316.697, 52793.086 23/04/02,14:13:22,03,09,1, 11.9,1,1, 0.053, 10503.515, 316.699, 52793.112 23/04/02,14:13:22,04,09,1, 11.9,1,1, 0.053, 10503.503, 316.662, 52793.058 23/04/02,14:13:22,05,09,1, 11.9,1,1, 0.053, 10503.509, 316.686, 52793.083 23/04/02,14:13:22,06,09,1, 11.9,1,1, 0.053, 10503.510, 316.667, 52793.109 23/04/02,14:13:22,07,09,1, 11.9,1,1, 0.053, 10503.511, 316.685, 52793.116 23/04/02,14:13:22,08,09,1, 11.9,1,1, 0.053, 10503.514, 316.657, 52793.040 23/04/02,14:13:22,09,09,1, 11.9,1,1, 0.053, 10503.552, 316.646, 52793.094 23/04/02,14:13:22,10,09,1, 11.9,1,1, 0.053, 10503.514, 316.661, 52793.072 23/04/02,14:13:22,11,09,1, 11.9,1,1, 0.053, 10503.553, 316.677, 52793.039 23/04/02,14:13:22,12,09,1, 11.9,1,1, 0.053, 10503.571, 316.690, 52793.066 23/04/02,14:13:22,13,09,1, 11.9,1,1, 0.053, 10503.572, 316.686, 52793.081 23/04/02,14:13:22,14,09,1, 11.9,1,1, 0.053, 10503.580, 316.674, 52793.068 23/04/02,14:13:22,15,09,1, 11.9,1,1, 0.053, 10503.567, 316.677, 52793.023 23/04/02,14:13:22,16,09,1, 11.9,1,1, 0.053, 10503.578, 316.675, 52793.013 23/04/02,14:13:22,17,09,1, 11.9,1,1, 0.053, 10503.576, 316.684, 52793.021 23/04/02,14:13:22,18,09,1, 11.9,1,1, 0.053, 10503.580, 316.667, 52793.021 23/04/02,14:13:22,19,09,1, 11.9,1,1, 0.053, 10503.580, 316.660, 52793.010 23/04/02,14:13:23,00,09,1, 11.8,1,1, 0.057, 10503.578, 316.660, 52793.010 23/04/02,14:13:23,01,09,1, 11.8,1,1, 0.057, 10503.618, 316.648, 52793.016 23/04/02,14:13:23,02,09,1, 11.8,1,1, 0.057, 10503.619, 316.644, 52793.057 23/04/02,14:13:23,03,09,1, 11.8,1,1, 0.057, 10503.622, 316.617, 52793.011 23/04/02,14:13:23,04,09,1, 11.8,1,1, 0.057, 10503.629, 316.622, 52792.985 23/04/02,14:13:23,05,09,1, 11.8,1,1, 0.057, 10503.622, 316.649, 52793.022 23/04/02,14:13:23,06,09,1, 11.8,1,1, 0.057, 10503.631, 316.619, 52792.983 23/04/02,14:13:23,07,09,1, 11.8,1,1, 0.057, 10503.631, 316.628, 52793.018 23/04/02,14:13:23,08,09,1, 11.8,1,1, 0.057, 10503.640, 316.633, 52793.007 23/04/02,14:13:23,09,09,1, 11.8,1,1, 0.057, 10503.667, 316.634, 52792.991 23/04/02,14:13:23,10,09,1, 11.8,1,1, 0.057, 10503.644, 316.619, 52792.968 23/04/02,14:13:23,11,09,1, 11.8,1,1, 0.057, 10503.676, 316.626, 52792.996 23/04/02,14:13:23,12,09,1, 11.8,1,1, 0.057, 10503.654, 316.614, 52792.959 23/04/02,14:13:23,13,09,1, 11.8,1,1, 0.057, 10503.664, 316.618, 52792.962 23/04/02,14:13:23,14,09,1, 11.8,1,1, 0.057, 10503.672, 316.611, 52792.971 23/04/02,14:13:23,15,09,1, 11.8,1,1, 0.057, 10503.652, 316.601, 52792.955 23/04/02,14:13:23,16,09,1, 11.8,1,1, 0.057, 10503.685, 316.609, 52792.992 23/04/02,14:13:23,17,09,1, 11.8,1,1, 0.057, 10503.667, 316.617, 52792.962 23/04/02,14:13:23,18,09,1, 11.8,1,1, 0.057, 10503.671, 316.591, 52792.955 23/04/02,14:13:23,19,09,1, 11.8,1,1, 0.057, 10503.691, 316.604, 52792.956 23/04/02,14:13:24,00,09,1, 11.9,1,1, 0.055, 10503.687, 316.604, 52792.956 23/04/02,14:13:24,01,09,1, 11.9,1,1, 0.055, 10503.707, 316.607, 52792.924 23/04/02,14:13:24,02,09,1, 11.9,1,1, 0.055, 10503.716, 316.597, 52792.924 23/04/02,14:13:24,03,09,1, 11.9,1,1, 0.055, 10503.709, 316.581, 52792.931 23/04/02,14:13:24,04,09,1, 11.9,1,1, 0.055, 10503.700, 316.576, 52792.911 23/04/02,14:13:24,05,09,1, 11.9,1,1, 0.055, 10503.711, 316.574, 52792.915 23/04/02,14:13:24,06,09,1, 11.9,1,1, 0.055, 10503.721, 316.581, 52792.919 23/04/02,14:13:24,07,09,1, 11.9,1,1, 0.055, 10503.737, 316.572, 52792.913 23/04/02,14:13:24,08,09,1, 11.9,1,1, 0.055, 10503.734, 316.569, 52792.912 23/04/02,14:13:24,09,09,1, 11.9,1,1, 0.055, 10503.731, 316.556, 52792.897 23/04/02,14:13:24,10,09,1, 11.9,1,1, 0.055, 10503.774, 316.555, 52792.803 23/04/02,14:13:24,11,09,1, 11.9,1,1, 0.055, 10503.700, 316.592, 52792.916 23/04/02,14:13:24,12,09,1, 11.9,1,1, 0.055, 10503.718, 316.560, 52792.928 23/04/02,14:13:24,13,09,1, 11.9,1,1, 0.055, 10503.760, 316.552, 52792.897 23/04/02,14:13:24,14,09,1, 11.9,1,1, 0.055, 10503.762, 316.595, 52792.921 23/04/02,14:13:24,15,09,1, 11.9,1,1, 0.055, 10503.766, 316.554, 52792.864 23/04/02,14:13:24,16,09,1, 11.9,1,1, 0.055, 10503.760, 316.549, 52792.851 23/04/02,14:13:24,17,09,1, 11.9,1,1, 0.055, 10503.761, 316.575, 52792.864 23/04/02,14:13:24,18,09,1, 11.9,1,1, 0.055, 10503.764, 316.550, 52792.845 23/04/02,14:13:24,19,09,1, 11.9,1,1, 0.055, 10503.769, 316.541, 52792.855 23/04/02,14:13:25,00,09,1, 11.9,1,1, 0.056, 10503.762, 316.541, 52792.855 23/04/02,14:13:25,01,09,1, 11.9,1,1, 0.056, 10503.796, 316.536, 52792.847 23/04/02,14:13:25,02,09,1, 11.9,1,1, 0.056, 10503.785, 316.550, 52792.829 23/04/02,14:13:25,03,09,1, 11.9,1,1, 0.056, 10503.797, 316.532, 52792.836 23/04/02,14:13:25,04,09,1, 11.9,1,1, 0.056, 10503.817, 316.509, 52792.817 23/04/02,14:13:25,05,09,1, 11.9,1,1, 0.056, 10503.789, 316.527, 52792.810 23/04/02,14:13:25,06,09,1, 11.9,1,1, 0.056, 10503.818, 316.519, 52792.841 23/04/02,14:13:25,07,09,1, 11.9,1,1, 0.056, 10503.829, 316.503, 52792.807 23/04/02,14:13:25,08,09,1, 11.9,1,1, 0.056, 10503.835, 316.511, 52792.775 23/04/02,14:13:25,09,09,1, 11.9,1,1, 0.056, 10503.820, 316.487, 52792.808 23/04/02,14:13:25,10,09,1, 11.9,1,1, 0.056, 10503.828, 316.517, 52792.789 23/04/02,14:13:25,11,09,1, 11.9,1,1, 0.056, 10503.843, 316.498, 52792.800 23/04/02,14:13:25,12,09,1, 11.9,1,1, 0.056, 10503.854, 316.518, 52792.836 23/04/02,14:13:25,13,09,1, 11.9,1,1, 0.056, 10503.865, 316.470, 52792.795 23/04/02,14:13:25,14,09,1, 11.9,1,1, 0.056, 10503.846, 316.479, 52792.793 23/04/02,14:13:25,15,09,1, 11.9,1,1, 0.056, 10503.874, 316.471, 52792.790 23/04/02,14:13:25,16,09,1, 11.9,1,1, 0.056, 10503.867, 316.472, 52792.791 23/04/02,14:13:25,17,09,1, 11.9,1,1, 0.056, 10503.892, 316.490, 52792.818 23/04/02,14:13:25,18,09,1, 11.9,1,1, 0.056, 10503.883, 316.458, 52792.810 23/04/02,14:13:25,19,09,1, 11.9,1,1, 0.056, 10503.891, 316.471, 52792.794 23/04/02,14:13:26,00,09,1, 11.9,1,1, 0.053, 10503.887, 316.471, 52792.794 23/04/02,14:13:26,01,09,1, 11.9,1,1, 0.053, 10503.902, 316.445, 52792.785 23/04/02,14:13:26,02,09,1, 11.9,1,1, 0.053, 10503.908, 316.459, 52792.760 23/04/02,14:13:26,03,09,1, 11.9,1,1, 0.053, 10503.918, 316.442, 52792.785 23/04/02,14:13:26,04,09,1, 11.9,1,1, 0.053, 10503.924, 316.449, 52792.744 23/04/02,14:13:26,05,09,1, 11.9,1,1, 0.053, 10503.907, 316.452, 52792.761 23/04/02,14:13:26,06,09,1, 11.9,1,1, 0.053, 10503.923, 316.454, 52792.777 23/04/02,14:13:26,07,09,1, 11.9,1,1, 0.053, 10503.906, 316.454, 52792.735 23/04/02,14:13:26,08,09,1, 11.9,1,1, 0.053, 10503.940, 316.444, 52792.774 23/04/02,14:13:26,09,09,1, 11.9,1,1, 0.053, 10503.917, 316.457, 52792.730 23/04/02,14:13:26,10,09,1, 11.9,1,1, 0.053, 10503.891, 316.441, 52792.738 23/04/02,14:13:26,11,09,1, 11.9,1,1, 0.053, 10503.923, 316.450, 52792.740 23/04/02,14:13:26,12,09,1, 11.9,1,1, 0.053, 10503.924, 316.426, 52792.704 23/04/02,14:13:26,13,09,1, 11.9,1,1, 0.053, 10503.908, 316.417, 52792.698 23/04/02,14:13:26,14,09,1, 11.9,1,1, 0.053, 10503.939, 316.439, 52792.721 23/04/02,14:13:26,15,09,1, 11.9,1,1, 0.053, 10503.942, 316.409, 52792.704 23/04/02,14:13:26,16,09,1, 11.9,1,1, 0.053, 10503.939, 316.412, 52792.711 23/04/02,14:13:26,17,09,1, 11.9,1,1, 0.053, 10503.964, 316.436, 52792.718 23/04/02,14:13:26,18,09,1, 11.9,1,1, 0.053, 10503.988, 316.416, 52792.722 23/04/02,14:13:26,19,09,1, 11.9,1,1, 0.053, 10503.968, 316.406, 52792.674 23/04/02,14:13:27,00,09,1, 12.0,1,1, 0.056, 10503.962, 316.406, 52792.674 23/04/02,14:13:27,01,09,1, 12.0,1,1, 0.056, 10504.007, 316.440, 52792.680 23/04/02,14:13:27,02,09,1, 12.0,1,1, 0.056, 10503.987, 316.379, 52792.667 23/04/02,14:13:27,03,09,1, 12.0,1,1, 0.056, 10503.994, 316.408, 52792.685 23/04/02,14:13:27,04,09,1, 12.0,1,1, 0.056, 10503.998, 316.410, 52792.660 23/04/02,14:13:27,05,09,1, 12.0,1,1, 0.056, 10503.997, 316.401, 52792.665 23/04/02,14:13:27,06,09,1, 12.0,1,1, 0.056, 10504.009, 316.382, 52792.636 23/04/02,14:13:27,07,09,1, 12.0,1,1, 0.056, 10504.003, 316.403, 52792.634 23/04/02,14:13:27,08,09,1, 12.0,1,1, 0.056, 10504.010, 316.398, 52792.650 23/04/02,14:13:27,09,09,1, 12.0,1,1, 0.056, 10504.025, 316.397, 52792.653 23/04/02,14:13:27,10,09,1, 12.0,1,1, 0.056, 10504.049, 316.363, 52792.594 23/04/02,14:13:27,11,09,1, 12.0,1,1, 0.056, 10504.012, 316.383, 52792.661 23/04/02,14:13:27,12,09,1, 12.0,1,1, 0.056, 10504.044, 316.372, 52792.596 23/04/02,14:13:27,13,09,1, 12.0,1,1, 0.056, 10504.031, 316.376, 52792.632 23/04/02,14:13:27,14,09,1, 12.0,1,1, 0.056, 10504.018, 316.378, 52792.674 23/04/02,14:13:27,15,09,1, 12.0,1,1, 0.056, 10504.021, 316.371, 52792.626 23/04/02,14:13:27,16,09,1, 12.0,1,1, 0.056, 10504.058, 316.367, 52792.642 23/04/02,14:13:27,17,09,1, 12.0,1,1, 0.056, 10504.038, 316.366, 52792.583 23/04/02,14:13:27,18,09,1, 12.0,1,1, 0.056, 10504.061, 316.368, 52792.616 23/04/02,14:13:27,19,09,1, 12.0,1,1, 0.056, 10504.055, 316.362, 52792.611 23/04/02,14:13:28,00,09,1, 11.8,1,1, 0.054, 10504.054, 316.362, 52792.611 23/04/02,14:13:28,01,09,1, 11.8,1,1, 0.054, 10504.073, 316.341, 52792.620 23/04/02,14:13:28,02,09,1, 11.8,1,1, 0.054, 10504.067, 316.361, 52792.628 23/04/02,14:13:28,03,09,1, 11.8,1,1, 0.054, 10504.090, 316.343, 52792.611 23/04/02,14:13:28,04,09,1, 11.8,1,1, 0.054, 10504.077, 316.345, 52792.614 23/04/02,14:13:28,05,09,1, 11.8,1,1, 0.054, 10504.070, 316.343, 52792.620 23/04/02,14:13:28,06,09,1, 11.8,1,1, 0.054, 10504.097, 316.358, 52792.613 23/04/02,14:13:28,07,09,1, 11.8,1,1, 0.054, 10504.111, 316.334, 52792.594 23/04/02,14:13:28,08,09,1, 11.8,1,1, 0.054, 10504.095, 316.340, 52792.558 23/04/02,14:13:28,09,09,1, 11.8,1,1, 0.054, 10504.111, 316.345, 52792.572 23/04/02,14:13:28,10,09,1, 11.8,1,1, 0.054, 10504.122, 316.346, 52792.554 23/04/02,14:13:28,11,09,1, 11.8,1,1, 0.054, 10504.110, 316.332, 52792.578 23/04/02,14:13:28,12,09,1, 11.8,1,1, 0.054, 10504.114, 316.328, 52792.581 23/04/02,14:13:28,13,09,1, 11.8,1,1, 0.054, 10504.112, 316.349, 52792.558 23/04/02,14:13:28,14,09,1, 11.8,1,1, 0.054, 10504.128, 316.329, 52792.563 23/04/02,14:13:28,15,09,1, 11.8,1,1, 0.054, 10504.122, 316.335, 52792.564 23/04/02,14:13:28,16,09,1, 11.8,1,1, 0.054, 10504.142, 316.339, 52792.575 23/04/02,14:13:28,17,09,1, 11.8,1,1, 0.054, 10504.137, 316.311, 52792.543 23/04/02,14:13:28,18,09,1, 11.8,1,1, 0.054, 10504.146, 316.304, 52792.515 23/04/02,14:13:28,19,09,1, 11.8,1,1, 0.054, 10504.145, 316.299, 52792.545 23/04/02,14:13:29,00,09,1, 11.9,1,1, 0.053, 10504.137, 316.299, 52792.545 23/04/02,14:13:29,01,09,1, 11.9,1,1, 0.053, 10504.155, 316.286, 52792.254 23/04/02,14:13:29,02,09,1, 11.9,1,1, 0.053, 10504.104, 316.325, 52792.638 23/04/02,14:13:29,03,09,1, 11.9,1,1, 0.053, 10504.163, 316.309, 52792.575 23/04/02,14:13:29,04,09,1, 11.9,1,1, 0.053, 10504.152, 316.327, 52792.553 23/04/02,14:13:29,05,09,1, 11.9,1,1, 0.053, 10504.188, 316.315, 52792.583 23/04/02,14:13:29,06,09,1, 11.9,1,1, 0.053, 10504.158, 316.324, 52792.573 23/04/02,14:13:29,07,09,1, 11.9,1,1, 0.053, 10504.200, 316.285, 52792.481 23/04/02,14:13:29,08,09,1, 11.9,1,1, 0.053, 10504.216, 316.301, 52792.489 23/04/02,14:13:29,09,09,1, 11.9,1,1, 0.053, 10504.198, 316.297, 52792.511 23/04/02,14:13:29,10,09,1, 11.9,1,1, 0.053, 10504.211, 316.287, 52792.487 23/04/02,14:13:29,11,09,1, 11.9,1,1, 0.053, 10504.198, 316.287, 52792.526 23/04/02,14:13:29,12,09,1, 11.9,1,1, 0.053, 10504.233, 316.270, 52792.548 23/04/02,14:13:29,13,09,1, 11.9,1,1, 0.053, 10504.246, 316.257, 52792.538 23/04/02,14:13:29,14,09,1, 11.9,1,1, 0.053, 10504.213, 316.257, 52792.608 23/04/02,14:13:29,15,09,1, 11.9,1,1, 0.053, 10504.273, 316.248, 52792.437 23/04/02,14:13:29,16,09,1, 11.9,1,1, 0.053, 10504.252, 316.243, 52792.430 23/04/02,14:13:29,17,09,1, 11.9,1,1, 0.053, 10504.252, 316.265, 52792.509 23/04/02,14:13:29,18,09,1, 11.9,1,1, 0.053, 10504.270, 316.231, 52792.492 23/04/02,14:13:29,19,09,1, 11.9,1,1, 0.053, 10504.264, 316.268, 52792.480 23/04/02,14:13:30,00,09,1, 11.9,1,1, 0.053, 10504.262, 316.268, 52792.480 23/04/02,14:13:30,01,09,1, 11.9,1,1, 0.053, 10504.270, 316.241, 52792.491 23/04/02,14:13:30,02,09,1, 11.9,1,1, 0.053, 10504.277, 316.260, 52792.465 23/04/02,14:13:30,03,09,1, 11.9,1,1, 0.053, 10504.292, 316.224, 52792.441 23/04/02,14:13:30,04,09,1, 11.9,1,1, 0.053, 10504.292, 316.238, 52792.449 23/04/02,14:13:30,05,09,1, 11.9,1,1, 0.053, 10504.322, 316.230, 52792.474 23/04/02,14:13:30,06,09,1, 11.9,1,1, 0.053, 10504.308, 316.232, 52792.441 23/04/02,14:13:30,07,09,1, 11.9,1,1, 0.053, 10504.325, 316.225, 52792.338 23/04/02,14:13:30,08,09,1, 11.9,1,1, 0.053, 10504.291, 316.232, 52792.459 23/04/02,14:13:30,09,09,1, 11.9,1,1, 0.053, 10504.333, 316.237, 52792.401 23/04/02,14:13:30,10,09,1, 11.9,1,1, 0.053, 10504.328, 316.232, 52792.442 23/04/02,14:13:30,11,09,1, 11.9,1,1, 0.053, 10504.334, 316.245, 52792.423 23/04/02,14:13:30,12,09,1, 11.9,1,1, 0.053, 10504.356, 316.214, 52792.454 23/04/02,14:13:30,13,09,1, 11.9,1,1, 0.053, 10504.322, 316.224, 52792.422 23/04/02,14:13:30,14,09,1, 11.9,1,1, 0.053, 10504.367, 316.228, 52792.395 23/04/02,14:13:30,15,09,1, 11.9,1,1, 0.053, 10504.342, 316.210, 52792.411 23/04/02,14:13:30,16,09,1, 11.9,1,1, 0.053, 10504.341, 316.196, 52792.386 23/04/02,14:13:30,17,09,1, 11.9,1,1, 0.053, 10504.367, 316.225, 52792.406 23/04/02,14:13:30,18,09,1, 11.9,1,1, 0.053, 10504.371, 316.200, 52792.403 23/04/02,14:13:30,19,09,1, 11.9,1,1, 0.053, 10504.388, 316.217, 52792.416 23/04/02,14:13:31,00,09,1, 11.9,1,1, 0.055, 10504.388, 316.217, 52792.416 23/04/02,14:13:31,01,09,1, 11.9,1,1, 0.055, 10504.392, 316.219, 52792.377 23/04/02,14:13:31,02,09,1, 11.9,1,1, 0.055, 10504.399, 316.224, 52792.391 23/04/02,14:13:31,03,09,1, 11.9,1,1, 0.055, 10504.383, 316.208, 52792.365 23/04/02,14:13:31,04,09,1, 11.9,1,1, 0.055, 10504.406, 316.205, 52792.361 23/04/02,14:13:31,05,09,1, 11.9,1,1, 0.055, 10504.405, 316.218, 52792.392 23/04/02,14:13:31,06,09,1, 11.9,1,1, 0.055, 10504.427, 316.222, 52792.374 23/04/02,14:13:31,07,09,1, 11.9,1,1, 0.055, 10504.421, 316.195, 52792.334 23/04/02,14:13:31,08,09,1, 11.9,1,1, 0.055, 10504.421, 316.217, 52792.381 23/04/02,14:13:31,09,09,1, 11.9,1,1, 0.055, 10504.441, 316.206, 52792.382 23/04/02,14:13:31,10,09,1, 11.9,1,1, 0.055, 10504.417, 316.211, 52792.361 23/04/02,14:13:31,11,09,1, 11.9,1,1, 0.055, 10504.466, 316.203, 52792.361 23/04/02,14:13:31,12,09,1, 11.9,1,1, 0.055, 10504.451, 316.200, 52792.360 23/04/02,14:13:31,13,09,1, 11.9,1,1, 0.055, 10504.452, 316.200, 52792.326 23/04/02,14:13:31,14,09,1, 11.9,1,1, 0.055, 10504.465, 316.189, 52792.331 23/04/02,14:13:31,15,09,1, 11.9,1,1, 0.055, 10504.465, 316.188, 52792.320 23/04/02,14:13:31,16,09,1, 11.9,1,1, 0.055, 10504.499, 316.181, 52792.314 23/04/02,14:13:31,17,09,1, 11.9,1,1, 0.055, 10504.486, 316.182, 52792.309 23/04/02,14:13:31,18,09,1, 11.9,1,1, 0.055, 10504.488, 316.184, 52792.290 23/04/02,14:13:31,19,09,1, 11.9,1,1, 0.055, 10504.497, 316.173, 52792.295 23/04/02,14:13:32,00,09,1, 11.9,1,1, 0.053, 10504.496, 316.173, 52792.295 23/04/02,14:13:32,01,09,1, 11.9,1,1, 0.053, 10504.512, 316.174, 52792.328 23/04/02,14:13:32,02,09,1, 11.9,1,1, 0.053, 10504.515, 316.187, 52792.305 23/04/02,14:13:32,03,09,1, 11.9,1,1, 0.053, 10504.528, 316.164, 52792.309 23/04/02,14:13:32,04,09,1, 11.9,1,1, 0.053, 10504.527, 316.175, 52792.344 23/04/02,14:13:32,05,09,1, 11.9,1,1, 0.053, 10504.534, 316.162, 52792.266 23/04/02,14:13:32,06,09,1, 11.9,1,1, 0.053, 10504.533, 316.160, 52792.289 23/04/02,14:13:32,07,09,1, 11.9,1,1, 0.053, 10504.542, 316.158, 52792.299 23/04/02,14:13:32,08,09,1, 11.9,1,1, 0.053, 10504.549, 316.170, 52792.302 23/04/02,14:13:32,09,09,1, 11.9,1,1, 0.053, 10504.554, 316.139, 52792.277 23/04/02,14:13:32,10,09,1, 11.9,1,1, 0.053, 10504.550, 316.140, 52792.291 23/04/02,14:13:32,11,09,1, 11.9,1,1, 0.053, 10504.558, 316.135, 52792.267 23/04/02,14:13:32,12,09,1, 11.9,1,1, 0.053, 10504.580, 316.149, 52792.308 23/04/02,14:13:32,13,09,1, 11.9,1,1, 0.053, 10504.572, 316.143, 52792.252 23/04/02,14:13:32,14,09,1, 11.9,1,1, 0.053, 10504.587, 316.165, 52792.276 23/04/02,14:13:32,15,09,1, 11.9,1,1, 0.053, 10504.585, 316.145, 52792.245 23/04/02,14:13:32,16,09,1, 11.9,1,1, 0.053, 10504.583, 316.127, 52792.311 23/04/02,14:13:32,17,09,1, 11.9,1,1, 0.053, 10504.606, 316.126, 52792.279 23/04/02,14:13:32,18,09,1, 11.9,1,1, 0.053, 10504.607, 316.133, 52792.269 23/04/02,14:13:32,19,09,1, 11.9,1,1, 0.053, 10504.603, 316.169, 52792.235 23/04/02,14:13:33,00,09,1, 11.9,1,1, 0.055, 10504.596, 316.169, 52792.235 23/04/02,14:13:33,01,09,1, 11.9,1,1, 0.055, 10504.623, 316.131, 52792.234 23/04/02,14:13:33,02,09,1, 11.9,1,1, 0.055, 10504.619, 316.130, 52792.250 23/04/02,14:13:33,03,09,1, 11.9,1,1, 0.055, 10504.627, 316.134, 52792.256 23/04/02,14:13:33,04,09,1, 11.9,1,1, 0.055, 10504.647, 316.146, 52792.253 23/04/02,14:13:33,05,09,1, 11.9,1,1, 0.055, 10504.673, 316.152, 52792.211 23/04/02,14:13:33,06,09,1, 11.9,1,1, 0.055, 10504.654, 316.127, 52792.198 23/04/02,14:13:33,07,09,1, 11.9,1,1, 0.055, 10504.663, 316.115, 52792.229 23/04/02,14:13:33,08,09,1, 11.9,1,1, 0.055, 10504.669, 316.131, 52792.212 23/04/02,14:13:33,09,09,1, 11.9,1,1, 0.055, 10504.695, 316.094, 52792.175 23/04/02,14:13:33,10,09,1, 11.9,1,1, 0.055, 10504.696, 316.111, 52792.220 23/04/02,14:13:33,11,09,1, 11.9,1,1, 0.055, 10504.691, 316.112, 52792.229 23/04/02,14:13:33,12,09,1, 11.9,1,1, 0.055, 10504.683, 316.121, 52792.210 23/04/02,14:13:33,13,09,1, 11.9,1,1, 0.055, 10504.686, 316.104, 52792.181 23/04/02,14:13:33,14,09,1, 11.9,1,1, 0.055, 10504.714, 316.111, 52792.196 23/04/02,14:13:33,15,09,1, 11.9,1,1, 0.055, 10504.722, 316.125, 52792.222 23/04/02,14:13:33,16,09,1, 11.9,1,1, 0.055, 10504.731, 316.124, 52792.209 23/04/02,14:13:33,17,09,1, 11.9,1,1, 0.055, 10504.715, 316.104, 52792.170 23/04/02,14:13:33,18,09,1, 11.9,1,1, 0.055, 10504.737, 316.107, 52792.213 23/04/02,14:13:33,19,09,1, 11.9,1,1, 0.055, 10504.742, 316.094, 52792.192 23/04/02,14:13:34,00,09,1, 11.9,1,1, 0.054, 10504.738, 316.094, 52792.192 23/04/02,14:13:34,01,09,1, 11.9,1,1, 0.054, 10504.761, 316.086, 52792.211 23/04/02,14:13:34,02,09,1, 11.9,1,1, 0.054, 10504.749, 316.084, 52792.162 23/04/02,14:13:34,03,09,1, 11.9,1,1, 0.054, 10504.771, 316.120, 52792.159 23/04/02,14:13:34,04,09,1, 11.9,1,1, 0.054, 10504.768, 316.109, 52792.133 23/04/02,14:13:34,05,09,1, 11.9,1,1, 0.054, 10504.788, 316.097, 52792.149 23/04/02,14:13:34,06,09,1, 11.9,1,1, 0.054, 10504.791, 316.121, 52792.141 23/04/02,14:13:34,07,09,1, 11.9,1,1, 0.054, 10504.776, 316.097, 52792.154 23/04/02,14:13:34,08,09,1, 11.9,1,1, 0.054, 10504.804, 316.100, 52792.160 23/04/02,14:13:34,09,09,1, 11.9,1,1, 0.054, 10504.824, 316.100, 52792.164 23/04/02,14:13:34,10,09,1, 11.9,1,1, 0.054, 10504.808, 316.075, 52792.113 23/04/02,14:13:34,11,09,1, 11.9,1,1, 0.054, 10504.851, 316.077, 52792.110 23/04/02,14:13:34,12,09,1, 11.9,1,1, 0.054, 10504.821, 316.084, 52792.123 23/04/02,14:13:34,13,09,1, 11.9,1,1, 0.054, 10504.853, 316.094, 52792.099 23/04/02,14:13:34,14,09,1, 11.9,1,1, 0.054, 10504.823, 316.071, 52792.148 23/04/02,14:13:34,15,09,1, 11.9,1,1, 0.054, 10504.841, 316.068, 52792.065 23/04/02,14:13:34,16,09,1, 11.9,1,1, 0.054, 10504.856, 316.066, 52792.099 23/04/02,14:13:34,17,09,1, 11.9,1,1, 0.054, 10504.858, 316.071, 52792.085 23/04/02,14:13:34,18,09,1, 11.9,1,1, 0.054, 10504.873, 316.056, 52792.081 23/04/02,14:13:34,19,09,1, 11.9,1,1, 0.054, 10504.897, 316.064, 52792.099 23/04/02,14:13:35,00,09,1, 11.8,1,1, 0.055, 10504.897, 316.064, 52792.099 23/04/02,14:13:35,01,09,1, 11.8,1,1, 0.055, 10504.857, 316.035, 52792.078 23/04/02,14:13:35,02,09,1, 11.8,1,1, 0.055, 10504.885, 316.046, 52792.099 23/04/02,14:13:35,03,09,1, 11.8,1,1, 0.055, 10504.907, 316.032, 52792.066 23/04/02,14:13:35,04,09,1, 11.8,1,1, 0.055, 10504.905, 316.045, 52792.078 23/04/02,14:13:35,05,09,1, 11.8,1,1, 0.055, 10504.905, 316.061, 52792.054 23/04/02,14:13:35,06,09,1, 11.8,1,1, 0.055, 10504.902, 316.058, 52792.046 23/04/02,14:13:35,07,09,1, 11.8,1,1, 0.055, 10504.938, 316.066, 52792.060 23/04/02,14:13:35,08,09,1, 11.8,1,1, 0.055, 10504.932, 316.051, 52792.046 23/04/02,14:13:35,09,09,1, 11.8,1,1, 0.055, 10504.946, 316.071, 52792.046 23/04/02,14:13:35,10,09,1, 11.8,1,1, 0.055, 10504.965, 316.058, 52792.053 23/04/02,14:13:35,11,09,1, 11.8,1,1, 0.055, 10504.948, 316.048, 52792.020 23/04/02,14:13:35,12,09,1, 11.8,1,1, 0.055, 10504.974, 316.047, 52792.000 23/04/02,14:13:35,13,09,1, 11.8,1,1, 0.055, 10504.992, 316.062, 52792.073 23/04/02,14:13:35,14,09,1, 11.8,1,1, 0.055, 10504.957, 316.048, 52792.044 23/04/02,14:13:35,15,09,1, 11.8,1,1, 0.055, 10504.986, 316.017, 52792.024 23/04/02,14:13:35,16,09,1, 11.8,1,1, 0.055, 10504.978, 316.025, 52792.052 23/04/02,14:13:35,17,09,1, 11.8,1,1, 0.055, 10505.009, 316.044, 52792.031 23/04/02,14:13:35,18,09,1, 11.8,1,1, 0.055, 10505.016, 316.006, 52792.032 23/04/02,14:13:35,19,09,1, 11.8,1,1, 0.055, 10505.048, 316.009, 52792.036 23/04/02,14:13:36,00,09,1, 11.9,1,1, 0.057, 10505.047, 316.009, 52792.036 23/04/02,14:13:36,01,09,1, 11.9,1,1, 0.057, 10505.022, 316.009, 52791.971 23/04/02,14:13:36,02,09,1, 11.9,1,1, 0.057, 10505.072, 316.017, 52792.012 23/04/02,14:13:36,03,09,1, 11.9,1,1, 0.057, 10505.053, 316.001, 52791.960 23/04/02,14:13:36,04,09,1, 11.9,1,1, 0.057, 10505.074, 316.029, 52791.991 23/04/02,14:13:36,05,09,1, 11.9,1,1, 0.057, 10505.048, 316.012, 52792.019 23/04/02,14:13:36,06,09,1, 11.9,1,1, 0.057, 10505.067, 316.022, 52792.024 23/04/02,14:13:36,07,09,1, 11.9,1,1, 0.057, 10505.073, 316.005, 52791.977 23/04/02,14:13:36,08,09,1, 11.9,1,1, 0.057, 10505.085, 316.011, 52791.982 23/04/02,14:13:36,09,09,1, 11.9,1,1, 0.057, 10505.101, 316.006, 52791.987 23/04/02,14:13:36,10,09,1, 11.9,1,1, 0.057, 10505.091, 316.009, 52791.986 23/04/02,14:13:36,11,09,1, 11.9,1,1, 0.057, 10505.112, 316.007, 52791.986 23/04/02,14:13:36,12,09,1, 11.9,1,1, 0.057, 10505.104, 316.032, 52791.920 23/04/02,14:13:36,13,09,1, 11.9,1,1, 0.057, 10505.109, 316.026, 52791.962 23/04/02,14:13:36,14,09,1, 11.9,1,1, 0.057, 10505.117, 316.013, 52791.958 23/04/02,14:13:36,15,09,1, 11.9,1,1, 0.057, 10505.104, 316.008, 52791.938 23/04/02,14:13:36,16,09,1, 11.9,1,1, 0.057, 10505.159, 316.001, 52791.961 23/04/02,14:13:36,17,09,1, 11.9,1,1, 0.057, 10505.170, 316.001, 52791.984 23/04/02,14:13:36,18,09,1, 11.9,1,1, 0.057, 10505.153, 316.006, 52791.959 23/04/02,14:13:36,19,09,1, 11.9,1,1, 0.057, 10505.165, 316.006, 52791.931 23/04/02,14:13:37,00,09,1, 11.8,1,1, 0.055, 10505.164, 316.006, 52791.931 23/04/02,14:13:37,01,09,1, 11.8,1,1, 0.055, 10505.193, 315.981, 52791.948 23/04/02,14:13:37,02,09,1, 11.8,1,1, 0.055, 10505.178, 315.987, 52791.971 23/04/02,14:13:37,03,09,1, 11.8,1,1, 0.055, 10505.185, 315.998, 52791.898 23/04/02,14:13:37,04,09,1, 11.8,1,1, 0.055, 10505.184, 316.002, 52791.941 23/04/02,14:13:37,05,09,1, 11.8,1,1, 0.055, 10505.164, 315.983, 52791.955 23/04/02,14:13:37,06,09,1, 11.8,1,1, 0.055, 10505.215, 316.010, 52791.934 23/04/02,14:13:37,07,09,1, 11.8,1,1, 0.055, 10505.186, 315.994, 52792.049 23/04/02,14:13:37,08,09,1, 11.8,1,1, 0.055, 10505.226, 316.005, 52791.842 23/04/02,14:13:37,09,09,1, 11.8,1,1, 0.055, 10505.227, 315.984, 52791.866 23/04/02,14:13:37,10,09,1, 11.8,1,1, 0.055, 10505.225, 315.974, 52791.845 23/04/02,14:13:37,11,09,1, 11.8,1,1, 0.055, 10505.242, 315.954, 52791.869 23/04/02,14:13:37,12,09,1, 11.8,1,1, 0.055, 10505.263, 315.966, 52791.899 23/04/02,14:13:37,13,09,1, 11.8,1,1, 0.055, 10505.262, 315.970, 52791.878 23/04/02,14:13:37,14,09,1, 11.8,1,1, 0.055, 10505.260, 315.997, 52791.836 23/04/02,14:13:37,15,09,1, 11.8,1,1, 0.055, 10505.279, 315.976, 52791.815 23/04/02,14:13:37,16,09,1, 11.8,1,1, 0.055, 10505.249, 315.972, 52791.856 23/04/02,14:13:37,17,09,1, 11.8,1,1, 0.055, 10505.288, 315.975, 52791.839 23/04/02,14:13:37,18,09,1, 11.8,1,1, 0.055, 10505.292, 315.970, 52791.890 23/04/02,14:13:37,19,09,1, 11.8,1,1, 0.055, 10505.285, 315.986, 52791.871 23/04/02,14:13:38,00,09,1, 11.9,1,1, 0.053, 10505.280, 315.986, 52791.871 23/04/02,14:13:38,01,09,1, 11.9,1,1, 0.053, 10505.325, 315.983, 52791.841 23/04/02,14:13:38,02,09,1, 11.9,1,1, 0.053, 10505.342, 315.965, 52791.874 23/04/02,14:13:38,03,09,1, 11.9,1,1, 0.053, 10505.330, 315.987, 52791.862 23/04/02,14:13:38,04,09,1, 11.9,1,1, 0.053, 10505.358, 315.970, 52791.858 23/04/02,14:13:38,05,09,1, 11.9,1,1, 0.053, 10505.349, 315.969, 52791.819 23/04/02,14:13:38,06,09,1, 11.9,1,1, 0.053, 10505.348, 315.964, 52791.848 23/04/02,14:13:38,07,09,1, 11.9,1,1, 0.053, 10505.362, 315.940, 52791.814 23/04/02,14:13:38,08,09,1, 11.9,1,1, 0.053, 10505.376, 315.947, 52791.812 23/04/02,14:13:38,09,09,1, 11.9,1,1, 0.053, 10505.375, 315.958, 52791.813 23/04/02,14:13:38,10,09,1, 11.9,1,1, 0.053, 10505.365, 315.960, 52791.829 23/04/02,14:13:38,11,09,1, 11.9,1,1, 0.053, 10505.371, 315.959, 52791.792 23/04/02,14:13:38,12,09,1, 11.9,1,1, 0.053, 10505.380, 315.978, 52791.822 23/04/02,14:13:38,13,09,1, 11.9,1,1, 0.053, 10505.396, 315.960, 52791.855 23/04/02,14:13:38,14,09,1, 11.9,1,1, 0.053, 10505.397, 315.957, 52791.829 23/04/02,14:13:38,15,09,1, 11.9,1,1, 0.053, 10505.420, 315.953, 52791.772 23/04/02,14:13:38,16,09,1, 11.9,1,1, 0.053, 10505.408, 315.943, 52791.796 23/04/02,14:13:38,17,09,1, 11.9,1,1, 0.053, 10505.442, 315.935, 52791.795 23/04/02,14:13:38,18,09,1, 11.9,1,1, 0.053, 10505.407, 315.942, 52791.793 23/04/02,14:13:38,19,09,1, 11.9,1,1, 0.053, 10505.423, 315.949, 52791.757 23/04/02,14:13:39,00,09,1, 11.9,1,1, 0.056, 10505.422, 315.949, 52791.757 23/04/02,14:13:39,01,09,1, 11.9,1,1, 0.056, 10505.462, 315.964, 52791.824 23/04/02,14:13:39,02,09,1, 11.9,1,1, 0.056, 10505.465, 315.951, 52791.748 23/04/02,14:13:39,03,09,1, 11.9,1,1, 0.056, 10505.454, 315.939, 52791.743 23/04/02,14:13:39,04,09,1, 11.9,1,1, 0.056, 10505.471, 315.949, 52791.780 23/04/02,14:13:39,05,09,1, 11.9,1,1, 0.056, 10505.489, 315.951, 52791.757 23/04/02,14:13:39,06,09,1, 11.9,1,1, 0.056, 10505.467, 315.922, 52791.711 23/04/02,14:13:39,07,09,1, 11.9,1,1, 0.056, 10505.484, 315.922, 52791.784 23/04/02,14:13:39,08,09,1, 11.9,1,1, 0.056, 10505.489, 315.925, 52791.743 23/04/02,14:13:39,09,09,1, 11.9,1,1, 0.056, 10505.501, 315.897, 52791.762 23/04/02,14:13:39,10,09,1, 11.9,1,1, 0.056, 10505.503, 315.918, 52791.726 23/04/02,14:13:39,11,09,1, 11.9,1,1, 0.056, 10505.522, 315.906, 52791.718 23/04/02,14:13:39,12,09,1, 11.9,1,1, 0.056, 10505.511, 315.932, 52791.766 23/04/02,14:13:39,13,09,1, 11.9,1,1, 0.056, 10505.542, 315.921, 52791.748 23/04/02,14:13:39,14,09,1, 11.9,1,1, 0.056, 10505.553, 315.937, 52791.736 23/04/02,14:13:39,15,09,1, 11.9,1,1, 0.056, 10505.536, 315.933, 52791.726 23/04/02,14:13:39,16,09,1, 11.9,1,1, 0.056, 10505.574, 315.935, 52791.713 23/04/02,14:13:39,17,09,1, 11.9,1,1, 0.056, 10505.554, 315.900, 52791.707 23/04/02,14:13:39,18,09,1, 11.9,1,1, 0.056, 10505.549, 315.913, 52791.725 23/04/02,14:13:39,19,09,1, 11.9,1,1, 0.056, 10505.603, 315.933, 52791.712 23/04/02,14:13:40,00,09,1, 11.9,1,1, 0.057, 10505.598, 315.933, 52791.712 23/04/02,14:13:40,01,09,1, 11.9,1,1, 0.057, 10505.599, 315.901, 52791.726 23/04/02,14:13:40,02,09,1, 11.9,1,1, 0.057, 10505.617, 315.903, 52791.705 23/04/02,14:13:40,03,09,1, 11.9,1,1, 0.057, 10505.587, 315.917, 52791.713 23/04/02,14:13:40,04,09,1, 11.9,1,1, 0.057, 10505.595, 315.915, 52791.696 23/04/02,14:13:40,05,09,1, 11.9,1,1, 0.057, 10505.603, 315.912, 52791.695 23/04/02,14:13:40,06,09,1, 11.9,1,1, 0.057, 10505.624, 315.929, 52791.666 23/04/02,14:13:40,07,09,1, 11.9,1,1, 0.057, 10505.627, 315.874, 52791.676 23/04/02,14:13:40,08,09,1, 11.9,1,1, 0.057, 10505.636, 315.899, 52791.660 23/04/02,14:13:40,09,09,1, 11.9,1,1, 0.057, 10505.633, 315.882, 52791.687 23/04/02,14:13:40,10,09,1, 11.9,1,1, 0.057, 10505.638, 315.890, 52791.673 23/04/02,14:13:40,11,09,1, 11.9,1,1, 0.057, 10505.648, 315.900, 52791.679 23/04/02,14:13:40,12,09,1, 11.9,1,1, 0.057, 10505.629, 315.878, 52791.634 23/04/02,14:13:40,13,09,1, 11.9,1,1, 0.057, 10505.655, 315.880, 52791.639 23/04/02,14:13:40,14,09,1, 11.9,1,1, 0.057, 10505.676, 315.890, 52791.696 23/04/02,14:13:40,15,09,1, 11.9,1,1, 0.057, 10505.674, 315.892, 52791.637 23/04/02,14:13:40,16,09,1, 11.9,1,1, 0.057, 10505.682, 315.882, 52791.626 23/04/02,14:13:40,17,09,1, 11.9,1,1, 0.057, 10505.685, 315.883, 52791.609 23/04/02,14:13:40,18,09,1, 11.9,1,1, 0.057, 10505.705, 315.886, 52791.612 23/04/02,14:13:40,19,09,1, 11.9,1,1, 0.057, 10505.678, 315.880, 52791.648 23/04/02,14:13:41,00,09,1, 11.9,1,1, 0.055, 10505.673, 315.880, 52791.648 23/04/02,14:13:41,01,09,1, 11.9,1,1, 0.055, 10505.725, 315.899, 52791.629 23/04/02,14:13:41,02,09,1, 11.9,1,1, 0.055, 10505.693, 315.881, 52791.602 23/04/02,14:13:41,03,09,1, 11.9,1,1, 0.055, 10505.712, 315.880, 52791.625 23/04/02,14:13:41,04,09,1, 11.9,1,1, 0.055, 10505.707, 315.885, 52791.622 23/04/02,14:13:41,05,09,1, 11.9,1,1, 0.055, 10505.702, 315.869, 52791.548 23/04/02,14:13:41,06,09,1, 11.9,1,1, 0.055, 10505.711, 315.871, 52791.596 23/04/02,14:13:41,07,09,1, 11.9,1,1, 0.055, 10505.770, 315.850, 52791.593 23/04/02,14:13:41,08,09,1, 11.9,1,1, 0.055, 10505.766, 315.853, 52791.557 23/04/02,14:13:41,09,09,1, 11.9,1,1, 0.055, 10505.781, 315.881, 52791.571 23/04/02,14:13:41,10,09,1, 11.9,1,1, 0.055, 10505.791, 315.872, 52791.585 23/04/02,14:13:41,11,09,1, 11.9,1,1, 0.055, 10505.767, 315.870, 52791.577 23/04/02,14:13:41,12,09,1, 11.9,1,1, 0.055, 10505.788, 315.839, 52791.590 23/04/02,14:13:41,13,09,1, 11.9,1,1, 0.055, 10505.789, 315.861, 52791.548 23/04/02,14:13:41,14,09,1, 11.9,1,1, 0.055, 10505.805, 315.868, 52791.577 23/04/02,14:13:41,15,09,1, 11.9,1,1, 0.055, 10505.808, 315.862, 52791.574 23/04/02,14:13:41,16,09,1, 11.9,1,1, 0.055, 10505.820, 315.858, 52791.542 23/04/02,14:13:41,17,09,1, 11.9,1,1, 0.055, 10505.796, 315.862, 52791.627 23/04/02,14:13:41,18,09,1, 11.9,1,1, 0.055, 10505.820, 315.868, 52791.579 23/04/02,14:13:41,19,09,1, 11.9,1,1, 0.055, 10505.841, 315.870, 52791.586 23/04/02,14:13:42,00,09,1, 11.9,1,1, 0.058, 10505.840, 315.870, 52791.586 23/04/02,14:13:42,01,09,1, 11.9,1,1, 0.058, 10505.836, 315.839, 52791.583 23/04/02,14:13:42,02,09,1, 11.9,1,1, 0.058, 10505.814, 315.854, 52791.570 23/04/02,14:13:42,03,09,1, 11.9,1,1, 0.058, 10505.844, 315.840, 52791.558 23/04/02,14:13:42,04,09,1, 11.9,1,1, 0.058, 10505.849, 315.836, 52791.593 23/04/02,14:13:42,05,09,1, 11.9,1,1, 0.058, 10505.865, 315.849, 52791.584 23/04/02,14:13:42,06,09,1, 11.9,1,1, 0.058, 10505.838, 315.839, 52791.565 23/04/02,14:13:42,07,09,1, 11.9,1,1, 0.058, 10505.848, 315.862, 52791.558 23/04/02,14:13:42,08,09,1, 11.9,1,1, 0.058, 10505.878, 315.852, 52791.532 23/04/02,14:13:42,09,09,1, 11.9,1,1, 0.058, 10505.868, 315.868, 52791.538 23/04/02,14:13:42,10,09,1, 11.9,1,1, 0.058, 10505.882, 315.862, 52791.511 23/04/02,14:13:42,11,09,1, 11.9,1,1, 0.058, 10505.888, 315.842, 52791.532 23/04/02,14:13:42,12,09,1, 11.9,1,1, 0.058, 10505.902, 315.852, 52791.524 23/04/02,14:13:42,13,09,1, 11.9,1,1, 0.058, 10505.923, 315.852, 52791.520 23/04/02,14:13:42,14,09,1, 11.9,1,1, 0.058, 10505.912, 315.836, 52791.561 23/04/02,14:13:42,15,09,1, 11.9,1,1, 0.058, 10505.897, 315.866, 52791.483 23/04/02,14:13:42,16,09,1, 11.9,1,1, 0.058, 10505.927, 315.840, 52791.538 23/04/02,14:13:42,17,09,1, 11.9,1,1, 0.058, 10505.919, 315.864, 52791.515 23/04/02,14:13:42,18,09,1, 11.9,1,1, 0.058, 10505.929, 315.849, 52791.539 23/04/02,14:13:42,19,09,1, 11.9,1,1, 0.058, 10505.941, 315.833, 52791.506 23/04/02,14:13:43,00,09,1, 11.9,1,1, 0.059, 10505.940, 315.833, 52791.506 23/04/02,14:13:43,01,09,1, 11.9,1,1, 0.059, 10505.974, 315.829, 52791.522 23/04/02,14:13:43,02,09,1, 11.9,1,1, 0.059, 10505.942, 315.821, 52791.491 23/04/02,14:13:43,03,09,1, 11.9,1,1, 0.059, 10505.954, 315.851, 52791.528 23/04/02,14:13:43,04,09,1, 11.9,1,1, 0.059, 10505.967, 315.848, 52791.519 23/04/02,14:13:43,05,09,1, 11.9,1,1, 0.059, 10505.964, 315.844, 52791.490 23/04/02,14:13:43,06,09,1, 11.9,1,1, 0.059, 10506.001, 315.860, 52791.538 23/04/02,14:13:43,07,09,1, 11.9,1,1, 0.059, 10505.976, 315.849, 52791.484 23/04/02,14:13:43,08,09,1, 11.9,1,1, 0.059, 10505.995, 315.842, 52791.490 23/04/02,14:13:43,09,09,1, 11.9,1,1, 0.059, 10505.988, 315.819, 52791.497 23/04/02,14:13:43,10,09,1, 11.9,1,1, 0.059, 10506.011, 315.849, 52791.466 23/04/02,14:13:43,11,09,1, 11.9,1,1, 0.059, 10506.016, 315.834, 52791.511 23/04/02,14:13:43,12,09,1, 11.9,1,1, 0.059, 10505.996, 315.833, 52791.439 23/04/02,14:13:43,13,09,1, 11.9,1,1, 0.059, 10506.020, 315.833, 52791.482 23/04/02,14:13:43,14,09,1, 11.9,1,1, 0.059, 10506.014, 315.820, 52791.484 23/04/02,14:13:43,15,09,1, 11.9,1,1, 0.059, 10506.035, 315.841, 52791.475 23/04/02,14:13:43,16,09,1, 11.9,1,1, 0.059, 10506.054, 315.821, 52791.470 23/04/02,14:13:43,17,09,1, 11.9,1,1, 0.059, 10506.050, 315.846, 52791.495 23/04/02,14:13:43,18,09,1, 11.9,1,1, 0.059, 10506.057, 315.849, 52791.485 23/04/02,14:13:43,19,09,1, 11.9,1,1, 0.059, 10506.067, 315.828, 52791.481 23/04/02,14:13:44,00,09,1, 11.9,1,1, 0.054, 10506.065, 315.828, 52791.481 23/04/02,14:13:44,01,09,1, 11.9,1,1, 0.054, 10506.069, 315.829, 52791.463 23/04/02,14:13:44,02,09,1, 11.9,1,1, 0.054, 10506.068, 315.817, 52791.453 23/04/02,14:13:44,03,09,1, 11.9,1,1, 0.054, 10506.056, 315.815, 52791.467 23/04/02,14:13:44,04,09,1, 11.9,1,1, 0.054, 10506.098, 315.819, 52791.457 23/04/02,14:13:44,05,09,1, 11.9,1,1, 0.054, 10506.073, 315.836, 52791.424 23/04/02,14:13:44,06,09,1, 11.9,1,1, 0.054, 10506.107, 315.821, 52791.427 23/04/02,14:13:44,07,09,1, 11.9,1,1, 0.054, 10506.111, 315.820, 52791.433 23/04/02,14:13:44,08,09,1, 11.9,1,1, 0.054, 10506.093, 315.816, 52791.430 23/04/02,14:13:44,09,09,1, 11.9,1,1, 0.054, 10506.076, 315.809, 52791.370 23/04/02,14:13:44,10,09,1, 11.9,1,1, 0.054, 10506.124, 315.803, 52791.417 23/04/02,14:13:44,11,09,1, 11.9,1,1, 0.054, 10506.119, 315.826, 52791.365 23/04/02,14:13:44,12,09,1, 11.9,1,1, 0.054, 10506.150, 315.830, 52791.287 23/04/02,14:13:44,13,09,1, 11.9,1,1, 0.054, 10506.162, 315.795, 52791.257 23/04/02,14:13:44,14,09,1, 11.9,1,1, 0.054, 10506.135, 315.815, 52791.354 23/04/02,14:13:44,15,09,1, 11.9,1,1, 0.054, 10506.132, 315.818, 52791.343 23/04/02,14:13:44,16,09,1, 11.9,1,1, 0.054, 10506.141, 315.833, 52791.340 23/04/02,14:13:44,17,09,1, 11.9,1,1, 0.054, 10506.138, 315.815, 52791.369 23/04/02,14:13:44,18,09,1, 11.9,1,1, 0.054, 10506.139, 315.795, 52791.361 23/04/02,14:13:44,19,09,1, 11.9,1,1, 0.054, 10506.163, 315.812, 52791.352 23/04/02,14:13:45,00,09,1, 12.0,1,1, 0.053, 10506.157, 315.812, 52791.352 23/04/02,14:13:45,01,09,1, 12.0,1,1, 0.053, 10506.165, 315.785, 52791.347 23/04/02,14:13:45,02,09,1, 12.0,1,1, 0.053, 10506.166, 315.791, 52791.372 23/04/02,14:13:45,03,09,1, 12.0,1,1, 0.053, 10506.177, 315.821, 52791.386 23/04/02,14:13:45,04,09,1, 12.0,1,1, 0.053, 10506.172, 315.819, 52791.346 23/04/02,14:13:45,05,09,1, 12.0,1,1, 0.053, 10506.186, 315.838, 52791.315 23/04/02,14:13:45,06,09,1, 12.0,1,1, 0.053, 10506.201, 315.817, 52791.351 23/04/02,14:13:45,07,09,1, 12.0,1,1, 0.053, 10506.189, 315.825, 52791.360 23/04/02,14:13:45,08,09,1, 12.0,1,1, 0.053, 10506.199, 315.811, 52791.301 23/04/02,14:13:45,09,09,1, 12.0,1,1, 0.053, 10506.201, 315.819, 52791.376 23/04/02,14:13:45,10,09,1, 12.0,1,1, 0.053, 10506.229, 315.801, 52791.343 23/04/02,14:13:45,11,09,1, 12.0,1,1, 0.053, 10506.226, 315.793, 52791.327 23/04/02,14:13:45,12,09,1, 12.0,1,1, 0.053, 10506.237, 315.801, 52791.350 23/04/02,14:13:45,13,09,1, 12.0,1,1, 0.053, 10506.253, 315.797, 52791.264 23/04/02,14:13:45,14,09,1, 12.0,1,1, 0.053, 10506.242, 315.823, 52791.290 23/04/02,14:13:45,15,09,1, 12.0,1,1, 0.053, 10506.245, 315.805, 52791.287 23/04/02,14:13:45,16,09,1, 12.0,1,1, 0.053, 10506.244, 315.812, 52791.280 23/04/02,14:13:45,17,09,1, 12.0,1,1, 0.053, 10506.243, 315.813, 52791.289 23/04/02,14:13:45,18,09,1, 12.0,1,1, 0.053, 10506.245, 315.818, 52791.295 23/04/02,14:13:45,19,09,1, 12.0,1,1, 0.053, 10506.281, 315.765, 52791.276 23/04/02,14:13:46,00,09,1, 12.0,1,1, 0.054, 10506.274, 315.765, 52791.276 23/04/02,14:13:46,01,09,1, 12.0,1,1, 0.054, 10506.281, 315.794, 52791.287 23/04/02,14:13:46,02,09,1, 12.0,1,1, 0.054, 10506.287, 315.782, 52791.295 23/04/02,14:13:46,03,09,1, 12.0,1,1, 0.054, 10506.273, 315.774, 52791.310 23/04/02,14:13:46,04,09,1, 12.0,1,1, 0.054, 10506.279, 315.781, 52791.255 23/04/02,14:13:46,05,09,1, 12.0,1,1, 0.054, 10506.292, 315.751, 52791.263 23/04/02,14:13:46,06,09,1, 12.0,1,1, 0.054, 10506.293, 315.813, 52791.273 23/04/02,14:13:46,07,09,1, 12.0,1,1, 0.054, 10506.322, 315.818, 52791.252 23/04/02,14:13:46,08,09,1, 12.0,1,1, 0.054, 10506.287, 315.790, 52791.227 23/04/02,14:13:46,09,09,1, 12.0,1,1, 0.054, 10506.311, 315.806, 52791.287 23/04/02,14:13:46,10,09,1, 12.0,1,1, 0.054, 10506.318, 315.782, 52791.318 23/04/02,14:13:46,11,09,1, 12.0,1,1, 0.054, 10506.338, 315.793, 52791.203 23/04/02,14:13:46,12,09,1, 12.0,1,1, 0.054, 10506.332, 315.786, 52791.252 23/04/02,14:13:46,13,09,1, 12.0,1,1, 0.054, 10506.329, 315.784, 52791.249 23/04/02,14:13:46,14,09,1, 12.0,1,1, 0.054, 10506.344, 315.797, 52791.518 23/04/02,14:13:46,15,09,1, 12.0,1,1, 0.054, 10506.336, 315.803, 52791.260 23/04/02,14:13:46,16,09,1, 12.0,1,1, 0.054, 10506.337, 315.796, 52791.235 23/04/02,14:13:46,17,09,1, 12.0,1,1, 0.054, 10506.356, 315.791, 52791.196 23/04/02,14:13:46,18,09,1, 12.0,1,1, 0.054, 10506.386, 315.778, 52791.219 23/04/02,14:13:46,19,09,1, 12.0,1,1, 0.054, 10506.369, 315.788, 52791.228 23/04/02,14:13:47,00,09,1, 12.0,1,1, 0.054, 10506.365, 315.788, 52791.228 23/04/02,14:13:47,01,09,1, 12.0,1,1, 0.054, 10506.379, 315.786, 52791.209 23/04/02,14:13:47,02,09,1, 12.0,1,1, 0.054, 10506.372, 315.770, 52791.222 23/04/02,14:13:47,03,09,1, 12.0,1,1, 0.054, 10506.386, 315.782, 52791.176 23/04/02,14:13:47,04,09,1, 12.0,1,1, 0.054, 10506.406, 315.785, 52791.206 23/04/02,14:13:47,05,09,1, 12.0,1,1, 0.054, 10506.391, 315.767, 52791.154 23/04/02,14:13:47,06,09,1, 12.0,1,1, 0.054, 10506.403, 315.761, 52791.219 23/04/02,14:13:47,07,09,1, 12.0,1,1, 0.054, 10506.393, 315.780, 52791.207 23/04/02,14:13:47,08,09,1, 12.0,1,1, 0.054, 10506.409, 315.782, 52791.208 23/04/02,14:13:47,09,09,1, 12.0,1,1, 0.054, 10506.405, 315.780, 52791.191 23/04/02,14:13:47,10,09,1, 12.0,1,1, 0.054, 10506.411, 315.795, 52791.166 23/04/02,14:13:47,11,09,1, 12.0,1,1, 0.054, 10506.404, 315.754, 52791.197 23/04/02,14:13:47,12,09,1, 12.0,1,1, 0.054, 10506.428, 315.760, 52791.174 23/04/02,14:13:47,13,09,1, 12.0,1,1, 0.054, 10506.417, 315.803, 52791.175 23/04/02,14:13:47,14,09,1, 12.0,1,1, 0.054, 10506.440, 315.755, 52791.182 23/04/02,14:13:47,15,09,1, 12.0,1,1, 0.054, 10506.465, 315.795, 52791.159 23/04/02,14:13:47,16,09,1, 12.0,1,1, 0.054, 10506.437, 315.779, 52791.152 23/04/02,14:13:47,17,09,1, 12.0,1,1, 0.054, 10506.447, 315.784, 52791.165 23/04/02,14:13:47,18,09,1, 12.0,1,1, 0.054, 10506.464, 315.774, 52791.167 23/04/02,14:13:47,19,09,1, 12.0,1,1, 0.054, 10506.468, 315.760, 52791.147 23/04/02,14:13:48,00,09,1, 11.9,1,1, 0.053, 10506.465, 315.760, 52791.147 23/04/02,14:13:48,01,09,1, 11.9,1,1, 0.053, 10506.451, 315.758, 52791.148 23/04/02,14:13:48,02,09,1, 11.9,1,1, 0.053, 10506.477, 315.779, 52791.153 23/04/02,14:13:48,03,09,1, 11.9,1,1, 0.053, 10506.470, 315.760, 52791.129 23/04/02,14:13:48,04,09,1, 11.9,1,1, 0.053, 10506.481, 315.774, 52791.127 23/04/02,14:13:48,05,09,1, 11.9,1,1, 0.053, 10506.503, 315.753, 52791.161 23/04/02,14:13:48,06,09,1, 11.9,1,1, 0.053, 10506.501, 315.770, 52791.131 23/04/02,14:13:48,07,09,1, 11.9,1,1, 0.053, 10506.494, 315.744, 52791.141 23/04/02,14:13:48,08,09,1, 11.9,1,1, 0.053, 10506.498, 315.785, 52791.115 23/04/02,14:13:48,09,09,1, 11.9,1,1, 0.053, 10506.507, 315.764, 52791.092 23/04/02,14:13:48,10,09,1, 11.9,1,1, 0.053, 10506.514, 315.755, 52791.106 23/04/02,14:13:48,11,09,1, 11.9,1,1, 0.053, 10506.534, 315.752, 52791.106 23/04/02,14:13:48,12,09,1, 11.9,1,1, 0.053, 10506.544, 315.770, 52791.099 23/04/02,14:13:48,13,09,1, 11.9,1,1, 0.053, 10506.539, 315.758, 52791.065 23/04/02,14:13:48,14,09,1, 11.9,1,1, 0.053, 10506.530, 315.764, 52791.086 23/04/02,14:13:48,15,09,1, 11.9,1,1, 0.053, 10506.529, 315.783, 52791.078 23/04/02,14:13:48,16,09,1, 11.9,1,1, 0.053, 10506.560, 315.773, 52791.095 23/04/02,14:13:48,17,09,1, 11.9,1,1, 0.053, 10506.536, 315.789, 52791.120 23/04/02,14:13:48,18,09,1, 11.9,1,1, 0.053, 10506.556, 315.783, 52791.096 23/04/02,14:13:48,19,09,1, 11.9,1,1, 0.053, 10506.569, 315.781, 52791.120 23/04/02,14:13:49,00,09,1, 11.9,1,1, 0.057, 10506.566, 315.781, 52791.120 23/04/02,14:13:49,01,09,1, 11.9,1,1, 0.057, 10506.552, 315.769, 52791.078 23/04/02,14:13:49,02,09,1, 11.9,1,1, 0.057, 10506.555, 315.748, 52791.084 23/04/02,14:13:49,03,09,1, 11.9,1,1, 0.057, 10506.562, 315.742, 52791.069 23/04/02,14:13:49,04,09,1, 11.9,1,1, 0.057, 10506.581, 315.765, 52791.050 23/04/02,14:13:49,05,09,1, 11.9,1,1, 0.057, 10506.581, 315.746, 52791.017 23/04/02,14:13:49,06,09,1, 11.9,1,1, 0.057, 10506.613, 315.742, 52791.058 23/04/02,14:13:49,07,09,1, 11.9,1,1, 0.057, 10506.587, 315.755, 52791.009 23/04/02,14:13:49,08,09,1, 11.9,1,1, 0.057, 10506.586, 315.765, 52791.063 23/04/02,14:13:49,09,09,1, 11.9,1,1, 0.057, 10506.612, 315.754, 52791.068 23/04/02,14:13:49,10,09,1, 11.9,1,1, 0.057, 10506.620, 315.760, 52791.052 23/04/02,14:13:49,11,09,1, 11.9,1,1, 0.057, 10506.608, 315.752, 52791.051 23/04/02,14:13:49,12,09,1, 11.9,1,1, 0.057, 10506.627, 315.734, 52791.070 23/04/02,14:13:49,13,09,1, 11.9,1,1, 0.057, 10506.630, 315.731, 52791.036 23/04/02,14:13:49,14,09,1, 11.9,1,1, 0.057, 10506.646, 315.746, 52791.049 23/04/02,14:13:49,15,09,1, 11.9,1,1, 0.057, 10506.640, 315.746, 52791.040 23/04/02,14:13:49,16,09,1, 11.9,1,1, 0.057, 10506.639, 315.761, 52791.014 23/04/02,14:13:49,17,09,1, 11.9,1,1, 0.057, 10506.654, 315.735, 52791.047 23/04/02,14:13:49,18,09,1, 11.9,1,1, 0.057, 10506.651, 315.755, 52791.057 23/04/02,14:13:49,19,09,1, 11.9,1,1, 0.057, 10506.672, 315.749, 52791.029 23/04/02,14:13:50,00,09,1, 11.9,1,1, 0.055, 10506.666, 315.749, 52791.029 23/04/02,14:13:50,01,09,1, 11.9,1,1, 0.055, 10506.679, 315.755, 52791.004 23/04/02,14:13:50,02,09,1, 11.9,1,1, 0.055, 10506.665, 315.743, 52791.000 23/04/02,14:13:50,03,09,1, 11.9,1,1, 0.055, 10506.676, 315.739, 52791.033 23/04/02,14:13:50,04,09,1, 11.9,1,1, 0.055, 10506.680, 315.756, 52790.990 23/04/02,14:13:50,05,09,1, 11.9,1,1, 0.055, 10506.684, 315.739, 52790.981 23/04/02,14:13:50,06,09,1, 11.9,1,1, 0.055, 10506.680, 315.729, 52790.982 23/04/02,14:13:50,07,09,1, 11.9,1,1, 0.055, 10506.706, 315.732, 52790.977 23/04/02,14:13:50,08,09,1, 11.9,1,1, 0.055, 10506.698, 315.741, 52790.972 23/04/02,14:13:50,09,09,1, 11.9,1,1, 0.055, 10506.699, 315.727, 52790.981 23/04/02,14:13:50,10,09,1, 11.9,1,1, 0.055, 10506.703, 315.723, 52790.954 23/04/02,14:13:50,11,09,1, 11.9,1,1, 0.055, 10506.731, 315.731, 52790.986 23/04/02,14:13:50,12,09,1, 11.9,1,1, 0.055, 10506.740, 315.732, 52790.973 23/04/02,14:13:50,13,09,1, 11.9,1,1, 0.055, 10506.694, 315.741, 52790.957 23/04/02,14:13:50,14,09,1, 11.9,1,1, 0.055, 10506.726, 315.711, 52790.895 23/04/02,14:13:50,15,09,1, 11.9,1,1, 0.055, 10506.712, 315.730, 52791.028 23/04/02,14:13:50,16,09,1, 11.9,1,1, 0.055, 10506.720, 315.751, 52791.011 23/04/02,14:13:50,17,09,1, 11.9,1,1, 0.055, 10506.737, 315.737, 52791.000 23/04/02,14:13:50,18,09,1, 11.9,1,1, 0.055, 10506.743, 315.737, 52791.014 23/04/02,14:13:50,19,09,1, 11.9,1,1, 0.055, 10506.741, 315.727, 52790.959 23/04/02,14:13:51,00,09,1, 11.8,1,1, 0.053, 10506.741, 315.727, 52790.959 23/04/02,14:13:51,01,09,1, 11.8,1,1, 0.053, 10506.777, 315.721, 52790.973 23/04/02,14:13:51,02,09,1, 11.8,1,1, 0.053, 10506.768, 315.729, 52790.927 23/04/02,14:13:51,03,09,1, 11.8,1,1, 0.053, 10506.763, 315.729, 52790.954 23/04/02,14:13:51,04,09,1, 11.8,1,1, 0.053, 10506.777, 315.752, 52790.948 23/04/02,14:13:51,05,09,1, 11.8,1,1, 0.053, 10506.780, 315.743, 52790.939 23/04/02,14:13:51,06,09,1, 11.8,1,1, 0.053, 10506.777, 315.729, 52790.947 23/04/02,14:13:51,07,09,1, 11.8,1,1, 0.053, 10506.785, 315.739, 52790.943 23/04/02,14:13:51,08,09,1, 11.8,1,1, 0.053, 10506.792, 315.730, 52790.920 23/04/02,14:13:51,09,09,1, 11.8,1,1, 0.053, 10506.804, 315.718, 52790.924 23/04/02,14:13:51,10,09,1, 11.8,1,1, 0.053, 10506.802, 315.723, 52790.929 23/04/02,14:13:51,11,09,1, 11.8,1,1, 0.053, 10506.784, 315.737, 52790.895 23/04/02,14:13:51,12,09,1, 11.8,1,1, 0.053, 10506.816, 315.720, 52790.908 23/04/02,14:13:51,13,09,1, 11.8,1,1, 0.053, 10506.807, 315.732, 52790.914 23/04/02,14:13:51,14,09,1, 11.8,1,1, 0.053, 10506.830, 315.715, 52790.906 23/04/02,14:13:51,15,09,1, 11.8,1,1, 0.053, 10506.829, 315.727, 52790.914 23/04/02,14:13:51,16,09,1, 11.8,1,1, 0.053, 10506.838, 315.716, 52790.911 23/04/02,14:13:51,17,09,1, 11.8,1,1, 0.053, 10506.820, 315.715, 52790.896 23/04/02,14:13:51,18,09,1, 11.8,1,1, 0.053, 10506.848, 315.726, 52790.911 23/04/02,14:13:51,19,09,1, 11.8,1,1, 0.053, 10506.826, 315.728, 52790.897 23/04/02,14:13:52,00,09,1, 11.9,1,1, 0.055, 10506.824, 315.728, 52790.897 23/04/02,14:13:52,01,09,1, 11.9,1,1, 0.055, 10506.873, 315.730, 52790.919 23/04/02,14:13:52,02,09,1, 11.9,1,1, 0.055, 10506.852, 315.736, 52790.946 23/04/02,14:13:52,03,09,1, 11.9,1,1, 0.055, 10506.837, 315.730, 52790.928 23/04/02,14:13:52,04,09,1, 11.9,1,1, 0.055, 10506.868, 315.737, 52790.897 23/04/02,14:13:52,05,09,1, 11.9,1,1, 0.055, 10506.880, 315.742, 52790.844 23/04/02,14:13:52,06,09,1, 11.9,1,1, 0.055, 10506.859, 315.751, 52790.896 23/04/02,14:13:52,07,09,1, 11.9,1,1, 0.055, 10506.878, 315.753, 52790.903 23/04/02,14:13:52,08,09,1, 11.9,1,1, 0.055, 10506.912, 315.735, 52790.915 23/04/02,14:13:52,09,09,1, 11.9,1,1, 0.055, 10506.889, 315.716, 52790.886 23/04/02,14:13:52,10,09,1, 11.9,1,1, 0.055, 10506.883, 315.725, 52790.860 23/04/02,14:13:52,11,09,1, 11.9,1,1, 0.055, 10506.897, 315.750, 52790.898 23/04/02,14:13:52,12,09,1, 11.9,1,1, 0.055, 10506.913, 315.735, 52790.874 23/04/02,14:13:52,13,09,1, 11.9,1,1, 0.055, 10506.933, 315.728, 52790.871 23/04/02,14:13:52,14,09,1, 11.9,1,1, 0.055, 10506.929, 315.736, 52790.895 23/04/02,14:13:52,15,09,1, 11.9,1,1, 0.055, 10506.911, 315.743, 52790.847 23/04/02,14:13:52,16,09,1, 11.9,1,1, 0.055, 10506.931, 315.738, 52790.858 23/04/02,14:13:52,17,09,1, 11.9,1,1, 0.055, 10506.932, 315.737, 52790.848 23/04/02,14:13:52,18,09,1, 11.9,1,1, 0.055, 10506.954, 315.719, 52790.882 23/04/02,14:13:52,19,09,1, 11.9,1,1, 0.055, 10506.948, 315.728, 52790.839 23/04/02,14:13:53,00,09,1, 11.8,1,1, 0.054, 10506.941, 315.728, 52790.839 23/04/02,14:13:53,01,09,1, 11.8,1,1, 0.054, 10506.947, 315.735, 52790.856 23/04/02,14:13:53,02,09,1, 11.8,1,1, 0.054, 10506.971, 315.722, 52790.860 23/04/02,14:13:53,03,09,1, 11.8,1,1, 0.054, 10506.965, 315.731, 52790.848 23/04/02,14:13:53,04,09,1, 11.8,1,1, 0.054, 10506.956, 315.728, 52790.862 23/04/02,14:13:53,05,09,1, 11.8,1,1, 0.054, 10506.968, 315.716, 52790.852 23/04/02,14:13:53,06,09,1, 11.8,1,1, 0.054, 10506.983, 315.728, 52790.851 23/04/02,14:13:53,07,09,1, 11.8,1,1, 0.054, 10507.001, 315.695, 52790.866 23/04/02,14:13:53,08,09,1, 11.8,1,1, 0.054, 10506.986, 315.718, 52790.837 23/04/02,14:13:53,09,09,1, 11.8,1,1, 0.054, 10506.984, 315.706, 52790.815 23/04/02,14:13:53,10,09,1, 11.8,1,1, 0.054, 10506.977, 315.728, 52790.840 23/04/02,14:13:53,11,09,1, 11.8,1,1, 0.054, 10506.997, 315.698, 52790.813 23/04/02,14:13:53,12,09,1, 11.8,1,1, 0.054, 10506.976, 315.722, 52790.840 23/04/02,14:13:53,13,09,1, 11.8,1,1, 0.054, 10507.007, 315.699, 52790.829 23/04/02,14:13:53,14,09,1, 11.8,1,1, 0.054, 10507.006, 315.701, 52790.829 23/04/02,14:13:53,15,09,1, 11.8,1,1, 0.054, 10507.028, 315.711, 52790.809 23/04/02,14:13:53,16,09,1, 11.8,1,1, 0.054, 10507.024, 315.698, 52790.794 23/04/02,14:13:53,17,09,1, 11.8,1,1, 0.054, 10507.015, 315.710, 52790.785 23/04/02,14:13:53,18,09,1, 11.8,1,1, 0.054, 10507.036, 315.716, 52790.763 23/04/02,14:13:53,19,09,1, 11.8,1,1, 0.054, 10507.043, 315.718, 52790.780 23/04/02,14:13:54,00,09,1, 12.0,1,1, 0.054, 10507.041, 315.718, 52790.780 23/04/02,14:13:54,01,09,1, 12.0,1,1, 0.054, 10507.060, 315.718, 52790.785 23/04/02,14:13:54,02,09,1, 12.0,1,1, 0.054, 10507.068, 315.723, 52790.785 23/04/02,14:13:54,03,09,1, 12.0,1,1, 0.054, 10507.066, 315.708, 52790.748 23/04/02,14:13:54,04,09,1, 12.0,1,1, 0.054, 10507.060, 315.704, 52790.611 23/04/02,14:13:54,05,09,1, 12.0,1,1, 0.054, 10507.046, 315.692, 52790.737 23/04/02,14:13:54,06,09,1, 12.0,1,1, 0.054, 10507.050, 315.710, 52790.689 23/04/02,14:13:54,07,09,1, 12.0,1,1, 0.054, 10507.057, 315.704, 52790.724 23/04/02,14:13:54,08,09,1, 12.0,1,1, 0.054, 10507.076, 315.710, 52790.747 23/04/02,14:13:54,09,09,1, 12.0,1,1, 0.054, 10507.091, 315.701, 52790.783 23/04/02,14:13:54,10,09,1, 12.0,1,1, 0.054, 10507.082, 315.708, 52790.728 23/04/02,14:13:54,11,09,1, 12.0,1,1, 0.054, 10507.098, 315.703, 52790.739 23/04/02,14:13:54,12,09,1, 12.0,1,1, 0.054, 10507.093, 315.698, 52790.735 23/04/02,14:13:54,13,09,1, 12.0,1,1, 0.054, 10507.117, 315.725, 52790.776 23/04/02,14:13:54,14,09,1, 12.0,1,1, 0.054, 10507.121, 315.711, 52790.758 23/04/02,14:13:54,15,09,1, 12.0,1,1, 0.054, 10507.113, 315.698, 52790.713 23/04/02,14:13:54,16,09,1, 12.0,1,1, 0.054, 10507.133, 315.708, 52790.706 23/04/02,14:13:54,17,09,1, 12.0,1,1, 0.054, 10507.145, 315.708, 52790.771 23/04/02,14:13:54,18,09,1, 12.0,1,1, 0.054, 10507.129, 315.700, 52790.758 23/04/02,14:13:54,19,09,1, 12.0,1,1, 0.054, 10507.148, 315.696, 52790.716 23/04/02,14:13:55,00,09,1, 11.8,1,1, 0.055, 10507.141, 315.696, 52790.716 23/04/02,14:13:55,01,09,1, 11.8,1,1, 0.055, 10507.146, 315.689, 52790.725 23/04/02,14:13:55,02,09,1, 11.8,1,1, 0.055, 10507.156, 315.689, 52790.732 23/04/02,14:13:55,03,09,1, 11.8,1,1, 0.055, 10507.134, 315.688, 52790.693 23/04/02,14:13:55,04,09,1, 11.8,1,1, 0.055, 10507.162, 315.696, 52790.725 23/04/02,14:13:55,05,09,1, 11.8,1,1, 0.055, 10507.167, 315.691, 52790.678 23/04/02,14:13:55,06,09,1, 11.8,1,1, 0.055, 10507.192, 315.687, 52790.718 23/04/02,14:13:55,07,09,1, 11.8,1,1, 0.055, 10507.172, 315.679, 52790.726 23/04/02,14:13:55,08,09,1, 11.8,1,1, 0.055, 10507.187, 315.681, 52790.709 23/04/02,14:13:55,09,09,1, 11.8,1,1, 0.055, 10507.202, 315.694, 52790.683 23/04/02,14:13:55,10,09,1, 11.8,1,1, 0.055, 10507.202, 315.710, 52790.665 23/04/02,14:13:55,11,09,1, 11.8,1,1, 0.055, 10507.211, 315.703, 52790.704 23/04/02,14:13:55,12,09,1, 11.8,1,1, 0.055, 10507.201, 315.711, 52790.672 23/04/02,14:13:55,13,09,1, 11.8,1,1, 0.055, 10507.199, 315.686, 52790.660 23/04/02,14:13:55,14,09,1, 11.8,1,1, 0.055, 10507.204, 315.673, 52790.668 23/04/02,14:13:55,15,09,1, 11.8,1,1, 0.055, 10507.232, 315.680, 52790.647 23/04/02,14:13:55,16,09,1, 11.8,1,1, 0.055, 10507.242, 315.714, 52790.642 23/04/02,14:13:55,17,09,1, 11.8,1,1, 0.055, 10507.241, 315.677, 52790.653 23/04/02,14:13:55,18,09,1, 11.8,1,1, 0.055, 10507.239, 315.706, 52790.655 23/04/02,14:13:55,19,09,1, 11.8,1,1, 0.055, 10507.251, 315.695, 52790.650 23/04/02,14:13:56,00,09,1, 11.9,1,1, 0.054, 10507.250, 315.695, 52790.650 23/04/02,14:13:56,01,09,1, 11.9,1,1, 0.054, 10507.255, 315.700, 52790.632 23/04/02,14:13:56,02,09,1, 11.9,1,1, 0.054, 10507.253, 315.685, 52790.670 23/04/02,14:13:56,03,09,1, 11.9,1,1, 0.054, 10507.243, 315.679, 52790.649 23/04/02,14:13:56,04,09,1, 11.9,1,1, 0.054, 10507.263, 315.662, 52790.661 23/04/02,14:13:56,05,09,1, 11.9,1,1, 0.054, 10507.253, 315.659, 52790.643 23/04/02,14:13:56,06,09,1, 11.9,1,1, 0.054, 10507.252, 315.652, 52790.593 23/04/02,14:13:56,07,09,1, 11.9,1,1, 0.054, 10507.270, 315.661, 52790.601 23/04/02,14:13:56,08,09,1, 11.9,1,1, 0.054, 10507.266, 315.658, 52790.627 23/04/02,14:13:56,09,09,1, 11.9,1,1, 0.054, 10507.296, 315.656, 52790.586 23/04/02,14:13:56,10,09,1, 11.9,1,1, 0.054, 10507.278, 315.670, 52790.622 23/04/02,14:13:56,11,09,1, 11.9,1,1, 0.054, 10507.306, 315.657, 52790.615 23/04/02,14:13:56,12,09,1, 11.9,1,1, 0.054, 10507.300, 315.680, 52790.636 23/04/02,14:13:56,13,09,1, 11.9,1,1, 0.054, 10507.294, 315.657, 52790.635 23/04/02,14:13:56,14,09,1, 11.9,1,1, 0.054, 10507.314, 315.672, 52790.638 23/04/02,14:13:56,15,09,1, 11.9,1,1, 0.054, 10507.316, 315.661, 52790.613 23/04/02,14:13:56,16,09,1, 11.9,1,1, 0.054, 10507.333, 315.663, 52790.611 23/04/02,14:13:56,17,09,1, 11.9,1,1, 0.054, 10507.317, 315.657, 52790.608 23/04/02,14:13:56,18,09,1, 11.9,1,1, 0.054, 10507.347, 315.682, 52790.609 23/04/02,14:13:56,19,09,1, 11.9,1,1, 0.054, 10507.337, 315.665, 52790.623 23/04/02,14:13:57,00,09,1, 12.0,1,1, 0.058, 10507.333, 315.665, 52790.623 23/04/02,14:13:57,01,09,1, 12.0,1,1, 0.058, 10507.353, 315.662, 52790.606 23/04/02,14:13:57,02,09,1, 12.0,1,1, 0.058, 10507.335, 315.679, 52790.627 23/04/02,14:13:57,03,09,1, 12.0,1,1, 0.058, 10507.372, 315.677, 52790.575 23/04/02,14:13:57,04,09,1, 12.0,1,1, 0.058, 10507.343, 315.685, 52790.600 23/04/02,14:13:57,05,09,1, 12.0,1,1, 0.058, 10507.374, 315.692, 52790.584 23/04/02,14:13:57,06,09,1, 12.0,1,1, 0.058, 10507.385, 315.664, 52790.610 23/04/02,14:13:57,07,09,1, 12.0,1,1, 0.058, 10507.385, 315.668, 52790.623 23/04/02,14:13:57,08,09,1, 12.0,1,1, 0.058, 10507.399, 315.653, 52790.597 23/04/02,14:13:57,09,09,1, 12.0,1,1, 0.058, 10507.394, 315.664, 52790.623 23/04/02,14:13:57,10,09,1, 12.0,1,1, 0.058, 10507.414, 315.645, 52790.624 23/04/02,14:13:57,11,09,1, 12.0,1,1, 0.058, 10507.390, 315.661, 52790.607 23/04/02,14:13:57,12,09,1, 12.0,1,1, 0.058, 10507.423, 315.651, 52790.584 23/04/02,14:13:57,13,09,1, 12.0,1,1, 0.058, 10507.417, 315.652, 52790.592 23/04/02,14:13:57,14,09,1, 12.0,1,1, 0.058, 10507.416, 315.665, 52790.606 23/04/02,14:13:57,15,09,1, 12.0,1,1, 0.058, 10507.422, 315.664, 52790.620 23/04/02,14:13:57,16,09,1, 12.0,1,1, 0.058, 10507.412, 315.645, 52790.586 23/04/02,14:13:57,17,09,1, 12.0,1,1, 0.058, 10507.448, 315.636, 52790.597 23/04/02,14:13:57,18,09,1, 12.0,1,1, 0.058, 10507.456, 315.646, 52790.593 23/04/02,14:13:57,19,09,1, 12.0,1,1, 0.058, 10507.460, 315.648, 52790.583 23/04/02,14:13:58,00,09,1, 11.9,1,1, 0.053, 10507.458, 315.648, 52790.583 23/04/02,14:13:58,01,09,1, 11.9,1,1, 0.053, 10507.471, 315.658, 52790.588 23/04/02,14:13:58,02,09,1, 11.9,1,1, 0.053, 10507.459, 315.658, 52790.579 23/04/02,14:13:58,03,09,1, 11.9,1,1, 0.053, 10507.462, 315.665, 52790.569 23/04/02,14:13:58,04,09,1, 11.9,1,1, 0.053, 10507.475, 315.665, 52790.563 23/04/02,14:13:58,05,09,1, 11.9,1,1, 0.053, 10507.496, 315.653, 52790.585 23/04/02,14:13:58,06,09,1, 11.9,1,1, 0.053, 10507.487, 315.655, 52790.544 23/04/02,14:13:58,07,09,1, 11.9,1,1, 0.053, 10507.508, 315.649, 52790.562 23/04/02,14:13:58,08,09,1, 11.9,1,1, 0.053, 10507.496, 315.650, 52790.524 23/04/02,14:13:58,09,09,1, 11.9,1,1, 0.053, 10507.501, 315.624, 52790.566 23/04/02,14:13:58,10,09,1, 11.9,1,1, 0.053, 10507.512, 315.657, 52790.575 23/04/02,14:13:58,11,09,1, 11.9,1,1, 0.053, 10507.516, 315.630, 52790.561 23/04/02,14:13:58,12,09,1, 11.9,1,1, 0.053, 10507.522, 315.662, 52790.520 23/04/02,14:13:58,13,09,1, 11.9,1,1, 0.053, 10507.544, 315.637, 52790.536 23/04/02,14:13:58,14,09,1, 11.9,1,1, 0.053, 10507.544, 315.668, 52790.589 23/04/02,14:13:58,15,09,1, 11.9,1,1, 0.053, 10507.517, 315.633, 52790.501 23/04/02,14:13:58,16,09,1, 11.9,1,1, 0.053, 10507.553, 315.643, 52790.513 23/04/02,14:13:58,17,09,1, 11.9,1,1, 0.053, 10507.535, 315.632, 52790.505 23/04/02,14:13:58,18,09,1, 11.9,1,1, 0.053, 10507.560, 315.652, 52790.515 23/04/02,14:13:58,19,09,1, 11.9,1,1, 0.053, 10507.538, 315.642, 52790.537 23/04/02,14:13:59,00,09,1, 11.9,1,1, 0.056, 10507.534, 315.642, 52790.537 23/04/02,14:13:59,01,09,1, 11.9,1,1, 0.056, 10507.575, 315.638, 52790.488 23/04/02,14:13:59,02,09,1, 11.9,1,1, 0.056, 10507.575, 315.653, 52790.490 23/04/02,14:13:59,03,09,1, 11.9,1,1, 0.056, 10507.575, 315.637, 52790.517 23/04/02,14:13:59,04,09,1, 11.9,1,1, 0.056, 10507.585, 315.628, 52790.484 23/04/02,14:13:59,05,09,1, 11.9,1,1, 0.056, 10507.592, 315.609, 52790.477 23/04/02,14:13:59,06,09,1, 11.9,1,1, 0.056, 10507.603, 315.630, 52790.467 23/04/02,14:13:59,07,09,1, 11.9,1,1, 0.056, 10507.578, 315.605, 52790.463 23/04/02,14:13:59,08,09,1, 11.9,1,1, 0.056, 10507.595, 315.607, 52790.454 23/04/02,14:13:59,09,09,1, 11.9,1,1, 0.056, 10507.606, 315.613, 52790.464 23/04/02,14:13:59,10,09,1, 11.9,1,1, 0.056, 10507.636, 315.608, 52790.509 23/04/02,14:13:59,11,09,1, 11.9,1,1, 0.056, 10507.642, 315.619, 52790.513 23/04/02,14:13:59,12,09,1, 11.9,1,1, 0.056, 10507.643, 315.620, 52790.552 23/04/02,14:13:59,13,09,1, 11.9,1,1, 0.056, 10507.627, 315.624, 52790.471 23/04/02,14:13:59,14,09,1, 11.9,1,1, 0.056, 10507.655, 315.624, 52790.594 23/04/02,14:13:59,15,09,1, 11.9,1,1, 0.056, 10507.632, 315.622, 52790.522 23/04/02,14:13:59,16,09,1, 11.9,1,1, 0.056, 10507.624, 315.644, 52790.470 23/04/02,14:13:59,17,09,1, 11.9,1,1, 0.056, 10507.659, 315.600, 52790.468 23/04/02,14:13:59,18,09,1, 11.9,1,1, 0.056, 10507.632, 315.601, 52790.203 23/04/02,14:13:59,19,09,1, 11.9,1,1, 0.056, 10507.628, 315.645, 52790.543 23/04/02,14:14:00,00,09,1, 11.9,1,1, 0.055, 10507.625, 315.645, 52790.543 23/04/02,14:14:00,01,09,1, 11.9,1,1, 0.055, 10507.679, 315.599, 52790.492 23/04/02,14:14:00,02,09,1, 11.9,1,1, 0.055, 10507.647, 315.597, 52790.410 23/04/02,14:14:00,03,09,1, 11.9,1,1, 0.055, 10507.681, 315.588, 52790.447 23/04/02,14:14:00,04,09,1, 11.9,1,1, 0.055, 10507.687, 315.604, 52790.416 23/04/02,14:14:00,05,09,1, 11.9,1,1, 0.055, 10507.684, 315.606, 52790.382 23/04/02,14:14:00,06,09,1, 11.9,1,1, 0.055, 10507.687, 315.590, 52790.382 23/04/02,14:14:00,07,09,1, 11.9,1,1, 0.055, 10507.721, 315.599, 52790.377 23/04/02,14:14:00,08,09,1, 11.9,1,1, 0.055, 10507.698, 315.611, 52790.376 23/04/02,14:14:00,09,09,1, 11.9,1,1, 0.055, 10507.667, 315.598, 52790.622 23/04/02,14:14:00,10,09,1, 11.9,1,1, 0.055, 10507.726, 315.595, 52790.383 23/04/02,14:14:00,11,09,1, 11.9,1,1, 0.055, 10507.743, 315.592, 52790.357 23/04/02,14:14:00,12,09,1, 11.9,1,1, 0.055, 10507.716, 315.588, 52790.389 23/04/02,14:14:00,13,09,1, 11.9,1,1, 0.055, 10507.734, 315.569, 52790.350 23/04/02,14:14:00,14,09,1, 11.9,1,1, 0.055, 10507.741, 315.591, 52790.375 23/04/02,14:14:00,15,09,1, 11.9,1,1, 0.055, 10507.731, 315.580, 52790.331 23/04/02,14:14:00,16,09,1, 11.9,1,1, 0.055, 10507.753, 315.583, 52790.344 23/04/02,14:14:00,17,09,1, 11.9,1,1, 0.055, 10507.757, 315.588, 52790.364 23/04/02,14:14:00,18,09,1, 11.9,1,1, 0.055, 10507.745, 315.558, 52790.354 23/04/02,14:14:00,19,09,1, 11.9,1,1, 0.055, 10507.738, 315.586, 52790.334 23/04/02,14:14:01,00,09,1, 11.9,1,1, 0.052, 10507.734, 315.586, 52790.334 23/04/02,14:14:01,01,09,1, 11.9,1,1, 0.052, 10507.770, 315.595, 52790.350 23/04/02,14:14:01,02,09,1, 11.9,1,1, 0.052, 10507.779, 315.592, 52790.327 23/04/02,14:14:01,03,09,1, 11.9,1,1, 0.052, 10507.777, 315.610, 52790.346 23/04/02,14:14:01,04,09,1, 11.9,1,1, 0.052, 10507.760, 315.594, 52790.310 23/04/02,14:14:01,05,09,1, 11.9,1,1, 0.052, 10507.788, 315.587, 52790.301 23/04/02,14:14:01,06,09,1, 11.9,1,1, 0.052, 10507.808, 315.571, 52790.316 23/04/02,14:14:01,07,09,1, 11.9,1,1, 0.052, 10507.788, 315.567, 52790.307 23/04/02,14:14:01,08,09,1, 11.9,1,1, 0.052, 10507.826, 315.596, 52790.315 23/04/02,14:14:01,09,09,1, 11.9,1,1, 0.052, 10507.820, 315.576, 52790.306 23/04/02,14:14:01,10,09,1, 11.9,1,1, 0.052, 10507.841, 315.593, 52790.319 23/04/02,14:14:01,11,09,1, 11.9,1,1, 0.052, 10507.848, 315.563, 52790.296 23/04/02,14:14:01,12,09,1, 11.9,1,1, 0.052, 10507.846, 315.544, 52790.324 23/04/02,14:14:01,13,09,1, 11.9,1,1, 0.052, 10507.854, 315.569, 52790.322 23/04/02,14:14:01,14,09,1, 11.9,1,1, 0.052, 10507.848, 315.555, 52790.302 23/04/02,14:14:01,15,09,1, 11.9,1,1, 0.052, 10507.837, 315.558, 52790.283 23/04/02,14:14:01,16,09,1, 11.9,1,1, 0.052, 10507.864, 315.570, 52790.291 23/04/02,14:14:01,17,09,1, 11.9,1,1, 0.052, 10507.880, 315.552, 52790.248 23/04/02,14:14:01,18,09,1, 11.9,1,1, 0.052, 10507.856, 315.559, 52790.288 23/04/02,14:14:01,19,09,1, 11.9,1,1, 0.052, 10507.871, 315.578, 52790.265 23/04/02,14:14:02,00,09,1, 11.9,1,1, 0.057, 10507.867, 315.578, 52790.265 23/04/02,14:14:02,01,09,1, 11.9,1,1, 0.057, 10507.885, 315.544, 52790.264 23/04/02,14:14:02,02,09,1, 11.9,1,1, 0.057, 10507.884, 315.566, 52790.244 23/04/02,14:14:02,03,09,1, 11.9,1,1, 0.057, 10507.873, 315.554, 52790.276 23/04/02,14:14:02,04,09,1, 11.9,1,1, 0.057, 10507.902, 315.563, 52790.290 23/04/02,14:14:02,05,09,1, 11.9,1,1, 0.057, 10507.911, 315.543, 52790.261 23/04/02,14:14:02,06,09,1, 11.9,1,1, 0.057, 10507.928, 315.561, 52790.278 23/04/02,14:14:02,07,09,1, 11.9,1,1, 0.057, 10507.910, 315.604, 52790.286 23/04/02,14:14:02,08,09,1, 11.9,1,1, 0.057, 10507.927, 315.564, 52790.244 23/04/02,14:14:02,09,09,1, 11.9,1,1, 0.057, 10507.923, 315.560, 52790.245 23/04/02,14:14:02,10,09,1, 11.9,1,1, 0.057, 10507.935, 315.569, 52790.252 23/04/02,14:14:02,11,09,1, 11.9,1,1, 0.057, 10507.934, 315.559, 52790.231 23/04/02,14:14:02,12,09,1, 11.9,1,1, 0.057, 10507.947, 315.561, 52790.231 23/04/02,14:14:02,13,09,1, 11.9,1,1, 0.057, 10507.971, 315.549, 52790.259 23/04/02,14:14:02,14,09,1, 11.9,1,1, 0.057, 10507.990, 315.577, 52790.313 23/04/02,14:14:02,15,09,1, 11.9,1,1, 0.057, 10507.976, 315.561, 52790.178 23/04/02,14:14:02,16,09,1, 11.9,1,1, 0.057, 10507.993, 315.557, 52790.231 23/04/02,14:14:02,17,09,1, 11.9,1,1, 0.057, 10507.989, 315.553, 52790.215 23/04/02,14:14:02,18,09,1, 11.9,1,1, 0.057, 10507.990, 315.544, 52790.224 23/04/02,14:14:02,19,09,1, 11.9,1,1, 0.057, 10508.016, 315.534, 52790.212 23/04/02,14:14:03,00,09,1, 11.9,1,1, 0.053, 10508.009, 315.534, 52790.212 23/04/02,14:14:03,01,09,1, 11.9,1,1, 0.053, 10508.012, 315.541, 52790.237 23/04/02,14:14:03,02,09,1, 11.9,1,1, 0.053, 10508.027, 315.582, 52790.243 23/04/02,14:14:03,03,09,1, 11.9,1,1, 0.053, 10508.015, 315.526, 52790.194 23/04/02,14:14:03,04,09,1, 11.9,1,1, 0.053, 10508.014, 315.563, 52790.225 23/04/02,14:14:03,05,09,1, 11.9,1,1, 0.053, 10508.024, 315.545, 52790.381 23/04/02,14:14:03,06,09,1, 11.9,1,1, 0.053, 10508.040, 315.535, 52790.236 23/04/02,14:14:03,07,09,1, 11.9,1,1, 0.053, 10508.056, 315.520, 52790.189 23/04/02,14:14:03,08,09,1, 11.9,1,1, 0.053, 10508.075, 315.533, 52790.203 23/04/02,14:14:03,09,09,1, 11.9,1,1, 0.053, 10508.066, 315.515, 52790.201 23/04/02,14:14:03,10,09,1, 11.9,1,1, 0.053, 10508.077, 315.526, 52790.174 23/04/02,14:14:03,11,09,1, 11.9,1,1, 0.053, 10508.066, 315.528, 52790.156 23/04/02,14:14:03,12,09,1, 11.9,1,1, 0.053, 10508.098, 315.503, 52790.171 23/04/02,14:14:03,13,09,1, 11.9,1,1, 0.053, 10508.086, 315.518, 52790.183 23/04/02,14:14:03,14,09,1, 11.9,1,1, 0.053, 10508.081, 315.517, 52790.190 23/04/02,14:14:03,15,09,1, 11.9,1,1, 0.053, 10508.113, 315.497, 52790.183 23/04/02,14:14:03,16,09,1, 11.9,1,1, 0.053, 10508.109, 315.507, 52790.175 23/04/02,14:14:03,17,09,1, 11.9,1,1, 0.053, 10508.086, 315.510, 52790.168 23/04/02,14:14:03,18,09,1, 11.9,1,1, 0.053, 10508.105, 315.519, 52790.158 23/04/02,14:14:03,19,09,1, 11.9,1,1, 0.053, 10508.092, 315.488, 52790.183 23/04/02,14:14:04,00,09,1, 11.9,1,1, 0.053, 10508.084, 315.488, 52790.183 23/04/02,14:14:04,01,09,1, 11.9,1,1, 0.053, 10508.135, 315.502, 52790.153 23/04/02,14:14:04,02,09,1, 11.9,1,1, 0.053, 10508.146, 315.507, 52790.174 23/04/02,14:14:04,03,09,1, 11.9,1,1, 0.053, 10508.160, 315.500, 52790.187 23/04/02,14:14:04,04,09,1, 11.9,1,1, 0.053, 10508.154, 315.502, 52790.168 23/04/02,14:14:04,05,09,1, 11.9,1,1, 0.053, 10508.136, 315.508, 52790.157 23/04/02,14:14:04,06,09,1, 11.9,1,1, 0.053, 10508.138, 315.498, 52790.160 23/04/02,14:14:04,07,09,1, 11.9,1,1, 0.053, 10508.168, 315.486, 52790.146 23/04/02,14:14:04,08,09,1, 11.9,1,1, 0.053, 10508.167, 315.503, 52790.146 23/04/02,14:14:04,09,09,1, 11.9,1,1, 0.053, 10508.192, 315.477, 52790.141 23/04/02,14:14:04,10,09,1, 11.9,1,1, 0.053, 10508.203, 315.518, 52790.156 23/04/02,14:14:04,11,09,1, 11.9,1,1, 0.053, 10508.194, 315.503, 52790.138 23/04/02,14:14:04,12,09,1, 11.9,1,1, 0.053, 10508.187, 315.502, 52790.133 23/04/02,14:14:04,13,09,1, 11.9,1,1, 0.053, 10508.196, 315.519, 52790.127 23/04/02,14:14:04,14,09,1, 11.9,1,1, 0.053, 10508.205, 315.491, 52790.118 23/04/02,14:14:04,15,09,1, 11.9,1,1, 0.053, 10508.220, 315.504, 52790.129 23/04/02,14:14:04,16,09,1, 11.9,1,1, 0.053, 10508.203, 315.480, 52790.122 23/04/02,14:14:04,17,09,1, 11.9,1,1, 0.053, 10508.222, 315.500, 52790.134 23/04/02,14:14:04,18,09,1, 11.9,1,1, 0.053, 10508.215, 315.494, 52790.119 23/04/02,14:14:04,19,09,1, 11.9,1,1, 0.053, 10508.218, 315.529, 52790.119 23/04/02,14:14:05,00,09,1, 11.8,1,1, 0.055, 10508.209, 315.529, 52790.119 23/04/02,14:14:05,01,09,1, 11.8,1,1, 0.055, 10508.235, 315.527, 52790.126 23/04/02,14:14:05,02,09,1, 11.8,1,1, 0.055, 10508.244, 315.479, 52790.083 23/04/02,14:14:05,03,09,1, 11.8,1,1, 0.055, 10508.243, 315.484, 52790.102 23/04/02,14:14:05,04,09,1, 11.8,1,1, 0.055, 10508.265, 315.482, 52790.090 23/04/02,14:14:05,05,09,1, 11.8,1,1, 0.055, 10508.280, 315.500, 52790.063 23/04/02,14:14:05,06,09,1, 11.8,1,1, 0.055, 10508.280, 315.500, 52790.092 23/04/02,14:14:05,07,09,1, 11.8,1,1, 0.055, 10508.272, 315.492, 52790.074 23/04/02,14:14:05,08,09,1, 11.8,1,1, 0.055, 10508.279, 315.478, 52790.106 23/04/02,14:14:05,09,09,1, 11.8,1,1, 0.055, 10508.296, 315.494, 52790.101 23/04/02,14:14:05,10,09,1, 11.8,1,1, 0.055, 10508.304, 315.491, 52790.066 23/04/02,14:14:05,11,09,1, 11.8,1,1, 0.055, 10508.295, 315.474, 52790.069 23/04/02,14:14:05,12,09,1, 11.8,1,1, 0.055, 10508.321, 315.475, 52790.044 23/04/02,14:14:05,13,09,1, 11.8,1,1, 0.055, 10508.313, 315.461, 52790.057 23/04/02,14:14:05,14,09,1, 11.8,1,1, 0.055, 10508.330, 315.500, 52790.049 23/04/02,14:14:05,15,09,1, 11.8,1,1, 0.055, 10508.354, 315.470, 52790.045 23/04/02,14:14:05,16,09,1, 11.8,1,1, 0.055, 10508.318, 315.480, 52790.008 23/04/02,14:14:05,17,09,1, 11.8,1,1, 0.055, 10508.375, 315.489, 52790.055 23/04/02,14:14:05,18,09,1, 11.8,1,1, 0.055, 10508.356, 315.476, 52790.015 23/04/02,14:14:05,19,09,1, 11.8,1,1, 0.055, 10508.384, 315.485, 52790.047 23/04/02,14:14:06,00,09,1, 11.8,1,1, 0.055, 10508.376, 315.485, 52790.047 23/04/02,14:14:06,01,09,1, 11.8,1,1, 0.055, 10508.374, 315.467, 52790.036 23/04/02,14:14:06,02,09,1, 11.8,1,1, 0.055, 10508.401, 315.463, 52790.043 23/04/02,14:14:06,03,09,1, 11.8,1,1, 0.055, 10508.363, 315.454, 52790.098 23/04/02,14:14:06,04,09,1, 11.8,1,1, 0.055, 10508.396, 315.458, 52790.053 23/04/02,14:14:06,05,09,1, 11.8,1,1, 0.055, 10508.380, 315.446, 52790.008 23/04/02,14:14:06,06,09,1, 11.8,1,1, 0.055, 10508.425, 315.458, 52789.986 23/04/02,14:14:06,07,09,1, 11.8,1,1, 0.055, 10508.400, 315.472, 52790.018 23/04/02,14:14:06,08,09,1, 11.8,1,1, 0.055, 10508.421, 315.450, 52790.003 23/04/02,14:14:06,09,09,1, 11.8,1,1, 0.055, 10508.424, 315.452, 52789.981 23/04/02,14:14:06,10,09,1, 11.8,1,1, 0.055, 10508.443, 315.460, 52790.002 23/04/02,14:14:06,11,09,1, 11.8,1,1, 0.055, 10508.439, 315.471, 52790.036 23/04/02,14:14:06,12,09,1, 11.8,1,1, 0.055, 10508.454, 315.459, 52790.008 23/04/02,14:14:06,13,09,1, 11.8,1,1, 0.055, 10508.441, 315.468, 52790.011 23/04/02,14:14:06,14,09,1, 11.8,1,1, 0.055, 10508.445, 315.459, 52789.963 23/04/02,14:14:06,15,09,1, 11.8,1,1, 0.055, 10508.445, 315.471, 52790.000 23/04/02,14:14:06,16,09,1, 11.8,1,1, 0.055, 10508.476, 315.472, 52790.002 23/04/02,14:14:06,17,09,1, 11.8,1,1, 0.055, 10508.473, 315.482, 52789.982 23/04/02,14:14:06,18,09,1, 11.8,1,1, 0.055, 10508.496, 315.478, 52789.980 23/04/02,14:14:06,19,09,1, 11.8,1,1, 0.055, 10508.513, 315.484, 52789.964 23/04/02,14:14:07,00,09,1, 11.9,1,1, 0.051, 10508.510, 315.484, 52789.964 23/04/02,14:14:07,01,09,1, 11.9,1,1, 0.051, 10508.500, 315.453, 52789.953 23/04/02,14:14:07,02,09,1, 11.9,1,1, 0.051, 10508.512, 315.467, 52789.980 23/04/02,14:14:07,03,09,1, 11.9,1,1, 0.051, 10508.525, 315.472, 52789.975 23/04/02,14:14:07,04,09,1, 11.9,1,1, 0.051, 10508.521, 315.461, 52789.939 23/04/02,14:14:07,05,09,1, 11.9,1,1, 0.051, 10508.550, 315.456, 52789.950 23/04/02,14:14:07,06,09,1, 11.9,1,1, 0.051, 10508.554, 315.469, 52789.996 23/04/02,14:14:07,07,09,1, 11.9,1,1, 0.051, 10508.525, 315.462, 52789.925 23/04/02,14:14:07,08,09,1, 11.9,1,1, 0.051, 10508.552, 315.459, 52789.969 23/04/02,14:14:07,09,09,1, 11.9,1,1, 0.051, 10508.569, 315.463, 52789.937 23/04/02,14:14:07,10,09,1, 11.9,1,1, 0.051, 10508.567, 315.468, 52789.975 23/04/02,14:14:07,11,09,1, 11.9,1,1, 0.051, 10508.576, 315.468, 52789.913 23/04/02,14:14:07,12,09,1, 11.9,1,1, 0.051, 10508.580, 315.454, 52789.940 23/04/02,14:14:07,13,09,1, 11.9,1,1, 0.051, 10508.565, 315.464, 52789.929 23/04/02,14:14:07,14,09,1, 11.9,1,1, 0.051, 10508.590, 315.452, 52789.927 23/04/02,14:14:07,15,09,1, 11.9,1,1, 0.051, 10508.595, 315.440, 52789.925 23/04/02,14:14:07,16,09,1, 11.9,1,1, 0.051, 10508.569, 315.450, 52789.741 23/04/02,14:14:07,17,09,1, 11.9,1,1, 0.051, 10508.579, 315.467, 52789.996 23/04/02,14:14:07,18,09,1, 11.9,1,1, 0.051, 10508.625, 315.455, 52789.961 23/04/02,14:14:07,19,09,1, 11.9,1,1, 0.051, 10508.605, 315.460, 52789.950 23/04/02,14:14:08,00,09,1, 11.9,1,1, 0.054, 10508.602, 315.460, 52789.950 23/04/02,14:14:08,01,09,1, 11.9,1,1, 0.054, 10508.621, 315.444, 52789.928 23/04/02,14:14:08,02,09,1, 11.9,1,1, 0.054, 10508.635, 315.446, 52789.933 23/04/02,14:14:08,03,09,1, 11.9,1,1, 0.054, 10508.644, 315.467, 52789.943 23/04/02,14:14:08,04,09,1, 11.9,1,1, 0.054, 10508.639, 315.451, 52789.894 23/04/02,14:14:08,05,09,1, 11.9,1,1, 0.054, 10508.643, 315.445, 52789.912 23/04/02,14:14:08,06,09,1, 11.9,1,1, 0.054, 10508.643, 315.427, 52789.905 23/04/02,14:14:08,07,09,1, 11.9,1,1, 0.054, 10508.650, 315.459, 52789.901 23/04/02,14:14:08,08,09,1, 11.9,1,1, 0.054, 10508.664, 315.475, 52789.915 23/04/02,14:14:08,09,09,1, 11.9,1,1, 0.054, 10508.658, 315.444, 52789.893 23/04/02,14:14:08,10,09,1, 11.9,1,1, 0.054, 10508.666, 315.439, 52789.928 23/04/02,14:14:08,11,09,1, 11.9,1,1, 0.054, 10508.678, 315.449, 52789.896 23/04/02,14:14:08,12,09,1, 11.9,1,1, 0.054, 10508.706, 315.458, 52789.921 23/04/02,14:14:08,13,09,1, 11.9,1,1, 0.054, 10508.675, 315.439, 52789.885 23/04/02,14:14:08,14,09,1, 11.9,1,1, 0.054, 10508.662, 315.460, 52789.985 23/04/02,14:14:08,15,09,1, 11.9,1,1, 0.054, 10508.721, 315.415, 52789.829 23/04/02,14:14:08,16,09,1, 11.9,1,1, 0.054, 10508.728, 315.428, 52789.839 23/04/02,14:14:08,17,09,1, 11.9,1,1, 0.054, 10508.722, 315.437, 52789.828 23/04/02,14:14:08,18,09,1, 11.9,1,1, 0.054, 10508.712, 315.444, 52789.837 23/04/02,14:14:08,19,09,1, 11.9,1,1, 0.054, 10508.741, 315.449, 52789.866 23/04/02,14:14:09,00,09,1, 11.9,1,1, 0.054, 10508.735, 315.449, 52789.866 23/04/02,14:14:09,01,09,1, 11.9,1,1, 0.054, 10508.746, 315.437, 52789.821 23/04/02,14:14:09,02,09,1, 11.9,1,1, 0.054, 10508.742, 315.434, 52789.851 23/04/02,14:14:09,03,09,1, 11.9,1,1, 0.054, 10508.742, 315.421, 52789.813 23/04/02,14:14:09,04,09,1, 11.9,1,1, 0.054, 10508.760, 315.434, 52789.815 23/04/02,14:14:09,05,09,1, 11.9,1,1, 0.054, 10508.766, 315.455, 52789.788 23/04/02,14:14:09,06,09,1, 11.9,1,1, 0.054, 10508.775, 315.431, 52789.812 23/04/02,14:14:09,07,09,1, 11.9,1,1, 0.054, 10508.754, 315.414, 52789.799 23/04/02,14:14:09,08,09,1, 11.9,1,1, 0.054, 10508.774, 315.392, 52789.792 23/04/02,14:14:09,09,09,1, 11.9,1,1, 0.054, 10508.779, 315.424, 52789.804 23/04/02,14:14:09,10,09,1, 11.9,1,1, 0.054, 10508.773, 315.418, 52789.841 23/04/02,14:14:09,11,09,1, 11.9,1,1, 0.054, 10508.761, 315.439, 52789.797 23/04/02,14:14:09,12,09,1, 11.9,1,1, 0.054, 10508.771, 315.422, 52789.809 23/04/02,14:14:09,13,09,1, 11.9,1,1, 0.054, 10508.794, 315.424, 52789.789 23/04/02,14:14:09,14,09,1, 11.9,1,1, 0.054, 10508.810, 315.407, 52789.805 23/04/02,14:14:09,15,09,1, 11.9,1,1, 0.054, 10508.828, 315.407, 52789.828 23/04/02,14:14:09,16,09,1, 11.9,1,1, 0.054, 10508.805, 315.416, 52789.812 23/04/02,14:14:09,17,09,1, 11.9,1,1, 0.054, 10508.820, 315.410, 52789.797 23/04/02,14:14:09,18,09,1, 11.9,1,1, 0.054, 10508.815, 315.402, 52789.771 23/04/02,14:14:09,19,09,1, 11.9,1,1, 0.054, 10508.821, 315.410, 52789.766 23/04/02,14:14:10,00,09,1, 11.9,1,1, 0.055, 10508.819, 315.410, 52789.766 23/04/02,14:14:10,01,09,1, 11.9,1,1, 0.055, 10508.842, 315.428, 52789.797 23/04/02,14:14:10,02,09,1, 11.9,1,1, 0.055, 10508.825, 315.432, 52789.773 23/04/02,14:14:10,03,09,1, 11.9,1,1, 0.055, 10508.846, 315.401, 52789.762 23/04/02,14:14:10,04,09,1, 11.9,1,1, 0.055, 10508.862, 315.394, 52789.769 23/04/02,14:14:10,05,09,1, 11.9,1,1, 0.055, 10508.863, 315.406, 52789.772 23/04/02,14:14:10,06,09,1, 11.9,1,1, 0.055, 10508.860, 315.408, 52789.763 23/04/02,14:14:10,07,09,1, 11.9,1,1, 0.055, 10508.844, 315.428, 52789.960 23/04/02,14:14:10,08,09,1, 11.9,1,1, 0.055, 10508.867, 315.412, 52789.794 23/04/02,14:14:10,09,09,1, 11.9,1,1, 0.055, 10508.867, 315.409, 52789.798 23/04/02,14:14:10,10,09,1, 11.9,1,1, 0.055, 10508.877, 315.411, 52789.769 23/04/02,14:14:10,11,09,1, 11.9,1,1, 0.055, 10508.892, 315.409, 52789.788 23/04/02,14:14:10,12,09,1, 11.9,1,1, 0.055, 10508.899, 315.388, 52789.788 23/04/02,14:14:10,13,09,1, 11.9,1,1, 0.055, 10508.908, 315.410, 52789.729 23/04/02,14:14:10,14,09,1, 11.9,1,1, 0.055, 10508.908, 315.410, 52789.804 23/04/02,14:14:10,15,09,1, 11.9,1,1, 0.055, 10508.911, 315.399, 52789.723 23/04/02,14:14:10,16,09,1, 11.9,1,1, 0.055, 10508.922, 315.395, 52789.749 23/04/02,14:14:10,17,09,1, 11.9,1,1, 0.055, 10508.936, 315.391, 52789.750 23/04/02,14:14:10,18,09,1, 11.9,1,1, 0.055, 10508.944, 315.396, 52789.723 23/04/02,14:14:10,19,09,1, 11.9,1,1, 0.055, 10508.937, 315.407, 52789.768 23/04/02,14:14:11,00,09,1, 11.9,1,1, 0.054, 10508.935, 315.407, 52789.768 23/04/02,14:14:11,01,09,1, 11.9,1,1, 0.054, 10508.953, 315.419, 52789.733 23/04/02,14:14:11,02,09,1, 11.9,1,1, 0.054, 10508.949, 315.420, 52789.715 23/04/02,14:14:11,03,09,1, 11.9,1,1, 0.054, 10508.947, 315.408, 52789.720 23/04/02,14:14:11,04,09,1, 11.9,1,1, 0.054, 10508.957, 315.390, 52789.733 23/04/02,14:14:11,05,09,1, 11.9,1,1, 0.054, 10508.976, 315.374, 52789.721 23/04/02,14:14:11,06,09,1, 11.9,1,1, 0.054, 10508.964, 315.399, 52789.732 23/04/02,14:14:11,07,09,1, 11.9,1,1, 0.054, 10508.975, 315.413, 52789.709 23/04/02,14:14:11,08,09,1, 11.9,1,1, 0.054, 10508.987, 315.409, 52789.690 23/04/02,14:14:11,09,09,1, 11.9,1,1, 0.054, 10508.995, 315.418, 52789.723 23/04/02,14:14:11,10,09,1, 11.9,1,1, 0.054, 10509.005, 315.413, 52789.703 23/04/02,14:14:11,11,09,1, 11.9,1,1, 0.054, 10509.002, 315.407, 52789.713 23/04/02,14:14:11,12,09,1, 11.9,1,1, 0.054, 10509.016, 315.391, 52789.739 23/04/02,14:14:11,13,09,1, 11.9,1,1, 0.054, 10509.002, 315.399, 52789.706 23/04/02,14:14:11,14,09,1, 11.9,1,1, 0.054, 10508.989, 315.389, 52789.679 23/04/02,14:14:11,15,09,1, 11.9,1,1, 0.054, 10509.026, 315.382, 52789.689 23/04/02,14:14:11,16,09,1, 11.9,1,1, 0.054, 10509.024, 315.391, 52789.689 23/04/02,14:14:11,17,09,1, 11.9,1,1, 0.054, 10509.031, 315.383, 52789.704 23/04/02,14:14:11,18,09,1, 11.9,1,1, 0.054, 10509.043, 315.395, 52789.715 23/04/02,14:14:11,19,09,1, 11.9,1,1, 0.054, 10509.047, 315.406, 52789.683 23/04/02,14:14:12,00,09,1, 11.9,1,1, 0.059, 10509.044, 315.406, 52789.683 23/04/02,14:14:12,01,09,1, 11.9,1,1, 0.059, 10509.065, 315.403, 52789.658 23/04/02,14:14:12,02,09,1, 11.9,1,1, 0.059, 10509.052, 315.402, 52789.669 23/04/02,14:14:12,03,09,1, 11.9,1,1, 0.059, 10509.048, 315.416, 52789.697 23/04/02,14:14:12,04,09,1, 11.9,1,1, 0.059, 10509.056, 315.390, 52789.667 23/04/02,14:14:12,05,09,1, 11.9,1,1, 0.059, 10509.073, 315.385, 52789.662 23/04/02,14:14:12,06,09,1, 11.9,1,1, 0.059, 10509.072, 315.399, 52789.664 23/04/02,14:14:12,07,09,1, 11.9,1,1, 0.059, 10509.063, 315.387, 52789.643 23/04/02,14:14:12,08,09,1, 11.9,1,1, 0.059, 10509.088, 315.386, 52789.667 23/04/02,14:14:12,09,09,1, 11.9,1,1, 0.059, 10509.100, 315.386, 52789.662 23/04/02,14:14:12,10,09,1, 11.9,1,1, 0.059, 10509.079, 315.380, 52789.639 23/04/02,14:14:12,11,09,1, 11.9,1,1, 0.059, 10509.091, 315.394, 52789.648 23/04/02,14:14:12,12,09,1, 11.9,1,1, 0.059, 10509.111, 315.401, 52789.641 23/04/02,14:14:12,13,09,1, 11.9,1,1, 0.059, 10509.121, 315.404, 52789.623 23/04/02,14:14:12,14,09,1, 11.9,1,1, 0.059, 10509.105, 315.392, 52789.660 23/04/02,14:14:12,15,09,1, 11.9,1,1, 0.059, 10509.122, 315.406, 52789.875 23/04/02,14:14:12,16,09,1, 11.9,1,1, 0.059, 10509.155, 315.392, 52789.543 23/04/02,14:14:12,17,09,1, 11.9,1,1, 0.059, 10509.148, 315.386, 52789.571 23/04/02,14:14:12,18,09,1, 11.9,1,1, 0.059, 10509.120, 315.377, 52789.576 23/04/02,14:14:12,19,09,1, 11.9,1,1, 0.059, 10509.178, 315.387, 52789.575 23/04/02,14:14:13,00,09,1, 11.9,1,1, 0.054, 10509.177, 315.387, 52789.575 23/04/02,14:14:13,01,09,1, 11.9,1,1, 0.054, 10509.142, 315.376, 52789.600 23/04/02,14:14:13,02,09,1, 11.9,1,1, 0.054, 10509.170, 315.370, 52789.596 23/04/02,14:14:13,03,09,1, 11.9,1,1, 0.054, 10509.169, 315.416, 52789.587 23/04/02,14:14:13,04,09,1, 11.9,1,1, 0.054, 10509.185, 315.380, 52789.608 23/04/02,14:14:13,05,09,1, 11.9,1,1, 0.054, 10509.196, 315.384, 52789.579 23/04/02,14:14:13,06,09,1, 11.9,1,1, 0.054, 10509.189, 315.378, 52789.604 23/04/02,14:14:13,07,09,1, 11.9,1,1, 0.054, 10509.181, 315.360, 52789.584 23/04/02,14:14:13,08,09,1, 11.9,1,1, 0.054, 10509.226, 315.365, 52789.567 23/04/02,14:14:13,09,09,1, 11.9,1,1, 0.054, 10509.206, 315.361, 52789.585 23/04/02,14:14:13,10,09,1, 11.9,1,1, 0.054, 10509.220, 315.372, 52789.590 23/04/02,14:14:13,11,09,1, 11.9,1,1, 0.054, 10509.221, 315.381, 52789.571 23/04/02,14:14:13,12,09,1, 11.9,1,1, 0.054, 10509.227, 315.386, 52789.590 23/04/02,14:14:13,13,09,1, 11.9,1,1, 0.054, 10509.230, 315.396, 52789.566 23/04/02,14:14:13,14,09,1, 11.9,1,1, 0.054, 10509.248, 315.398, 52789.567 23/04/02,14:14:13,15,09,1, 11.9,1,1, 0.054, 10509.228, 315.399, 52789.557 23/04/02,14:14:13,16,09,1, 11.9,1,1, 0.054, 10509.221, 315.381, 52789.579 23/04/02,14:14:13,17,09,1, 11.9,1,1, 0.054, 10509.233, 315.383, 52789.552 23/04/02,14:14:13,18,09,1, 11.9,1,1, 0.054, 10509.237, 315.394, 52789.545 23/04/02,14:14:13,19,09,1, 11.9,1,1, 0.054, 10509.258, 315.383, 52789.577 23/04/02,14:14:14,00,09,1, 11.9,1,1, 0.052, 10509.253, 315.383, 52789.577 23/04/02,14:14:14,01,09,1, 11.9,1,1, 0.052, 10509.284, 315.407, 52789.563 23/04/02,14:14:14,02,09,1, 11.9,1,1, 0.052, 10509.289, 315.391, 52789.566 23/04/02,14:14:14,03,09,1, 11.9,1,1, 0.052, 10509.290, 315.397, 52789.614 23/04/02,14:14:14,04,09,1, 11.9,1,1, 0.052, 10509.291, 315.380, 52789.582 23/04/02,14:14:14,05,09,1, 11.9,1,1, 0.052, 10509.296, 315.391, 52789.582 23/04/02,14:14:14,06,09,1, 11.9,1,1, 0.052, 10509.308, 315.373, 52789.564 23/04/02,14:14:14,07,09,1, 11.9,1,1, 0.052, 10509.302, 315.391, 52789.562 23/04/02,14:14:14,08,09,1, 11.9,1,1, 0.052, 10509.325, 315.357, 52789.517 23/04/02,14:14:14,09,09,1, 11.9,1,1, 0.052, 10509.308, 315.391, 52789.530 23/04/02,14:14:14,10,09,1, 11.9,1,1, 0.052, 10509.312, 315.393, 52789.569 23/04/02,14:14:14,11,09,1, 11.9,1,1, 0.052, 10509.316, 315.395, 52789.571 23/04/02,14:14:14,12,09,1, 11.9,1,1, 0.052, 10509.343, 315.402, 52789.553 23/04/02,14:14:14,13,09,1, 11.9,1,1, 0.052, 10509.320, 315.377, 52789.535 23/04/02,14:14:14,14,09,1, 11.9,1,1, 0.052, 10509.329, 315.383, 52789.531 23/04/02,14:14:14,15,09,1, 11.9,1,1, 0.052, 10509.333, 315.366, 52789.511 23/04/02,14:14:14,16,09,1, 11.9,1,1, 0.052, 10509.350, 315.386, 52789.543 23/04/02,14:14:14,17,09,1, 11.9,1,1, 0.052, 10509.362, 315.373, 52789.540 23/04/02,14:14:14,18,09,1, 11.9,1,1, 0.052, 10509.342, 315.401, 52789.543 23/04/02,14:14:14,19,09,1, 11.9,1,1, 0.052, 10509.366, 315.380, 52789.539 23/04/02,14:14:15,00,09,1, 11.8,1,1, 0.057, 10509.361, 315.380, 52789.539 23/04/02,14:14:15,01,09,1, 11.8,1,1, 0.057, 10509.353, 315.391, 52789.525 23/04/02,14:14:15,02,09,1, 11.8,1,1, 0.057, 10509.369, 315.404, 52789.524 23/04/02,14:14:15,03,09,1, 11.8,1,1, 0.057, 10509.376, 315.401, 52789.507 23/04/02,14:14:15,04,09,1, 11.8,1,1, 0.057, 10509.384, 315.403, 52789.554 23/04/02,14:14:15,05,09,1, 11.8,1,1, 0.057, 10509.390, 315.378, 52789.506 23/04/02,14:14:15,06,09,1, 11.8,1,1, 0.057, 10509.397, 315.390, 52789.511 23/04/02,14:14:15,07,09,1, 11.8,1,1, 0.057, 10509.397, 315.394, 52789.535 23/04/02,14:14:15,08,09,1, 11.8,1,1, 0.057, 10509.403, 315.397, 52789.506 23/04/02,14:14:15,09,09,1, 11.8,1,1, 0.057, 10509.397, 315.412, 52789.522 23/04/02,14:14:15,10,09,1, 11.8,1,1, 0.057, 10509.393, 315.408, 52789.509 23/04/02,14:14:15,11,09,1, 11.8,1,1, 0.057, 10509.424, 315.411, 52789.510 23/04/02,14:14:15,12,09,1, 11.8,1,1, 0.057, 10509.410, 315.375, 52789.542 23/04/02,14:14:15,13,09,1, 11.8,1,1, 0.057, 10509.435, 315.362, 52789.497 23/04/02,14:14:15,14,09,1, 11.8,1,1, 0.057, 10509.428, 315.369, 52789.489 23/04/02,14:14:15,15,09,1, 11.8,1,1, 0.057, 10509.428, 315.372, 52789.462 23/04/02,14:14:15,16,09,1, 11.8,1,1, 0.057, 10509.431, 315.357, 52789.477 23/04/02,14:14:15,17,09,1, 11.8,1,1, 0.057, 10509.443, 315.378, 52789.484 23/04/02,14:14:15,18,09,1, 11.8,1,1, 0.057, 10509.467, 315.377, 52789.473 23/04/02,14:14:15,19,09,1, 11.8,1,1, 0.057, 10509.435, 315.394, 52789.498 23/04/02,14:14:16,00,09,1, 11.9,1,1, 0.054, 10509.428, 315.394, 52789.498 23/04/02,14:14:16,01,09,1, 11.9,1,1, 0.054, 10509.468, 315.362, 52789.467 23/04/02,14:14:16,02,09,1, 11.9,1,1, 0.054, 10509.451, 315.377, 52789.408 23/04/02,14:14:16,03,09,1, 11.9,1,1, 0.054, 10509.473, 315.374, 52789.509 23/04/02,14:14:16,04,09,1, 11.9,1,1, 0.054, 10509.497, 315.374, 52789.451 23/04/02,14:14:16,05,09,1, 11.9,1,1, 0.054, 10509.487, 315.386, 52789.478 23/04/02,14:14:16,06,09,1, 11.9,1,1, 0.054, 10509.500, 315.371, 52789.450 23/04/02,14:14:16,07,09,1, 11.9,1,1, 0.054, 10509.495, 315.359, 52789.456 23/04/02,14:14:16,08,09,1, 11.9,1,1, 0.054, 10509.479, 315.354, 52789.463 23/04/02,14:14:16,09,09,1, 11.9,1,1, 0.054, 10509.518, 315.362, 52789.432 23/04/02,14:14:16,10,09,1, 11.9,1,1, 0.054, 10509.509, 315.369, 52789.455 23/04/02,14:14:16,11,09,1, 11.9,1,1, 0.054, 10509.501, 315.376, 52789.461 23/04/02,14:14:16,12,09,1, 11.9,1,1, 0.054, 10509.497, 315.369, 52789.454 23/04/02,14:14:16,13,09,1, 11.9,1,1, 0.054, 10509.516, 315.366, 52789.475 23/04/02,14:14:16,14,09,1, 11.9,1,1, 0.054, 10509.489, 315.344, 52789.235 23/04/02,14:14:16,15,09,1, 11.9,1,1, 0.054, 10509.501, 315.381, 52789.551 23/04/02,14:14:16,16,09,1, 11.9,1,1, 0.054, 10509.528, 315.377, 52789.530 23/04/02,14:14:16,17,09,1, 11.9,1,1, 0.054, 10509.512, 315.381, 52789.515 23/04/02,14:14:16,18,09,1, 11.9,1,1, 0.054, 10509.535, 315.383, 52789.465 23/04/02,14:14:16,19,09,1, 11.9,1,1, 0.054, 10509.542, 315.397, 52789.485 23/04/02,14:14:17,00,09,1, 11.9,1,1, 0.057, 10509.536, 315.397, 52789.485 23/04/02,14:14:17,01,09,1, 11.9,1,1, 0.057, 10509.543, 315.396, 52789.452 23/04/02,14:14:17,02,09,1, 11.9,1,1, 0.057, 10509.549, 315.408, 52789.406 23/04/02,14:14:17,03,09,1, 11.9,1,1, 0.057, 10509.522, 315.396, 52789.422 23/04/02,14:14:17,04,09,1, 11.9,1,1, 0.057, 10509.570, 315.368, 52789.450 23/04/02,14:14:17,05,09,1, 11.9,1,1, 0.057, 10509.558, 315.406, 52789.406 23/04/02,14:14:17,06,09,1, 11.9,1,1, 0.057, 10509.559, 315.403, 52789.415 23/04/02,14:14:17,07,09,1, 11.9,1,1, 0.057, 10509.585, 315.398, 52789.417 23/04/02,14:14:17,08,09,1, 11.9,1,1, 0.057, 10509.594, 315.387, 52789.421 23/04/02,14:14:17,09,09,1, 11.9,1,1, 0.057, 10509.581, 315.403, 52789.435 23/04/02,14:14:17,10,09,1, 11.9,1,1, 0.057, 10509.592, 315.409, 52789.392 23/04/02,14:14:17,11,09,1, 11.9,1,1, 0.057, 10509.587, 315.393, 52789.438 23/04/02,14:14:17,12,09,1, 11.9,1,1, 0.057, 10509.605, 315.403, 52789.402 23/04/02,14:14:17,13,09,1, 11.9,1,1, 0.057, 10509.580, 315.388, 52789.394 23/04/02,14:14:17,14,09,1, 11.9,1,1, 0.057, 10509.604, 315.400, 52789.409 23/04/02,14:14:17,15,09,1, 11.9,1,1, 0.057, 10509.599, 315.385, 52789.407 23/04/02,14:14:17,16,09,1, 11.9,1,1, 0.057, 10509.615, 315.423, 52789.390 23/04/02,14:14:17,17,09,1, 11.9,1,1, 0.057, 10509.622, 315.399, 52789.432 23/04/02,14:14:17,18,09,1, 11.9,1,1, 0.057, 10509.618, 315.423, 52789.410 23/04/02,14:14:17,19,09,1, 11.9,1,1, 0.057, 10509.606, 315.411, 52789.411 23/04/02,14:14:18,00,09,1, 11.8,1,1, 0.056, 10509.603, 315.411, 52789.411 23/04/02,14:14:18,01,09,1, 11.8,1,1, 0.056, 10509.619, 315.379, 52789.394 23/04/02,14:14:18,02,09,1, 11.8,1,1, 0.056, 10509.618, 315.410, 52789.378 23/04/02,14:14:18,03,09,1, 11.8,1,1, 0.056, 10509.634, 315.422, 52789.532 23/04/02,14:14:18,04,09,1, 11.8,1,1, 0.056, 10509.653, 315.376, 52789.329 23/04/02,14:14:18,05,09,1, 11.8,1,1, 0.056, 10509.641, 315.400, 52789.332 23/04/02,14:14:18,06,09,1, 11.8,1,1, 0.056, 10509.649, 315.416, 52789.334 23/04/02,14:14:18,07,09,1, 11.8,1,1, 0.056, 10509.639, 315.405, 52789.321 23/04/02,14:14:18,08,09,1, 11.8,1,1, 0.056, 10509.635, 315.399, 52789.436 23/04/02,14:14:18,09,09,1, 11.8,1,1, 0.056, 10509.671, 315.416, 52789.383 23/04/02,14:14:18,10,09,1, 11.8,1,1, 0.056, 10509.689, 315.370, 52789.352 23/04/02,14:14:18,11,09,1, 11.8,1,1, 0.056, 10509.659, 315.380, 52789.344 23/04/02,14:14:18,12,09,1, 11.8,1,1, 0.056, 10509.668, 315.392, 52789.340 23/04/02,14:14:18,13,09,1, 11.8,1,1, 0.056, 10509.665, 315.380, 52789.362 23/04/02,14:14:18,14,09,1, 11.8,1,1, 0.056, 10509.689, 315.415, 52789.355 23/04/02,14:14:18,15,09,1, 11.8,1,1, 0.056, 10509.696, 315.380, 52789.359 23/04/02,14:14:18,16,09,1, 11.8,1,1, 0.056, 10509.694, 315.390, 52789.304 23/04/02,14:14:18,17,09,1, 11.8,1,1, 0.056, 10509.702, 315.392, 52789.315 23/04/02,14:14:18,18,09,1, 11.8,1,1, 0.056, 10509.699, 315.391, 52789.311 23/04/02,14:14:18,19,09,1, 11.8,1,1, 0.056, 10509.695, 315.374, 52789.338 23/04/02,14:14:19,00,09,1, 11.9,1,1, 0.055, 10509.686, 315.374, 52789.338 23/04/02,14:14:19,01,09,1, 11.9,1,1, 0.055, 10509.706, 315.405, 52789.312 23/04/02,14:14:19,02,09,1, 11.9,1,1, 0.055, 10509.713, 315.415, 52789.341 23/04/02,14:14:19,03,09,1, 11.9,1,1, 0.055, 10509.737, 315.428, 52789.335 23/04/02,14:14:19,04,09,1, 11.9,1,1, 0.055, 10509.732, 315.395, 52789.298 23/04/02,14:14:19,05,09,1, 11.9,1,1, 0.055, 10509.746, 315.418, 52789.268 23/04/02,14:14:19,06,09,1, 11.9,1,1, 0.055, 10509.733, 315.398, 52789.304 23/04/02,14:14:19,07,09,1, 11.9,1,1, 0.055, 10509.744, 315.388, 52789.308 23/04/02,14:14:19,08,09,1, 11.9,1,1, 0.055, 10509.743, 315.398, 52789.326 23/04/02,14:14:19,09,09,1, 11.9,1,1, 0.055, 10509.763, 315.398, 52789.306 23/04/02,14:14:19,10,09,1, 11.9,1,1, 0.055, 10509.736, 315.402, 52789.323 23/04/02,14:14:19,11,09,1, 11.9,1,1, 0.055, 10509.758, 315.409, 52789.274 23/04/02,14:14:19,12,09,1, 11.9,1,1, 0.055, 10509.766, 315.390, 52789.298 23/04/02,14:14:19,13,09,1, 11.9,1,1, 0.055, 10509.768, 315.419, 52789.312 23/04/02,14:14:19,14,09,1, 11.9,1,1, 0.055, 10509.766, 315.422, 52789.311 23/04/02,14:14:19,15,09,1, 11.9,1,1, 0.055, 10509.752, 315.408, 52789.312 23/04/02,14:14:19,16,09,1, 11.9,1,1, 0.055, 10509.779, 315.428, 52789.307 23/04/02,14:14:19,17,09,1, 11.9,1,1, 0.055, 10509.766, 315.406, 52789.292 23/04/02,14:14:19,18,09,1, 11.9,1,1, 0.055, 10509.767, 315.411, 52789.297 23/04/02,14:14:19,19,09,1, 11.9,1,1, 0.055, 10509.765, 315.423, 52789.283 23/04/02,14:14:20,00,09,1, 11.8,1,1, 0.053, 10509.762, 315.423, 52789.283 23/04/02,14:14:20,01,09,1, 11.8,1,1, 0.053, 10509.826, 315.424, 52789.292 23/04/02,14:14:20,02,09,1, 11.8,1,1, 0.053, 10509.787, 315.436, 52789.288 23/04/02,14:14:20,03,09,1, 11.8,1,1, 0.053, 10509.781, 315.412, 52789.265 23/04/02,14:14:20,04,09,1, 11.8,1,1, 0.053, 10509.810, 315.429, 52789.313 23/04/02,14:14:20,05,09,1, 11.8,1,1, 0.053, 10509.806, 315.424, 52789.239 23/04/02,14:14:20,06,09,1, 11.8,1,1, 0.053, 10509.773, 315.415, 52789.262 23/04/02,14:14:20,07,09,1, 11.8,1,1, 0.053, 10509.827, 315.440, 52789.283 23/04/02,14:14:20,08,09,1, 11.8,1,1, 0.053, 10509.810, 315.425, 52789.288 23/04/02,14:14:20,09,09,1, 11.8,1,1, 0.053, 10509.819, 315.429, 52789.279 23/04/02,14:14:20,10,09,1, 11.8,1,1, 0.053, 10509.817, 315.413, 52789.254 23/04/02,14:14:20,11,09,1, 11.8,1,1, 0.053, 10509.835, 315.434, 52789.250 23/04/02,14:14:20,12,09,1, 11.8,1,1, 0.053, 10509.860, 315.414, 52789.249 23/04/02,14:14:20,13,09,1, 11.8,1,1, 0.053, 10509.838, 315.435, 52789.275 23/04/02,14:14:20,14,09,1, 11.8,1,1, 0.053, 10509.846, 315.438, 52789.328 23/04/02,14:14:20,15,09,1, 11.8,1,1, 0.053, 10509.857, 315.434, 52789.219 23/04/02,14:14:20,16,09,1, 11.8,1,1, 0.053, 10509.884, 315.446, 52789.238 23/04/02,14:14:20,17,09,1, 11.8,1,1, 0.053, 10509.843, 315.449, 52789.254 23/04/02,14:14:20,18,09,1, 11.8,1,1, 0.053, 10509.856, 315.438, 52789.284 23/04/02,14:14:20,19,09,1, 11.8,1,1, 0.053, 10509.859, 315.417, 52789.223 23/04/02,14:14:21,00,09,1, 11.8,1,1, 0.056, 10509.853, 315.417, 52789.223 23/04/02,14:14:21,01,09,1, 11.8,1,1, 0.056, 10509.876, 315.427, 52789.236 23/04/02,14:14:21,02,09,1, 11.8,1,1, 0.056, 10509.855, 315.457, 52789.252 23/04/02,14:14:21,03,09,1, 11.8,1,1, 0.056, 10509.880, 315.429, 52789.251 23/04/02,14:14:21,04,09,1, 11.8,1,1, 0.056, 10509.865, 315.447, 52789.235 23/04/02,14:14:21,05,09,1, 11.8,1,1, 0.056, 10509.887, 315.421, 52789.221 23/04/02,14:14:21,06,09,1, 11.8,1,1, 0.056, 10509.907, 315.438, 52789.262 23/04/02,14:14:21,07,09,1, 11.8,1,1, 0.056, 10509.911, 315.435, 52789.234 23/04/02,14:14:21,08,09,1, 11.8,1,1, 0.056, 10509.899, 315.430, 52789.230 23/04/02,14:14:21,09,09,1, 11.8,1,1, 0.056, 10509.889, 315.413, 52789.215 23/04/02,14:14:21,10,09,1, 11.8,1,1, 0.056, 10509.886, 315.443, 52789.243 23/04/02,14:14:21,11,09,1, 11.8,1,1, 0.056, 10509.917, 315.427, 52789.267 23/04/02,14:14:21,12,09,1, 11.8,1,1, 0.056, 10509.914, 315.439, 52789.276 23/04/02,14:14:21,13,09,1, 11.8,1,1, 0.056, 10509.927, 315.429, 52789.231 23/04/02,14:14:21,14,09,1, 11.8,1,1, 0.056, 10509.901, 315.426, 52789.215 23/04/02,14:14:21,15,09,1, 11.8,1,1, 0.056, 10509.919, 315.423, 52789.215 23/04/02,14:14:21,16,09,1, 11.8,1,1, 0.056, 10509.927, 315.424, 52789.209 23/04/02,14:14:21,17,09,1, 11.8,1,1, 0.056, 10509.915, 315.446, 52789.220 23/04/02,14:14:21,18,09,1, 11.8,1,1, 0.056, 10509.965, 315.443, 52789.203 23/04/02,14:14:21,19,09,1, 11.8,1,1, 0.056, 10509.942, 315.444, 52789.210 23/04/02,14:14:22,00,09,1, 11.9,1,1, 0.059, 10509.937, 315.444, 52789.210 23/04/02,14:14:22,01,09,1, 11.9,1,1, 0.059, 10509.973, 315.469, 52789.196 23/04/02,14:14:22,02,09,1, 11.9,1,1, 0.059, 10509.946, 315.440, 52789.189 23/04/02,14:14:22,03,09,1, 11.9,1,1, 0.059, 10509.943, 315.438, 52789.218 23/04/02,14:14:22,04,09,1, 11.9,1,1, 0.059, 10509.959, 315.430, 52789.209 23/04/02,14:14:22,05,09,1, 11.9,1,1, 0.059, 10509.947, 315.437, 52789.189 23/04/02,14:14:22,06,09,1, 11.9,1,1, 0.059, 10509.972, 315.424, 52789.198 23/04/02,14:14:22,07,09,1, 11.9,1,1, 0.059, 10509.964, 315.451, 52789.164 23/04/02,14:14:22,08,09,1, 11.9,1,1, 0.059, 10509.964, 315.429, 52789.170 23/04/02,14:14:22,09,09,1, 11.9,1,1, 0.059, 10509.992, 315.418, 52789.168 23/04/02,14:14:22,10,09,1, 11.9,1,1, 0.059, 10509.986, 315.443, 52789.142 23/04/02,14:14:22,11,09,1, 11.9,1,1, 0.059, 10509.951, 315.420, 52789.184 23/04/02,14:14:22,12,09,1, 11.9,1,1, 0.059, 10510.016, 315.433, 52789.197 23/04/02,14:14:22,13,09,1, 11.9,1,1, 0.059, 10510.005, 315.423, 52789.181 23/04/02,14:14:22,14,09,1, 11.9,1,1, 0.059, 10509.992, 315.456, 52789.196 23/04/02,14:14:22,15,09,1, 11.9,1,1, 0.059, 10509.992, 315.418, 52789.164 23/04/02,14:14:22,16,09,1, 11.9,1,1, 0.059, 10510.014, 315.461, 52789.201 23/04/02,14:14:22,17,09,1, 11.9,1,1, 0.059, 10510.013, 315.452, 52789.171 23/04/02,14:14:22,18,09,1, 11.9,1,1, 0.059, 10510.030, 315.431, 52789.192 23/04/02,14:14:22,19,09,1, 11.9,1,1, 0.059, 10510.017, 315.458, 52789.173 23/04/02,14:14:23,00,09,1, 11.8,1,1, 0.055, 10510.012, 315.458, 52789.173 23/04/02,14:14:23,01,09,1, 11.8,1,1, 0.055, 10510.037, 315.445, 52789.146 23/04/02,14:14:23,02,09,1, 11.8,1,1, 0.055, 10510.021, 315.437, 52789.173 23/04/02,14:14:23,03,09,1, 11.8,1,1, 0.055, 10510.042, 315.444, 52789.151 23/04/02,14:14:23,04,09,1, 11.8,1,1, 0.055, 10510.031, 315.448, 52789.158 23/04/02,14:14:23,05,09,1, 11.8,1,1, 0.055, 10510.047, 315.435, 52789.176 23/04/02,14:14:23,06,09,1, 11.8,1,1, 0.055, 10510.021, 315.455, 52789.171 23/04/02,14:14:23,07,09,1, 11.8,1,1, 0.055, 10510.052, 315.447, 52789.157 23/04/02,14:14:23,08,09,1, 11.8,1,1, 0.055, 10510.077, 315.454, 52789.142 23/04/02,14:14:23,09,09,1, 11.8,1,1, 0.055, 10510.077, 315.453, 52789.160 23/04/02,14:14:23,10,09,1, 11.8,1,1, 0.055, 10510.075, 315.436, 52789.126 23/04/02,14:14:23,11,09,1, 11.8,1,1, 0.055, 10510.050, 315.450, 52789.152 23/04/02,14:14:23,12,09,1, 11.8,1,1, 0.055, 10510.066, 315.432, 52789.139 23/04/02,14:14:23,13,09,1, 11.8,1,1, 0.055, 10510.081, 315.469, 52789.108 23/04/02,14:14:23,14,09,1, 11.8,1,1, 0.055, 10510.085, 315.437, 52789.152 23/04/02,14:14:23,15,09,1, 11.8,1,1, 0.055, 10510.080, 315.440, 52789.136 23/04/02,14:14:23,16,09,1, 11.8,1,1, 0.055, 10510.104, 315.440, 52789.114 23/04/02,14:14:23,17,09,1, 11.8,1,1, 0.055, 10510.118, 315.473, 52789.119 23/04/02,14:14:23,18,09,1, 11.8,1,1, 0.055, 10510.121, 315.465, 52789.172 23/04/02,14:14:23,19,09,1, 11.8,1,1, 0.055, 10510.096, 315.460, 52789.111 23/04/02,14:14:24,00,09,1, 11.9,1,1, 0.054, 10510.095, 315.460, 52789.111 23/04/02,14:14:24,01,09,1, 11.9,1,1, 0.054, 10510.105, 315.461, 52789.132 23/04/02,14:14:24,02,09,1, 11.9,1,1, 0.054, 10510.130, 315.481, 52789.141 23/04/02,14:14:24,03,09,1, 11.9,1,1, 0.054, 10510.117, 315.468, 52789.127 23/04/02,14:14:24,04,09,1, 11.9,1,1, 0.054, 10510.109, 315.455, 52789.092 23/04/02,14:14:24,05,09,1, 11.9,1,1, 0.054, 10510.167, 315.488, 52789.113 23/04/02,14:14:24,06,09,1, 11.9,1,1, 0.054, 10510.130, 315.483, 52789.117 23/04/02,14:14:24,07,09,1, 11.9,1,1, 0.054, 10510.138, 315.471, 52789.121 23/04/02,14:14:24,08,09,1, 11.9,1,1, 0.054, 10510.133, 315.490, 52789.162 23/04/02,14:14:24,09,09,1, 11.9,1,1, 0.054, 10510.157, 315.483, 52789.121 23/04/02,14:14:24,10,09,1, 11.9,1,1, 0.054, 10510.144, 315.489, 52789.129 23/04/02,14:14:24,11,09,1, 11.9,1,1, 0.054, 10510.145, 315.490, 52789.150 23/04/02,14:14:24,12,09,1, 11.9,1,1, 0.054, 10510.169, 315.491, 52789.109 23/04/02,14:14:24,13,09,1, 11.9,1,1, 0.054, 10510.147, 315.474, 52789.163 23/04/02,14:14:24,14,09,1, 11.9,1,1, 0.054, 10510.147, 315.466, 52789.144 23/04/02,14:14:24,15,09,1, 11.9,1,1, 0.054, 10510.143, 315.487, 52789.072 23/04/02,14:14:24,16,09,1, 11.9,1,1, 0.054, 10510.182, 315.484, 52789.096 23/04/02,14:14:24,17,09,1, 11.9,1,1, 0.054, 10510.162, 315.484, 52789.089 23/04/02,14:14:24,18,09,1, 11.9,1,1, 0.054, 10510.159, 315.474, 52789.073 23/04/02,14:14:24,19,09,1, 11.9,1,1, 0.054, 10510.191, 315.479, 52789.104 23/04/02,14:14:25,00,09,1, 11.9,1,1, 0.054, 10510.187, 315.479, 52789.104 23/04/02,14:14:25,01,09,1, 11.9,1,1, 0.054, 10510.190, 315.487, 52789.066 23/04/02,14:14:25,02,09,1, 11.9,1,1, 0.054, 10510.188, 315.512, 52789.118 23/04/02,14:14:25,03,09,1, 11.9,1,1, 0.054, 10510.179, 315.494, 52789.105 23/04/02,14:14:25,04,09,1, 11.9,1,1, 0.054, 10510.215, 315.488, 52789.081 23/04/02,14:14:25,05,09,1, 11.9,1,1, 0.054, 10510.205, 315.486, 52789.083 23/04/02,14:14:25,06,09,1, 11.9,1,1, 0.054, 10510.199, 315.479, 52789.071 23/04/02,14:14:25,07,09,1, 11.9,1,1, 0.054, 10510.225, 315.500, 52789.061 23/04/02,14:14:25,08,09,1, 11.9,1,1, 0.054, 10510.210, 315.507, 52789.077 23/04/02,14:14:25,09,09,1, 11.9,1,1, 0.054, 10510.217, 315.503, 52789.059 23/04/02,14:14:25,10,09,1, 11.9,1,1, 0.054, 10510.212, 315.492, 52789.098 23/04/02,14:14:25,11,09,1, 11.9,1,1, 0.054, 10510.204, 315.496, 52789.072 23/04/02,14:14:25,12,09,1, 11.9,1,1, 0.054, 10510.230, 315.487, 52789.086 23/04/02,14:14:25,13,09,1, 11.9,1,1, 0.054, 10510.234, 315.498, 52789.095 23/04/02,14:14:25,14,09,1, 11.9,1,1, 0.054, 10510.217, 315.493, 52789.091 23/04/02,14:14:25,15,09,1, 11.9,1,1, 0.054, 10510.235, 315.505, 52789.069 23/04/02,14:14:25,16,09,1, 11.9,1,1, 0.054, 10510.238, 315.501, 52789.073 23/04/02,14:14:25,17,09,1, 11.9,1,1, 0.054, 10510.252, 315.511, 52789.100 23/04/02,14:14:25,18,09,1, 11.9,1,1, 0.054, 10510.268, 315.493, 52789.076 23/04/02,14:14:25,19,09,1, 11.9,1,1, 0.054, 10510.235, 315.528, 52789.045 23/04/02,14:14:26,00,09,1, 11.9,1,1, 0.057, 10510.229, 315.528, 52789.045 23/04/02,14:14:26,01,09,1, 11.9,1,1, 0.057, 10510.238, 315.537, 52789.019 23/04/02,14:14:26,02,09,1, 11.9,1,1, 0.057, 10510.247, 315.538, 52789.041 23/04/02,14:14:26,03,09,1, 11.9,1,1, 0.057, 10510.269, 315.516, 52789.046 23/04/02,14:14:26,04,09,1, 11.9,1,1, 0.057, 10510.265, 315.513, 52789.051 23/04/02,14:14:26,05,09,1, 11.9,1,1, 0.057, 10510.278, 315.524, 52789.048 23/04/02,14:14:26,06,09,1, 11.9,1,1, 0.057, 10510.328, 315.529, 52789.024 23/04/02,14:14:26,07,09,1, 11.9,1,1, 0.057, 10510.312, 315.518, 52789.019 23/04/02,14:14:26,08,09,1, 11.9,1,1, 0.057, 10510.297, 315.541, 52789.024 23/04/02,14:14:26,09,09,1, 11.9,1,1, 0.057, 10510.292, 315.537, 52789.009 23/04/02,14:14:26,10,09,1, 11.9,1,1, 0.057, 10510.306, 315.520, 52789.030 23/04/02,14:14:26,11,09,1, 11.9,1,1, 0.057, 10510.304, 315.529, 52789.003 23/04/02,14:14:26,12,09,1, 11.9,1,1, 0.057, 10510.325, 315.522, 52788.997 23/04/02,14:14:26,13,09,1, 11.9,1,1, 0.057, 10510.307, 315.511, 52788.996 23/04/02,14:14:26,14,09,1, 11.9,1,1, 0.057, 10510.320, 315.540, 52789.023 23/04/02,14:14:26,15,09,1, 11.9,1,1, 0.057, 10510.319, 315.514, 52788.977 23/04/02,14:14:26,16,09,1, 11.9,1,1, 0.057, 10510.327, 315.528, 52788.999 23/04/02,14:14:26,17,09,1, 11.9,1,1, 0.057, 10510.317, 315.551, 52789.015 23/04/02,14:14:26,18,09,1, 11.9,1,1, 0.057, 10510.316, 315.528, 52788.997 23/04/02,14:14:26,19,09,1, 11.9,1,1, 0.057, 10510.327, 315.496, 52789.014 23/04/02,14:14:27,00,09,1, 11.9,1,1, 0.056, 10510.321, 315.496, 52789.014 23/04/02,14:14:27,01,09,1, 11.9,1,1, 0.056, 10510.351, 315.530, 52788.995 23/04/02,14:14:27,02,09,1, 11.9,1,1, 0.056, 10510.339, 315.518, 52788.968 23/04/02,14:14:27,03,09,1, 11.9,1,1, 0.056, 10510.343, 315.556, 52788.987 23/04/02,14:14:27,04,09,1, 11.9,1,1, 0.056, 10510.345, 315.533, 52788.999 23/04/02,14:14:27,05,09,1, 11.9,1,1, 0.056, 10510.351, 315.535, 52789.012 23/04/02,14:14:27,06,09,1, 11.9,1,1, 0.056, 10510.366, 315.525, 52789.075 23/04/02,14:14:27,07,09,1, 11.9,1,1, 0.056, 10510.437, 315.533, 52788.852 23/04/02,14:14:27,08,09,1, 11.9,1,1, 0.056, 10510.380, 315.524, 52788.942 23/04/02,14:14:27,09,09,1, 11.9,1,1, 0.056, 10510.412, 315.550, 52788.974 23/04/02,14:14:27,10,09,1, 11.9,1,1, 0.056, 10510.399, 315.544, 52788.986 23/04/02,14:14:27,11,09,1, 11.9,1,1, 0.056, 10510.397, 315.558, 52788.990 23/04/02,14:14:27,12,09,1, 11.9,1,1, 0.056, 10510.424, 315.540, 52789.007 23/04/02,14:14:27,13,09,1, 11.9,1,1, 0.056, 10510.407, 315.548, 52788.970 23/04/02,14:14:27,14,09,1, 11.9,1,1, 0.056, 10510.430, 315.532, 52788.967 23/04/02,14:14:27,15,09,1, 11.9,1,1, 0.056, 10510.412, 315.548, 52788.972 23/04/02,14:14:27,16,09,1, 11.9,1,1, 0.056, 10510.398, 315.548, 52788.958 23/04/02,14:14:27,17,09,1, 11.9,1,1, 0.056, 10510.413, 315.546, 52788.943 23/04/02,14:14:27,18,09,1, 11.9,1,1, 0.056, 10510.436, 315.558, 52788.962 23/04/02,14:14:27,19,09,1, 11.9,1,1, 0.056, 10510.437, 315.540, 52788.971 23/04/02,14:14:28,00,09,1, 11.9,1,1, 0.055, 10510.429, 315.540, 52788.971 23/04/02,14:14:28,01,09,1, 11.9,1,1, 0.055, 10510.431, 315.571, 52788.938 23/04/02,14:14:28,02,09,1, 11.9,1,1, 0.055, 10510.443, 315.566, 52788.986 23/04/02,14:14:28,03,09,1, 11.9,1,1, 0.055, 10510.431, 315.568, 52788.938 23/04/02,14:14:28,04,09,1, 11.9,1,1, 0.055, 10510.465, 315.571, 52788.934 23/04/02,14:14:28,05,09,1, 11.9,1,1, 0.055, 10510.459, 315.574, 52788.989 23/04/02,14:14:28,06,09,1, 11.9,1,1, 0.055, 10510.461, 315.587, 52788.931 23/04/02,14:14:28,07,09,1, 11.9,1,1, 0.055, 10510.451, 315.569, 52788.910 23/04/02,14:14:28,08,09,1, 11.9,1,1, 0.055, 10510.478, 315.533, 52788.920 23/04/02,14:14:28,09,09,1, 11.9,1,1, 0.055, 10510.473, 315.557, 52788.927 23/04/02,14:14:28,10,09,1, 11.9,1,1, 0.055, 10510.465, 315.571, 52788.901 23/04/02,14:14:28,11,09,1, 11.9,1,1, 0.055, 10510.477, 315.555, 52788.872 23/04/02,14:14:28,12,09,1, 11.9,1,1, 0.055, 10510.485, 315.569, 52788.960 23/04/02,14:14:28,13,09,1, 11.9,1,1, 0.055, 10510.502, 315.574, 52788.926 23/04/02,14:14:28,14,09,1, 11.9,1,1, 0.055, 10510.481, 315.570, 52788.941 23/04/02,14:14:28,15,09,1, 11.9,1,1, 0.055, 10510.489, 315.600, 52788.937 23/04/02,14:14:28,16,09,1, 11.9,1,1, 0.055, 10510.496, 315.593, 52788.951 23/04/02,14:14:28,17,09,1, 11.9,1,1, 0.055, 10510.497, 315.575, 52788.957 23/04/02,14:14:28,18,09,1, 11.9,1,1, 0.055, 10510.495, 315.584, 52788.905 23/04/02,14:14:28,19,09,1, 11.9,1,1, 0.055, 10510.501, 315.579, 52788.902 23/04/02,14:14:29,00,09,1, 11.9,1,1, 0.053, 10510.496, 315.579, 52788.902 23/04/02,14:14:29,01,09,1, 11.9,1,1, 0.053, 10510.508, 315.578, 52788.887 23/04/02,14:14:29,02,09,1, 11.9,1,1, 0.053, 10510.529, 315.592, 52788.932 23/04/02,14:14:29,03,09,1, 11.9,1,1, 0.053, 10510.541, 315.582, 52788.909 23/04/02,14:14:29,04,09,1, 11.9,1,1, 0.053, 10510.548, 315.581, 52788.908 23/04/02,14:14:29,05,09,1, 11.9,1,1, 0.053, 10510.533, 315.581, 52788.882 23/04/02,14:14:29,06,09,1, 11.9,1,1, 0.053, 10510.525, 315.594, 52788.897 23/04/02,14:14:29,07,09,1, 11.9,1,1, 0.053, 10510.580, 315.581, 52788.894 23/04/02,14:14:29,08,09,1, 11.9,1,1, 0.053, 10510.579, 315.582, 52788.859 23/04/02,14:14:29,09,09,1, 11.9,1,1, 0.053, 10510.550, 315.585, 52788.909 23/04/02,14:14:29,10,09,1, 11.9,1,1, 0.053, 10510.563, 315.578, 52788.903 23/04/02,14:14:29,11,09,1, 11.9,1,1, 0.053, 10510.552, 315.585, 52788.916 23/04/02,14:14:29,12,09,1, 11.9,1,1, 0.053, 10510.579, 315.561, 52788.868 23/04/02,14:14:29,13,09,1, 11.9,1,1, 0.053, 10510.588, 315.604, 52788.888 23/04/02,14:14:29,14,09,1, 11.9,1,1, 0.053, 10510.595, 315.579, 52788.884 23/04/02,14:14:29,15,09,1, 11.9,1,1, 0.053, 10510.594, 315.595, 52788.903 23/04/02,14:14:29,16,09,1, 11.9,1,1, 0.053, 10510.589, 315.590, 52788.881 23/04/02,14:14:29,17,09,1, 11.9,1,1, 0.053, 10510.594, 315.597, 52788.889 23/04/02,14:14:29,18,09,1, 11.9,1,1, 0.053, 10510.583, 315.576, 52788.863 23/04/02,14:14:29,19,09,1, 11.9,1,1, 0.053, 10510.583, 315.589, 52788.872 23/04/02,14:14:30,00,09,1, 11.9,1,1, 0.053, 10510.579, 315.589, 52788.872 23/04/02,14:14:30,01,09,1, 11.9,1,1, 0.053, 10510.594, 315.611, 52788.867 23/04/02,14:14:30,02,09,1, 11.9,1,1, 0.053, 10510.603, 315.615, 52788.897 23/04/02,14:14:30,03,09,1, 11.9,1,1, 0.053, 10510.632, 315.611, 52788.875 23/04/02,14:14:30,04,09,1, 11.9,1,1, 0.053, 10510.643, 315.598, 52788.884 23/04/02,14:14:30,05,09,1, 11.9,1,1, 0.053, 10510.622, 315.597, 52788.863 23/04/02,14:14:30,06,09,1, 11.9,1,1, 0.053, 10510.635, 315.605, 52788.869 23/04/02,14:14:30,07,09,1, 11.9,1,1, 0.053, 10510.641, 315.593, 52788.844 23/04/02,14:14:30,08,09,1, 11.9,1,1, 0.053, 10510.648, 315.585, 52788.856 23/04/02,14:14:30,09,09,1, 11.9,1,1, 0.053, 10510.642, 315.598, 52788.863 23/04/02,14:14:30,10,09,1, 11.9,1,1, 0.053, 10510.661, 315.599, 52788.820 23/04/02,14:14:30,11,09,1, 11.9,1,1, 0.053, 10510.649, 315.581, 52788.822 23/04/02,14:14:30,12,09,1, 11.9,1,1, 0.053, 10510.667, 315.591, 52788.840 23/04/02,14:14:30,13,09,1, 11.9,1,1, 0.053, 10510.671, 315.587, 52788.822 23/04/02,14:14:30,14,09,1, 11.9,1,1, 0.053, 10510.658, 315.613, 52788.866 23/04/02,14:14:30,15,09,1, 11.9,1,1, 0.053, 10510.658, 315.587, 52788.808 23/04/02,14:14:30,16,09,1, 11.9,1,1, 0.053, 10510.715, 315.581, 52788.733 23/04/02,14:14:30,17,09,1, 11.9,1,1, 0.053, 10510.656, 315.587, 52788.900 23/04/02,14:14:30,18,09,1, 11.9,1,1, 0.053, 10510.655, 315.595, 52788.900 23/04/02,14:14:30,19,09,1, 11.9,1,1, 0.053, 10510.676, 315.611, 52788.860 23/04/02,14:14:31,00,09,1, 11.9,1,1, 0.056, 10510.671, 315.611, 52788.860 23/04/02,14:14:31,01,09,1, 11.9,1,1, 0.056, 10510.693, 315.573, 52788.839 23/04/02,14:14:31,02,09,1, 11.9,1,1, 0.056, 10510.688, 315.604, 52788.806 23/04/02,14:14:31,03,09,1, 11.9,1,1, 0.056, 10510.718, 315.592, 52788.823 23/04/02,14:14:31,04,09,1, 11.9,1,1, 0.056, 10510.715, 315.611, 52788.833 23/04/02,14:14:31,05,09,1, 11.9,1,1, 0.056, 10510.721, 315.589, 52788.818 23/04/02,14:14:31,06,09,1, 11.9,1,1, 0.056, 10510.701, 315.603, 52788.828 23/04/02,14:14:31,07,09,1, 11.9,1,1, 0.056, 10510.755, 315.618, 52789.088 23/04/02,14:14:31,08,09,1, 11.9,1,1, 0.056, 10510.746, 315.619, 52788.692 23/04/02,14:14:31,09,09,1, 11.9,1,1, 0.056, 10510.713, 315.594, 52788.770 23/04/02,14:14:31,10,09,1, 11.9,1,1, 0.056, 10510.705, 315.609, 52788.772 23/04/02,14:14:31,11,09,1, 11.9,1,1, 0.056, 10510.733, 315.625, 52788.786 23/04/02,14:14:31,12,09,1, 11.9,1,1, 0.056, 10510.728, 315.613, 52788.841 23/04/02,14:14:31,13,09,1, 11.9,1,1, 0.056, 10510.763, 315.601, 52788.788 23/04/02,14:14:31,14,09,1, 11.9,1,1, 0.056, 10510.765, 315.610, 52788.803 23/04/02,14:14:31,15,09,1, 11.9,1,1, 0.056, 10510.778, 315.614, 52788.781 23/04/02,14:14:31,16,09,1, 11.9,1,1, 0.056, 10510.772, 315.612, 52788.776 23/04/02,14:14:31,17,09,1, 11.9,1,1, 0.056, 10510.770, 315.638, 52788.816 23/04/02,14:14:31,18,09,1, 11.9,1,1, 0.056, 10510.786, 315.615, 52788.830 23/04/02,14:14:31,19,09,1, 11.9,1,1, 0.056, 10510.766, 315.621, 52788.835 23/04/02,14:14:32,00,09,1, 11.9,1,1, 0.057, 10510.763, 315.621, 52788.835 23/04/02,14:14:32,01,09,1, 11.9,1,1, 0.057, 10510.788, 315.622, 52788.818 23/04/02,14:14:32,02,09,1, 11.9,1,1, 0.057, 10510.767, 315.642, 52788.796 23/04/02,14:14:32,03,09,1, 11.9,1,1, 0.057, 10510.766, 315.647, 52788.796 23/04/02,14:14:32,04,09,1, 11.9,1,1, 0.057, 10510.777, 315.622, 52788.792 23/04/02,14:14:32,05,09,1, 11.9,1,1, 0.057, 10510.809, 315.623, 52788.790 23/04/02,14:14:32,06,09,1, 11.9,1,1, 0.057, 10510.780, 315.642, 52788.811 23/04/02,14:14:32,07,09,1, 11.9,1,1, 0.057, 10510.798, 315.648, 52788.831 23/04/02,14:14:32,08,09,1, 11.9,1,1, 0.057, 10510.789, 315.631, 52788.826 23/04/02,14:14:32,09,09,1, 11.9,1,1, 0.057, 10510.803, 315.632, 52788.817 23/04/02,14:14:32,10,09,1, 11.9,1,1, 0.057, 10510.787, 315.649, 52788.855 23/04/02,14:14:32,11,09,1, 11.9,1,1, 0.057, 10510.827, 315.639, 52788.811 23/04/02,14:14:32,12,09,1, 11.9,1,1, 0.057, 10510.821, 315.651, 52788.800 23/04/02,14:14:32,13,09,1, 11.9,1,1, 0.057, 10510.833, 315.629, 52788.814 23/04/02,14:14:32,14,09,1, 11.9,1,1, 0.057, 10510.790, 315.648, 52788.842 23/04/02,14:14:32,15,09,1, 11.9,1,1, 0.057, 10510.822, 315.636, 52788.791 23/04/02,14:14:32,16,09,1, 11.9,1,1, 0.057, 10510.826, 315.633, 52788.793 23/04/02,14:14:32,17,09,1, 11.9,1,1, 0.057, 10510.829, 315.629, 52788.800 23/04/02,14:14:32,18,09,1, 11.9,1,1, 0.057, 10510.835, 315.630, 52788.769 23/04/02,14:14:32,19,09,1, 11.9,1,1, 0.057, 10510.844, 315.632, 52788.780 23/04/02,14:14:33,00,09,1, 11.9,1,1, 0.056, 10510.838, 315.632, 52788.780 23/04/02,14:14:33,01,09,1, 11.9,1,1, 0.056, 10510.872, 315.627, 52788.799 23/04/02,14:14:33,02,09,1, 11.9,1,1, 0.056, 10510.869, 315.652, 52788.777 23/04/02,14:14:33,03,09,1, 11.9,1,1, 0.056, 10510.870, 315.668, 52788.810 23/04/02,14:14:33,04,09,1, 11.9,1,1, 0.056, 10510.861, 315.653, 52788.773 23/04/02,14:14:33,05,09,1, 11.9,1,1, 0.056, 10510.859, 315.662, 52788.783 23/04/02,14:14:33,06,09,1, 11.9,1,1, 0.056, 10510.869, 315.646, 52788.754 23/04/02,14:14:33,07,09,1, 11.9,1,1, 0.056, 10510.890, 315.654, 52788.774 23/04/02,14:14:33,08,09,1, 11.9,1,1, 0.056, 10510.859, 315.674, 52788.784 23/04/02,14:14:33,09,09,1, 11.9,1,1, 0.056, 10510.859, 315.666, 52788.818 23/04/02,14:14:33,10,09,1, 11.9,1,1, 0.056, 10510.896, 315.666, 52788.767 23/04/02,14:14:33,11,09,1, 11.9,1,1, 0.056, 10510.877, 315.648, 52788.747 23/04/02,14:14:33,12,09,1, 11.9,1,1, 0.056, 10510.892, 315.677, 52788.778 23/04/02,14:14:33,13,09,1, 11.9,1,1, 0.056, 10510.911, 315.643, 52788.763 23/04/02,14:14:33,14,09,1, 11.9,1,1, 0.056, 10510.904, 315.674, 52788.738 23/04/02,14:14:33,15,09,1, 11.9,1,1, 0.056, 10510.906, 315.649, 52788.710 23/04/02,14:14:33,16,09,1, 11.9,1,1, 0.056, 10510.907, 315.676, 52788.741 23/04/02,14:14:33,17,09,1, 11.9,1,1, 0.056, 10510.888, 315.666, 52788.731 23/04/02,14:14:33,18,09,1, 11.9,1,1, 0.056, 10510.909, 315.663, 52788.713 23/04/02,14:14:33,19,09,1, 11.9,1,1, 0.056, 10510.914, 315.671, 52788.704 23/04/02,14:14:34,00,09,1, 11.9,1,1, 0.056, 10510.913, 315.671, 52788.704 23/04/02,14:14:34,01,09,1, 11.9,1,1, 0.056, 10510.924, 315.682, 52788.725 23/04/02,14:14:34,02,09,1, 11.9,1,1, 0.056, 10510.938, 315.664, 52788.718 23/04/02,14:14:34,03,09,1, 11.9,1,1, 0.056, 10510.927, 315.661, 52788.760 23/04/02,14:14:34,04,09,1, 11.9,1,1, 0.056, 10510.929, 315.664, 52788.742 23/04/02,14:14:34,05,09,1, 11.9,1,1, 0.056, 10510.943, 315.679, 52788.711 23/04/02,14:14:34,06,09,1, 11.9,1,1, 0.056, 10510.934, 315.643, 52788.691 23/04/02,14:14:34,07,09,1, 11.9,1,1, 0.056, 10510.937, 315.674, 52788.704 23/04/02,14:14:34,08,09,1, 11.9,1,1, 0.056, 10510.930, 315.668, 52788.697 23/04/02,14:14:34,09,09,1, 11.9,1,1, 0.056, 10510.946, 315.687, 52788.701 23/04/02,14:14:34,10,09,1, 11.9,1,1, 0.056, 10510.937, 315.669, 52788.720 23/04/02,14:14:34,11,09,1, 11.9,1,1, 0.056, 10510.955, 315.676, 52788.700 23/04/02,14:14:34,12,09,1, 11.9,1,1, 0.056, 10510.965, 315.695, 52788.685 23/04/02,14:14:34,13,09,1, 11.9,1,1, 0.056, 10510.966, 315.686, 52788.695 23/04/02,14:14:34,14,09,1, 11.9,1,1, 0.056, 10510.972, 315.704, 52788.764 23/04/02,14:14:34,15,09,1, 11.9,1,1, 0.056, 10510.986, 315.682, 52788.736 23/04/02,14:14:34,16,09,1, 11.9,1,1, 0.056, 10510.979, 315.680, 52788.723 23/04/02,14:14:34,17,09,1, 11.9,1,1, 0.056, 10510.989, 315.683, 52788.696 23/04/02,14:14:34,18,09,1, 11.9,1,1, 0.056, 10510.996, 315.682, 52788.715 23/04/02,14:14:34,19,09,1, 11.9,1,1, 0.056, 10510.967, 315.711, 52788.683 23/04/02,14:14:35,00,09,1, 12.0,1,1, 0.056, 10510.963, 315.711, 52788.683 23/04/02,14:14:35,01,09,1, 12.0,1,1, 0.056, 10511.007, 315.702, 52788.715 23/04/02,14:14:35,02,09,1, 12.0,1,1, 0.056, 10511.008, 315.722, 52788.690 23/04/02,14:14:35,03,09,1, 12.0,1,1, 0.056, 10511.027, 315.705, 52788.688 23/04/02,14:14:35,04,09,1, 12.0,1,1, 0.056, 10511.012, 315.676, 52788.694 23/04/02,14:14:35,05,09,1, 12.0,1,1, 0.056, 10511.003, 315.699, 52788.702 23/04/02,14:14:35,06,09,1, 12.0,1,1, 0.056, 10511.006, 315.685, 52788.656 23/04/02,14:14:35,07,09,1, 12.0,1,1, 0.056, 10511.033, 315.701, 52788.671 23/04/02,14:14:35,08,09,1, 12.0,1,1, 0.056, 10511.027, 315.700, 52788.682 23/04/02,14:14:35,09,09,1, 12.0,1,1, 0.056, 10511.017, 315.695, 52788.684 23/04/02,14:14:35,10,09,1, 12.0,1,1, 0.056, 10510.998, 315.688, 52788.630 23/04/02,14:14:35,11,09,1, 12.0,1,1, 0.056, 10511.055, 315.701, 52788.633 23/04/02,14:14:35,12,09,1, 12.0,1,1, 0.056, 10511.048, 315.715, 52788.677 23/04/02,14:14:35,13,09,1, 12.0,1,1, 0.056, 10511.048, 315.680, 52788.667 23/04/02,14:14:35,14,09,1, 12.0,1,1, 0.056, 10511.055, 315.690, 52788.690 23/04/02,14:14:35,15,09,1, 12.0,1,1, 0.056, 10511.042, 315.684, 52788.681 23/04/02,14:14:35,16,09,1, 12.0,1,1, 0.056, 10511.054, 315.709, 52788.695 23/04/02,14:14:35,17,09,1, 12.0,1,1, 0.056, 10511.040, 315.700, 52788.669 23/04/02,14:14:35,18,09,1, 12.0,1,1, 0.056, 10511.059, 315.725, 52788.639 23/04/02,14:14:35,19,09,1, 12.0,1,1, 0.056, 10511.054, 315.684, 52788.672 23/04/02,14:14:36,00,08,1, 11.8,1,1, 0.057, 10511.047, 315.684, 52788.672 23/04/02,14:14:36,01,08,1, 11.8,1,1, 0.057, 10511.060, 315.717, 52788.648 23/04/02,14:14:36,02,08,1, 11.8,1,1, 0.057, 10511.078, 315.725, 52788.659 23/04/02,14:14:36,03,08,1, 11.8,1,1, 0.057, 10511.069, 315.709, 52788.668 23/04/02,14:14:36,04,08,1, 11.8,1,1, 0.057, 10511.089, 315.719, 52788.675 23/04/02,14:14:36,05,08,1, 11.8,1,1, 0.057, 10511.074, 315.710, 52788.664 23/04/02,14:14:36,06,08,1, 11.8,1,1, 0.057, 10511.065, 315.715, 52788.518 23/04/02,14:14:36,07,08,1, 11.8,1,1, 0.057, 10511.100, 315.714, 52788.717 23/04/02,14:14:36,08,08,1, 11.8,1,1, 0.057, 10511.112, 315.721, 52788.647 23/04/02,14:14:36,09,08,1, 11.8,1,1, 0.057, 10511.093, 315.716, 52788.686 23/04/02,14:14:36,10,08,1, 11.8,1,1, 0.057, 10511.092, 315.723, 52788.648 23/04/02,14:14:36,11,08,1, 11.8,1,1, 0.057, 10511.108, 315.728, 52788.679 23/04/02,14:14:36,12,08,1, 11.8,1,1, 0.057, 10511.126, 315.721, 52788.634 23/04/02,14:14:36,13,08,1, 11.8,1,1, 0.057, 10511.105, 315.718, 52788.646 23/04/02,14:14:36,14,08,1, 11.8,1,1, 0.057, 10511.116, 315.748, 52788.660 23/04/02,14:14:36,15,08,1, 11.8,1,1, 0.057, 10511.126, 315.720, 52788.636 23/04/02,14:14:36,16,08,1, 11.8,1,1, 0.057, 10511.114, 315.725, 52788.581 23/04/02,14:14:36,17,08,1, 11.8,1,1, 0.057, 10511.126, 315.713, 52788.631 23/04/02,14:14:36,18,08,1, 11.8,1,1, 0.057, 10511.141, 315.729, 52788.611 23/04/02,14:14:36,19,08,1, 11.8,1,1, 0.057, 10511.139, 315.720, 52788.628 23/04/02,14:14:37,00,09,1, 11.8,1,1, 0.054, 10511.138, 315.720, 52788.628 23/04/02,14:14:37,01,09,1, 11.8,1,1, 0.054, 10511.142, 315.739, 52788.540 23/04/02,14:14:37,02,09,1, 11.8,1,1, 0.054, 10511.133, 315.763, 52788.558 23/04/02,14:14:37,03,09,1, 11.8,1,1, 0.054, 10511.149, 315.737, 52788.586 23/04/02,14:14:37,04,09,1, 11.8,1,1, 0.054, 10511.183, 315.763, 52788.656 23/04/02,14:14:37,05,09,1, 11.8,1,1, 0.054, 10511.132, 315.733, 52788.585 23/04/02,14:14:37,06,09,1, 11.8,1,1, 0.054, 10511.157, 315.756, 52788.650 23/04/02,14:14:37,07,09,1, 11.8,1,1, 0.054, 10511.144, 315.748, 52788.599 23/04/02,14:14:37,08,09,1, 11.8,1,1, 0.054, 10511.202, 315.748, 52788.611 23/04/02,14:14:37,09,09,1, 11.8,1,1, 0.054, 10511.164, 315.759, 52788.592 23/04/02,14:14:37,10,09,1, 11.8,1,1, 0.054, 10511.173, 315.757, 52788.573 23/04/02,14:14:37,11,09,1, 11.8,1,1, 0.054, 10511.203, 315.759, 52788.530 23/04/02,14:14:37,12,09,1, 11.8,1,1, 0.054, 10511.189, 315.756, 52788.569 23/04/02,14:14:37,13,09,1, 11.8,1,1, 0.054, 10511.214, 315.766, 52788.578 23/04/02,14:14:37,14,09,1, 11.8,1,1, 0.054, 10511.182, 315.769, 52788.572 23/04/02,14:14:37,15,09,1, 11.8,1,1, 0.054, 10511.209, 315.751, 52788.578 23/04/02,14:14:37,16,09,1, 11.8,1,1, 0.054, 10511.191, 315.763, 52788.568 23/04/02,14:14:37,17,09,1, 11.8,1,1, 0.054, 10511.196, 315.748, 52788.542 23/04/02,14:14:37,18,09,1, 11.8,1,1, 0.054, 10511.206, 315.733, 52788.549 23/04/02,14:14:37,19,09,1, 11.8,1,1, 0.054, 10511.206, 315.776, 52788.590 23/04/02,14:14:38,00,09,1, 11.9,1,1, 0.057, 10511.205, 315.776, 52788.590 23/04/02,14:14:38,01,09,1, 11.9,1,1, 0.057, 10511.218, 315.752, 52788.571 23/04/02,14:14:38,02,09,1, 11.9,1,1, 0.057, 10511.229, 315.740, 52788.584 23/04/02,14:14:38,03,09,1, 11.9,1,1, 0.057, 10511.242, 315.764, 52788.547 23/04/02,14:14:38,04,09,1, 11.9,1,1, 0.057, 10511.207, 315.775, 52788.563 23/04/02,14:14:38,05,09,1, 11.9,1,1, 0.057, 10511.237, 315.785, 52788.545 23/04/02,14:14:38,06,09,1, 11.9,1,1, 0.057, 10511.229, 315.739, 52788.513 23/04/02,14:14:38,07,09,1, 11.9,1,1, 0.057, 10511.241, 315.779, 52788.544 23/04/02,14:14:38,08,09,1, 11.9,1,1, 0.057, 10511.257, 315.746, 52788.560 23/04/02,14:14:38,09,09,1, 11.9,1,1, 0.057, 10511.234, 315.782, 52788.564 23/04/02,14:14:38,10,09,1, 11.9,1,1, 0.057, 10511.257, 315.771, 52788.583 23/04/02,14:14:38,11,09,1, 11.9,1,1, 0.057, 10511.267, 315.753, 52788.570 23/04/02,14:14:38,12,09,1, 11.9,1,1, 0.057, 10511.270, 315.787, 52788.564 23/04/02,14:14:38,13,09,1, 11.9,1,1, 0.057, 10511.264, 315.792, 52788.589 23/04/02,14:14:38,14,09,1, 11.9,1,1, 0.057, 10511.259, 315.814, 52788.616 23/04/02,14:14:38,15,09,1, 11.9,1,1, 0.057, 10511.295, 315.773, 52788.561 23/04/02,14:14:38,16,09,1, 11.9,1,1, 0.057, 10511.279, 315.796, 52788.580 23/04/02,14:14:38,17,09,1, 11.9,1,1, 0.057, 10511.330, 315.813, 52788.712 23/04/02,14:14:38,18,09,1, 11.9,1,1, 0.057, 10511.256, 315.779, 52788.542 23/04/02,14:14:38,19,09,1, 11.9,1,1, 0.057, 10511.286, 315.804, 52788.618 23/04/02,14:14:39,00,09,1, 11.8,1,1, 0.054, 10511.280, 315.804, 52788.618 23/04/02,14:14:39,01,09,1, 11.8,1,1, 0.054, 10511.308, 315.797, 52788.571 23/04/02,14:14:39,02,09,1, 11.8,1,1, 0.054, 10511.302, 315.807, 52788.531 23/04/02,14:14:39,03,09,1, 11.8,1,1, 0.054, 10511.300, 315.801, 52788.504 23/04/02,14:14:39,04,09,1, 11.8,1,1, 0.054, 10511.314, 315.800, 52788.549 23/04/02,14:14:39,05,09,1, 11.8,1,1, 0.054, 10511.323, 315.794, 52788.560 23/04/02,14:14:39,06,09,1, 11.8,1,1, 0.054, 10511.312, 315.794, 52788.560 23/04/02,14:14:39,07,09,1, 11.8,1,1, 0.054, 10511.338, 315.795, 52788.579 23/04/02,14:14:39,08,09,1, 11.8,1,1, 0.054, 10511.325, 315.787, 52788.527 23/04/02,14:14:39,09,09,1, 11.8,1,1, 0.054, 10511.312, 315.811, 52788.537 23/04/02,14:14:39,10,09,1, 11.8,1,1, 0.054, 10511.332, 315.803, 52788.525 23/04/02,14:14:39,11,09,1, 11.8,1,1, 0.054, 10511.343, 315.803, 52788.385 23/04/02,14:14:39,12,09,1, 11.8,1,1, 0.054, 10511.327, 315.820, 52788.556 23/04/02,14:14:39,13,09,1, 11.8,1,1, 0.054, 10511.343, 315.826, 52788.546 23/04/02,14:14:39,14,09,1, 11.8,1,1, 0.054, 10511.357, 315.826, 52788.566 23/04/02,14:14:39,15,09,1, 11.8,1,1, 0.054, 10511.341, 315.849, 52788.550 23/04/02,14:14:39,16,09,1, 11.8,1,1, 0.054, 10511.353, 315.835, 52788.553 23/04/02,14:14:39,17,09,1, 11.8,1,1, 0.054, 10511.388, 315.834, 52788.586 23/04/02,14:14:39,18,09,1, 11.8,1,1, 0.054, 10511.394, 315.835, 52788.554 23/04/02,14:14:39,19,09,1, 11.8,1,1, 0.054, 10511.397, 315.843, 52788.526 23/04/02,14:14:40,00,09,1, 11.9,1,1, 0.059, 10511.397, 315.843, 52788.526 23/04/02,14:14:40,01,09,1, 11.9,1,1, 0.059, 10511.377, 315.866, 52788.553 23/04/02,14:14:40,02,09,1, 11.9,1,1, 0.059, 10511.401, 315.862, 52788.540 23/04/02,14:14:40,03,09,1, 11.9,1,1, 0.059, 10511.387, 315.877, 52788.507 23/04/02,14:14:40,04,09,1, 11.9,1,1, 0.059, 10511.407, 315.849, 52788.516 23/04/02,14:14:40,05,09,1, 11.9,1,1, 0.059, 10511.418, 315.883, 52788.523 23/04/02,14:14:40,06,09,1, 11.9,1,1, 0.059, 10511.422, 315.869, 52788.516 23/04/02,14:14:40,07,09,1, 11.9,1,1, 0.059, 10511.400, 315.859, 52788.519 23/04/02,14:14:40,08,09,1, 11.9,1,1, 0.059, 10511.418, 315.862, 52788.494 23/04/02,14:14:40,09,09,1, 11.9,1,1, 0.059, 10511.406, 315.860, 52788.490 23/04/02,14:14:40,10,09,1, 11.9,1,1, 0.059, 10511.412, 315.865, 52788.465 23/04/02,14:14:40,11,09,1, 11.9,1,1, 0.059, 10511.435, 315.870, 52788.503 23/04/02,14:14:40,12,09,1, 11.9,1,1, 0.059, 10511.443, 315.886, 52788.485 23/04/02,14:14:40,13,09,1, 11.9,1,1, 0.059, 10511.443, 315.886, 52788.489 23/04/02,14:14:40,14,09,1, 11.9,1,1, 0.059, 10511.432, 315.892, 52788.523 23/04/02,14:14:40,15,09,1, 11.9,1,1, 0.059, 10511.432, 315.884, 52788.466 23/04/02,14:14:40,16,09,1, 11.9,1,1, 0.059, 10511.439, 315.874, 52788.502 23/04/02,14:14:40,17,09,1, 11.9,1,1, 0.059, 10511.437, 315.859, 52788.490 23/04/02,14:14:40,18,09,1, 11.9,1,1, 0.059, 10511.448, 315.872, 52788.480 23/04/02,14:14:40,19,09,1, 11.9,1,1, 0.059, 10511.458, 315.853, 52788.472 23/04/02,14:14:41,00,09,1, 12.0,1,1, 0.051, 10511.456, 315.853, 52788.472 23/04/02,14:14:41,01,09,1, 12.0,1,1, 0.051, 10511.449, 315.899, 52788.478 23/04/02,14:14:41,02,09,1, 12.0,1,1, 0.051, 10511.489, 315.893, 52788.470 23/04/02,14:14:41,03,09,1, 12.0,1,1, 0.051, 10511.457, 315.881, 52788.481 23/04/02,14:14:41,04,09,1, 12.0,1,1, 0.051, 10511.483, 315.908, 52788.465 23/04/02,14:14:41,05,09,1, 12.0,1,1, 0.051, 10511.466, 315.879, 52788.472 23/04/02,14:14:41,06,09,1, 12.0,1,1, 0.051, 10511.483, 315.927, 52788.488 23/04/02,14:14:41,07,09,1, 12.0,1,1, 0.051, 10511.465, 315.912, 52788.479 23/04/02,14:14:41,08,09,1, 12.0,1,1, 0.051, 10511.479, 315.900, 52788.478 23/04/02,14:14:41,09,09,1, 12.0,1,1, 0.051, 10511.487, 315.900, 52788.476 23/04/02,14:14:41,10,09,1, 12.0,1,1, 0.051, 10511.516, 315.884, 52788.463 23/04/02,14:14:41,11,09,1, 12.0,1,1, 0.051, 10511.509, 315.907, 52788.463 23/04/02,14:14:41,12,09,1, 12.0,1,1, 0.051, 10511.512, 315.908, 52788.437 23/04/02,14:14:41,13,09,1, 12.0,1,1, 0.051, 10511.503, 315.908, 52788.468 23/04/02,14:14:41,14,09,1, 12.0,1,1, 0.051, 10511.519, 315.905, 52788.446 23/04/02,14:14:41,15,09,1, 12.0,1,1, 0.051, 10511.515, 315.916, 52788.455 23/04/02,14:14:41,16,09,1, 12.0,1,1, 0.051, 10511.548, 315.897, 52788.435 23/04/02,14:14:41,17,09,1, 12.0,1,1, 0.051, 10511.520, 315.911, 52788.433 23/04/02,14:14:41,18,09,1, 12.0,1,1, 0.051, 10511.522, 315.921, 52788.459 23/04/02,14:14:41,19,09,1, 12.0,1,1, 0.051, 10511.550, 315.927, 52788.467 23/04/02,14:14:42,00,09,1, 11.9,1,1, 0.054, 10511.547, 315.927, 52788.467 23/04/02,14:14:42,01,09,1, 11.9,1,1, 0.054, 10511.545, 315.946, 52788.449 23/04/02,14:14:42,02,09,1, 11.9,1,1, 0.054, 10511.542, 315.931, 52788.462 23/04/02,14:14:42,03,09,1, 11.9,1,1, 0.054, 10511.535, 315.957, 52788.451 23/04/02,14:14:42,04,09,1, 11.9,1,1, 0.054, 10511.547, 315.953, 52788.439 23/04/02,14:14:42,05,09,1, 11.9,1,1, 0.054, 10511.566, 315.946, 52788.440 23/04/02,14:14:42,06,09,1, 11.9,1,1, 0.054, 10511.559, 315.973, 52788.456 23/04/02,14:14:42,07,09,1, 11.9,1,1, 0.054, 10511.570, 315.955, 52788.442 23/04/02,14:14:42,08,09,1, 11.9,1,1, 0.054, 10511.579, 315.951, 52788.421 23/04/02,14:14:42,09,09,1, 11.9,1,1, 0.054, 10511.586, 315.936, 52788.417 23/04/02,14:14:42,10,09,1, 11.9,1,1, 0.054, 10511.574, 315.953, 52788.445 23/04/02,14:14:42,11,09,1, 11.9,1,1, 0.054, 10511.573, 315.946, 52788.409 23/04/02,14:14:42,12,09,1, 11.9,1,1, 0.054, 10511.589, 315.927, 52788.180 23/04/02,14:14:42,13,09,1, 11.9,1,1, 0.054, 10511.575, 315.947, 52788.552 23/04/02,14:14:42,14,09,1, 11.9,1,1, 0.054, 10511.596, 315.938, 52788.553 23/04/02,14:14:42,15,09,1, 11.9,1,1, 0.054, 10511.603, 315.930, 52788.489 23/04/02,14:14:42,16,09,1, 11.9,1,1, 0.054, 10511.574, 315.932, 52788.432 23/04/02,14:14:42,17,09,1, 11.9,1,1, 0.054, 10511.635, 315.942, 52788.455 23/04/02,14:14:42,18,09,1, 11.9,1,1, 0.054, 10511.619, 315.953, 52788.432 23/04/02,14:14:42,19,09,1, 11.9,1,1, 0.054, 10511.626, 315.967, 52788.470 23/04/02,14:14:43,00,09,1, 11.9,1,1, 0.053, 10511.622, 315.967, 52788.470 23/04/02,14:14:43,01,09,1, 11.9,1,1, 0.053, 10511.616, 315.969, 52788.439 23/04/02,14:14:43,02,09,1, 11.9,1,1, 0.053, 10511.627, 315.957, 52788.418 23/04/02,14:14:43,03,09,1, 11.9,1,1, 0.053, 10511.646, 315.961, 52788.413 23/04/02,14:14:43,04,09,1, 11.9,1,1, 0.053, 10511.638, 315.972, 52788.395 23/04/02,14:14:43,05,09,1, 11.9,1,1, 0.053, 10511.623, 315.977, 52788.446 23/04/02,14:14:43,06,09,1, 11.9,1,1, 0.053, 10511.636, 315.982, 52788.439 23/04/02,14:14:43,07,09,1, 11.9,1,1, 0.053, 10511.649, 315.992, 52788.678 23/04/02,14:14:43,08,09,1, 11.9,1,1, 0.053, 10511.688, 315.964, 52788.381 23/04/02,14:14:43,09,09,1, 11.9,1,1, 0.053, 10511.675, 315.959, 52788.342 23/04/02,14:14:43,10,09,1, 11.9,1,1, 0.053, 10511.675, 315.973, 52788.405 23/04/02,14:14:43,11,09,1, 11.9,1,1, 0.053, 10511.680, 315.943, 52788.407 23/04/02,14:14:43,12,09,1, 11.9,1,1, 0.053, 10511.657, 315.997, 52788.412 23/04/02,14:14:43,13,09,1, 11.9,1,1, 0.053, 10511.661, 315.969, 52788.415 23/04/02,14:14:43,14,09,1, 11.9,1,1, 0.053, 10511.677, 315.973, 52788.433 23/04/02,14:14:43,15,09,1, 11.9,1,1, 0.053, 10511.685, 315.987, 52788.411 23/04/02,14:14:43,16,09,1, 11.9,1,1, 0.053, 10511.673, 315.983, 52788.424 23/04/02,14:14:43,17,09,1, 11.9,1,1, 0.053, 10511.676, 315.983, 52788.406 23/04/02,14:14:43,18,09,1, 11.9,1,1, 0.053, 10511.685, 315.995, 52788.422 23/04/02,14:14:43,19,09,1, 11.9,1,1, 0.053, 10511.698, 316.011, 52788.400 23/04/02,14:14:44,00,09,1, 11.9,1,1, 0.054, 10511.698, 316.011, 52788.400 23/04/02,14:14:44,01,09,1, 11.9,1,1, 0.054, 10511.696, 316.004, 52788.395 23/04/02,14:14:44,02,09,1, 11.9,1,1, 0.054, 10511.715, 316.001, 52788.400 23/04/02,14:14:44,03,09,1, 11.9,1,1, 0.054, 10511.705, 316.006, 52788.396 23/04/02,14:14:44,04,09,1, 11.9,1,1, 0.054, 10511.723, 316.002, 52788.390 23/04/02,14:14:44,05,09,1, 11.9,1,1, 0.054, 10511.716, 316.033, 52788.419 23/04/02,14:14:44,06,09,1, 11.9,1,1, 0.054, 10511.744, 316.022, 52788.390 23/04/02,14:14:44,07,09,1, 11.9,1,1, 0.054, 10511.725, 316.032, 52788.385 23/04/02,14:14:44,08,09,1, 11.9,1,1, 0.054, 10511.722, 316.011, 52788.389 23/04/02,14:14:44,09,09,1, 11.9,1,1, 0.054, 10511.734, 316.032, 52788.356 23/04/02,14:14:44,10,09,1, 11.9,1,1, 0.054, 10511.738, 316.003, 52788.389 23/04/02,14:14:44,11,09,1, 11.9,1,1, 0.054, 10511.724, 316.012, 52788.381 23/04/02,14:14:44,12,09,1, 11.9,1,1, 0.054, 10511.758, 316.009, 52788.377 23/04/02,14:14:44,13,09,1, 11.9,1,1, 0.054, 10511.738, 316.034, 52788.335 23/04/02,14:14:44,14,09,1, 11.9,1,1, 0.054, 10511.742, 316.025, 52788.408 23/04/02,14:14:44,15,09,1, 11.9,1,1, 0.054, 10511.763, 316.023, 52788.344 23/04/02,14:14:44,16,09,1, 11.9,1,1, 0.054, 10511.763, 316.043, 52788.401 23/04/02,14:14:44,17,09,1, 11.9,1,1, 0.054, 10511.763, 316.015, 52788.353 23/04/02,14:14:44,18,09,1, 11.9,1,1, 0.054, 10511.767, 316.028, 52788.359 23/04/02,14:14:44,19,09,1, 11.9,1,1, 0.054, 10511.763, 316.008, 52788.387 23/04/02,14:14:45,00,09,1, 11.9,1,1, 0.056, 10511.756, 316.008, 52788.387 23/04/02,14:14:45,01,09,1, 11.9,1,1, 0.056, 10511.768, 316.037, 52788.361 23/04/02,14:14:45,02,09,1, 11.9,1,1, 0.056, 10511.770, 316.055, 52788.349 23/04/02,14:14:45,03,09,1, 11.9,1,1, 0.056, 10511.773, 316.049, 52788.337 23/04/02,14:14:45,04,09,1, 11.9,1,1, 0.056, 10511.769, 316.050, 52788.348 23/04/02,14:14:45,05,09,1, 11.9,1,1, 0.056, 10511.774, 316.049, 52788.365 23/04/02,14:14:45,06,09,1, 11.9,1,1, 0.056, 10511.785, 316.040, 52788.362 23/04/02,14:14:45,07,09,1, 11.9,1,1, 0.056, 10511.803, 316.063, 52788.325 23/04/02,14:14:45,08,09,1, 11.9,1,1, 0.056, 10511.806, 316.064, 52788.341 23/04/02,14:14:45,09,09,1, 11.9,1,1, 0.056, 10511.785, 316.057, 52788.306 23/04/02,14:14:45,10,09,1, 11.9,1,1, 0.056, 10511.816, 316.063, 52788.332 23/04/02,14:14:45,11,09,1, 11.9,1,1, 0.056, 10511.822, 316.058, 52788.352 23/04/02,14:14:45,12,09,1, 11.9,1,1, 0.056, 10511.828, 316.078, 52788.363 23/04/02,14:14:45,13,09,1, 11.9,1,1, 0.056, 10511.816, 316.063, 52788.368 23/04/02,14:14:45,14,09,1, 11.9,1,1, 0.056, 10511.818, 316.035, 52788.353 23/04/02,14:14:45,15,09,1, 11.9,1,1, 0.056, 10511.835, 316.056, 52788.327 23/04/02,14:14:45,16,09,1, 11.9,1,1, 0.056, 10511.840, 316.059, 52788.368 23/04/02,14:14:45,17,09,1, 11.9,1,1, 0.056, 10511.810, 316.077, 52788.351 23/04/02,14:14:45,18,09,1, 11.9,1,1, 0.056, 10511.842, 316.083, 52788.346 23/04/02,14:14:45,19,09,1, 11.9,1,1, 0.056, 10511.851, 316.037, 52788.323 23/04/02,14:14:46,00,09,1, 11.9,1,1, 0.057, 10511.848, 316.037, 52788.323 23/04/02,14:14:46,01,09,1, 11.9,1,1, 0.057, 10511.846, 316.051, 52788.310 23/04/02,14:14:46,02,09,1, 11.9,1,1, 0.057, 10511.847, 316.109, 52788.341 23/04/02,14:14:46,03,09,1, 11.9,1,1, 0.057, 10511.854, 316.068, 52788.340 23/04/02,14:14:46,04,09,1, 11.9,1,1, 0.057, 10511.837, 316.066, 52788.342 23/04/02,14:14:46,05,09,1, 11.9,1,1, 0.057, 10511.855, 316.073, 52788.371 23/04/02,14:14:46,06,09,1, 11.9,1,1, 0.057, 10511.849, 316.060, 52788.326 23/04/02,14:14:46,07,09,1, 11.9,1,1, 0.057, 10511.861, 316.074, 52788.314 23/04/02,14:14:46,08,09,1, 11.9,1,1, 0.057, 10511.891, 316.074, 52788.322 23/04/02,14:14:46,09,09,1, 11.9,1,1, 0.057, 10511.845, 316.080, 52788.326 23/04/02,14:14:46,10,09,1, 11.9,1,1, 0.057, 10511.874, 316.072, 52788.319 23/04/02,14:14:46,11,09,1, 11.9,1,1, 0.057, 10511.903, 316.076, 52788.343 23/04/02,14:14:46,12,09,1, 11.9,1,1, 0.057, 10511.874, 316.082, 52788.288 23/04/02,14:14:46,13,09,1, 11.9,1,1, 0.057, 10511.888, 316.105, 52788.327 23/04/02,14:14:46,14,09,1, 11.9,1,1, 0.057, 10511.890, 316.094, 52788.345 23/04/02,14:14:46,15,09,1, 11.9,1,1, 0.057, 10511.908, 316.101, 52788.317 23/04/02,14:14:46,16,09,1, 11.9,1,1, 0.057, 10511.908, 316.074, 52788.315 23/04/02,14:14:46,17,09,1, 11.9,1,1, 0.057, 10511.902, 316.092, 52788.295 23/04/02,14:14:46,18,09,1, 11.9,1,1, 0.057, 10511.911, 316.102, 52788.311 23/04/02,14:14:46,19,09,1, 11.9,1,1, 0.057, 10511.928, 316.092, 52788.334 23/04/02,14:14:47,00,09,1, 11.8,1,1, 0.054, 10511.923, 316.092, 52788.334 23/04/02,14:14:47,01,09,1, 11.8,1,1, 0.054, 10511.924, 316.096, 52788.286 23/04/02,14:14:47,02,09,1, 11.8,1,1, 0.054, 10511.931, 316.095, 52788.342 23/04/02,14:14:47,03,09,1, 11.8,1,1, 0.054, 10511.943, 316.095, 52788.310 23/04/02,14:14:47,04,09,1, 11.8,1,1, 0.054, 10511.925, 316.113, 52788.307 23/04/02,14:14:47,05,09,1, 11.8,1,1, 0.054, 10511.942, 316.107, 52788.339 23/04/02,14:14:47,06,09,1, 11.8,1,1, 0.054, 10511.944, 316.092, 52788.288 23/04/02,14:14:47,07,09,1, 11.8,1,1, 0.054, 10511.962, 316.089, 52788.320 23/04/02,14:14:47,08,09,1, 11.8,1,1, 0.054, 10511.952, 316.114, 52788.269 23/04/02,14:14:47,09,09,1, 11.8,1,1, 0.054, 10511.942, 316.082, 52788.296 23/04/02,14:14:47,10,09,1, 11.8,1,1, 0.054, 10511.954, 316.081, 52788.326 23/04/02,14:14:47,11,09,1, 11.8,1,1, 0.054, 10511.944, 316.094, 52788.272 23/04/02,14:14:47,12,09,1, 11.8,1,1, 0.054, 10511.975, 316.130, 52788.318 23/04/02,14:14:47,13,09,1, 11.8,1,1, 0.054, 10511.979, 316.131, 52788.348 23/04/02,14:14:47,14,09,1, 11.8,1,1, 0.054, 10511.967, 316.107, 52788.298 23/04/02,14:14:47,15,09,1, 11.8,1,1, 0.054, 10511.964, 316.120, 52788.328 23/04/02,14:14:47,16,09,1, 11.8,1,1, 0.054, 10511.967, 316.102, 52788.299 23/04/02,14:14:47,17,09,1, 11.8,1,1, 0.054, 10511.978, 316.099, 52788.284 23/04/02,14:14:47,18,09,1, 11.8,1,1, 0.054, 10511.995, 316.123, 52788.284 23/04/02,14:14:47,19,09,1, 11.8,1,1, 0.054, 10511.987, 316.131, 52788.276 23/04/02,14:14:48,00,09,1, 11.9,1,1, 0.053, 10511.981, 316.131, 52788.276 23/04/02,14:14:48,01,09,1, 11.9,1,1, 0.053, 10511.999, 316.122, 52788.284 23/04/02,14:14:48,02,09,1, 11.9,1,1, 0.053, 10512.027, 316.126, 52788.243 23/04/02,14:14:48,03,09,1, 11.9,1,1, 0.053, 10512.026, 316.122, 52788.281 23/04/02,14:14:48,04,09,1, 11.9,1,1, 0.053, 10512.024, 316.121, 52788.301 23/04/02,14:14:48,05,09,1, 11.9,1,1, 0.053, 10512.020, 316.122, 52788.289 23/04/02,14:14:48,06,09,1, 11.9,1,1, 0.053, 10512.033, 316.125, 52788.254 23/04/02,14:14:48,07,09,1, 11.9,1,1, 0.053, 10512.025, 316.159, 52788.274 23/04/02,14:14:48,08,09,1, 11.9,1,1, 0.053, 10512.033, 316.138, 52788.266 23/04/02,14:14:48,09,09,1, 11.9,1,1, 0.053, 10512.016, 316.122, 52788.254 23/04/02,14:14:48,10,09,1, 11.9,1,1, 0.053, 10512.011, 316.145, 52788.273 23/04/02,14:14:48,11,09,1, 11.9,1,1, 0.053, 10512.025, 316.128, 52788.279 23/04/02,14:14:48,12,09,1, 11.9,1,1, 0.053, 10512.039, 316.154, 52788.288 23/04/02,14:14:48,13,09,1, 11.9,1,1, 0.053, 10512.054, 316.132, 52788.284 23/04/02,14:14:48,14,09,1, 11.9,1,1, 0.053, 10512.054, 316.148, 52788.258 23/04/02,14:14:48,15,09,1, 11.9,1,1, 0.053, 10512.058, 316.133, 52788.263 23/04/02,14:14:48,16,09,1, 11.9,1,1, 0.053, 10512.069, 316.125, 52788.268 23/04/02,14:14:48,17,09,1, 11.9,1,1, 0.053, 10512.060, 316.173, 52788.238 23/04/02,14:14:48,18,09,1, 11.9,1,1, 0.053, 10512.071, 316.150, 52788.220 23/04/02,14:14:48,19,09,1, 11.9,1,1, 0.053, 10512.076, 316.170, 52788.233 23/04/02,14:14:49,00,09,1, 11.9,1,1, 0.057, 10512.073, 316.170, 52788.233 23/04/02,14:14:49,01,09,1, 11.9,1,1, 0.057, 10512.085, 316.181, 52788.275 23/04/02,14:14:49,02,09,1, 11.9,1,1, 0.057, 10512.096, 316.148, 52788.259 23/04/02,14:14:49,03,09,1, 11.9,1,1, 0.057, 10512.071, 316.159, 52788.217 23/04/02,14:14:49,04,09,1, 11.9,1,1, 0.057, 10512.091, 316.169, 52788.236 23/04/02,14:14:49,05,09,1, 11.9,1,1, 0.057, 10512.083, 316.172, 52788.240 23/04/02,14:14:49,06,09,1, 11.9,1,1, 0.057, 10512.087, 316.181, 52788.278 23/04/02,14:14:49,07,09,1, 11.9,1,1, 0.057, 10512.115, 316.159, 52788.259 23/04/02,14:14:49,08,09,1, 11.9,1,1, 0.057, 10512.111, 316.167, 52788.284 23/04/02,14:14:49,09,09,1, 11.9,1,1, 0.057, 10512.109, 316.165, 52788.237 23/04/02,14:14:49,10,09,1, 11.9,1,1, 0.057, 10512.101, 316.170, 52788.244 23/04/02,14:14:49,11,09,1, 11.9,1,1, 0.057, 10512.096, 316.165, 52788.213 23/04/02,14:14:49,12,09,1, 11.9,1,1, 0.057, 10512.093, 316.167, 52788.245 23/04/02,14:14:49,13,09,1, 11.9,1,1, 0.057, 10512.099, 316.162, 52788.260 23/04/02,14:14:49,14,09,1, 11.9,1,1, 0.057, 10512.124, 316.182, 52788.259 23/04/02,14:14:49,15,09,1, 11.9,1,1, 0.057, 10512.133, 316.165, 52788.228 23/04/02,14:14:49,16,09,1, 11.9,1,1, 0.057, 10512.132, 316.177, 52788.241 23/04/02,14:14:49,17,09,1, 11.9,1,1, 0.057, 10512.144, 316.162, 52788.249 23/04/02,14:14:49,18,09,1, 11.9,1,1, 0.057, 10512.130, 316.169, 52788.220 23/04/02,14:14:49,19,09,1, 11.9,1,1, 0.057, 10512.139, 316.152, 52788.228 23/04/02,14:14:50,00,09,1, 11.9,1,1, 0.055, 10512.131, 316.152, 52788.228 23/04/02,14:14:50,01,09,1, 11.9,1,1, 0.055, 10512.125, 316.167, 52788.212 23/04/02,14:14:50,02,09,1, 11.9,1,1, 0.055, 10512.149, 316.180, 52788.240 23/04/02,14:14:50,03,09,1, 11.9,1,1, 0.055, 10512.159, 316.195, 52788.244 23/04/02,14:14:50,04,09,1, 11.9,1,1, 0.055, 10512.158, 316.182, 52788.243 23/04/02,14:14:50,05,09,1, 11.9,1,1, 0.055, 10512.142, 316.191, 52788.207 23/04/02,14:14:50,06,09,1, 11.9,1,1, 0.055, 10512.152, 316.180, 52788.218 23/04/02,14:14:50,07,09,1, 11.9,1,1, 0.055, 10512.147, 316.187, 52788.216 23/04/02,14:14:50,08,09,1, 11.9,1,1, 0.055, 10512.174, 316.199, 52788.188 23/04/02,14:14:50,09,09,1, 11.9,1,1, 0.055, 10512.159, 316.184, 52788.241 23/04/02,14:14:50,10,09,1, 11.9,1,1, 0.055, 10512.171, 316.187, 52788.257 23/04/02,14:14:50,11,09,1, 11.9,1,1, 0.055, 10512.155, 316.191, 52788.241 23/04/02,14:14:50,12,09,1, 11.9,1,1, 0.055, 10512.151, 316.201, 52788.211 23/04/02,14:14:50,13,09,1, 11.9,1,1, 0.055, 10512.174, 316.205, 52788.262 23/04/02,14:14:50,14,09,1, 11.9,1,1, 0.055, 10512.170, 316.238, 52788.251 23/04/02,14:14:50,15,09,1, 11.9,1,1, 0.055, 10512.152, 316.190, 52788.217 23/04/02,14:14:50,16,09,1, 11.9,1,1, 0.055, 10512.183, 316.207, 52788.249 23/04/02,14:14:50,17,09,1, 11.9,1,1, 0.055, 10512.214, 316.202, 52788.227 23/04/02,14:14:50,18,09,1, 11.9,1,1, 0.055, 10512.212, 316.172, 52788.228 23/04/02,14:14:50,19,09,1, 11.9,1,1, 0.055, 10512.223, 316.201, 52788.252 23/04/02,14:14:51,00,09,1, 11.8,1,1, 0.056, 10512.215, 316.201, 52788.252 23/04/02,14:14:51,01,09,1, 11.8,1,1, 0.056, 10512.216, 316.213, 52788.233 23/04/02,14:14:51,02,09,1, 11.8,1,1, 0.056, 10512.217, 316.220, 52788.211 23/04/02,14:14:51,03,09,1, 11.8,1,1, 0.056, 10512.239, 316.217, 52788.239 23/04/02,14:14:51,04,09,1, 11.8,1,1, 0.056, 10512.225, 316.199, 52788.186 23/04/02,14:14:51,05,09,1, 11.8,1,1, 0.056, 10512.221, 316.220, 52788.219 23/04/02,14:14:51,06,09,1, 11.8,1,1, 0.056, 10512.241, 316.212, 52788.200 23/04/02,14:14:51,07,09,1, 11.8,1,1, 0.056, 10512.232, 316.216, 52788.197 23/04/02,14:14:51,08,09,1, 11.8,1,1, 0.056, 10512.236, 316.216, 52788.224 23/04/02,14:14:51,09,09,1, 11.8,1,1, 0.056, 10512.233, 316.218, 52788.248 23/04/02,14:14:51,10,09,1, 11.8,1,1, 0.056, 10512.232, 316.217, 52788.228 23/04/02,14:14:51,11,09,1, 11.8,1,1, 0.056, 10512.259, 316.234, 52788.218 23/04/02,14:14:51,12,09,1, 11.8,1,1, 0.056, 10512.230, 316.209, 52788.180 23/04/02,14:14:51,13,09,1, 11.8,1,1, 0.056, 10512.267, 316.222, 52788.220 23/04/02,14:14:51,14,09,1, 11.8,1,1, 0.056, 10512.230, 316.215, 52788.172 23/04/02,14:14:51,15,09,1, 11.8,1,1, 0.056, 10512.236, 316.209, 52788.195 23/04/02,14:14:51,16,09,1, 11.8,1,1, 0.056, 10512.254, 316.227, 52788.188 23/04/02,14:14:51,17,09,1, 11.8,1,1, 0.056, 10512.254, 316.211, 52788.203 23/04/02,14:14:51,18,09,1, 11.8,1,1, 0.056, 10512.244, 316.230, 52788.200 23/04/02,14:14:51,19,09,1, 11.8,1,1, 0.056, 10512.265, 316.224, 52788.201 23/04/02,14:14:52,00,09,1, 11.9,1,1, 0.055, 10512.265, 316.224, 52788.201 23/04/02,14:14:52,01,09,1, 11.9,1,1, 0.055, 10512.275, 316.224, 52788.190 23/04/02,14:14:52,02,09,1, 11.9,1,1, 0.055, 10512.274, 316.216, 52788.169 23/04/02,14:14:52,03,09,1, 11.9,1,1, 0.055, 10512.251, 316.233, 52788.178 23/04/02,14:14:52,04,09,1, 11.9,1,1, 0.055, 10512.263, 316.230, 52788.167 23/04/02,14:14:52,05,09,1, 11.9,1,1, 0.055, 10512.305, 316.228, 52788.186 23/04/02,14:14:52,06,09,1, 11.9,1,1, 0.055, 10512.260, 316.242, 52788.162 23/04/02,14:14:52,07,09,1, 11.9,1,1, 0.055, 10512.289, 316.220, 52788.179 23/04/02,14:14:52,08,09,1, 11.9,1,1, 0.055, 10512.315, 316.242, 52788.148 23/04/02,14:14:52,09,09,1, 11.9,1,1, 0.055, 10512.264, 316.263, 52788.179 23/04/02,14:14:52,10,09,1, 11.9,1,1, 0.055, 10512.275, 316.234, 52788.137 23/04/02,14:14:52,11,09,1, 11.9,1,1, 0.055, 10512.287, 316.231, 52788.155 23/04/02,14:14:52,12,09,1, 11.9,1,1, 0.055, 10512.324, 316.223, 52788.128 23/04/02,14:14:52,13,09,1, 11.9,1,1, 0.055, 10512.327, 316.251, 52788.181 23/04/02,14:14:52,14,09,1, 11.9,1,1, 0.055, 10512.333, 316.239, 52788.175 23/04/02,14:14:52,15,09,1, 11.9,1,1, 0.055, 10512.330, 316.240, 52788.126 23/04/02,14:14:52,16,09,1, 11.9,1,1, 0.055, 10512.304, 316.234, 52788.046 23/04/02,14:14:52,17,09,1, 11.9,1,1, 0.055, 10512.324, 316.282, 52788.113 23/04/02,14:14:52,18,09,1, 11.9,1,1, 0.055, 10512.312, 316.249, 52788.099 23/04/02,14:14:52,19,09,1, 11.9,1,1, 0.055, 10512.314, 316.285, 52788.305 23/04/02,14:14:53,00,09,1, 11.8,1,1, 0.056, 10512.307, 316.285, 52788.305 23/04/02,14:14:53,01,09,1, 11.8,1,1, 0.056, 10512.323, 316.241, 52788.152 23/04/02,14:14:53,02,09,1, 11.8,1,1, 0.056, 10512.332, 316.265, 52788.130 23/04/02,14:14:53,03,09,1, 11.8,1,1, 0.056, 10512.325, 316.281, 52788.107 23/04/02,14:14:53,04,09,1, 11.8,1,1, 0.056, 10512.328, 316.270, 52788.135 23/04/02,14:14:53,05,09,1, 11.8,1,1, 0.056, 10512.355, 316.264, 52788.169 23/04/02,14:14:53,06,09,1, 11.8,1,1, 0.056, 10512.338, 316.260, 52788.118 23/04/02,14:14:53,07,09,1, 11.8,1,1, 0.056, 10512.359, 316.266, 52788.134 23/04/02,14:14:53,08,09,1, 11.8,1,1, 0.056, 10512.343, 316.273, 52788.185 23/04/02,14:14:53,09,09,1, 11.8,1,1, 0.056, 10512.354, 316.258, 52788.128 23/04/02,14:14:53,10,09,1, 11.8,1,1, 0.056, 10512.365, 316.264, 52788.147 23/04/02,14:14:53,11,09,1, 11.8,1,1, 0.056, 10512.338, 316.259, 52788.154 23/04/02,14:14:53,12,09,1, 11.8,1,1, 0.056, 10512.371, 316.283, 52788.112 23/04/02,14:14:53,13,09,1, 11.8,1,1, 0.056, 10512.358, 316.263, 52788.148 23/04/02,14:14:53,14,09,1, 11.8,1,1, 0.056, 10512.369, 316.253, 52788.137 23/04/02,14:14:53,15,09,1, 11.8,1,1, 0.056, 10512.367, 316.258, 52788.121 23/04/02,14:14:53,16,09,1, 11.8,1,1, 0.056, 10512.372, 316.288, 52788.111 23/04/02,14:14:53,17,09,1, 11.8,1,1, 0.056, 10512.385, 316.277, 52788.107 23/04/02,14:14:53,18,09,1, 11.8,1,1, 0.056, 10512.377, 316.275, 52788.116 23/04/02,14:14:53,19,09,1, 11.8,1,1, 0.056, 10512.395, 316.269, 52788.109 23/04/02,14:14:54,00,09,1, 11.9,1,1, 0.056, 10512.390, 316.269, 52788.109 23/04/02,14:14:54,01,09,1, 11.9,1,1, 0.056, 10512.355, 316.274, 52788.103 23/04/02,14:14:54,02,09,1, 11.9,1,1, 0.056, 10512.367, 316.286, 52788.101 23/04/02,14:14:54,03,09,1, 11.9,1,1, 0.056, 10512.384, 316.291, 52788.121 23/04/02,14:14:54,04,09,1, 11.9,1,1, 0.056, 10512.387, 316.299, 52788.132 23/04/02,14:14:54,05,09,1, 11.9,1,1, 0.056, 10512.395, 316.299, 52788.137 23/04/02,14:14:54,06,09,1, 11.9,1,1, 0.056, 10512.406, 316.305, 52788.161 23/04/02,14:14:54,07,09,1, 11.9,1,1, 0.056, 10512.417, 316.278, 52788.106 23/04/02,14:14:54,08,09,1, 11.9,1,1, 0.056, 10512.417, 316.270, 52788.137 23/04/02,14:14:54,09,09,1, 11.9,1,1, 0.056, 10512.403, 316.286, 52788.095 23/04/02,14:14:54,10,09,1, 11.9,1,1, 0.056, 10512.416, 316.269, 52788.106 23/04/02,14:14:54,11,09,1, 11.9,1,1, 0.056, 10512.431, 316.307, 52788.104 23/04/02,14:14:54,12,09,1, 11.9,1,1, 0.056, 10512.424, 316.287, 52788.093 23/04/02,14:14:54,13,09,1, 11.9,1,1, 0.056, 10512.457, 316.288, 52788.115 23/04/02,14:14:54,14,09,1, 11.9,1,1, 0.056, 10512.420, 316.292, 52788.165 23/04/02,14:14:54,15,09,1, 11.9,1,1, 0.056, 10512.451, 316.308, 52788.113 23/04/02,14:14:54,16,09,1, 11.9,1,1, 0.056, 10512.435, 316.289, 52788.091 23/04/02,14:14:54,17,09,1, 11.9,1,1, 0.056, 10512.434, 316.306, 52788.128 23/04/02,14:14:54,18,09,1, 11.9,1,1, 0.056, 10512.437, 316.313, 52788.141 23/04/02,14:14:54,19,09,1, 11.9,1,1, 0.056, 10512.435, 316.314, 52788.100 23/04/02,14:14:55,00,09,1, 11.8,1,1, 0.056, 10512.432, 316.314, 52788.100 23/04/02,14:14:55,01,09,1, 11.8,1,1, 0.056, 10512.447, 316.307, 52788.082 23/04/02,14:14:55,02,09,1, 11.8,1,1, 0.056, 10512.457, 316.306, 52788.104 23/04/02,14:14:55,03,09,1, 11.8,1,1, 0.056, 10512.436, 316.306, 52788.075 23/04/02,14:14:55,04,09,1, 11.8,1,1, 0.056, 10512.473, 316.313, 52788.087 23/04/02,14:14:55,05,09,1, 11.8,1,1, 0.056, 10512.469, 316.319, 52788.089 23/04/02,14:14:55,06,09,1, 11.8,1,1, 0.056, 10512.467, 316.322, 52788.084 23/04/02,14:14:55,07,09,1, 11.8,1,1, 0.056, 10512.473, 316.306, 52788.090 23/04/02,14:14:55,08,09,1, 11.8,1,1, 0.056, 10512.464, 316.304, 52788.116 23/04/02,14:14:55,09,09,1, 11.8,1,1, 0.056, 10512.461, 316.313, 52788.066 23/04/02,14:14:55,10,09,1, 11.8,1,1, 0.056, 10512.468, 316.313, 52788.120 23/04/02,14:14:55,11,09,1, 11.8,1,1, 0.056, 10512.493, 316.280, 52788.104 23/04/02,14:14:55,12,09,1, 11.8,1,1, 0.056, 10512.488, 316.329, 52788.113 23/04/02,14:14:55,13,09,1, 11.8,1,1, 0.056, 10512.490, 316.317, 52788.124 23/04/02,14:14:55,14,09,1, 11.8,1,1, 0.056, 10512.480, 316.319, 52788.134 23/04/02,14:14:55,15,09,1, 11.8,1,1, 0.056, 10512.510, 316.319, 52788.088 23/04/02,14:14:55,16,09,1, 11.8,1,1, 0.056, 10512.476, 316.327, 52788.087 23/04/02,14:14:55,17,09,1, 11.8,1,1, 0.056, 10512.495, 316.296, 52788.122 23/04/02,14:14:55,18,09,1, 11.8,1,1, 0.056, 10512.478, 316.321, 52788.099 23/04/02,14:14:55,19,09,1, 11.8,1,1, 0.056, 10512.510, 316.342, 52788.105 23/04/02,14:14:56,00,09,1, 11.9,1,1, 0.055, 10512.507, 316.342, 52788.105 23/04/02,14:14:56,01,09,1, 11.9,1,1, 0.055, 10512.491, 316.342, 52788.080 23/04/02,14:14:56,02,09,1, 11.9,1,1, 0.055, 10512.511, 316.319, 52788.130 23/04/02,14:14:56,03,09,1, 11.9,1,1, 0.055, 10512.491, 316.338, 52788.110 23/04/02,14:14:56,04,09,1, 11.9,1,1, 0.055, 10512.500, 316.327, 52788.079 23/04/02,14:14:56,05,09,1, 11.9,1,1, 0.055, 10512.517, 316.348, 52788.244 23/04/02,14:14:56,06,09,1, 11.9,1,1, 0.055, 10512.553, 316.345, 52788.079 23/04/02,14:14:56,07,09,1, 11.9,1,1, 0.055, 10512.519, 316.320, 52788.088 23/04/02,14:14:56,08,09,1, 11.9,1,1, 0.055, 10512.515, 316.320, 52788.074 23/04/02,14:14:56,09,09,1, 11.9,1,1, 0.055, 10512.533, 316.339, 52788.105 23/04/02,14:14:56,10,09,1, 11.9,1,1, 0.055, 10512.538, 316.344, 52788.082 23/04/02,14:14:56,11,09,1, 11.9,1,1, 0.055, 10512.535, 316.313, 52788.045 23/04/02,14:14:56,12,09,1, 11.9,1,1, 0.055, 10512.542, 316.348, 52788.106 23/04/02,14:14:56,13,09,1, 11.9,1,1, 0.055, 10512.534, 316.331, 52788.102 23/04/02,14:14:56,14,09,1, 11.9,1,1, 0.055, 10512.547, 316.347, 52788.145 23/04/02,14:14:56,15,09,1, 11.9,1,1, 0.055, 10512.564, 316.350, 52788.087 23/04/02,14:14:56,16,09,1, 11.9,1,1, 0.055, 10512.551, 316.333, 52788.076 23/04/02,14:14:56,17,09,1, 11.9,1,1, 0.055, 10512.561, 316.359, 52788.061 23/04/02,14:14:56,18,09,1, 11.9,1,1, 0.055, 10512.582, 316.342, 52788.051 23/04/02,14:14:56,19,09,1, 11.9,1,1, 0.055, 10512.557, 316.346, 52788.053 23/04/02,14:14:57,00,09,1, 11.9,1,1, 0.055, 10512.549, 316.346, 52788.053 23/04/02,14:14:57,01,09,1, 11.9,1,1, 0.055, 10512.573, 316.356, 52788.037 23/04/02,14:14:57,02,09,1, 11.9,1,1, 0.055, 10512.568, 316.317, 52788.064 23/04/02,14:14:57,03,09,1, 11.9,1,1, 0.055, 10512.585, 316.371, 52788.118 23/04/02,14:14:57,04,09,1, 11.9,1,1, 0.055, 10512.592, 316.366, 52788.110 23/04/02,14:14:57,05,09,1, 11.9,1,1, 0.055, 10512.598, 316.355, 52788.085 23/04/02,14:14:57,06,09,1, 11.9,1,1, 0.055, 10512.594, 316.373, 52788.139 23/04/02,14:14:57,07,09,1, 11.9,1,1, 0.055, 10512.581, 316.361, 52788.138 23/04/02,14:14:57,08,09,1, 11.9,1,1, 0.055, 10512.578, 316.363, 52788.121 23/04/02,14:14:57,09,09,1, 11.9,1,1, 0.055, 10512.591, 316.365, 52788.104 23/04/02,14:14:57,10,09,1, 11.9,1,1, 0.055, 10512.605, 316.356, 52788.119 23/04/02,14:14:57,11,09,1, 11.9,1,1, 0.055, 10512.610, 316.359, 52788.138 23/04/02,14:14:57,12,09,1, 11.9,1,1, 0.055, 10512.590, 316.356, 52788.103 23/04/02,14:14:57,13,09,1, 11.9,1,1, 0.055, 10512.586, 316.371, 52788.107 23/04/02,14:14:57,14,09,1, 11.9,1,1, 0.055, 10512.612, 316.365, 52788.096 23/04/02,14:14:57,15,09,1, 11.9,1,1, 0.055, 10512.611, 316.358, 52788.111 23/04/02,14:14:57,16,09,1, 11.9,1,1, 0.055, 10512.612, 316.374, 52788.075 23/04/02,14:14:57,17,09,1, 11.9,1,1, 0.055, 10512.623, 316.354, 52788.096 23/04/02,14:14:57,18,09,1, 11.9,1,1, 0.055, 10512.596, 316.382, 52788.085 23/04/02,14:14:57,19,09,1, 11.9,1,1, 0.055, 10512.603, 316.347, 52788.078 23/04/02,14:14:58,00,09,1, 11.9,1,1, 0.053, 10512.599, 316.347, 52788.078 23/04/02,14:14:58,01,09,1, 11.9,1,1, 0.053, 10512.634, 316.387, 52788.065 23/04/02,14:14:58,02,09,1, 11.9,1,1, 0.053, 10512.629, 316.375, 52788.103 23/04/02,14:14:58,03,09,1, 11.9,1,1, 0.053, 10512.628, 316.381, 52788.080 23/04/02,14:14:58,04,09,1, 11.9,1,1, 0.053, 10512.615, 316.383, 52788.076 23/04/02,14:14:58,05,09,1, 11.9,1,1, 0.053, 10512.639, 316.391, 52788.041 23/04/02,14:14:58,06,09,1, 11.9,1,1, 0.053, 10512.638, 316.385, 52788.072 23/04/02,14:14:58,07,09,1, 11.9,1,1, 0.053, 10512.644, 316.386, 52788.089 23/04/02,14:14:58,08,09,1, 11.9,1,1, 0.053, 10512.637, 316.380, 52788.079 23/04/02,14:14:58,09,09,1, 11.9,1,1, 0.053, 10512.649, 316.372, 52788.080 23/04/02,14:14:58,10,09,1, 11.9,1,1, 0.053, 10512.635, 316.373, 52788.100 23/04/02,14:14:58,11,09,1, 11.9,1,1, 0.053, 10512.657, 316.376, 52788.095 23/04/02,14:14:58,12,09,1, 11.9,1,1, 0.053, 10512.663, 316.389, 52788.101 23/04/02,14:14:58,13,09,1, 11.9,1,1, 0.053, 10512.662, 316.378, 52788.080 23/04/02,14:14:58,14,09,1, 11.9,1,1, 0.053, 10512.678, 316.397, 52788.087 23/04/02,14:14:58,15,09,1, 11.9,1,1, 0.053, 10512.683, 316.366, 52788.035 23/04/02,14:14:58,16,09,1, 11.9,1,1, 0.053, 10512.670, 316.377, 52788.094 23/04/02,14:14:58,17,09,1, 11.9,1,1, 0.053, 10512.688, 316.383, 52788.101 23/04/02,14:14:58,18,09,1, 11.9,1,1, 0.053, 10512.683, 316.390, 52788.130 23/04/02,14:14:58,19,09,1, 11.9,1,1, 0.053, 10512.705, 316.388, 52788.089 23/04/02,14:14:59,00,09,1, 11.9,1,1, 0.056, 10512.699, 316.388, 52788.089 23/04/02,14:14:59,01,09,1, 11.9,1,1, 0.056, 10512.690, 316.373, 52788.060 23/04/02,14:14:59,02,09,1, 11.9,1,1, 0.056, 10512.674, 316.383, 52788.090 23/04/02,14:14:59,03,09,1, 11.9,1,1, 0.056, 10512.706, 316.398, 52788.089 23/04/02,14:14:59,04,09,1, 11.9,1,1, 0.056, 10512.720, 316.383, 52788.096 23/04/02,14:14:59,05,09,1, 11.9,1,1, 0.056, 10512.706, 316.378, 52788.045 23/04/02,14:14:59,06,09,1, 11.9,1,1, 0.056, 10512.718, 316.412, 52788.118 23/04/02,14:14:59,07,09,1, 11.9,1,1, 0.056, 10512.750, 316.380, 52788.036 23/04/02,14:14:59,08,09,1, 11.9,1,1, 0.056, 10512.735, 316.392, 52788.077 23/04/02,14:14:59,09,09,1, 11.9,1,1, 0.056, 10512.744, 316.393, 52788.076 23/04/02,14:14:59,10,09,1, 11.9,1,1, 0.056, 10512.739, 316.390, 52788.044 23/04/02,14:14:59,11,09,1, 11.9,1,1, 0.056, 10512.727, 316.397, 52788.050 23/04/02,14:14:59,12,09,1, 11.9,1,1, 0.056, 10512.734, 316.383, 52788.047 23/04/02,14:14:59,13,09,1, 11.9,1,1, 0.056, 10512.731, 316.400, 52788.071 23/04/02,14:14:59,14,09,1, 11.9,1,1, 0.056, 10512.736, 316.384, 52788.054 23/04/02,14:14:59,15,09,1, 11.9,1,1, 0.056, 10512.756, 316.367, 52788.022 23/04/02,14:14:59,16,09,1, 11.9,1,1, 0.056, 10512.766, 316.377, 52788.071 23/04/02,14:14:59,17,09,1, 11.9,1,1, 0.056, 10512.750, 316.394, 52788.059 23/04/02,14:14:59,18,09,1, 11.9,1,1, 0.056, 10512.740, 316.409, 52788.075 23/04/02,14:14:59,19,09,1, 11.9,1,1, 0.056, 10512.759, 316.403, 52788.062 23/04/02,14:15:00,00,09,1, 12.0,1,1, 0.057, 10512.757, 316.403, 52788.062 23/04/02,14:15:00,01,09,1, 12.0,1,1, 0.057, 10512.775, 316.426, 52788.060 23/04/02,14:15:00,02,09,1, 12.0,1,1, 0.057, 10512.769, 316.390, 52787.979 23/04/02,14:15:00,03,09,1, 12.0,1,1, 0.057, 10512.788, 316.370, 52788.095 23/04/02,14:15:00,04,09,1, 12.0,1,1, 0.057, 10512.804, 316.352, 52787.947 23/04/02,14:15:00,05,09,1, 12.0,1,1, 0.057, 10512.810, 316.344, 52788.067 23/04/02,14:15:00,06,09,1, 12.0,1,1, 0.057, 10512.786, 316.365, 52787.941 23/04/02,14:15:00,07,09,1, 12.0,1,1, 0.057, 10512.794, 316.356, 52787.976 23/04/02,14:15:00,08,09,1, 12.0,1,1, 0.057, 10512.802, 316.362, 52787.971 23/04/02,14:15:00,09,09,1, 12.0,1,1, 0.057, 10512.784, 316.364, 52787.981 23/04/02,14:15:00,10,09,1, 12.0,1,1, 0.057, 10512.780, 316.369, 52788.004 23/04/02,14:15:00,11,09,1, 12.0,1,1, 0.057, 10512.782, 316.371, 52788.038 23/04/02,14:15:00,12,09,1, 12.0,1,1, 0.057, 10512.785, 316.388, 52787.959 23/04/02,14:15:00,13,09,1, 12.0,1,1, 0.057, 10512.796, 316.375, 52787.973 23/04/02,14:15:00,14,09,1, 12.0,1,1, 0.057, 10512.794, 316.368, 52787.997 23/04/02,14:15:00,15,09,1, 12.0,1,1, 0.057, 10512.799, 316.373, 52787.973 23/04/02,14:15:00,16,09,1, 12.0,1,1, 0.057, 10512.787, 316.377, 52787.942 23/04/02,14:15:00,17,09,1, 12.0,1,1, 0.057, 10512.783, 316.397, 52787.991 23/04/02,14:15:00,18,09,1, 12.0,1,1, 0.057, 10512.818, 316.375, 52787.998 23/04/02,14:15:00,19,09,1, 12.0,1,1, 0.057, 10512.804, 316.369, 52787.971 23/04/02,14:15:01,00,09,1, 11.9,1,1, 0.058, 10512.799, 316.369, 52787.971 23/04/02,14:15:01,01,09,1, 11.9,1,1, 0.058, 10512.808, 316.383, 52787.969 23/04/02,14:15:01,02,09,1, 11.9,1,1, 0.058, 10512.822, 316.398, 52787.933 23/04/02,14:15:01,03,09,1, 11.9,1,1, 0.058, 10512.847, 316.387, 52787.976 23/04/02,14:15:01,04,09,1, 11.9,1,1, 0.058, 10512.831, 316.399, 52787.954 23/04/02,14:15:01,05,09,1, 11.9,1,1, 0.058, 10512.837, 316.371, 52787.955 23/04/02,14:15:01,06,09,1, 11.9,1,1, 0.058, 10512.826, 316.389, 52787.968 23/04/02,14:15:01,07,09,1, 11.9,1,1, 0.058, 10512.838, 316.365, 52787.949 23/04/02,14:15:01,08,09,1, 11.9,1,1, 0.058, 10512.859, 316.374, 52787.968 23/04/02,14:15:01,09,09,1, 11.9,1,1, 0.058, 10512.833, 316.398, 52787.967 23/04/02,14:15:01,10,09,1, 11.9,1,1, 0.058, 10512.851, 316.385, 52787.957 23/04/02,14:15:01,11,09,1, 11.9,1,1, 0.058, 10512.841, 316.381, 52787.998 23/04/02,14:15:01,12,09,1, 11.9,1,1, 0.058, 10512.864, 316.385, 52787.955 23/04/02,14:15:01,13,09,1, 11.9,1,1, 0.058, 10512.877, 316.346, 52787.662 23/04/02,14:15:01,14,09,1, 11.9,1,1, 0.058, 10512.832, 316.409, 52787.970 23/04/02,14:15:01,15,09,1, 11.9,1,1, 0.058, 10512.838, 316.373, 52788.004 23/04/02,14:15:01,16,09,1, 11.9,1,1, 0.058, 10512.855, 316.360, 52787.977 23/04/02,14:15:01,17,09,1, 11.9,1,1, 0.058, 10512.869, 316.371, 52787.929 23/04/02,14:15:01,18,09,1, 11.9,1,1, 0.058, 10512.892, 316.348, 52787.955 23/04/02,14:15:01,19,09,1, 11.9,1,1, 0.058, 10512.889, 316.359, 52787.934 23/04/02,14:15:02,00,09,1, 11.9,1,1, 0.057, 10512.882, 316.359, 52787.934 23/04/02,14:15:02,01,09,1, 11.9,1,1, 0.057, 10512.877, 316.363, 52787.918 23/04/02,14:15:02,02,09,1, 11.9,1,1, 0.057, 10512.887, 316.366, 52787.930 23/04/02,14:15:02,03,09,1, 11.9,1,1, 0.057, 10512.895, 316.363, 52787.950 23/04/02,14:15:02,04,09,1, 11.9,1,1, 0.057, 10512.895, 316.364, 52787.963 23/04/02,14:15:02,05,09,1, 11.9,1,1, 0.057, 10512.908, 316.351, 52787.962 23/04/02,14:15:02,06,09,1, 11.9,1,1, 0.057, 10512.936, 316.383, 52788.103 23/04/02,14:15:02,07,09,1, 11.9,1,1, 0.057, 10512.913, 316.352, 52787.891 23/04/02,14:15:02,08,09,1, 11.9,1,1, 0.057, 10512.890, 316.359, 52787.950 23/04/02,14:15:02,09,09,1, 11.9,1,1, 0.057, 10512.876, 316.359, 52787.933 23/04/02,14:15:02,10,09,1, 11.9,1,1, 0.057, 10512.893, 316.374, 52787.922 23/04/02,14:15:02,11,09,1, 11.9,1,1, 0.057, 10512.920, 316.359, 52787.910 23/04/02,14:15:02,12,09,1, 11.9,1,1, 0.057, 10512.927, 316.358, 52787.884 23/04/02,14:15:02,13,09,1, 11.9,1,1, 0.057, 10512.932, 316.355, 52787.909 23/04/02,14:15:02,14,09,1, 11.9,1,1, 0.057, 10512.920, 316.379, 52787.991 23/04/02,14:15:02,15,09,1, 11.9,1,1, 0.057, 10512.932, 316.371, 52787.934 23/04/02,14:15:02,16,09,1, 11.9,1,1, 0.057, 10512.928, 316.356, 52787.947 23/04/02,14:15:02,17,09,1, 11.9,1,1, 0.057, 10512.922, 316.376, 52787.932 23/04/02,14:15:02,18,09,1, 11.9,1,1, 0.057, 10512.928, 316.361, 52787.908 23/04/02,14:15:02,19,09,1, 11.9,1,1, 0.057, 10512.939, 316.380, 52787.931 23/04/02,14:15:03,00,09,1, 11.9,1,1, 0.053, 10512.933, 316.380, 52787.931 23/04/02,14:15:03,01,09,1, 11.9,1,1, 0.053, 10512.937, 316.365, 52787.900 23/04/02,14:15:03,02,09,1, 11.9,1,1, 0.053, 10512.909, 316.376, 52788.063 23/04/02,14:15:03,03,09,1, 11.9,1,1, 0.053, 10512.962, 316.352, 52787.880 23/04/02,14:15:03,04,09,1, 11.9,1,1, 0.053, 10512.927, 316.360, 52788.020 23/04/02,14:15:03,05,09,1, 11.9,1,1, 0.053, 10512.964, 316.352, 52787.860 23/04/02,14:15:03,06,09,1, 11.9,1,1, 0.053, 10512.953, 316.374, 52787.874 23/04/02,14:15:03,07,09,1, 11.9,1,1, 0.053, 10512.934, 316.353, 52787.885 23/04/02,14:15:03,08,09,1, 11.9,1,1, 0.053, 10512.940, 316.377, 52787.875 23/04/02,14:15:03,09,09,1, 11.9,1,1, 0.053, 10512.947, 316.379, 52787.871 23/04/02,14:15:03,10,09,1, 11.9,1,1, 0.053, 10512.956, 316.380, 52787.901 23/04/02,14:15:03,11,09,1, 11.9,1,1, 0.053, 10512.952, 316.380, 52787.902 23/04/02,14:15:03,12,09,1, 11.9,1,1, 0.053, 10512.959, 316.380, 52787.872 23/04/02,14:15:03,13,09,1, 11.9,1,1, 0.053, 10512.985, 316.370, 52787.904 23/04/02,14:15:03,14,09,1, 11.9,1,1, 0.053, 10512.965, 316.376, 52787.901 23/04/02,14:15:03,15,09,1, 11.9,1,1, 0.053, 10512.974, 316.383, 52787.897 23/04/02,14:15:03,16,09,1, 11.9,1,1, 0.053, 10512.972, 316.375, 52787.906 23/04/02,14:15:03,17,09,1, 11.9,1,1, 0.053, 10512.954, 316.373, 52787.893 23/04/02,14:15:03,18,09,1, 11.9,1,1, 0.053, 10512.960, 316.382, 52787.902 23/04/02,14:15:03,19,09,1, 11.9,1,1, 0.053, 10512.988, 316.387, 52787.893 23/04/02,14:15:04,00,09,1, 11.9,1,1, 0.057, 10512.983, 316.387, 52787.893 23/04/02,14:15:04,01,09,1, 11.9,1,1, 0.057, 10512.957, 316.383, 52787.877 23/04/02,14:15:04,02,09,1, 11.9,1,1, 0.057, 10512.981, 316.354, 52787.873 23/04/02,14:15:04,03,09,1, 11.9,1,1, 0.057, 10512.972, 316.371, 52787.881 23/04/02,14:15:04,04,09,1, 11.9,1,1, 0.057, 10512.974, 316.360, 52787.862 23/04/02,14:15:04,05,09,1, 11.9,1,1, 0.057, 10512.976, 316.373, 52787.912 23/04/02,14:15:04,06,09,1, 11.9,1,1, 0.057, 10512.999, 316.378, 52787.879 23/04/02,14:15:04,07,09,1, 11.9,1,1, 0.057, 10512.995, 316.354, 52787.869 23/04/02,14:15:04,08,09,1, 11.9,1,1, 0.057, 10513.007, 316.372, 52787.830 23/04/02,14:15:04,09,09,1, 11.9,1,1, 0.057, 10513.012, 316.363, 52787.846 23/04/02,14:15:04,10,09,1, 11.9,1,1, 0.057, 10512.989, 316.363, 52787.888 23/04/02,14:15:04,11,09,1, 11.9,1,1, 0.057, 10513.006, 316.367, 52787.872 23/04/02,14:15:04,12,09,1, 11.9,1,1, 0.057, 10513.007, 316.399, 52787.884 23/04/02,14:15:04,13,09,1, 11.9,1,1, 0.057, 10513.010, 316.371, 52787.872 23/04/02,14:15:04,14,09,1, 11.9,1,1, 0.057, 10513.035, 316.380, 52787.922 23/04/02,14:15:04,15,09,1, 11.9,1,1, 0.057, 10513.043, 316.360, 52787.884 23/04/02,14:15:04,16,09,1, 11.9,1,1, 0.057, 10513.021, 316.348, 52787.887 23/04/02,14:15:04,17,09,1, 11.9,1,1, 0.057, 10513.034, 316.371, 52787.902 23/04/02,14:15:04,18,09,1, 11.9,1,1, 0.057, 10513.018, 316.365, 52787.844 23/04/02,14:15:04,19,09,1, 11.9,1,1, 0.057, 10513.035, 316.344, 52787.889 23/04/02,14:15:05,00,09,1, 12.0,1,1, 0.057, 10513.033, 316.344, 52787.889 23/04/02,14:15:05,01,09,1, 12.0,1,1, 0.057, 10513.059, 316.362, 52787.824 23/04/02,14:15:05,02,09,1, 12.0,1,1, 0.057, 10513.022, 316.356, 52787.820 23/04/02,14:15:05,03,09,1, 12.0,1,1, 0.057, 10513.038, 316.373, 52787.817 23/04/02,14:15:05,04,09,1, 12.0,1,1, 0.057, 10513.070, 316.388, 52787.884 23/04/02,14:15:05,05,09,1, 12.0,1,1, 0.057, 10513.043, 316.366, 52787.850 23/04/02,14:15:05,06,09,1, 12.0,1,1, 0.057, 10513.074, 316.374, 52787.890 23/04/02,14:15:05,07,09,1, 12.0,1,1, 0.057, 10513.045, 316.354, 52787.900 23/04/02,14:15:05,08,09,1, 12.0,1,1, 0.057, 10513.061, 316.387, 52787.886 23/04/02,14:15:05,09,09,1, 12.0,1,1, 0.057, 10513.064, 316.392, 52787.843 23/04/02,14:15:05,10,09,1, 12.0,1,1, 0.057, 10513.042, 316.378, 52787.869 23/04/02,14:15:05,11,09,1, 12.0,1,1, 0.057, 10513.034, 316.377, 52787.876 23/04/02,14:15:05,12,09,1, 12.0,1,1, 0.057, 10513.063, 316.394, 52787.886 23/04/02,14:15:05,13,09,1, 12.0,1,1, 0.057, 10513.047, 316.365, 52787.875 23/04/02,14:15:05,14,09,1, 12.0,1,1, 0.057, 10513.079, 316.378, 52787.847 23/04/02,14:15:05,15,09,1, 12.0,1,1, 0.057, 10513.062, 316.374, 52787.869 23/04/02,14:15:05,16,09,1, 12.0,1,1, 0.057, 10513.066, 316.384, 52787.817 23/04/02,14:15:05,17,09,1, 12.0,1,1, 0.057, 10513.071, 316.364, 52787.888 23/04/02,14:15:05,18,09,1, 12.0,1,1, 0.057, 10513.062, 316.389, 52787.855 23/04/02,14:15:05,19,09,1, 12.0,1,1, 0.057, 10513.099, 316.373, 52787.834 23/04/02,14:15:06,00,09,1, 11.9,1,1, 0.057, 10513.091, 316.373, 52787.834 23/04/02,14:15:06,01,09,1, 11.9,1,1, 0.057, 10513.095, 316.379, 52787.861 23/04/02,14:15:06,02,09,1, 11.9,1,1, 0.057, 10513.097, 316.372, 52787.846 23/04/02,14:15:06,03,09,1, 11.9,1,1, 0.057, 10513.093, 316.371, 52787.845 23/04/02,14:15:06,04,09,1, 11.9,1,1, 0.057, 10513.108, 316.387, 52787.855 23/04/02,14:15:06,05,09,1, 11.9,1,1, 0.057, 10513.077, 316.369, 52787.866 23/04/02,14:15:06,06,09,1, 11.9,1,1, 0.057, 10513.089, 316.367, 52787.823 23/04/02,14:15:06,07,09,1, 11.9,1,1, 0.057, 10513.080, 316.364, 52787.862 23/04/02,14:15:06,08,09,1, 11.9,1,1, 0.057, 10513.083, 316.374, 52787.864 23/04/02,14:15:06,09,09,1, 11.9,1,1, 0.057, 10513.104, 316.371, 52787.826 23/04/02,14:15:06,10,09,1, 11.9,1,1, 0.057, 10513.094, 316.382, 52787.837 23/04/02,14:15:06,11,09,1, 11.9,1,1, 0.057, 10513.114, 316.365, 52787.816 23/04/02,14:15:06,12,09,1, 11.9,1,1, 0.057, 10513.093, 316.370, 52787.873 23/04/02,14:15:06,13,09,1, 11.9,1,1, 0.057, 10513.092, 316.354, 52787.842 23/04/02,14:15:06,14,09,1, 11.9,1,1, 0.057, 10513.103, 316.391, 52787.858 23/04/02,14:15:06,15,09,1, 11.9,1,1, 0.057, 10513.107, 316.360, 52787.791 23/04/02,14:15:06,16,09,1, 11.9,1,1, 0.057, 10513.101, 316.385, 52787.836 23/04/02,14:15:06,17,09,1, 11.9,1,1, 0.057, 10513.127, 316.391, 52787.803 23/04/02,14:15:06,18,09,1, 11.9,1,1, 0.057, 10513.112, 316.377, 52787.824 23/04/02,14:15:06,19,09,1, 11.9,1,1, 0.057, 10513.104, 316.384, 52787.838 23/04/02,14:15:07,00,09,1, 11.9,1,1, 0.056, 10513.099, 316.384, 52787.838 23/04/02,14:15:07,01,09,1, 11.9,1,1, 0.056, 10513.100, 316.383, 52787.791 23/04/02,14:15:07,02,09,1, 11.9,1,1, 0.056, 10513.086, 316.385, 52787.796 23/04/02,14:15:07,03,09,1, 11.9,1,1, 0.056, 10513.125, 316.387, 52787.816 23/04/02,14:15:07,04,09,1, 11.9,1,1, 0.056, 10513.103, 316.387, 52787.808 23/04/02,14:15:07,05,09,1, 11.9,1,1, 0.056, 10513.107, 316.403, 52787.824 23/04/02,14:15:07,06,09,1, 11.9,1,1, 0.056, 10513.126, 316.390, 52787.801 23/04/02,14:15:07,07,09,1, 11.9,1,1, 0.056, 10513.120, 316.393, 52787.821 23/04/02,14:15:07,08,09,1, 11.9,1,1, 0.056, 10513.113, 316.381, 52787.804 23/04/02,14:15:07,09,09,1, 11.9,1,1, 0.056, 10513.118, 316.384, 52787.811 23/04/02,14:15:07,10,09,1, 11.9,1,1, 0.056, 10513.118, 316.395, 52787.853 23/04/02,14:15:07,11,09,1, 11.9,1,1, 0.056, 10513.130, 316.374, 52787.799 23/04/02,14:15:07,12,09,1, 11.9,1,1, 0.056, 10513.147, 316.404, 52787.834 23/04/02,14:15:07,13,09,1, 11.9,1,1, 0.056, 10513.131, 316.361, 52787.856 23/04/02,14:15:07,14,09,1, 11.9,1,1, 0.056, 10513.120, 316.380, 52787.834 23/04/02,14:15:07,15,09,1, 11.9,1,1, 0.056, 10513.125, 316.374, 52787.814 23/04/02,14:15:07,16,09,1, 11.9,1,1, 0.056, 10513.125, 316.364, 52787.827 23/04/02,14:15:07,17,09,1, 11.9,1,1, 0.056, 10513.136, 316.398, 52787.820 23/04/02,14:15:07,18,09,1, 11.9,1,1, 0.056, 10513.122, 316.394, 52787.830 23/04/02,14:15:07,19,09,1, 11.9,1,1, 0.056, 10513.145, 316.383, 52787.801 23/04/02,14:15:08,00,09,1, 11.9,1,1, 0.056, 10513.141, 316.383, 52787.801 23/04/02,14:15:08,01,09,1, 11.9,1,1, 0.056, 10513.148, 316.386, 52787.822 23/04/02,14:15:08,02,09,1, 11.9,1,1, 0.056, 10513.157, 316.385, 52787.810 23/04/02,14:15:08,03,09,1, 11.9,1,1, 0.056, 10513.152, 316.388, 52787.832 23/04/02,14:15:08,04,09,1, 11.9,1,1, 0.056, 10513.141, 316.389, 52787.810 23/04/02,14:15:08,05,09,1, 11.9,1,1, 0.056, 10513.159, 316.419, 52787.790 23/04/02,14:15:08,06,09,1, 11.9,1,1, 0.056, 10513.156, 316.390, 52787.770 23/04/02,14:15:08,07,09,1, 11.9,1,1, 0.056, 10513.152, 316.422, 52787.783 23/04/02,14:15:08,08,09,1, 11.9,1,1, 0.056, 10513.183, 316.403, 52787.806 23/04/02,14:15:08,09,09,1, 11.9,1,1, 0.056, 10513.156, 316.401, 52787.818 23/04/02,14:15:08,10,09,1, 11.9,1,1, 0.056, 10513.203, 316.403, 52787.647 23/04/02,14:15:08,11,09,1, 11.9,1,1, 0.056, 10513.211, 316.393, 52787.814 23/04/02,14:15:08,12,09,1, 11.9,1,1, 0.056, 10513.172, 316.396, 52787.779 23/04/02,14:15:08,13,09,1, 11.9,1,1, 0.056, 10513.199, 316.406, 52787.814 23/04/02,14:15:08,14,09,1, 11.9,1,1, 0.056, 10513.189, 316.405, 52787.855 23/04/02,14:15:08,15,09,1, 11.9,1,1, 0.056, 10513.175, 316.418, 52787.790 23/04/02,14:15:08,16,09,1, 11.9,1,1, 0.056, 10513.185, 316.412, 52787.819 23/04/02,14:15:08,17,09,1, 11.9,1,1, 0.056, 10513.171, 316.401, 52787.782 23/04/02,14:15:08,18,09,1, 11.9,1,1, 0.056, 10513.178, 316.411, 52787.815 23/04/02,14:15:08,19,09,1, 11.9,1,1, 0.056, 10513.169, 316.390, 52787.822 23/04/02,14:15:09,00,09,1, 11.9,1,1, 0.057, 10513.166, 316.390, 52787.822 23/04/02,14:15:09,01,09,1, 11.9,1,1, 0.057, 10513.176, 316.420, 52787.806 23/04/02,14:15:09,02,09,1, 11.9,1,1, 0.057, 10513.174, 316.404, 52787.835 23/04/02,14:15:09,03,09,1, 11.9,1,1, 0.057, 10513.172, 316.419, 52787.758 23/04/02,14:15:09,04,09,1, 11.9,1,1, 0.057, 10513.176, 316.408, 52787.798 23/04/02,14:15:09,05,09,1, 11.9,1,1, 0.057, 10513.166, 316.396, 52787.751 23/04/02,14:15:09,06,09,1, 11.9,1,1, 0.057, 10513.180, 316.411, 52787.807 23/04/02,14:15:09,07,09,1, 11.9,1,1, 0.057, 10513.180, 316.429, 52787.820 23/04/02,14:15:09,08,09,1, 11.9,1,1, 0.057, 10513.177, 316.409, 52787.771 23/04/02,14:15:09,09,09,1, 11.9,1,1, 0.057, 10513.207, 316.427, 52787.781 23/04/02,14:15:09,10,09,1, 11.9,1,1, 0.057, 10513.214, 316.420, 52787.828 23/04/02,14:15:09,11,09,1, 11.9,1,1, 0.057, 10513.188, 316.408, 52787.786 23/04/02,14:15:09,12,09,1, 11.9,1,1, 0.057, 10513.195, 316.438, 52787.770 23/04/02,14:15:09,13,09,1, 11.9,1,1, 0.057, 10513.199, 316.436, 52787.773 23/04/02,14:15:09,14,09,1, 11.9,1,1, 0.057, 10513.191, 316.401, 52787.807 23/04/02,14:15:09,15,09,1, 11.9,1,1, 0.057, 10513.202, 316.427, 52787.797 23/04/02,14:15:09,16,09,1, 11.9,1,1, 0.057, 10513.207, 316.435, 52787.783 23/04/02,14:15:09,17,09,1, 11.9,1,1, 0.057, 10513.189, 316.414, 52787.758 23/04/02,14:15:09,18,09,1, 11.9,1,1, 0.057, 10513.216, 316.423, 52787.796 23/04/02,14:15:09,19,09,1, 11.9,1,1, 0.057, 10513.206, 316.422, 52787.801 23/04/02,14:15:10,00,09,1, 11.9,1,1, 0.056, 10513.200, 316.422, 52787.801 23/04/02,14:15:10,01,09,1, 11.9,1,1, 0.056, 10513.228, 316.423, 52787.822 23/04/02,14:15:10,02,09,1, 11.9,1,1, 0.056, 10513.214, 316.413, 52787.816 23/04/02,14:15:10,03,09,1, 11.9,1,1, 0.056, 10513.208, 316.415, 52787.822 23/04/02,14:15:10,04,09,1, 11.9,1,1, 0.056, 10513.217, 316.440, 52787.804 23/04/02,14:15:10,05,09,1, 11.9,1,1, 0.056, 10513.217, 316.456, 52787.780 23/04/02,14:15:10,06,09,1, 11.9,1,1, 0.056, 10513.196, 316.406, 52787.784 23/04/02,14:15:10,07,09,1, 11.9,1,1, 0.056, 10513.219, 316.441, 52787.803 23/04/02,14:15:10,08,09,1, 11.9,1,1, 0.056, 10513.223, 316.426, 52787.815 23/04/02,14:15:10,09,09,1, 11.9,1,1, 0.056, 10513.234, 316.394, 52787.798 23/04/02,14:15:10,10,09,1, 11.9,1,1, 0.056, 10513.235, 316.387, 52787.776 23/04/02,14:15:10,11,09,1, 11.9,1,1, 0.056, 10513.224, 316.432, 52787.786 23/04/02,14:15:10,12,09,1, 11.9,1,1, 0.056, 10513.239, 316.423, 52787.822 23/04/02,14:15:10,13,09,1, 11.9,1,1, 0.056, 10513.248, 316.444, 52787.797 23/04/02,14:15:10,14,09,1, 11.9,1,1, 0.056, 10513.229, 316.430, 52787.825 23/04/02,14:15:10,15,09,1, 11.9,1,1, 0.056, 10513.231, 316.413, 52787.776 23/04/02,14:15:10,16,09,1, 11.9,1,1, 0.056, 10513.249, 316.426, 52787.777 23/04/02,14:15:10,17,09,1, 11.9,1,1, 0.056, 10513.218, 316.463, 52787.777 23/04/02,14:15:10,18,09,1, 11.9,1,1, 0.056, 10513.236, 316.447, 52787.772 23/04/02,14:15:10,19,09,1, 11.9,1,1, 0.056, 10513.264, 316.452, 52787.771 23/04/02,14:15:11,00,09,1, 11.8,1,1, 0.054, 10513.258, 316.452, 52787.771 23/04/02,14:15:11,01,09,1, 11.8,1,1, 0.054, 10513.238, 316.459, 52787.766 23/04/02,14:15:11,02,09,1, 11.8,1,1, 0.054, 10513.223, 316.437, 52787.776 23/04/02,14:15:11,03,09,1, 11.8,1,1, 0.054, 10513.242, 316.458, 52787.762 23/04/02,14:15:11,04,09,1, 11.8,1,1, 0.054, 10513.253, 316.443, 52787.897 23/04/02,14:15:11,05,09,1, 11.8,1,1, 0.054, 10513.220, 316.430, 52787.774 23/04/02,14:15:11,06,09,1, 11.8,1,1, 0.054, 10513.257, 316.440, 52787.720 23/04/02,14:15:11,07,09,1, 11.8,1,1, 0.054, 10513.235, 316.471, 52787.846 23/04/02,14:15:11,08,09,1, 11.8,1,1, 0.054, 10513.234, 316.435, 52787.795 23/04/02,14:15:11,09,09,1, 11.8,1,1, 0.054, 10513.240, 316.464, 52787.767 23/04/02,14:15:11,10,09,1, 11.8,1,1, 0.054, 10513.277, 316.463, 52787.769 23/04/02,14:15:11,11,09,1, 11.8,1,1, 0.054, 10513.234, 316.437, 52787.686 23/04/02,14:15:11,12,09,1, 11.8,1,1, 0.054, 10513.245, 316.455, 52787.733 23/04/02,14:15:11,13,09,1, 11.8,1,1, 0.054, 10513.250, 316.476, 52787.745 23/04/02,14:15:11,14,09,1, 11.8,1,1, 0.054, 10513.275, 316.467, 52787.786 23/04/02,14:15:11,15,09,1, 11.8,1,1, 0.054, 10513.254, 316.445, 52787.780 23/04/02,14:15:11,16,09,1, 11.8,1,1, 0.054, 10513.253, 316.463, 52787.786 23/04/02,14:15:11,17,09,1, 11.8,1,1, 0.054, 10513.258, 316.454, 52787.754 23/04/02,14:15:11,18,09,1, 11.8,1,1, 0.054, 10513.273, 316.461, 52787.759 23/04/02,14:15:11,19,09,1, 11.8,1,1, 0.054, 10513.295, 316.482, 52787.771 23/04/02,14:15:12,00,09,1, 11.9,1,1, 0.056, 10513.291, 316.482, 52787.771 23/04/02,14:15:12,01,09,1, 11.9,1,1, 0.056, 10513.273, 316.484, 52787.764 23/04/02,14:15:12,02,09,1, 11.9,1,1, 0.056, 10513.285, 316.462, 52787.755 23/04/02,14:15:12,03,09,1, 11.9,1,1, 0.056, 10513.278, 316.451, 52787.764 23/04/02,14:15:12,04,09,1, 11.9,1,1, 0.056, 10513.258, 316.464, 52787.798 23/04/02,14:15:12,05,09,1, 11.9,1,1, 0.056, 10513.296, 316.475, 52787.778 23/04/02,14:15:12,06,09,1, 11.9,1,1, 0.056, 10513.279, 316.476, 52787.761 23/04/02,14:15:12,07,09,1, 11.9,1,1, 0.056, 10513.285, 316.494, 52787.793 23/04/02,14:15:12,08,09,1, 11.9,1,1, 0.056, 10513.303, 316.488, 52787.785 23/04/02,14:15:12,09,09,1, 11.9,1,1, 0.056, 10513.290, 316.499, 52787.745 23/04/02,14:15:12,10,09,1, 11.9,1,1, 0.056, 10513.292, 316.494, 52787.753 23/04/02,14:15:12,11,09,1, 11.9,1,1, 0.056, 10513.298, 316.493, 52787.768 23/04/02,14:15:12,12,09,1, 11.9,1,1, 0.056, 10513.271, 316.486, 52787.745 23/04/02,14:15:12,13,09,1, 11.9,1,1, 0.056, 10513.287, 316.494, 52787.792 23/04/02,14:15:12,14,09,1, 11.9,1,1, 0.056, 10513.306, 316.494, 52787.823 23/04/02,14:15:12,15,09,1, 11.9,1,1, 0.056, 10513.300, 316.491, 52787.774 23/04/02,14:15:12,16,09,1, 11.9,1,1, 0.056, 10513.314, 316.500, 52787.748 23/04/02,14:15:12,17,09,1, 11.9,1,1, 0.056, 10513.286, 316.517, 52787.746 23/04/02,14:15:12,18,09,1, 11.9,1,1, 0.056, 10513.300, 316.497, 52787.739 23/04/02,14:15:12,19,09,1, 11.9,1,1, 0.056, 10513.282, 316.508, 52787.723 23/04/02,14:15:13,00,09,1, 11.9,1,1, 0.054, 10513.275, 316.508, 52787.723 23/04/02,14:15:13,01,09,1, 11.9,1,1, 0.054, 10513.303, 316.498, 52787.766 23/04/02,14:15:13,02,09,1, 11.9,1,1, 0.054, 10513.292, 316.516, 52787.760 23/04/02,14:15:13,03,09,1, 11.9,1,1, 0.054, 10513.292, 316.524, 52787.741 23/04/02,14:15:13,04,09,1, 11.9,1,1, 0.054, 10513.286, 316.523, 52787.776 23/04/02,14:15:13,05,09,1, 11.9,1,1, 0.054, 10513.304, 316.528, 52787.740 23/04/02,14:15:13,06,09,1, 11.9,1,1, 0.054, 10513.309, 316.549, 52787.771 23/04/02,14:15:13,07,09,1, 11.9,1,1, 0.054, 10513.303, 316.528, 52787.777 23/04/02,14:15:13,08,09,1, 11.9,1,1, 0.054, 10513.294, 316.532, 52787.770 23/04/02,14:15:13,09,09,1, 11.9,1,1, 0.054, 10513.317, 316.527, 52787.760 23/04/02,14:15:13,10,09,1, 11.9,1,1, 0.054, 10513.298, 316.501, 52787.739 23/04/02,14:15:13,11,09,1, 11.9,1,1, 0.054, 10513.311, 316.543, 52787.752 23/04/02,14:15:13,12,09,1, 11.9,1,1, 0.054, 10513.315, 316.520, 52787.768 23/04/02,14:15:13,13,09,1, 11.9,1,1, 0.054, 10513.325, 316.537, 52787.754 23/04/02,14:15:13,14,09,1, 11.9,1,1, 0.054, 10513.330, 316.546, 52787.787 23/04/02,14:15:13,15,09,1, 11.9,1,1, 0.054, 10513.301, 316.535, 52787.812 23/04/02,14:15:13,16,09,1, 11.9,1,1, 0.054, 10513.326, 316.531, 52787.791 23/04/02,14:15:13,17,09,1, 11.9,1,1, 0.054, 10513.300, 316.560, 52787.764 23/04/02,14:15:13,18,09,1, 11.9,1,1, 0.054, 10513.330, 316.508, 52787.747 23/04/02,14:15:13,19,09,1, 11.9,1,1, 0.054, 10513.327, 316.572, 52787.788 23/04/02,14:15:14,00,09,1, 11.9,1,1, 0.051, 10513.325, 316.572, 52787.788 23/04/02,14:15:14,01,09,1, 11.9,1,1, 0.051, 10513.356, 316.528, 52787.747 23/04/02,14:15:14,02,09,1, 11.9,1,1, 0.051, 10513.338, 316.555, 52787.788 23/04/02,14:15:14,03,09,1, 11.9,1,1, 0.051, 10513.323, 316.543, 52787.754 23/04/02,14:15:14,04,09,1, 11.9,1,1, 0.051, 10513.343, 316.562, 52787.793 23/04/02,14:15:14,05,09,1, 11.9,1,1, 0.051, 10513.337, 316.555, 52787.763 23/04/02,14:15:14,06,09,1, 11.9,1,1, 0.051, 10513.334, 316.565, 52787.786 23/04/02,14:15:14,07,09,1, 11.9,1,1, 0.051, 10513.347, 316.573, 52787.739 23/04/02,14:15:14,08,09,1, 11.9,1,1, 0.051, 10513.348, 316.560, 52787.695 23/04/02,14:15:14,09,09,1, 11.9,1,1, 0.051, 10513.325, 316.588, 52787.760 23/04/02,14:15:14,10,09,1, 11.9,1,1, 0.051, 10513.332, 316.564, 52787.717 23/04/02,14:15:14,11,09,1, 11.9,1,1, 0.051, 10513.333, 316.541, 52787.742 23/04/02,14:15:14,12,09,1, 11.9,1,1, 0.051, 10513.334, 316.567, 52787.738 23/04/02,14:15:14,13,09,1, 11.9,1,1, 0.051, 10513.347, 316.561, 52787.760 23/04/02,14:15:14,14,09,1, 11.9,1,1, 0.051, 10513.331, 316.581, 52787.804 23/04/02,14:15:14,15,09,1, 11.9,1,1, 0.051, 10513.348, 316.583, 52787.769 23/04/02,14:15:14,16,09,1, 11.9,1,1, 0.051, 10513.350, 316.575, 52787.740 23/04/02,14:15:14,17,09,1, 11.9,1,1, 0.051, 10513.354, 316.590, 52787.760 23/04/02,14:15:14,18,09,1, 11.9,1,1, 0.051, 10513.366, 316.584, 52787.737 23/04/02,14:15:14,19,09,1, 11.9,1,1, 0.051, 10513.383, 316.573, 52787.755 23/04/02,14:15:15,00,09,1, 11.9,1,1, 0.057, 10513.375, 316.573, 52787.755 23/04/02,14:15:15,01,09,1, 11.9,1,1, 0.057, 10513.349, 316.590, 52787.755 23/04/02,14:15:15,02,09,1, 11.9,1,1, 0.057, 10513.369, 316.574, 52787.773 23/04/02,14:15:15,03,09,1, 11.9,1,1, 0.057, 10513.351, 316.600, 52787.777 23/04/02,14:15:15,04,09,1, 11.9,1,1, 0.057, 10513.375, 316.599, 52787.781 23/04/02,14:15:15,05,09,1, 11.9,1,1, 0.057, 10513.360, 316.603, 52787.770 23/04/02,14:15:15,06,09,1, 11.9,1,1, 0.057, 10513.351, 316.600, 52787.716 23/04/02,14:15:15,07,09,1, 11.9,1,1, 0.057, 10513.371, 316.597, 52787.760 23/04/02,14:15:15,08,09,1, 11.9,1,1, 0.057, 10513.366, 316.590, 52787.725 23/04/02,14:15:15,09,09,1, 11.9,1,1, 0.057, 10513.387, 316.581, 52787.745 23/04/02,14:15:15,10,09,1, 11.9,1,1, 0.057, 10513.372, 316.586, 52787.758 23/04/02,14:15:15,11,09,1, 11.9,1,1, 0.057, 10513.348, 316.583, 52787.750 23/04/02,14:15:15,12,09,1, 11.9,1,1, 0.057, 10513.382, 316.568, 52787.715 23/04/02,14:15:15,13,09,1, 11.9,1,1, 0.057, 10513.360, 316.590, 52787.730 23/04/02,14:15:15,14,09,1, 11.9,1,1, 0.057, 10513.380, 316.604, 52787.738 23/04/02,14:15:15,15,09,1, 11.9,1,1, 0.057, 10513.392, 316.556, 52787.713 23/04/02,14:15:15,16,09,1, 11.9,1,1, 0.057, 10513.380, 316.572, 52787.730 23/04/02,14:15:15,17,09,1, 11.9,1,1, 0.057, 10513.400, 316.580, 52787.731 23/04/02,14:15:15,18,09,1, 11.9,1,1, 0.057, 10513.382, 316.587, 52787.729 23/04/02,14:15:15,19,09,1, 11.9,1,1, 0.057, 10513.367, 316.612, 52787.725 23/04/02,14:15:16,00,09,1, 11.9,1,1, 0.057, 10513.366, 316.612, 52787.725 23/04/02,14:15:16,01,09,1, 11.9,1,1, 0.057, 10513.388, 316.597, 52787.733 23/04/02,14:15:16,02,09,1, 11.9,1,1, 0.057, 10513.388, 316.596, 52787.743 23/04/02,14:15:16,03,09,1, 11.9,1,1, 0.057, 10513.373, 316.566, 52787.754 23/04/02,14:15:16,04,09,1, 11.9,1,1, 0.057, 10513.384, 316.610, 52787.753 23/04/02,14:15:16,05,09,1, 11.9,1,1, 0.057, 10513.369, 316.601, 52787.711 23/04/02,14:15:16,06,09,1, 11.9,1,1, 0.057, 10513.390, 316.607, 52787.714 23/04/02,14:15:16,07,09,1, 11.9,1,1, 0.057, 10513.407, 316.612, 52787.735 23/04/02,14:15:16,08,09,1, 11.9,1,1, 0.057, 10513.355, 316.609, 52787.752 23/04/02,14:15:16,09,09,1, 11.9,1,1, 0.057, 10513.408, 316.617, 52787.718 23/04/02,14:15:16,10,09,1, 11.9,1,1, 0.057, 10513.417, 316.608, 52787.725 23/04/02,14:15:16,11,09,1, 11.9,1,1, 0.057, 10513.411, 316.628, 52787.724 23/04/02,14:15:16,12,09,1, 11.9,1,1, 0.057, 10513.395, 316.630, 52787.744 23/04/02,14:15:16,13,09,1, 11.9,1,1, 0.057, 10513.412, 316.609, 52787.725 23/04/02,14:15:16,14,09,1, 11.9,1,1, 0.057, 10513.417, 316.606, 52787.722 23/04/02,14:15:16,15,09,1, 11.9,1,1, 0.057, 10513.433, 316.636, 52787.732 23/04/02,14:15:16,16,09,1, 11.9,1,1, 0.057, 10513.412, 316.600, 52787.732 23/04/02,14:15:16,17,09,1, 11.9,1,1, 0.057, 10513.418, 316.638, 52787.726 23/04/02,14:15:16,18,09,1, 11.9,1,1, 0.057, 10513.417, 316.609, 52787.717 23/04/02,14:15:16,19,09,1, 11.9,1,1, 0.057, 10513.400, 316.618, 52787.732 23/04/02,14:15:17,00,09,1, 11.9,1,1, 0.057, 10513.400, 316.618, 52787.732 23/04/02,14:15:17,01,09,1, 11.9,1,1, 0.057, 10513.445, 316.642, 52787.758 23/04/02,14:15:17,02,09,1, 11.9,1,1, 0.057, 10513.422, 316.657, 52787.724 23/04/02,14:15:17,03,09,1, 11.9,1,1, 0.057, 10513.413, 316.633, 52787.720 23/04/02,14:15:17,04,09,1, 11.9,1,1, 0.057, 10513.441, 316.665, 52787.769 23/04/02,14:15:17,05,09,1, 11.9,1,1, 0.057, 10513.409, 316.663, 52787.710 23/04/02,14:15:17,06,09,1, 11.9,1,1, 0.057, 10513.439, 316.658, 52787.722 23/04/02,14:15:17,07,09,1, 11.9,1,1, 0.057, 10513.420, 316.656, 52787.703 23/04/02,14:15:17,08,09,1, 11.9,1,1, 0.057, 10513.410, 316.645, 52787.696 23/04/02,14:15:17,09,09,1, 11.9,1,1, 0.057, 10513.417, 316.671, 52787.720 23/04/02,14:15:17,10,09,1, 11.9,1,1, 0.057, 10513.434, 316.671, 52787.761 23/04/02,14:15:17,11,09,1, 11.9,1,1, 0.057, 10513.441, 316.674, 52787.727 23/04/02,14:15:17,12,09,1, 11.9,1,1, 0.057, 10513.439, 316.677, 52787.684 23/04/02,14:15:17,13,09,1, 11.9,1,1, 0.057, 10513.458, 316.692, 52787.719 23/04/02,14:15:17,14,09,1, 11.9,1,1, 0.057, 10513.450, 316.672, 52787.718 23/04/02,14:15:17,15,09,1, 11.9,1,1, 0.057, 10513.441, 316.676, 52787.738 23/04/02,14:15:17,16,09,1, 11.9,1,1, 0.057, 10513.466, 316.674, 52787.759 23/04/02,14:15:17,17,09,1, 11.9,1,1, 0.057, 10513.432, 316.694, 52787.755 23/04/02,14:15:17,18,09,1, 11.9,1,1, 0.057, 10513.458, 316.683, 52787.737 23/04/02,14:15:17,19,09,1, 11.9,1,1, 0.057, 10513.446, 316.707, 52787.761 23/04/02,14:15:18,00,09,1, 11.9,1,1, 0.058, 10513.442, 316.707, 52787.761 23/04/02,14:15:18,01,09,1, 11.9,1,1, 0.058, 10513.453, 316.708, 52787.775 23/04/02,14:15:18,02,09,1, 11.9,1,1, 0.058, 10513.475, 316.665, 52787.728 23/04/02,14:15:18,03,09,1, 11.9,1,1, 0.058, 10513.463, 316.676, 52787.736 23/04/02,14:15:18,04,09,1, 11.9,1,1, 0.058, 10513.472, 316.687, 52787.737 23/04/02,14:15:18,05,09,1, 11.9,1,1, 0.058, 10513.472, 316.664, 52787.757 23/04/02,14:15:18,06,09,1, 11.9,1,1, 0.058, 10513.469, 316.728, 52787.747 23/04/02,14:15:18,07,09,1, 11.9,1,1, 0.058, 10513.478, 316.674, 52787.713 23/04/02,14:15:18,08,09,1, 11.9,1,1, 0.058, 10513.475, 316.684, 52787.728 23/04/02,14:15:18,09,09,1, 11.9,1,1, 0.058, 10513.492, 316.683, 52787.759 23/04/02,14:15:18,10,09,1, 11.9,1,1, 0.058, 10513.491, 316.694, 52787.774 23/04/02,14:15:18,11,09,1, 11.9,1,1, 0.058, 10513.483, 316.695, 52787.750 23/04/02,14:15:18,12,09,1, 11.9,1,1, 0.058, 10513.495, 316.717, 52787.734 23/04/02,14:15:18,13,09,1, 11.9,1,1, 0.058, 10513.509, 316.697, 52787.742 23/04/02,14:15:18,14,09,1, 11.9,1,1, 0.058, 10513.458, 316.703, 52787.745 23/04/02,14:15:18,15,09,1, 11.9,1,1, 0.058, 10513.511, 316.736, 52787.749 23/04/02,14:15:18,16,09,1, 11.9,1,1, 0.058, 10513.474, 316.723, 52787.760 23/04/02,14:15:18,17,09,1, 11.9,1,1, 0.058, 10513.488, 316.708, 52787.753 23/04/02,14:15:18,18,09,1, 11.9,1,1, 0.058, 10513.508, 316.728, 52787.743 23/04/02,14:15:18,19,09,1, 11.9,1,1, 0.058, 10513.486, 316.710, 52787.725 23/04/02,14:15:19,00,09,1, 11.9,1,1, 0.058, 10513.483, 316.710, 52787.725 23/04/02,14:15:19,01,09,1, 11.9,1,1, 0.058, 10513.533, 316.714, 52787.725 23/04/02,14:15:19,02,09,1, 11.9,1,1, 0.058, 10513.509, 316.741, 52787.741 23/04/02,14:15:19,03,09,1, 11.9,1,1, 0.058, 10513.496, 316.723, 52787.722 23/04/02,14:15:19,04,09,1, 11.9,1,1, 0.058, 10513.501, 316.756, 52787.726 23/04/02,14:15:19,05,09,1, 11.9,1,1, 0.058, 10513.527, 316.736, 52787.724 23/04/02,14:15:19,06,09,1, 11.9,1,1, 0.058, 10513.510, 316.729, 52787.721 23/04/02,14:15:19,07,09,1, 11.9,1,1, 0.058, 10513.530, 316.719, 52787.720 23/04/02,14:15:19,08,09,1, 11.9,1,1, 0.058, 10513.516, 316.732, 52787.748 23/04/02,14:15:19,09,09,1, 11.9,1,1, 0.058, 10513.514, 316.741, 52787.728 23/04/02,14:15:19,10,09,1, 11.9,1,1, 0.058, 10513.533, 316.741, 52787.773 23/04/02,14:15:19,11,09,1, 11.9,1,1, 0.058, 10513.542, 316.733, 52787.754 23/04/02,14:15:19,12,09,1, 11.9,1,1, 0.058, 10513.537, 316.755, 52787.731 23/04/02,14:15:19,13,09,1, 11.9,1,1, 0.058, 10513.541, 316.722, 52787.705 23/04/02,14:15:19,14,09,1, 11.9,1,1, 0.058, 10513.514, 316.757, 52787.716 23/04/02,14:15:19,15,09,1, 11.9,1,1, 0.058, 10513.531, 316.724, 52787.741 23/04/02,14:15:19,16,09,1, 11.9,1,1, 0.058, 10513.569, 316.741, 52787.772 23/04/02,14:15:19,17,09,1, 11.9,1,1, 0.058, 10513.532, 316.764, 52787.725 23/04/02,14:15:19,18,09,1, 11.9,1,1, 0.058, 10513.532, 316.772, 52787.715 23/04/02,14:15:19,19,09,1, 11.9,1,1, 0.058, 10513.550, 316.740, 52787.727 23/04/02,14:15:20,00,09,1, 11.9,1,1, 0.058, 10513.550, 316.740, 52787.727 23/04/02,14:15:20,01,09,1, 11.9,1,1, 0.058, 10513.550, 316.772, 52787.720 23/04/02,14:15:20,02,09,1, 11.9,1,1, 0.058, 10513.557, 316.772, 52787.712 23/04/02,14:15:20,03,09,1, 11.9,1,1, 0.058, 10513.553, 316.771, 52787.770 23/04/02,14:15:20,04,09,1, 11.9,1,1, 0.058, 10513.567, 316.769, 52787.734 23/04/02,14:15:20,05,09,1, 11.9,1,1, 0.058, 10513.549, 316.769, 52787.708 23/04/02,14:15:20,06,09,1, 11.9,1,1, 0.058, 10513.540, 316.743, 52787.707 23/04/02,14:15:20,07,09,1, 11.9,1,1, 0.058, 10513.577, 316.765, 52787.698 23/04/02,14:15:20,08,09,1, 11.9,1,1, 0.058, 10513.578, 316.771, 52787.717 23/04/02,14:15:20,09,09,1, 11.9,1,1, 0.058, 10513.591, 316.783, 52787.709 23/04/02,14:15:20,10,09,1, 11.9,1,1, 0.058, 10513.577, 316.757, 52787.704 23/04/02,14:15:20,11,09,1, 11.9,1,1, 0.058, 10513.576, 316.756, 52787.684 23/04/02,14:15:20,12,09,1, 11.9,1,1, 0.058, 10513.581, 316.773, 52787.677 23/04/02,14:15:20,13,09,1, 11.9,1,1, 0.058, 10513.594, 316.749, 52787.684 23/04/02,14:15:20,14,09,1, 11.9,1,1, 0.058, 10513.588, 316.790, 52787.721 23/04/02,14:15:20,15,09,1, 11.9,1,1, 0.058, 10513.587, 316.780, 52787.700 23/04/02,14:15:20,16,09,1, 11.9,1,1, 0.058, 10513.596, 316.779, 52787.710 23/04/02,14:15:20,17,09,1, 11.9,1,1, 0.058, 10513.576, 316.759, 52787.703 23/04/02,14:15:20,18,09,1, 11.9,1,1, 0.058, 10513.582, 316.759, 52787.661 23/04/02,14:15:20,19,09,1, 11.9,1,1, 0.058, 10513.618, 316.766, 52787.667 23/04/02,14:15:21,00,09,1, 11.9,1,1, 0.055, 10513.617, 316.766, 52787.667 23/04/02,14:15:21,01,09,1, 11.9,1,1, 0.055, 10513.590, 316.786, 52787.639 23/04/02,14:15:21,02,09,1, 11.9,1,1, 0.055, 10513.609, 316.762, 52787.675 23/04/02,14:15:21,03,09,1, 11.9,1,1, 0.055, 10513.631, 316.784, 52787.687 23/04/02,14:15:21,04,09,1, 11.9,1,1, 0.055, 10513.616, 316.789, 52787.709 23/04/02,14:15:21,05,09,1, 11.9,1,1, 0.055, 10513.612, 316.788, 52787.655 23/04/02,14:15:21,06,09,1, 11.9,1,1, 0.055, 10513.604, 316.793, 52787.678 23/04/02,14:15:21,07,09,1, 11.9,1,1, 0.055, 10513.611, 316.786, 52787.696 23/04/02,14:15:21,08,09,1, 11.9,1,1, 0.055, 10513.608, 316.789, 52787.679 23/04/02,14:15:21,09,09,1, 11.9,1,1, 0.055, 10513.628, 316.770, 52787.666 23/04/02,14:15:21,10,09,1, 11.9,1,1, 0.055, 10513.643, 316.807, 52787.668 23/04/02,14:15:21,11,09,1, 11.9,1,1, 0.055, 10513.637, 316.776, 52787.714 23/04/02,14:15:21,12,09,1, 11.9,1,1, 0.055, 10513.628, 316.798, 52787.714 23/04/02,14:15:21,13,09,1, 11.9,1,1, 0.055, 10513.630, 316.780, 52787.660 23/04/02,14:15:21,14,09,1, 11.9,1,1, 0.055, 10513.649, 316.801, 52787.658 23/04/02,14:15:21,15,09,1, 11.9,1,1, 0.055, 10513.653, 316.788, 52787.787 23/04/02,14:15:21,16,09,1, 11.9,1,1, 0.055, 10513.651, 316.776, 52787.665 23/04/02,14:15:21,17,09,1, 11.9,1,1, 0.055, 10513.624, 316.787, 52787.711 23/04/02,14:15:21,18,09,1, 11.9,1,1, 0.055, 10513.656, 316.779, 52787.721 23/04/02,14:15:21,19,09,1, 11.9,1,1, 0.055, 10513.660, 316.821, 52787.707 23/04/02,14:15:22,00,09,1, 11.9,1,1, 0.057, 10513.659, 316.821, 52787.707 23/04/02,14:15:22,01,09,1, 11.9,1,1, 0.057, 10513.661, 316.796, 52787.695 23/04/02,14:15:22,02,09,1, 11.9,1,1, 0.057, 10513.666, 316.794, 52787.680 23/04/02,14:15:22,03,09,1, 11.9,1,1, 0.057, 10513.677, 316.780, 52787.697 23/04/02,14:15:22,04,09,1, 11.9,1,1, 0.057, 10513.664, 316.790, 52787.705 23/04/02,14:15:22,05,09,1, 11.9,1,1, 0.057, 10513.666, 316.785, 52787.713 23/04/02,14:15:22,06,09,1, 11.9,1,1, 0.057, 10513.663, 316.795, 52787.698 23/04/02,14:15:22,07,09,1, 11.9,1,1, 0.057, 10513.664, 316.787, 52787.706 23/04/02,14:15:22,08,09,1, 11.9,1,1, 0.057, 10513.701, 316.765, 52787.667 23/04/02,14:15:22,09,09,1, 11.9,1,1, 0.057, 10513.655, 316.785, 52787.678 23/04/02,14:15:22,10,09,1, 11.9,1,1, 0.057, 10513.677, 316.782, 52787.653 23/04/02,14:15:22,11,09,1, 11.9,1,1, 0.057, 10513.688, 316.792, 52787.675 23/04/02,14:15:22,12,09,1, 11.9,1,1, 0.057, 10513.687, 316.817, 52787.654 23/04/02,14:15:22,13,09,1, 11.9,1,1, 0.057, 10513.696, 316.805, 52787.690 23/04/02,14:15:22,14,09,1, 11.9,1,1, 0.057, 10513.691, 316.807, 52787.725 23/04/02,14:15:22,15,09,1, 11.9,1,1, 0.057, 10513.693, 316.788, 52787.673 23/04/02,14:15:22,16,09,1, 11.9,1,1, 0.057, 10513.698, 316.812, 52787.658 23/04/02,14:15:22,17,09,1, 11.9,1,1, 0.057, 10513.697, 316.780, 52787.657 23/04/02,14:15:22,18,09,1, 11.9,1,1, 0.057, 10513.711, 316.789, 52787.709 23/04/02,14:15:22,19,09,1, 11.9,1,1, 0.057, 10513.707, 316.809, 52787.657 23/04/02,14:15:23,00,09,1, 11.8,1,1, 0.058, 10513.700, 316.809, 52787.657 23/04/02,14:15:23,01,09,1, 11.8,1,1, 0.058, 10513.690, 316.805, 52787.650 23/04/02,14:15:23,02,09,1, 11.8,1,1, 0.058, 10513.704, 316.799, 52787.666 23/04/02,14:15:23,03,09,1, 11.8,1,1, 0.058, 10513.716, 316.818, 52787.685 23/04/02,14:15:23,04,09,1, 11.8,1,1, 0.058, 10513.715, 316.815, 52787.682 23/04/02,14:15:23,05,09,1, 11.8,1,1, 0.058, 10513.721, 316.812, 52787.635 23/04/02,14:15:23,06,09,1, 11.8,1,1, 0.058, 10513.726, 316.823, 52787.658 23/04/02,14:15:23,07,09,1, 11.8,1,1, 0.058, 10513.723, 316.826, 52787.679 23/04/02,14:15:23,08,09,1, 11.8,1,1, 0.058, 10513.720, 316.831, 52787.654 23/04/02,14:15:23,09,09,1, 11.8,1,1, 0.058, 10513.739, 316.813, 52787.614 23/04/02,14:15:23,10,09,1, 11.8,1,1, 0.058, 10513.769, 316.815, 52787.629 23/04/02,14:15:23,11,09,1, 11.8,1,1, 0.058, 10513.739, 316.806, 52787.669 23/04/02,14:15:23,12,09,1, 11.8,1,1, 0.058, 10513.721, 316.809, 52787.669 23/04/02,14:15:23,13,09,1, 11.8,1,1, 0.058, 10513.732, 316.812, 52787.632 23/04/02,14:15:23,14,09,1, 11.8,1,1, 0.058, 10513.751, 316.804, 52787.664 23/04/02,14:15:23,15,09,1, 11.8,1,1, 0.058, 10513.747, 316.800, 52787.678 23/04/02,14:15:23,16,09,1, 11.8,1,1, 0.058, 10513.752, 316.808, 52787.694 23/04/02,14:15:23,17,09,1, 11.8,1,1, 0.058, 10513.746, 316.791, 52787.644 23/04/02,14:15:23,18,09,1, 11.8,1,1, 0.058, 10513.768, 316.825, 52787.701 23/04/02,14:15:23,19,09,1, 11.8,1,1, 0.058, 10513.761, 316.777, 52787.703 23/04/02,14:15:24,00,09,1, 11.9,1,1, 0.057, 10513.759, 316.777, 52787.703 23/04/02,14:15:24,01,09,1, 11.9,1,1, 0.057, 10513.761, 316.815, 52787.647 23/04/02,14:15:24,02,09,1, 11.9,1,1, 0.057, 10513.751, 316.829, 52787.650 23/04/02,14:15:24,03,09,1, 11.9,1,1, 0.057, 10513.784, 316.803, 52787.665 23/04/02,14:15:24,04,09,1, 11.9,1,1, 0.057, 10513.762, 316.811, 52787.662 23/04/02,14:15:24,05,09,1, 11.9,1,1, 0.057, 10513.777, 316.803, 52787.661 23/04/02,14:15:24,06,09,1, 11.9,1,1, 0.057, 10513.783, 316.791, 52787.647 23/04/02,14:15:24,07,09,1, 11.9,1,1, 0.057, 10513.797, 316.802, 52787.674 23/04/02,14:15:24,08,09,1, 11.9,1,1, 0.057, 10513.804, 316.796, 52787.644 23/04/02,14:15:24,09,09,1, 11.9,1,1, 0.057, 10513.784, 316.790, 52787.675 23/04/02,14:15:24,10,09,1, 11.9,1,1, 0.057, 10513.799, 316.790, 52787.672 23/04/02,14:15:24,11,09,1, 11.9,1,1, 0.057, 10513.805, 316.811, 52787.642 23/04/02,14:15:24,12,09,1, 11.9,1,1, 0.057, 10513.804, 316.785, 52787.685 23/04/02,14:15:24,13,09,1, 11.9,1,1, 0.057, 10513.823, 316.822, 52787.680 23/04/02,14:15:24,14,09,1, 11.9,1,1, 0.057, 10513.824, 316.808, 52787.689 23/04/02,14:15:24,15,09,1, 11.9,1,1, 0.057, 10513.810, 316.796, 52787.656 23/04/02,14:15:24,16,09,1, 11.9,1,1, 0.057, 10513.824, 316.801, 52787.623 23/04/02,14:15:24,17,09,1, 11.9,1,1, 0.057, 10513.800, 316.802, 52787.627 23/04/02,14:15:24,18,09,1, 11.9,1,1, 0.057, 10513.810, 316.798, 52787.653 23/04/02,14:15:24,19,09,1, 11.9,1,1, 0.057, 10513.818, 316.787, 52787.668 23/04/02,14:15:25,00,09,1, 11.9,1,1, 0.057, 10513.817, 316.787, 52787.668 23/04/02,14:15:25,01,09,1, 11.9,1,1, 0.057, 10513.823, 316.779, 52787.628 23/04/02,14:15:25,02,09,1, 11.9,1,1, 0.057, 10513.826, 316.779, 52787.628 23/04/02,14:15:25,03,09,1, 11.9,1,1, 0.057, 10513.830, 316.774, 52787.576 23/04/02,14:15:25,04,09,1, 11.9,1,1, 0.057, 10513.829, 316.800, 52787.590 23/04/02,14:15:25,05,09,1, 11.9,1,1, 0.057, 10513.849, 316.773, 52787.650 23/04/02,14:15:25,06,09,1, 11.9,1,1, 0.057, 10513.845, 316.792, 52787.616 23/04/02,14:15:25,07,09,1, 11.9,1,1, 0.057, 10513.839, 316.817, 52787.638 23/04/02,14:15:25,08,09,1, 11.9,1,1, 0.057, 10513.829, 316.791, 52787.634 23/04/02,14:15:25,09,09,1, 11.9,1,1, 0.057, 10513.846, 316.800, 52787.602 23/04/02,14:15:25,10,09,1, 11.9,1,1, 0.057, 10513.849, 316.778, 52787.626 23/04/02,14:15:25,11,09,1, 11.9,1,1, 0.057, 10513.845, 316.794, 52787.658 23/04/02,14:15:25,12,09,1, 11.9,1,1, 0.057, 10513.863, 316.793, 52787.640 23/04/02,14:15:25,13,09,1, 11.9,1,1, 0.057, 10513.859, 316.811, 52787.626 23/04/02,14:15:25,14,09,1, 11.9,1,1, 0.057, 10513.840, 316.790, 52787.655 23/04/02,14:15:25,15,09,1, 11.9,1,1, 0.057, 10513.855, 316.798, 52787.644 23/04/02,14:15:25,16,09,1, 11.9,1,1, 0.057, 10513.851, 316.798, 52787.612 23/04/02,14:15:25,17,09,1, 11.9,1,1, 0.057, 10513.834, 316.794, 52787.595 23/04/02,14:15:25,18,09,1, 11.9,1,1, 0.057, 10513.848, 316.800, 52787.630 23/04/02,14:15:25,19,09,1, 11.9,1,1, 0.057, 10513.862, 316.769, 52787.633 23/04/02,14:15:26,00,09,1, 11.9,1,1, 0.055, 10513.859, 316.769, 52787.633 23/04/02,14:15:26,01,09,1, 11.9,1,1, 0.055, 10513.852, 316.788, 52787.640 23/04/02,14:15:26,02,09,1, 11.9,1,1, 0.055, 10513.897, 316.813, 52787.651 23/04/02,14:15:26,03,09,1, 11.9,1,1, 0.055, 10513.877, 316.781, 52787.641 23/04/02,14:15:26,04,09,1, 11.9,1,1, 0.055, 10513.884, 316.798, 52787.615 23/04/02,14:15:26,05,09,1, 11.9,1,1, 0.055, 10513.875, 316.810, 52787.588 23/04/02,14:15:26,06,09,1, 11.9,1,1, 0.055, 10513.871, 316.799, 52787.593 23/04/02,14:15:26,07,09,1, 11.9,1,1, 0.055, 10513.892, 316.820, 52787.611 23/04/02,14:15:26,08,09,1, 11.9,1,1, 0.055, 10513.878, 316.806, 52787.628 23/04/02,14:15:26,09,09,1, 11.9,1,1, 0.055, 10513.904, 316.790, 52787.637 23/04/02,14:15:26,10,09,1, 11.9,1,1, 0.055, 10513.931, 316.777, 52787.458 23/04/02,14:15:26,11,09,1, 11.9,1,1, 0.055, 10513.900, 316.795, 52787.631 23/04/02,14:15:26,12,09,1, 11.9,1,1, 0.055, 10513.877, 316.778, 52787.595 23/04/02,14:15:26,13,09,1, 11.9,1,1, 0.055, 10513.891, 316.808, 52787.614 23/04/02,14:15:26,14,09,1, 11.9,1,1, 0.055, 10513.912, 316.784, 52787.630 23/04/02,14:15:26,15,09,1, 11.9,1,1, 0.055, 10513.925, 316.774, 52787.615 23/04/02,14:15:26,16,09,1, 11.9,1,1, 0.055, 10513.940, 316.791, 52787.603 23/04/02,14:15:26,17,09,1, 11.9,1,1, 0.055, 10513.920, 316.781, 52787.609 23/04/02,14:15:26,18,09,1, 11.9,1,1, 0.055, 10513.919, 316.763, 52787.634 23/04/02,14:15:26,19,09,1, 11.9,1,1, 0.055, 10513.913, 316.790, 52787.611 23/04/02,14:15:27,00,09,1, 11.9,1,1, 0.055, 10513.909, 316.790, 52787.611 23/04/02,14:15:27,01,09,1, 11.9,1,1, 0.055, 10513.915, 316.789, 52787.640 23/04/02,14:15:27,02,09,1, 11.9,1,1, 0.055, 10513.944, 316.787, 52787.605 23/04/02,14:15:27,03,09,1, 11.9,1,1, 0.055, 10513.941, 316.772, 52787.607 23/04/02,14:15:27,04,09,1, 11.9,1,1, 0.055, 10513.929, 316.779, 52787.574 23/04/02,14:15:27,05,09,1, 11.9,1,1, 0.055, 10513.955, 316.753, 52787.619 23/04/02,14:15:27,06,09,1, 11.9,1,1, 0.055, 10513.941, 316.777, 52787.597 23/04/02,14:15:27,07,09,1, 11.9,1,1, 0.055, 10513.957, 316.737, 52787.616 23/04/02,14:15:27,08,09,1, 11.9,1,1, 0.055, 10513.950, 316.754, 52787.590 23/04/02,14:15:27,09,09,1, 11.9,1,1, 0.055, 10513.954, 316.764, 52787.584 23/04/02,14:15:27,10,09,1, 11.9,1,1, 0.055, 10513.959, 316.750, 52787.584 23/04/02,14:15:27,11,09,1, 11.9,1,1, 0.055, 10513.977, 316.754, 52787.607 23/04/02,14:15:27,12,09,1, 11.9,1,1, 0.055, 10513.951, 316.770, 52787.558 23/04/02,14:15:27,13,09,1, 11.9,1,1, 0.055, 10513.970, 316.749, 52787.584 23/04/02,14:15:27,14,09,1, 11.9,1,1, 0.055, 10513.953, 316.746, 52787.619 23/04/02,14:15:27,15,09,1, 11.9,1,1, 0.055, 10513.965, 316.762, 52787.598 23/04/02,14:15:27,16,09,1, 11.9,1,1, 0.055, 10513.970, 316.738, 52787.571 23/04/02,14:15:27,17,09,1, 11.9,1,1, 0.055, 10513.970, 316.764, 52787.584 23/04/02,14:15:27,18,09,1, 11.9,1,1, 0.055, 10513.989, 316.750, 52787.593 23/04/02,14:15:27,19,09,1, 11.9,1,1, 0.055, 10513.956, 316.736, 52787.561 23/04/02,14:15:28,00,09,1, 11.8,1,1, 0.057, 10513.951, 316.736, 52787.561 23/04/02,14:15:28,01,09,1, 11.8,1,1, 0.057, 10513.996, 316.757, 52787.590 23/04/02,14:15:28,02,09,1, 11.8,1,1, 0.057, 10513.993, 316.745, 52787.621 23/04/02,14:15:28,03,09,1, 11.8,1,1, 0.057, 10513.978, 316.750, 52787.601 23/04/02,14:15:28,04,09,1, 11.8,1,1, 0.057, 10513.994, 316.762, 52787.575 23/04/02,14:15:28,05,09,1, 11.8,1,1, 0.057, 10514.005, 316.741, 52787.521 23/04/02,14:15:28,06,09,1, 11.8,1,1, 0.057, 10513.996, 316.749, 52787.623 23/04/02,14:15:28,07,09,1, 11.8,1,1, 0.057, 10514.007, 316.731, 52787.563 23/04/02,14:15:28,08,09,1, 11.8,1,1, 0.057, 10513.981, 316.725, 52787.594 23/04/02,14:15:28,09,09,1, 11.8,1,1, 0.057, 10513.976, 316.717, 52787.584 23/04/02,14:15:28,10,09,1, 11.8,1,1, 0.057, 10513.987, 316.728, 52787.534 23/04/02,14:15:28,11,09,1, 11.8,1,1, 0.057, 10513.991, 316.733, 52787.581 23/04/02,14:15:28,12,09,1, 11.8,1,1, 0.057, 10513.980, 316.735, 52787.561 23/04/02,14:15:28,13,09,1, 11.8,1,1, 0.057, 10514.004, 316.728, 52787.579 23/04/02,14:15:28,14,09,1, 11.8,1,1, 0.057, 10513.997, 316.744, 52787.608 23/04/02,14:15:28,15,09,1, 11.8,1,1, 0.057, 10514.006, 316.727, 52787.568 23/04/02,14:15:28,16,09,1, 11.8,1,1, 0.057, 10513.993, 316.750, 52787.592 23/04/02,14:15:28,17,09,1, 11.8,1,1, 0.057, 10514.000, 316.728, 52787.529 23/04/02,14:15:28,18,09,1, 11.8,1,1, 0.057, 10514.016, 316.725, 52787.547 23/04/02,14:15:28,19,09,1, 11.8,1,1, 0.057, 10514.007, 316.712, 52787.581 23/04/02,14:15:29,00,09,1, 11.9,1,1, 0.055, 10514.001, 316.712, 52787.581 23/04/02,14:15:29,01,09,1, 11.9,1,1, 0.055, 10514.011, 316.720, 52787.587 23/04/02,14:15:29,02,09,1, 11.9,1,1, 0.055, 10514.027, 316.718, 52787.593 23/04/02,14:15:29,03,09,1, 11.9,1,1, 0.055, 10514.034, 316.727, 52787.572 23/04/02,14:15:29,04,09,1, 11.9,1,1, 0.055, 10514.022, 316.718, 52787.533 23/04/02,14:15:29,05,09,1, 11.9,1,1, 0.055, 10514.047, 316.712, 52787.577 23/04/02,14:15:29,06,09,1, 11.9,1,1, 0.055, 10514.014, 316.698, 52787.506 23/04/02,14:15:29,07,09,1, 11.9,1,1, 0.055, 10514.025, 316.717, 52787.575 23/04/02,14:15:29,08,09,1, 11.9,1,1, 0.055, 10514.039, 316.700, 52787.558 23/04/02,14:15:29,09,09,1, 11.9,1,1, 0.055, 10514.055, 316.699, 52787.579 23/04/02,14:15:29,10,09,1, 11.9,1,1, 0.055, 10514.051, 316.709, 52787.576 23/04/02,14:15:29,11,09,1, 11.9,1,1, 0.055, 10514.020, 316.677, 52787.548 23/04/02,14:15:29,12,09,1, 11.9,1,1, 0.055, 10514.055, 316.678, 52787.539 23/04/02,14:15:29,13,09,1, 11.9,1,1, 0.055, 10514.056, 316.689, 52787.603 23/04/02,14:15:29,14,09,1, 11.9,1,1, 0.055, 10514.069, 316.697, 52787.573 23/04/02,14:15:29,15,09,1, 11.9,1,1, 0.055, 10514.044, 316.683, 52787.548 23/04/02,14:15:29,16,09,1, 11.9,1,1, 0.055, 10514.048, 316.690, 52787.543 23/04/02,14:15:29,17,09,1, 11.9,1,1, 0.055, 10514.044, 316.705, 52787.592 23/04/02,14:15:29,18,09,1, 11.9,1,1, 0.055, 10514.066, 316.678, 52787.576 23/04/02,14:15:29,19,09,1, 11.9,1,1, 0.055, 10514.055, 316.703, 52787.548 23/04/02,14:15:30,00,09,1, 11.9,1,1, 0.057, 10514.051, 316.703, 52787.548 23/04/02,14:15:30,01,09,1, 11.9,1,1, 0.057, 10514.051, 316.670, 52787.579 23/04/02,14:15:30,02,09,1, 11.9,1,1, 0.057, 10514.067, 316.658, 52787.579 23/04/02,14:15:30,03,09,1, 11.9,1,1, 0.057, 10514.070, 316.691, 52787.592 23/04/02,14:15:30,04,09,1, 11.9,1,1, 0.057, 10514.083, 316.666, 52787.580 23/04/02,14:15:30,05,09,1, 11.9,1,1, 0.057, 10514.079, 316.686, 52787.545 23/04/02,14:15:30,06,09,1, 11.9,1,1, 0.057, 10514.076, 316.647, 52787.548 23/04/02,14:15:30,07,09,1, 11.9,1,1, 0.057, 10514.061, 316.642, 52787.527 23/04/02,14:15:30,08,09,1, 11.9,1,1, 0.057, 10514.088, 316.661, 52787.572 23/04/02,14:15:30,09,09,1, 11.9,1,1, 0.057, 10514.056, 316.662, 52787.569 23/04/02,14:15:30,10,09,1, 11.9,1,1, 0.057, 10514.089, 316.677, 52787.541 23/04/02,14:15:30,11,09,1, 11.9,1,1, 0.057, 10514.063, 316.626, 52787.527 23/04/02,14:15:30,12,09,1, 11.9,1,1, 0.057, 10514.064, 316.647, 52787.542 23/04/02,14:15:30,13,09,1, 11.9,1,1, 0.057, 10514.089, 316.664, 52787.579 23/04/02,14:15:30,14,09,1, 11.9,1,1, 0.057, 10514.061, 316.661, 52787.578 23/04/02,14:15:30,15,09,1, 11.9,1,1, 0.057, 10514.068, 316.658, 52787.561 23/04/02,14:15:30,16,09,1, 11.9,1,1, 0.057, 10514.066, 316.663, 52787.565 23/04/02,14:15:30,17,09,1, 11.9,1,1, 0.057, 10514.042, 316.634, 52787.569 23/04/02,14:15:30,18,09,1, 11.9,1,1, 0.057, 10514.060, 316.624, 52787.532 23/04/02,14:15:30,19,09,1, 11.9,1,1, 0.057, 10514.076, 316.639, 52787.531 23/04/02,14:15:31,00,09,1, 11.9,1,1, 0.058, 10514.076, 316.639, 52787.531 23/04/02,14:15:31,01,09,1, 11.9,1,1, 0.058, 10514.103, 316.637, 52787.754 23/04/02,14:15:31,02,09,1, 11.9,1,1, 0.058, 10514.103, 316.631, 52787.418 23/04/02,14:15:31,03,09,1, 11.9,1,1, 0.058, 10514.082, 316.640, 52787.466 23/04/02,14:15:31,04,09,1, 11.9,1,1, 0.058, 10514.079, 316.619, 52787.414 23/04/02,14:15:31,05,09,1, 11.9,1,1, 0.058, 10514.082, 316.612, 52787.513 23/04/02,14:15:31,06,09,1, 11.9,1,1, 0.058, 10514.072, 316.644, 52787.489 23/04/02,14:15:31,07,09,1, 11.9,1,1, 0.058, 10514.088, 316.650, 52787.489 23/04/02,14:15:31,08,09,1, 11.9,1,1, 0.058, 10514.087, 316.600, 52787.522 23/04/02,14:15:31,09,09,1, 11.9,1,1, 0.058, 10514.076, 316.627, 52787.534 23/04/02,14:15:31,10,09,1, 11.9,1,1, 0.058, 10514.098, 316.619, 52787.536 23/04/02,14:15:31,11,09,1, 11.9,1,1, 0.058, 10514.103, 316.635, 52787.525 23/04/02,14:15:31,12,09,1, 11.9,1,1, 0.058, 10514.087, 316.634, 52787.519 23/04/02,14:15:31,13,09,1, 11.9,1,1, 0.058, 10514.079, 316.599, 52787.515 23/04/02,14:15:31,14,09,1, 11.9,1,1, 0.058, 10514.092, 316.607, 52787.519 23/04/02,14:15:31,15,09,1, 11.9,1,1, 0.058, 10514.105, 316.584, 52787.536 23/04/02,14:15:31,16,09,1, 11.9,1,1, 0.058, 10514.103, 316.625, 52787.496 23/04/02,14:15:31,17,09,1, 11.9,1,1, 0.058, 10514.102, 316.610, 52787.503 23/04/02,14:15:31,18,09,1, 11.9,1,1, 0.058, 10514.094, 316.619, 52787.521 23/04/02,14:15:31,19,09,1, 11.9,1,1, 0.058, 10514.106, 316.592, 52787.535 23/04/02,14:15:32,00,09,1, 11.9,1,1, 0.060, 10514.101, 316.592, 52787.535 23/04/02,14:15:32,01,09,1, 11.9,1,1, 0.060, 10514.099, 316.590, 52787.502 23/04/02,14:15:32,02,09,1, 11.9,1,1, 0.060, 10514.129, 316.607, 52787.498 23/04/02,14:15:32,03,09,1, 11.9,1,1, 0.060, 10514.116, 316.596, 52787.561 23/04/02,14:15:32,04,09,1, 11.9,1,1, 0.060, 10514.110, 316.617, 52787.544 23/04/02,14:15:32,05,09,1, 11.9,1,1, 0.060, 10514.084, 316.611, 52787.525 23/04/02,14:15:32,06,09,1, 11.9,1,1, 0.060, 10514.119, 316.595, 52787.523 23/04/02,14:15:32,07,09,1, 11.9,1,1, 0.060, 10514.124, 316.581, 52787.470 23/04/02,14:15:32,08,09,1, 11.9,1,1, 0.060, 10514.107, 316.610, 52787.500 23/04/02,14:15:32,09,09,1, 11.9,1,1, 0.060, 10514.104, 316.600, 52787.526 23/04/02,14:15:32,10,09,1, 11.9,1,1, 0.060, 10514.107, 316.601, 52787.493 23/04/02,14:15:32,11,09,1, 11.9,1,1, 0.060, 10514.133, 316.576, 52787.364 23/04/02,14:15:32,12,09,1, 11.9,1,1, 0.060, 10514.159, 316.564, 52787.517 23/04/02,14:15:32,13,09,1, 11.9,1,1, 0.060, 10514.128, 316.589, 52787.465 23/04/02,14:15:32,14,09,1, 11.9,1,1, 0.060, 10514.136, 316.571, 52787.507 23/04/02,14:15:32,15,09,1, 11.9,1,1, 0.060, 10514.119, 316.598, 52787.481 23/04/02,14:15:32,16,09,1, 11.9,1,1, 0.060, 10514.131, 316.597, 52787.502 23/04/02,14:15:32,17,09,1, 11.9,1,1, 0.060, 10514.121, 316.552, 52787.532 23/04/02,14:15:32,18,09,1, 11.9,1,1, 0.060, 10514.126, 316.577, 52787.504 23/04/02,14:15:32,19,09,1, 11.9,1,1, 0.060, 10514.140, 316.558, 52787.502 23/04/02,14:15:33,00,09,1, 11.9,1,1, 0.057, 10514.134, 316.558, 52787.502 23/04/02,14:15:33,01,09,1, 11.9,1,1, 0.057, 10514.139, 316.582, 52787.510 23/04/02,14:15:33,02,09,1, 11.9,1,1, 0.057, 10514.114, 316.577, 52787.651 23/04/02,14:15:33,03,09,1, 11.9,1,1, 0.057, 10514.150, 316.579, 52787.474 23/04/02,14:15:33,04,09,1, 11.9,1,1, 0.057, 10514.149, 316.560, 52787.454 23/04/02,14:15:33,05,09,1, 11.9,1,1, 0.057, 10514.117, 316.563, 52787.503 23/04/02,14:15:33,06,09,1, 11.9,1,1, 0.057, 10514.153, 316.587, 52787.512 23/04/02,14:15:33,07,09,1, 11.9,1,1, 0.057, 10514.193, 316.546, 52787.293 23/04/02,14:15:33,08,09,1, 11.9,1,1, 0.057, 10514.151, 316.553, 52787.514 23/04/02,14:15:33,09,09,1, 11.9,1,1, 0.057, 10514.131, 316.587, 52787.517 23/04/02,14:15:33,10,09,1, 11.9,1,1, 0.057, 10514.106, 316.552, 52787.476 23/04/02,14:15:33,11,09,1, 11.9,1,1, 0.057, 10514.114, 316.572, 52787.451 23/04/02,14:15:33,12,09,1, 11.9,1,1, 0.057, 10514.118, 316.563, 52787.471 23/04/02,14:15:33,13,09,1, 11.9,1,1, 0.057, 10514.120, 316.563, 52787.509 23/04/02,14:15:33,14,09,1, 11.9,1,1, 0.057, 10514.115, 316.552, 52787.468 23/04/02,14:15:33,15,09,1, 11.9,1,1, 0.057, 10514.127, 316.566, 52787.491 23/04/02,14:15:33,16,09,1, 11.9,1,1, 0.057, 10514.131, 316.553, 52787.478 23/04/02,14:15:33,17,09,1, 11.9,1,1, 0.057, 10514.134, 316.551, 52787.470 23/04/02,14:15:33,18,09,1, 11.9,1,1, 0.057, 10514.130, 316.547, 52787.493 23/04/02,14:15:33,19,09,1, 11.9,1,1, 0.057, 10514.133, 316.550, 52787.472 23/04/02,14:15:34,00,09,1, 11.9,1,1, 0.053, 10514.126, 316.550, 52787.472 23/04/02,14:15:34,01,09,1, 11.9,1,1, 0.053, 10514.146, 316.539, 52787.504 23/04/02,14:15:34,02,09,1, 11.9,1,1, 0.053, 10514.133, 316.543, 52787.496 23/04/02,14:15:34,03,09,1, 11.9,1,1, 0.053, 10514.157, 316.534, 52787.490 23/04/02,14:15:34,04,09,1, 11.9,1,1, 0.053, 10514.154, 316.544, 52787.493 23/04/02,14:15:34,05,09,1, 11.9,1,1, 0.053, 10514.140, 316.535, 52787.492 23/04/02,14:15:34,06,09,1, 11.9,1,1, 0.053, 10514.144, 316.542, 52787.465 23/04/02,14:15:34,07,09,1, 11.9,1,1, 0.053, 10514.132, 316.516, 52787.469 23/04/02,14:15:34,08,09,1, 11.9,1,1, 0.053, 10514.141, 316.534, 52787.479 23/04/02,14:15:34,09,09,1, 11.9,1,1, 0.053, 10514.147, 316.543, 52787.497 23/04/02,14:15:34,10,09,1, 11.9,1,1, 0.053, 10514.127, 316.515, 52787.264 23/04/02,14:15:34,11,09,1, 11.9,1,1, 0.053, 10514.126, 316.546, 52787.591 23/04/02,14:15:34,12,09,1, 11.9,1,1, 0.053, 10514.134, 316.541, 52787.565 23/04/02,14:15:34,13,09,1, 11.9,1,1, 0.053, 10514.119, 316.557, 52787.551 23/04/02,14:15:34,14,09,1, 11.9,1,1, 0.053, 10514.134, 316.551, 52787.531 23/04/02,14:15:34,15,09,1, 11.9,1,1, 0.053, 10514.126, 316.530, 52787.489 23/04/02,14:15:34,16,09,1, 11.9,1,1, 0.053, 10514.139, 316.560, 52787.500 23/04/02,14:15:34,17,09,1, 11.9,1,1, 0.053, 10514.150, 316.539, 52787.512 23/04/02,14:15:34,18,09,1, 11.9,1,1, 0.053, 10514.147, 316.549, 52787.509 23/04/02,14:15:34,19,09,1, 11.9,1,1, 0.053, 10514.140, 316.525, 52787.488 23/04/02,14:15:35,00,09,1, 11.9,1,1, 0.056, 10514.134, 316.525, 52787.488 23/04/02,14:15:35,01,09,1, 11.9,1,1, 0.056, 10514.123, 316.518, 52787.524 23/04/02,14:15:35,02,09,1, 11.9,1,1, 0.056, 10514.130, 316.545, 52787.486 23/04/02,14:15:35,03,09,1, 11.9,1,1, 0.056, 10514.145, 316.535, 52787.493 23/04/02,14:15:35,04,09,1, 11.9,1,1, 0.056, 10514.141, 316.525, 52787.506 23/04/02,14:15:35,05,09,1, 11.9,1,1, 0.056, 10514.154, 316.523, 52787.419 23/04/02,14:15:35,06,09,1, 11.9,1,1, 0.056, 10514.145, 316.509, 52787.452 23/04/02,14:15:35,07,09,1, 11.9,1,1, 0.056, 10514.160, 316.507, 52787.437 23/04/02,14:15:35,08,09,1, 11.9,1,1, 0.056, 10514.142, 316.510, 52787.465 23/04/02,14:15:35,09,09,1, 11.9,1,1, 0.056, 10514.132, 316.527, 52787.457 23/04/02,14:15:35,10,09,1, 11.9,1,1, 0.056, 10514.111, 316.508, 52787.495 23/04/02,14:15:35,11,09,1, 11.9,1,1, 0.056, 10514.132, 316.515, 52787.525 23/04/02,14:15:35,12,09,1, 11.9,1,1, 0.056, 10514.133, 316.519, 52787.497 23/04/02,14:15:35,13,09,1, 11.9,1,1, 0.056, 10514.143, 316.521, 52787.501 23/04/02,14:15:35,14,09,1, 11.9,1,1, 0.056, 10514.152, 316.517, 52787.493 23/04/02,14:15:35,15,09,1, 11.9,1,1, 0.056, 10514.151, 316.497, 52787.453 23/04/02,14:15:35,16,09,1, 11.9,1,1, 0.056, 10514.143, 316.501, 52787.489 23/04/02,14:15:35,17,09,1, 11.9,1,1, 0.056, 10514.133, 316.517, 52787.490 23/04/02,14:15:35,18,09,1, 11.9,1,1, 0.056, 10514.152, 316.519, 52787.534 23/04/02,14:15:35,19,09,1, 11.9,1,1, 0.056, 10514.153, 316.515, 52787.505 23/04/02,14:15:36,00,09,1, 11.9,1,1, 0.056, 10514.151, 316.515, 52787.505 23/04/02,14:15:36,01,09,1, 11.9,1,1, 0.056, 10514.142, 316.523, 52787.510 23/04/02,14:15:36,02,09,1, 11.9,1,1, 0.056, 10514.141, 316.534, 52787.506 23/04/02,14:15:36,03,09,1, 11.9,1,1, 0.056, 10514.137, 316.491, 52787.467 23/04/02,14:15:36,04,09,1, 11.9,1,1, 0.056, 10514.120, 316.510, 52787.502 23/04/02,14:15:36,05,09,1, 11.9,1,1, 0.056, 10514.123, 316.501, 52787.505 23/04/02,14:15:36,06,09,1, 11.9,1,1, 0.056, 10514.130, 316.510, 52787.472 23/04/02,14:15:36,07,09,1, 11.9,1,1, 0.056, 10514.122, 316.513, 52787.485 23/04/02,14:15:36,08,09,1, 11.9,1,1, 0.056, 10514.112, 316.510, 52787.515 23/04/02,14:15:36,09,09,1, 11.9,1,1, 0.056, 10514.111, 316.503, 52787.516 23/04/02,14:15:36,10,09,1, 11.9,1,1, 0.056, 10514.121, 316.501, 52787.502 23/04/02,14:15:36,11,09,1, 11.9,1,1, 0.056, 10514.149, 316.505, 52787.486 23/04/02,14:15:36,12,09,1, 11.9,1,1, 0.056, 10514.114, 316.491, 52787.467 23/04/02,14:15:36,13,09,1, 11.9,1,1, 0.056, 10514.102, 316.502, 52787.456 23/04/02,14:15:36,14,09,1, 11.9,1,1, 0.056, 10514.108, 316.501, 52787.488 23/04/02,14:15:36,15,09,1, 11.9,1,1, 0.056, 10514.112, 316.524, 52787.460 23/04/02,14:15:36,16,09,1, 11.9,1,1, 0.056, 10514.132, 316.519, 52787.491 23/04/02,14:15:36,17,09,1, 11.9,1,1, 0.056, 10514.118, 316.506, 52787.477 23/04/02,14:15:36,18,09,1, 11.9,1,1, 0.056, 10514.105, 316.511, 52787.471 23/04/02,14:15:36,19,09,1, 11.9,1,1, 0.056, 10514.112, 316.515, 52787.500 23/04/02,14:15:37,00,09,1, 11.9,1,1, 0.056, 10514.109, 316.515, 52787.500 23/04/02,14:15:37,01,09,1, 11.9,1,1, 0.056, 10514.106, 316.500, 52787.495 23/04/02,14:15:37,02,09,1, 11.9,1,1, 0.056, 10514.115, 316.513, 52787.469 23/04/02,14:15:37,03,09,1, 11.9,1,1, 0.056, 10514.117, 316.515, 52787.514 23/04/02,14:15:37,04,09,1, 11.9,1,1, 0.056, 10514.079, 316.526, 52787.500 23/04/02,14:15:37,05,09,1, 11.9,1,1, 0.056, 10514.116, 316.502, 52787.471 23/04/02,14:15:37,06,09,1, 11.9,1,1, 0.056, 10514.110, 316.527, 52787.485 23/04/02,14:15:37,07,09,1, 11.9,1,1, 0.056, 10514.115, 316.514, 52787.458 23/04/02,14:15:37,08,09,1, 11.9,1,1, 0.056, 10514.114, 316.497, 52787.481 23/04/02,14:15:37,09,09,1, 11.9,1,1, 0.056, 10514.097, 316.502, 52787.459 23/04/02,14:15:37,10,09,1, 11.9,1,1, 0.056, 10514.067, 316.519, 52787.475 23/04/02,14:15:37,11,09,1, 11.9,1,1, 0.056, 10514.093, 316.518, 52787.474 23/04/02,14:15:37,12,09,1, 11.9,1,1, 0.056, 10514.062, 316.497, 52787.517 23/04/02,14:15:37,13,09,1, 11.9,1,1, 0.056, 10514.097, 316.513, 52787.473 23/04/02,14:15:37,14,09,1, 11.9,1,1, 0.056, 10514.105, 316.517, 52787.492 23/04/02,14:15:37,15,09,1, 11.9,1,1, 0.056, 10514.099, 316.518, 52787.468 23/04/02,14:15:37,16,09,1, 11.9,1,1, 0.056, 10514.096, 316.500, 52787.460 23/04/02,14:15:37,17,09,1, 11.9,1,1, 0.056, 10514.084, 316.498, 52787.501 23/04/02,14:15:37,18,09,1, 11.9,1,1, 0.056, 10514.082, 316.502, 52787.482 23/04/02,14:15:37,19,09,1, 11.9,1,1, 0.056, 10514.086, 316.513, 52787.478 23/04/02,14:15:38,00,09,1, 11.9,1,1, 0.056, 10514.084, 316.513, 52787.478 23/04/02,14:15:38,01,09,1, 11.9,1,1, 0.056, 10514.107, 316.512, 52787.498 23/04/02,14:15:38,02,09,1, 11.9,1,1, 0.056, 10514.111, 316.518, 52787.535 23/04/02,14:15:38,03,09,1, 11.9,1,1, 0.056, 10514.103, 316.500, 52787.485 23/04/02,14:15:38,04,09,1, 11.9,1,1, 0.056, 10514.080, 316.503, 52787.517 23/04/02,14:15:38,05,09,1, 11.9,1,1, 0.056, 10514.099, 316.517, 52787.501 23/04/02,14:15:38,06,09,1, 11.9,1,1, 0.056, 10514.082, 316.506, 52787.502 23/04/02,14:15:38,07,09,1, 11.9,1,1, 0.056, 10514.075, 316.507, 52787.482 23/04/02,14:15:38,08,09,1, 11.9,1,1, 0.056, 10514.071, 316.523, 52787.516 23/04/02,14:15:38,09,09,1, 11.9,1,1, 0.056, 10514.091, 316.523, 52787.511 23/04/02,14:15:38,10,09,1, 11.9,1,1, 0.056, 10514.082, 316.538, 52787.489 23/04/02,14:15:38,11,09,1, 11.9,1,1, 0.056, 10514.087, 316.537, 52787.488 23/04/02,14:15:38,12,09,1, 11.9,1,1, 0.056, 10514.073, 316.533, 52787.515 23/04/02,14:15:38,13,09,1, 11.9,1,1, 0.056, 10514.098, 316.513, 52787.501 23/04/02,14:15:38,14,09,1, 11.9,1,1, 0.056, 10514.090, 316.524, 52787.498 23/04/02,14:15:38,15,09,1, 11.9,1,1, 0.056, 10514.075, 316.507, 52787.481 23/04/02,14:15:38,16,09,1, 11.9,1,1, 0.056, 10514.068, 316.519, 52787.519 23/04/02,14:15:38,17,09,1, 11.9,1,1, 0.056, 10514.070, 316.513, 52787.513 23/04/02,14:15:38,18,09,1, 11.9,1,1, 0.056, 10514.070, 316.536, 52787.491 23/04/02,14:15:38,19,09,1, 11.9,1,1, 0.056, 10514.039, 316.531, 52787.501 23/04/02,14:15:39,00,09,1, 11.9,1,1, 0.053, 10514.034, 316.531, 52787.501 23/04/02,14:15:39,01,09,1, 11.9,1,1, 0.053, 10514.062, 316.530, 52787.485 23/04/02,14:15:39,02,09,1, 11.9,1,1, 0.053, 10514.071, 316.503, 52787.489 23/04/02,14:15:39,03,09,1, 11.9,1,1, 0.053, 10514.055, 316.499, 52787.488 23/04/02,14:15:39,04,09,1, 11.9,1,1, 0.053, 10514.068, 316.500, 52787.482 23/04/02,14:15:39,05,09,1, 11.9,1,1, 0.053, 10514.057, 316.494, 52787.483 23/04/02,14:15:39,06,09,1, 11.9,1,1, 0.053, 10514.058, 316.519, 52787.481 23/04/02,14:15:39,07,09,1, 11.9,1,1, 0.053, 10514.065, 316.516, 52787.479 23/04/02,14:15:39,08,09,1, 11.9,1,1, 0.053, 10514.064, 316.518, 52787.490 23/04/02,14:15:39,09,09,1, 11.9,1,1, 0.053, 10514.067, 316.527, 52787.476 23/04/02,14:15:39,10,09,1, 11.9,1,1, 0.053, 10514.054, 316.518, 52787.497 23/04/02,14:15:39,11,09,1, 11.9,1,1, 0.053, 10514.041, 316.518, 52787.470 23/04/02,14:15:39,12,09,1, 11.9,1,1, 0.053, 10514.047, 316.519, 52787.487 23/04/02,14:15:39,13,09,1, 11.9,1,1, 0.053, 10514.058, 316.512, 52787.502 23/04/02,14:15:39,14,09,1, 11.9,1,1, 0.053, 10514.052, 316.510, 52787.461 23/04/02,14:15:39,15,09,1, 11.9,1,1, 0.053, 10514.047, 316.507, 52787.489 23/04/02,14:15:39,16,09,1, 11.9,1,1, 0.053, 10514.053, 316.489, 52787.499 23/04/02,14:15:39,17,09,1, 11.9,1,1, 0.053, 10514.045, 316.512, 52787.481 23/04/02,14:15:39,18,09,1, 11.9,1,1, 0.053, 10514.055, 316.493, 52787.504 23/04/02,14:15:39,19,09,1, 11.9,1,1, 0.053, 10514.072, 316.532, 52787.494 23/04/02,14:15:40,00,09,1, 11.9,1,1, 0.052, 10514.067, 316.532, 52787.494 23/04/02,14:15:40,01,09,1, 11.9,1,1, 0.052, 10514.067, 316.505, 52787.408 23/04/02,14:15:40,02,09,1, 11.9,1,1, 0.052, 10514.060, 316.515, 52787.464 23/04/02,14:15:40,03,09,1, 11.9,1,1, 0.052, 10514.058, 316.506, 52787.479 23/04/02,14:15:40,04,09,1, 11.9,1,1, 0.052, 10514.038, 316.497, 52787.511 23/04/02,14:15:40,05,09,1, 11.9,1,1, 0.052, 10514.067, 316.493, 52787.475 23/04/02,14:15:40,06,09,1, 11.9,1,1, 0.052, 10514.025, 316.518, 52787.467 23/04/02,14:15:40,07,09,1, 11.9,1,1, 0.052, 10514.033, 316.491, 52787.502 23/04/02,14:15:40,08,09,1, 11.9,1,1, 0.052, 10514.031, 316.530, 52787.467 23/04/02,14:15:40,09,09,1, 11.9,1,1, 0.052, 10514.029, 316.506, 52787.462 23/04/02,14:15:40,10,09,1, 11.9,1,1, 0.052, 10514.038, 316.510, 52787.504 23/04/02,14:15:40,11,09,1, 11.9,1,1, 0.052, 10514.046, 316.501, 52787.448 23/04/02,14:15:40,12,09,1, 11.9,1,1, 0.052, 10514.042, 316.514, 52787.476 23/04/02,14:15:40,13,09,1, 11.9,1,1, 0.052, 10514.025, 316.504, 52787.501 23/04/02,14:15:40,14,09,1, 11.9,1,1, 0.052, 10514.043, 316.511, 52787.506 23/04/02,14:15:40,15,09,1, 11.9,1,1, 0.052, 10514.047, 316.510, 52787.526 23/04/02,14:15:40,16,09,1, 11.9,1,1, 0.052, 10514.060, 316.497, 52787.487 23/04/02,14:15:40,17,09,1, 11.9,1,1, 0.052, 10514.015, 316.501, 52787.492 23/04/02,14:15:40,18,09,1, 11.9,1,1, 0.052, 10514.035, 316.519, 52787.492 23/04/02,14:15:40,19,09,1, 11.9,1,1, 0.052, 10514.023, 316.537, 52787.484 23/04/02,14:15:41,00,09,1, 11.9,1,1, 0.058, 10514.017, 316.537, 52787.484 23/04/02,14:15:41,01,09,1, 11.9,1,1, 0.058, 10514.027, 316.523, 52787.469 23/04/02,14:15:41,02,09,1, 11.9,1,1, 0.058, 10514.008, 316.530, 52787.463 23/04/02,14:15:41,03,09,1, 11.9,1,1, 0.058, 10514.003, 316.524, 52787.438 23/04/02,14:15:41,04,09,1, 11.9,1,1, 0.058, 10514.010, 316.535, 52787.493 23/04/02,14:15:41,05,09,1, 11.9,1,1, 0.058, 10514.004, 316.537, 52787.506 23/04/02,14:15:41,06,09,1, 11.9,1,1, 0.058, 10514.007, 316.536, 52787.482 23/04/02,14:15:41,07,09,1, 11.9,1,1, 0.058, 10514.003, 316.530, 52787.469 23/04/02,14:15:41,08,09,1, 11.9,1,1, 0.058, 10514.022, 316.537, 52787.477 23/04/02,14:15:41,09,09,1, 11.9,1,1, 0.058, 10514.028, 316.534, 52787.469 23/04/02,14:15:41,10,09,1, 11.9,1,1, 0.058, 10513.998, 316.508, 52787.477 23/04/02,14:15:41,11,09,1, 11.9,1,1, 0.058, 10514.001, 316.530, 52787.448 23/04/02,14:15:41,12,09,1, 11.9,1,1, 0.058, 10514.015, 316.509, 52787.474 23/04/02,14:15:41,13,09,1, 11.9,1,1, 0.058, 10514.022, 316.545, 52787.471 23/04/02,14:15:41,14,09,1, 11.9,1,1, 0.058, 10513.997, 316.531, 52787.472 23/04/02,14:15:41,15,09,1, 11.9,1,1, 0.058, 10514.025, 316.534, 52787.453 23/04/02,14:15:41,16,09,1, 11.9,1,1, 0.058, 10514.002, 316.525, 52787.472 23/04/02,14:15:41,17,09,1, 11.9,1,1, 0.058, 10514.006, 316.544, 52787.451 23/04/02,14:15:41,18,09,1, 11.9,1,1, 0.058, 10513.995, 316.528, 52787.475 23/04/02,14:15:41,19,09,1, 11.9,1,1, 0.058, 10514.007, 316.519, 52787.471 23/04/02,14:15:42,00,09,1, 11.9,1,1, 0.060, 10514.001, 316.519, 52787.471 23/04/02,14:15:42,01,09,1, 11.9,1,1, 0.060, 10514.000, 316.551, 52787.452 23/04/02,14:15:42,02,09,1, 11.9,1,1, 0.060, 10513.996, 316.525, 52787.464 23/04/02,14:15:42,03,09,1, 11.9,1,1, 0.060, 10514.003, 316.544, 52787.467 23/04/02,14:15:42,04,09,1, 11.9,1,1, 0.060, 10514.009, 316.535, 52787.472 23/04/02,14:15:42,05,09,1, 11.9,1,1, 0.060, 10514.000, 316.515, 52787.461 23/04/02,14:15:42,06,09,1, 11.9,1,1, 0.060, 10514.008, 316.534, 52787.476 23/04/02,14:15:42,07,09,1, 11.9,1,1, 0.060, 10513.974, 316.519, 52787.444 23/04/02,14:15:42,08,09,1, 11.9,1,1, 0.060, 10513.993, 316.534, 52787.442 23/04/02,14:15:42,09,09,1, 11.9,1,1, 0.060, 10514.000, 316.534, 52787.419 23/04/02,14:15:42,10,09,1, 11.9,1,1, 0.060, 10513.995, 316.534, 52787.403 23/04/02,14:15:42,11,09,1, 11.9,1,1, 0.060, 10513.988, 316.543, 52787.459 23/04/02,14:15:42,12,09,1, 11.9,1,1, 0.060, 10513.985, 316.535, 52787.449 23/04/02,14:15:42,13,09,1, 11.9,1,1, 0.060, 10513.985, 316.524, 52787.474 23/04/02,14:15:42,14,09,1, 11.9,1,1, 0.060, 10513.986, 316.521, 52787.505 23/04/02,14:15:42,15,09,1, 11.9,1,1, 0.060, 10513.979, 316.536, 52787.463 23/04/02,14:15:42,16,09,1, 11.9,1,1, 0.060, 10513.986, 316.532, 52787.453 23/04/02,14:15:42,17,09,1, 11.9,1,1, 0.060, 10513.983, 316.539, 52787.453 23/04/02,14:15:42,18,09,1, 11.9,1,1, 0.060, 10513.997, 316.533, 52787.439 23/04/02,14:15:42,19,09,1, 11.9,1,1, 0.060, 10513.984, 316.565, 52787.492 23/04/02,14:15:43,00,09,1, 11.9,1,1, 0.053, 10513.984, 316.565, 52787.492 23/04/02,14:15:43,01,09,1, 11.9,1,1, 0.053, 10513.995, 316.545, 52787.478 23/04/02,14:15:43,02,09,1, 11.9,1,1, 0.053, 10513.995, 316.543, 52787.476 23/04/02,14:15:43,03,09,1, 11.9,1,1, 0.053, 10513.999, 316.562, 52787.393 23/04/02,14:15:43,04,09,1, 11.9,1,1, 0.053, 10513.976, 316.566, 52787.499 23/04/02,14:15:43,05,09,1, 11.9,1,1, 0.053, 10513.978, 316.557, 52787.486 23/04/02,14:15:43,06,09,1, 11.9,1,1, 0.053, 10513.971, 316.562, 52787.491 23/04/02,14:15:43,07,09,1, 11.9,1,1, 0.053, 10513.971, 316.545, 52787.462 23/04/02,14:15:43,08,09,1, 11.9,1,1, 0.053, 10513.966, 316.569, 52787.442 23/04/02,14:15:43,09,09,1, 11.9,1,1, 0.053, 10513.966, 316.531, 52787.426 23/04/02,14:15:43,10,09,1, 11.9,1,1, 0.053, 10513.944, 316.569, 52787.486 23/04/02,14:15:43,11,09,1, 11.9,1,1, 0.053, 10513.974, 316.568, 52787.457 23/04/02,14:15:43,12,09,1, 11.9,1,1, 0.053, 10513.965, 316.571, 52787.484 23/04/02,14:15:43,13,09,1, 11.9,1,1, 0.053, 10513.959, 316.556, 52787.490 23/04/02,14:15:43,14,09,1, 11.9,1,1, 0.053, 10513.950, 316.573, 52787.492 23/04/02,14:15:43,15,09,1, 11.9,1,1, 0.053, 10513.980, 316.589, 52787.487 23/04/02,14:15:43,16,09,1, 11.9,1,1, 0.053, 10514.000, 316.577, 52787.545 23/04/02,14:15:43,17,09,1, 11.9,1,1, 0.053, 10513.948, 316.566, 52787.471 23/04/02,14:15:43,18,09,1, 11.9,1,1, 0.053, 10513.958, 316.570, 52787.490 23/04/02,14:15:43,19,09,1, 11.9,1,1, 0.053, 10513.958, 316.569, 52787.509 23/04/02,14:15:44,00,09,1, 11.9,1,1, 0.056, 10513.951, 316.569, 52787.509 23/04/02,14:15:44,01,09,1, 11.9,1,1, 0.056, 10513.956, 316.570, 52787.458 23/04/02,14:15:44,02,09,1, 11.9,1,1, 0.056, 10513.970, 316.577, 52787.438 23/04/02,14:15:44,03,09,1, 11.9,1,1, 0.056, 10513.971, 316.566, 52787.459 23/04/02,14:15:44,04,09,1, 11.9,1,1, 0.056, 10513.967, 316.544, 52787.452 23/04/02,14:15:44,05,09,1, 11.9,1,1, 0.056, 10513.953, 316.570, 52787.504 23/04/02,14:15:44,06,09,1, 11.9,1,1, 0.056, 10513.939, 316.566, 52787.439 23/04/02,14:15:44,07,09,1, 11.9,1,1, 0.056, 10513.970, 316.589, 52787.478 23/04/02,14:15:44,08,09,1, 11.9,1,1, 0.056, 10513.973, 316.589, 52787.493 23/04/02,14:15:44,09,09,1, 11.9,1,1, 0.056, 10513.950, 316.571, 52787.463 23/04/02,14:15:44,10,09,1, 11.9,1,1, 0.056, 10513.961, 316.570, 52787.466 23/04/02,14:15:44,11,09,1, 11.9,1,1, 0.056, 10513.943, 316.574, 52787.465 23/04/02,14:15:44,12,09,1, 11.9,1,1, 0.056, 10513.938, 316.588, 52787.490 23/04/02,14:15:44,13,09,1, 11.9,1,1, 0.056, 10513.952, 316.559, 52787.483 23/04/02,14:15:44,14,09,1, 11.9,1,1, 0.056, 10513.944, 316.552, 52787.502 23/04/02,14:15:44,15,09,1, 11.9,1,1, 0.056, 10513.933, 316.559, 52787.452 23/04/02,14:15:44,16,09,1, 11.9,1,1, 0.056, 10513.936, 316.550, 52787.464 23/04/02,14:15:44,17,09,1, 11.9,1,1, 0.056, 10513.960, 316.560, 52787.478 23/04/02,14:15:44,18,09,1, 11.9,1,1, 0.056, 10513.928, 316.559, 52787.472 23/04/02,14:15:44,19,09,1, 11.9,1,1, 0.056, 10513.944, 316.578, 52787.474 23/04/02,14:15:45,00,09,1, 11.9,1,1, 0.056, 10513.942, 316.578, 52787.474 23/04/02,14:15:45,01,09,1, 11.9,1,1, 0.056, 10513.940, 316.576, 52787.490 23/04/02,14:15:45,02,09,1, 11.9,1,1, 0.056, 10513.950, 316.551, 52787.483 23/04/02,14:15:45,03,09,1, 11.9,1,1, 0.056, 10513.935, 316.571, 52787.452 23/04/02,14:15:45,04,09,1, 11.9,1,1, 0.056, 10513.911, 316.549, 52787.602 23/04/02,14:15:45,05,09,1, 11.9,1,1, 0.056, 10513.935, 316.569, 52787.403 23/04/02,14:15:45,06,09,1, 11.9,1,1, 0.056, 10513.924, 316.552, 52787.442 23/04/02,14:15:45,07,09,1, 11.9,1,1, 0.056, 10513.937, 316.561, 52787.396 23/04/02,14:15:45,08,09,1, 11.9,1,1, 0.056, 10513.914, 316.572, 52787.441 23/04/02,14:15:45,09,09,1, 11.9,1,1, 0.056, 10513.923, 316.576, 52787.452 23/04/02,14:15:45,10,09,1, 11.9,1,1, 0.056, 10513.919, 316.604, 52787.455 23/04/02,14:15:45,11,09,1, 11.9,1,1, 0.056, 10513.917, 316.580, 52787.461 23/04/02,14:15:45,12,09,1, 11.9,1,1, 0.056, 10513.935, 316.588, 52787.476 23/04/02,14:15:45,13,09,1, 11.9,1,1, 0.056, 10513.909, 316.570, 52787.478 23/04/02,14:15:45,14,09,1, 11.9,1,1, 0.056, 10513.914, 316.571, 52787.499 23/04/02,14:15:45,15,09,1, 11.9,1,1, 0.056, 10513.916, 316.563, 52787.489 23/04/02,14:15:45,16,09,1, 11.9,1,1, 0.056, 10513.927, 316.554, 52787.461 23/04/02,14:15:45,17,09,1, 11.9,1,1, 0.056, 10513.940, 316.576, 52787.479 23/04/02,14:15:45,18,09,1, 11.9,1,1, 0.056, 10513.923, 316.565, 52787.479 23/04/02,14:15:45,19,09,1, 11.9,1,1, 0.056, 10513.938, 316.579, 52787.500 23/04/02,14:15:46,00,09,1, 11.9,1,1, 0.055, 10513.934, 316.579, 52787.500 23/04/02,14:15:46,01,09,1, 11.9,1,1, 0.055, 10513.928, 316.582, 52787.448 23/04/02,14:15:46,02,09,1, 11.9,1,1, 0.055, 10513.932, 316.582, 52787.475 23/04/02,14:15:46,03,09,1, 11.9,1,1, 0.055, 10513.919, 316.575, 52787.477 23/04/02,14:15:46,04,09,1, 11.9,1,1, 0.055, 10513.957, 316.586, 52787.489 23/04/02,14:15:46,05,09,1, 11.9,1,1, 0.055, 10513.926, 316.585, 52787.461 23/04/02,14:15:46,06,09,1, 11.9,1,1, 0.055, 10513.923, 316.564, 52787.496 23/04/02,14:15:46,07,09,1, 11.9,1,1, 0.055, 10513.922, 316.583, 52787.509 23/04/02,14:15:46,08,09,1, 11.9,1,1, 0.055, 10513.919, 316.566, 52787.494 23/04/02,14:15:46,09,09,1, 11.9,1,1, 0.055, 10513.939, 316.592, 52787.478 23/04/02,14:15:46,10,09,1, 11.9,1,1, 0.055, 10513.930, 316.567, 52787.473 23/04/02,14:15:46,11,09,1, 11.9,1,1, 0.055, 10513.932, 316.558, 52787.468 23/04/02,14:15:46,12,09,1, 11.9,1,1, 0.055, 10513.940, 316.564, 52787.460 23/04/02,14:15:46,13,09,1, 11.9,1,1, 0.055, 10513.932, 316.545, 52787.488 23/04/02,14:15:46,14,09,1, 11.9,1,1, 0.055, 10513.912, 316.562, 52787.502 23/04/02,14:15:46,15,09,1, 11.9,1,1, 0.055, 10513.910, 316.567, 52787.462 23/04/02,14:15:46,16,09,1, 11.9,1,1, 0.055, 10513.936, 316.574, 52787.472 23/04/02,14:15:46,17,09,1, 11.9,1,1, 0.055, 10513.937, 316.573, 52787.475 23/04/02,14:15:46,18,09,1, 11.9,1,1, 0.055, 10513.911, 316.586, 52787.496 23/04/02,14:15:46,19,09,1, 11.9,1,1, 0.055, 10513.937, 316.579, 52787.488 23/04/02,14:15:47,00,09,1, 11.9,1,1, 0.060, 10513.934, 316.579, 52787.488 23/04/02,14:15:47,01,09,1, 11.9,1,1, 0.060, 10513.917, 316.587, 52787.498 23/04/02,14:15:47,02,09,1, 11.9,1,1, 0.060, 10513.927, 316.578, 52787.451 23/04/02,14:15:47,03,09,1, 11.9,1,1, 0.060, 10513.911, 316.573, 52787.444 23/04/02,14:15:47,04,09,1, 11.9,1,1, 0.060, 10513.920, 316.554, 52787.429 23/04/02,14:15:47,05,09,1, 11.9,1,1, 0.060, 10513.909, 316.573, 52787.444 23/04/02,14:15:47,06,09,1, 11.9,1,1, 0.060, 10513.935, 316.569, 52787.470 23/04/02,14:15:47,07,09,1, 11.9,1,1, 0.060, 10513.910, 316.585, 52787.454 23/04/02,14:15:47,08,09,1, 11.9,1,1, 0.060, 10513.913, 316.598, 52787.462 23/04/02,14:15:47,09,09,1, 11.9,1,1, 0.060, 10513.918, 316.573, 52787.460 23/04/02,14:15:47,10,09,1, 11.9,1,1, 0.060, 10513.926, 316.577, 52787.447 23/04/02,14:15:47,11,09,1, 11.9,1,1, 0.060, 10513.921, 316.569, 52787.444 23/04/02,14:15:47,12,09,1, 11.9,1,1, 0.060, 10513.929, 316.573, 52787.481 23/04/02,14:15:47,13,09,1, 11.9,1,1, 0.060, 10513.915, 316.573, 52787.460 23/04/02,14:15:47,14,09,1, 11.9,1,1, 0.060, 10513.903, 316.564, 52787.464 23/04/02,14:15:47,15,09,1, 11.9,1,1, 0.060, 10513.925, 316.565, 52787.478 23/04/02,14:15:47,16,09,1, 11.9,1,1, 0.060, 10513.908, 316.579, 52787.466 23/04/02,14:15:47,17,09,1, 11.9,1,1, 0.060, 10513.899, 316.577, 52787.487 23/04/02,14:15:47,18,09,1, 11.9,1,1, 0.060, 10513.916, 316.597, 52787.496 23/04/02,14:15:47,19,09,1, 11.9,1,1, 0.060, 10513.910, 316.569, 52787.493 23/04/02,14:15:48,00,09,1, 11.9,1,1, 0.059, 10513.909, 316.569, 52787.493 23/04/02,14:15:48,01,09,1, 11.9,1,1, 0.059, 10513.937, 316.568, 52787.481 23/04/02,14:15:48,02,09,1, 11.9,1,1, 0.059, 10513.911, 316.592, 52787.443 23/04/02,14:15:48,03,09,1, 11.9,1,1, 0.059, 10513.912, 316.568, 52787.464 23/04/02,14:15:48,04,09,1, 11.9,1,1, 0.059, 10513.910, 316.570, 52787.458 23/04/02,14:15:48,05,09,1, 11.9,1,1, 0.059, 10513.918, 316.574, 52787.455 23/04/02,14:15:48,06,09,1, 11.9,1,1, 0.059, 10513.928, 316.582, 52787.464 23/04/02,14:15:48,07,09,1, 11.9,1,1, 0.059, 10513.918, 316.566, 52787.474 23/04/02,14:15:48,08,09,1, 11.9,1,1, 0.059, 10513.907, 316.577, 52787.441 23/04/02,14:15:48,09,09,1, 11.9,1,1, 0.059, 10513.933, 316.589, 52787.425 23/04/02,14:15:48,10,09,1, 11.9,1,1, 0.059, 10513.919, 316.584, 52787.439 23/04/02,14:15:48,11,09,1, 11.9,1,1, 0.059, 10513.901, 316.596, 52787.455 23/04/02,14:15:48,12,09,1, 11.9,1,1, 0.059, 10513.920, 316.587, 52787.451 23/04/02,14:15:48,13,09,1, 11.9,1,1, 0.059, 10513.910, 316.599, 52787.465 23/04/02,14:15:48,14,09,1, 11.9,1,1, 0.059, 10513.917, 316.571, 52787.429 23/04/02,14:15:48,15,09,1, 11.9,1,1, 0.059, 10513.897, 316.562, 52787.444 23/04/02,14:15:48,16,09,1, 11.9,1,1, 0.059, 10513.911, 316.578, 52787.453 23/04/02,14:15:48,17,09,1, 11.9,1,1, 0.059, 10513.902, 316.563, 52787.443 23/04/02,14:15:48,18,09,1, 11.9,1,1, 0.059, 10513.906, 316.587, 52787.428 23/04/02,14:15:48,19,09,1, 11.9,1,1, 0.059, 10513.897, 316.568, 52787.466 23/04/02,14:15:49,00,09,1, 11.9,1,1, 0.057, 10513.892, 316.568, 52787.466 23/04/02,14:15:49,01,09,1, 11.9,1,1, 0.057, 10513.925, 316.559, 52787.467 23/04/02,14:15:49,02,09,1, 11.9,1,1, 0.057, 10513.893, 316.574, 52787.402 23/04/02,14:15:49,03,09,1, 11.9,1,1, 0.057, 10513.913, 316.571, 52787.416 23/04/02,14:15:49,04,09,1, 11.9,1,1, 0.057, 10513.909, 316.563, 52787.463 23/04/02,14:15:49,05,09,1, 11.9,1,1, 0.057, 10513.891, 316.561, 52787.442 23/04/02,14:15:49,06,09,1, 11.9,1,1, 0.057, 10513.910, 316.590, 52787.429 23/04/02,14:15:49,07,09,1, 11.9,1,1, 0.057, 10513.921, 316.577, 52787.450 23/04/02,14:15:49,08,09,1, 11.9,1,1, 0.057, 10513.901, 316.580, 52787.699 23/04/02,14:15:49,09,09,1, 11.9,1,1, 0.057, 10513.959, 316.563, 52787.407 23/04/02,14:15:49,10,09,1, 11.9,1,1, 0.057, 10513.922, 316.576, 52787.396 23/04/02,14:15:49,11,09,1, 11.9,1,1, 0.057, 10513.932, 316.594, 52787.401 23/04/02,14:15:49,12,09,1, 11.9,1,1, 0.057, 10513.895, 316.574, 52787.405 23/04/02,14:15:49,13,09,1, 11.9,1,1, 0.057, 10513.899, 316.590, 52787.427 23/04/02,14:15:49,14,09,1, 11.9,1,1, 0.057, 10513.903, 316.571, 52787.467 23/04/02,14:15:49,15,09,1, 11.9,1,1, 0.057, 10513.901, 316.563, 52787.452 23/04/02,14:15:49,16,09,1, 11.9,1,1, 0.057, 10513.893, 316.593, 52787.456 23/04/02,14:15:49,17,09,1, 11.9,1,1, 0.057, 10513.907, 316.559, 52787.439 23/04/02,14:15:49,18,09,1, 11.9,1,1, 0.057, 10513.907, 316.579, 52787.426 23/04/02,14:15:49,19,09,1, 11.9,1,1, 0.057, 10513.901, 316.561, 52787.438 23/04/02,14:15:50,00,09,1, 11.9,1,1, 0.056, 10513.901, 316.561, 52787.438 23/04/02,14:15:50,01,09,1, 11.9,1,1, 0.056, 10513.912, 316.561, 52787.428 23/04/02,14:15:50,02,09,1, 11.9,1,1, 0.056, 10513.916, 316.586, 52787.452 23/04/02,14:15:50,03,09,1, 11.9,1,1, 0.056, 10513.916, 316.569, 52787.451 23/04/02,14:15:50,04,09,1, 11.9,1,1, 0.056, 10513.921, 316.616, 52787.441 23/04/02,14:15:50,05,09,1, 11.9,1,1, 0.056, 10513.914, 316.557, 52787.443 23/04/02,14:15:50,06,09,1, 11.9,1,1, 0.056, 10513.889, 316.569, 52787.459 23/04/02,14:15:50,07,09,1, 11.9,1,1, 0.056, 10513.916, 316.568, 52787.443 23/04/02,14:15:50,08,09,1, 11.9,1,1, 0.056, 10513.897, 316.549, 52787.440 23/04/02,14:15:50,09,09,1, 11.9,1,1, 0.056, 10513.916, 316.561, 52787.449 23/04/02,14:15:50,10,09,1, 11.9,1,1, 0.056, 10513.900, 316.565, 52787.424 23/04/02,14:15:50,11,09,1, 11.9,1,1, 0.056, 10513.912, 316.580, 52787.447 23/04/02,14:15:50,12,09,1, 11.9,1,1, 0.056, 10513.885, 316.570, 52787.431 23/04/02,14:15:50,13,09,1, 11.9,1,1, 0.056, 10513.904, 316.556, 52787.451 23/04/02,14:15:50,14,09,1, 11.9,1,1, 0.056, 10513.903, 316.574, 52787.422 23/04/02,14:15:50,15,09,1, 11.9,1,1, 0.056, 10513.905, 316.544, 52787.438 23/04/02,14:15:50,16,09,1, 11.9,1,1, 0.056, 10513.904, 316.559, 52787.429 23/04/02,14:15:50,17,09,1, 11.9,1,1, 0.056, 10513.916, 316.569, 52787.450 23/04/02,14:15:50,18,09,1, 11.9,1,1, 0.056, 10513.922, 316.563, 52787.438 23/04/02,14:15:50,19,09,1, 11.9,1,1, 0.056, 10513.880, 316.568, 52787.429 23/04/02,14:15:51,00,09,1, 11.9,1,1, 0.057, 10513.875, 316.568, 52787.429 23/04/02,14:15:51,01,09,1, 11.9,1,1, 0.057, 10513.917, 316.566, 52787.441 23/04/02,14:15:51,02,09,1, 11.9,1,1, 0.057, 10513.897, 316.567, 52787.448 23/04/02,14:15:51,03,09,1, 11.9,1,1, 0.057, 10513.901, 316.546, 52787.444 23/04/02,14:15:51,04,09,1, 11.9,1,1, 0.057, 10513.889, 316.560, 52787.450 23/04/02,14:15:51,05,09,1, 11.9,1,1, 0.057, 10513.898, 316.581, 52787.450 23/04/02,14:15:51,06,09,1, 11.9,1,1, 0.057, 10513.893, 316.543, 52787.409 23/04/02,14:15:51,07,09,1, 11.9,1,1, 0.057, 10513.895, 316.550, 52787.434 23/04/02,14:15:51,08,09,1, 11.9,1,1, 0.057, 10513.892, 316.552, 52787.408 23/04/02,14:15:51,09,09,1, 11.9,1,1, 0.057, 10513.881, 316.570, 52787.417 23/04/02,14:15:51,10,09,1, 11.9,1,1, 0.057, 10513.899, 316.573, 52787.421 23/04/02,14:15:51,11,09,1, 11.9,1,1, 0.057, 10513.887, 316.554, 52787.435 23/04/02,14:15:51,12,09,1, 11.9,1,1, 0.057, 10513.893, 316.562, 52787.429 23/04/02,14:15:51,13,09,1, 11.9,1,1, 0.057, 10513.868, 316.566, 52787.409 23/04/02,14:15:51,14,09,1, 11.9,1,1, 0.057, 10513.877, 316.553, 52787.446 23/04/02,14:15:51,15,09,1, 11.9,1,1, 0.057, 10513.904, 316.558, 52787.475 23/04/02,14:15:51,16,09,1, 11.9,1,1, 0.057, 10513.898, 316.558, 52787.452 23/04/02,14:15:51,17,09,1, 11.9,1,1, 0.057, 10513.902, 316.566, 52787.440 23/04/02,14:15:51,18,09,1, 11.9,1,1, 0.057, 10513.905, 316.570, 52787.452 23/04/02,14:15:51,19,09,1, 11.9,1,1, 0.057, 10513.909, 316.559, 52787.461 23/04/02,14:15:52,00,09,1, 11.9,1,1, 0.056, 10513.901, 316.559, 52787.461 23/04/02,14:15:52,01,09,1, 11.9,1,1, 0.056, 10513.899, 316.550, 52787.408 23/04/02,14:15:52,02,09,1, 11.9,1,1, 0.056, 10513.883, 316.554, 52787.421 23/04/02,14:15:52,03,09,1, 11.9,1,1, 0.056, 10513.897, 316.552, 52787.450 23/04/02,14:15:52,04,09,1, 11.9,1,1, 0.056, 10513.884, 316.572, 52787.473 23/04/02,14:15:52,05,09,1, 11.9,1,1, 0.056, 10513.913, 316.567, 52787.438 23/04/02,14:15:52,06,09,1, 11.9,1,1, 0.056, 10513.898, 316.542, 52787.419 23/04/02,14:15:52,07,09,1, 11.9,1,1, 0.056, 10513.905, 316.571, 52787.428 23/04/02,14:15:52,08,09,1, 11.9,1,1, 0.056, 10513.892, 316.582, 52787.391 23/04/02,14:15:52,09,09,1, 11.9,1,1, 0.056, 10513.909, 316.564, 52787.446 23/04/02,14:15:52,10,09,1, 11.9,1,1, 0.056, 10513.901, 316.557, 52787.388 23/04/02,14:15:52,11,09,1, 11.9,1,1, 0.056, 10513.903, 316.546, 52787.418 23/04/02,14:15:52,12,09,1, 11.9,1,1, 0.056, 10513.905, 316.559, 52787.427 23/04/02,14:15:52,13,09,1, 11.9,1,1, 0.056, 10513.918, 316.537, 52787.396 23/04/02,14:15:52,14,09,1, 11.9,1,1, 0.056, 10513.901, 316.544, 52787.423 23/04/02,14:15:52,15,09,1, 11.9,1,1, 0.056, 10513.914, 316.545, 52787.422 23/04/02,14:15:52,16,09,1, 11.9,1,1, 0.056, 10513.902, 316.550, 52787.390 23/04/02,14:15:52,17,09,1, 11.9,1,1, 0.056, 10513.901, 316.549, 52787.418 23/04/02,14:15:52,18,09,1, 11.9,1,1, 0.056, 10513.924, 316.542, 52787.433 23/04/02,14:15:52,19,09,1, 11.9,1,1, 0.056, 10513.910, 316.548, 52787.429 23/04/02,14:15:53,00,09,1, 11.9,1,1, 0.060, 10513.909, 316.548, 52787.429 23/04/02,14:15:53,01,09,1, 11.9,1,1, 0.060, 10513.908, 316.558, 52787.381 23/04/02,14:15:53,02,09,1, 11.9,1,1, 0.060, 10513.930, 316.530, 52787.404 23/04/02,14:15:53,03,09,1, 11.9,1,1, 0.060, 10513.939, 316.545, 52787.393 23/04/02,14:15:53,04,09,1, 11.9,1,1, 0.060, 10513.885, 316.548, 52787.433 23/04/02,14:15:53,05,09,1, 11.9,1,1, 0.060, 10513.912, 316.551, 52787.363 23/04/02,14:15:53,06,09,1, 11.9,1,1, 0.060, 10513.912, 316.558, 52787.421 23/04/02,14:15:53,07,09,1, 11.9,1,1, 0.060, 10513.913, 316.545, 52787.438 23/04/02,14:15:53,08,09,1, 11.9,1,1, 0.060, 10513.923, 316.563, 52787.427 23/04/02,14:15:53,09,09,1, 11.9,1,1, 0.060, 10513.904, 316.542, 52787.483 23/04/02,14:15:53,10,09,1, 11.9,1,1, 0.060, 10513.961, 316.539, 52787.356 23/04/02,14:15:53,11,09,1, 11.9,1,1, 0.060, 10513.958, 316.524, 52787.397 23/04/02,14:15:53,12,09,1, 11.9,1,1, 0.060, 10513.955, 316.540, 52787.423 23/04/02,14:15:53,13,09,1, 11.9,1,1, 0.060, 10513.943, 316.532, 52787.371 23/04/02,14:15:53,14,09,1, 11.9,1,1, 0.060, 10513.942, 316.539, 52787.435 23/04/02,14:15:53,15,09,1, 11.9,1,1, 0.060, 10513.917, 316.531, 52787.410 23/04/02,14:15:53,16,09,1, 11.9,1,1, 0.060, 10513.923, 316.523, 52787.390 23/04/02,14:15:53,17,09,1, 11.9,1,1, 0.060, 10513.905, 316.526, 52787.416 23/04/02,14:15:53,18,09,1, 11.9,1,1, 0.060, 10513.936, 316.523, 52787.409 23/04/02,14:15:53,19,09,1, 11.9,1,1, 0.060, 10513.926, 316.525, 52787.430 23/04/02,14:15:54,00,09,1, 11.9,1,1, 0.054, 10513.926, 316.525, 52787.430 23/04/02,14:15:54,01,09,1, 11.9,1,1, 0.054, 10513.900, 316.547, 52787.414 23/04/02,14:15:54,02,09,1, 11.9,1,1, 0.054, 10513.929, 316.518, 52787.401 23/04/02,14:15:54,03,09,1, 11.9,1,1, 0.054, 10513.946, 316.509, 52787.421 23/04/02,14:15:54,04,09,1, 11.9,1,1, 0.054, 10513.940, 316.509, 52787.445 23/04/02,14:15:54,05,09,1, 11.9,1,1, 0.054, 10513.927, 316.526, 52787.405 23/04/02,14:15:54,06,09,1, 11.9,1,1, 0.054, 10513.952, 316.524, 52787.385 23/04/02,14:15:54,07,09,1, 11.9,1,1, 0.054, 10513.938, 316.509, 52787.392 23/04/02,14:15:54,08,09,1, 11.9,1,1, 0.054, 10513.927, 316.545, 52787.410 23/04/02,14:15:54,09,09,1, 11.9,1,1, 0.054, 10513.943, 316.490, 52787.411 23/04/02,14:15:54,10,09,1, 11.9,1,1, 0.054, 10513.956, 316.500, 52787.433 23/04/02,14:15:54,11,09,1, 11.9,1,1, 0.054, 10513.938, 316.520, 52787.411 23/04/02,14:15:54,12,09,1, 11.9,1,1, 0.054, 10513.959, 316.516, 52787.381 23/04/02,14:15:54,13,09,1, 11.9,1,1, 0.054, 10513.938, 316.509, 52787.424 23/04/02,14:15:54,14,09,1, 11.9,1,1, 0.054, 10513.945, 316.504, 52787.445 23/04/02,14:15:54,15,09,1, 11.9,1,1, 0.054, 10513.975, 316.506, 52787.413 23/04/02,14:15:54,16,09,1, 11.9,1,1, 0.054, 10513.968, 316.503, 52787.422 23/04/02,14:15:54,17,09,1, 11.9,1,1, 0.054, 10513.954, 316.517, 52787.402 23/04/02,14:15:54,18,09,1, 11.9,1,1, 0.054, 10513.958, 316.497, 52787.402 23/04/02,14:15:54,19,09,1, 11.9,1,1, 0.054, 10513.955, 316.501, 52787.428 23/04/02,14:15:55,00,09,1, 11.9,1,1, 0.056, 10513.951, 316.501, 52787.428 23/04/02,14:15:55,01,09,1, 11.9,1,1, 0.056, 10513.971, 316.532, 52787.422 23/04/02,14:15:55,02,09,1, 11.9,1,1, 0.056, 10513.947, 316.487, 52787.398 23/04/02,14:15:55,03,09,1, 11.9,1,1, 0.056, 10513.958, 316.507, 52787.405 23/04/02,14:15:55,04,09,1, 11.9,1,1, 0.056, 10513.962, 316.490, 52787.410 23/04/02,14:15:55,05,09,1, 11.9,1,1, 0.056, 10513.968, 316.511, 52787.408 23/04/02,14:15:55,06,09,1, 11.9,1,1, 0.056, 10513.969, 316.506, 52787.451 23/04/02,14:15:55,07,09,1, 11.9,1,1, 0.056, 10513.972, 316.501, 52787.422 23/04/02,14:15:55,08,09,1, 11.9,1,1, 0.056, 10513.962, 316.516, 52787.427 23/04/02,14:15:55,09,09,1, 11.9,1,1, 0.056, 10513.973, 316.503, 52787.409 23/04/02,14:15:55,10,09,1, 11.9,1,1, 0.056, 10513.997, 316.492, 52787.401 23/04/02,14:15:55,11,09,1, 11.9,1,1, 0.056, 10513.979, 316.499, 52787.379 23/04/02,14:15:55,12,09,1, 11.9,1,1, 0.056, 10513.983, 316.500, 52787.401 23/04/02,14:15:55,13,09,1, 11.9,1,1, 0.056, 10513.982, 316.482, 52787.417 23/04/02,14:15:55,14,09,1, 11.9,1,1, 0.056, 10514.000, 316.489, 52787.423 23/04/02,14:15:55,15,09,1, 11.9,1,1, 0.056, 10513.992, 316.477, 52787.433 23/04/02,14:15:55,16,09,1, 11.9,1,1, 0.056, 10513.951, 316.462, 52787.365 23/04/02,14:15:55,17,09,1, 11.9,1,1, 0.056, 10513.987, 316.489, 52787.406 23/04/02,14:15:55,18,09,1, 11.9,1,1, 0.056, 10513.984, 316.472, 52787.405 23/04/02,14:15:55,19,09,1, 11.9,1,1, 0.056, 10514.014, 316.485, 52787.407 23/04/02,14:15:56,00,09,1, 11.9,1,1, 0.058, 10514.009, 316.485, 52787.407 23/04/02,14:15:56,01,09,1, 11.9,1,1, 0.058, 10514.001, 316.467, 52787.398 23/04/02,14:15:56,02,09,1, 11.9,1,1, 0.058, 10514.001, 316.460, 52787.378 23/04/02,14:15:56,03,09,1, 11.9,1,1, 0.058, 10513.997, 316.467, 52787.378 23/04/02,14:15:56,04,09,1, 11.9,1,1, 0.058, 10514.004, 316.439, 52787.407 23/04/02,14:15:56,05,09,1, 11.9,1,1, 0.058, 10514.006, 316.454, 52787.379 23/04/02,14:15:56,06,09,1, 11.9,1,1, 0.058, 10514.002, 316.457, 52787.416 23/04/02,14:15:56,07,09,1, 11.9,1,1, 0.058, 10514.004, 316.431, 52787.408 23/04/02,14:15:56,08,09,1, 11.9,1,1, 0.058, 10513.999, 316.439, 52787.396 23/04/02,14:15:56,09,09,1, 11.9,1,1, 0.058, 10514.009, 316.437, 52787.435 23/04/02,14:15:56,10,09,1, 11.9,1,1, 0.058, 10514.034, 316.426, 52787.408 23/04/02,14:15:56,11,09,1, 11.9,1,1, 0.058, 10514.008, 316.427, 52787.392 23/04/02,14:15:56,12,09,1, 11.9,1,1, 0.058, 10514.033, 316.466, 52787.407 23/04/02,14:15:56,13,09,1, 11.9,1,1, 0.058, 10514.031, 316.415, 52787.396 23/04/02,14:15:56,14,09,1, 11.9,1,1, 0.058, 10514.013, 316.410, 52787.414 23/04/02,14:15:56,15,09,1, 11.9,1,1, 0.058, 10514.035, 316.435, 52787.381 23/04/02,14:15:56,16,09,1, 11.9,1,1, 0.058, 10514.018, 316.441, 52787.414 23/04/02,14:15:56,17,09,1, 11.9,1,1, 0.058, 10514.010, 316.406, 52787.397 23/04/02,14:15:56,18,09,1, 11.9,1,1, 0.058, 10514.032, 316.426, 52787.406 23/04/02,14:15:56,19,09,1, 11.9,1,1, 0.058, 10514.022, 316.402, 52787.406 23/04/02,14:15:57,00,09,1, 11.9,1,1, 0.058, 10514.017, 316.402, 52787.406 23/04/02,14:15:57,01,09,1, 11.9,1,1, 0.058, 10514.024, 316.431, 52787.384 23/04/02,14:15:57,02,09,1, 11.9,1,1, 0.058, 10514.031, 316.431, 52787.502 23/04/02,14:15:57,03,09,1, 11.9,1,1, 0.058, 10514.023, 316.436, 52787.706 23/04/02,14:15:57,04,09,1, 11.9,1,1, 0.058, 10514.037, 316.410, 52787.453 23/04/02,14:15:57,05,09,1, 11.9,1,1, 0.058, 10514.055, 316.418, 52787.418 23/04/02,14:15:57,06,09,1, 11.9,1,1, 0.058, 10514.058, 316.404, 52787.409 23/04/02,14:15:57,07,09,1, 11.9,1,1, 0.058, 10514.032, 316.402, 52787.391 23/04/02,14:15:57,08,09,1, 11.9,1,1, 0.058, 10514.028, 316.409, 52787.412 23/04/02,14:15:57,09,09,1, 11.9,1,1, 0.058, 10514.030, 316.404, 52787.426 23/04/02,14:15:57,10,09,1, 11.9,1,1, 0.058, 10514.041, 316.407, 52787.424 23/04/02,14:15:57,11,09,1, 11.9,1,1, 0.058, 10514.048, 316.369, 52787.405 23/04/02,14:15:57,12,09,1, 11.9,1,1, 0.058, 10514.045, 316.405, 52787.418 23/04/02,14:15:57,13,09,1, 11.9,1,1, 0.058, 10514.042, 316.391, 52787.406 23/04/02,14:15:57,14,09,1, 11.9,1,1, 0.058, 10514.046, 316.418, 52787.418 23/04/02,14:15:57,15,09,1, 11.9,1,1, 0.058, 10514.057, 316.383, 52787.405 23/04/02,14:15:57,16,09,1, 11.9,1,1, 0.058, 10514.047, 316.376, 52787.425 23/04/02,14:15:57,17,09,1, 11.9,1,1, 0.058, 10514.037, 316.395, 52787.419 23/04/02,14:15:57,18,09,1, 11.9,1,1, 0.058, 10514.031, 316.407, 52787.428 23/04/02,14:15:57,19,09,1, 11.9,1,1, 0.058, 10514.049, 316.398, 52787.455 23/04/02,14:15:58,00,09,1, 11.9,1,1, 0.058, 10514.042, 316.398, 52787.455 23/04/02,14:15:58,01,09,1, 11.9,1,1, 0.058, 10514.057, 316.379, 52787.425 23/04/02,14:15:58,02,09,1, 11.9,1,1, 0.058, 10514.050, 316.374, 52787.422 23/04/02,14:15:58,03,09,1, 11.9,1,1, 0.058, 10514.060, 316.388, 52787.441 23/04/02,14:15:58,04,09,1, 11.9,1,1, 0.058, 10514.067, 316.383, 52787.425 23/04/02,14:15:58,05,09,1, 11.9,1,1, 0.058, 10514.043, 316.399, 52787.450 23/04/02,14:15:58,06,09,1, 11.9,1,1, 0.058, 10514.043, 316.371, 52787.430 23/04/02,14:15:58,07,09,1, 11.9,1,1, 0.058, 10514.063, 316.380, 52787.460 23/04/02,14:15:58,08,09,1, 11.9,1,1, 0.058, 10514.046, 316.372, 52787.401 23/04/02,14:15:58,09,09,1, 11.9,1,1, 0.058, 10514.076, 316.367, 52787.425 23/04/02,14:15:58,10,09,1, 11.9,1,1, 0.058, 10514.065, 316.361, 52787.432 23/04/02,14:15:58,11,09,1, 11.9,1,1, 0.058, 10514.076, 316.354, 52787.404 23/04/02,14:15:58,12,09,1, 11.9,1,1, 0.058, 10514.069, 316.334, 52787.404 23/04/02,14:15:58,13,09,1, 11.9,1,1, 0.058, 10514.054, 316.360, 52787.407 23/04/02,14:15:58,14,09,1, 11.9,1,1, 0.058, 10514.058, 316.356, 52787.422 23/04/02,14:15:58,15,09,1, 11.9,1,1, 0.058, 10514.074, 316.364, 52787.454 23/04/02,14:15:58,16,09,1, 11.9,1,1, 0.058, 10514.073, 316.343, 52787.486 23/04/02,14:15:58,17,09,1, 11.9,1,1, 0.058, 10514.048, 316.325, 52787.425 23/04/02,14:15:58,18,09,1, 11.9,1,1, 0.058, 10514.076, 316.335, 52787.419 23/04/02,14:15:58,19,09,1, 11.9,1,1, 0.058, 10514.064, 316.326, 52787.448 23/04/02,14:15:59,00,09,1, 11.9,1,1, 0.059, 10514.059, 316.326, 52787.448 23/04/02,14:15:59,01,09,1, 11.9,1,1, 0.059, 10514.044, 316.323, 52787.401 23/04/02,14:15:59,02,09,1, 11.9,1,1, 0.059, 10514.080, 316.345, 52787.422 23/04/02,14:15:59,03,09,1, 11.9,1,1, 0.059, 10514.065, 316.331, 52787.425 23/04/02,14:15:59,04,09,1, 11.9,1,1, 0.059, 10514.048, 316.327, 52787.392 23/04/02,14:15:59,05,09,1, 11.9,1,1, 0.059, 10514.071, 316.349, 52787.405 23/04/02,14:15:59,06,09,1, 11.9,1,1, 0.059, 10514.063, 316.330, 52787.404 23/04/02,14:15:59,07,09,1, 11.9,1,1, 0.059, 10514.037, 316.335, 52787.382 23/04/02,14:15:59,08,09,1, 11.9,1,1, 0.059, 10514.061, 316.334, 52787.362 23/04/02,14:15:59,09,09,1, 11.9,1,1, 0.059, 10514.062, 316.341, 52787.388 23/04/02,14:15:59,10,09,1, 11.9,1,1, 0.059, 10514.072, 316.333, 52787.405 23/04/02,14:15:59,11,09,1, 11.9,1,1, 0.059, 10514.074, 316.340, 52787.391 23/04/02,14:15:59,12,09,1, 11.9,1,1, 0.059, 10514.066, 316.323, 52787.419 23/04/02,14:15:59,13,09,1, 11.9,1,1, 0.059, 10514.044, 316.335, 52787.396 23/04/02,14:15:59,14,09,1, 11.9,1,1, 0.059, 10514.070, 316.337, 52787.409 23/04/02,14:15:59,15,09,1, 11.9,1,1, 0.059, 10514.072, 316.355, 52787.435 23/04/02,14:15:59,16,09,1, 11.9,1,1, 0.059, 10514.069, 316.329, 52787.399 23/04/02,14:15:59,17,09,1, 11.9,1,1, 0.059, 10514.060, 316.338, 52787.415 23/04/02,14:15:59,18,09,1, 11.9,1,1, 0.059, 10514.054, 316.326, 52787.373 23/04/02,14:15:59,19,09,1, 11.9,1,1, 0.059, 10514.044, 316.307, 52787.433 23/04/02,14:16:00,00,09,1, 11.9,1,1, 0.053, 10514.042, 316.307, 52787.433 23/04/02,14:16:00,01,09,1, 11.9,1,1, 0.053, 10514.061, 316.304, 52787.396 23/04/02,14:16:00,02,09,1, 11.9,1,1, 0.053, 10514.058, 316.288, 52787.311 23/04/02,14:16:00,03,09,1, 11.9,1,1, 0.053, 10514.074, 316.281, 52787.332 23/04/02,14:16:00,04,09,1, 11.9,1,1, 0.053, 10514.088, 316.288, 52787.283 23/04/02,14:16:00,05,09,1, 11.9,1,1, 0.053, 10514.088, 316.263, 52787.192 23/04/02,14:16:00,06,09,1, 11.9,1,1, 0.053, 10514.084, 316.294, 52787.357 23/04/02,14:16:00,07,09,1, 11.9,1,1, 0.053, 10514.087, 316.290, 52787.319 23/04/02,14:16:00,08,09,1, 11.9,1,1, 0.053, 10514.061, 316.292, 52787.318 23/04/02,14:16:00,09,09,1, 11.9,1,1, 0.053, 10514.078, 316.303, 52787.311 23/04/02,14:16:00,10,09,1, 11.9,1,1, 0.053, 10514.053, 316.299, 52787.316 23/04/02,14:16:00,11,09,1, 11.9,1,1, 0.053, 10514.066, 316.311, 52787.323 23/04/02,14:16:00,12,09,1, 11.9,1,1, 0.053, 10514.106, 316.276, 52787.099 23/04/02,14:16:00,13,09,1, 11.9,1,1, 0.053, 10514.068, 316.281, 52787.290 23/04/02,14:16:00,14,09,1, 11.9,1,1, 0.053, 10514.039, 316.276, 52787.311 23/04/02,14:16:00,15,09,1, 11.9,1,1, 0.053, 10514.047, 316.301, 52787.320 23/04/02,14:16:00,16,09,1, 11.9,1,1, 0.053, 10514.065, 316.310, 52787.321 23/04/02,14:16:00,17,09,1, 11.9,1,1, 0.053, 10514.068, 316.286, 52787.355 23/04/02,14:16:00,18,09,1, 11.9,1,1, 0.053, 10514.044, 316.272, 52787.319 23/04/02,14:16:00,19,09,1, 11.9,1,1, 0.053, 10514.071, 316.269, 52787.354 23/04/02,14:16:01,00,09,1, 11.9,1,1, 0.059, 10514.067, 316.269, 52787.354 23/04/02,14:16:01,01,09,1, 11.9,1,1, 0.059, 10514.058, 316.266, 52787.349 23/04/02,14:16:01,02,09,1, 11.9,1,1, 0.059, 10514.073, 316.270, 52787.305 23/04/02,14:16:01,03,09,1, 11.9,1,1, 0.059, 10514.040, 316.268, 52787.380 23/04/02,14:16:01,04,09,1, 11.9,1,1, 0.059, 10514.107, 316.251, 52787.320 23/04/02,14:16:01,05,09,1, 11.9,1,1, 0.059, 10514.077, 316.250, 52787.302 23/04/02,14:16:01,06,09,1, 11.9,1,1, 0.059, 10514.060, 316.277, 52787.271 23/04/02,14:16:01,07,09,1, 11.9,1,1, 0.059, 10514.046, 316.265, 52787.286 23/04/02,14:16:01,08,09,1, 11.9,1,1, 0.059, 10514.035, 316.224, 52787.275 23/04/02,14:16:01,09,09,1, 11.9,1,1, 0.059, 10514.043, 316.264, 52787.396 23/04/02,14:16:01,10,09,1, 11.9,1,1, 0.059, 10514.077, 316.232, 52787.348 23/04/02,14:16:01,11,09,1, 11.9,1,1, 0.059, 10514.076, 316.245, 52787.331 23/04/02,14:16:01,12,09,1, 11.9,1,1, 0.059, 10514.059, 316.256, 52787.333 23/04/02,14:16:01,13,09,1, 11.9,1,1, 0.059, 10514.053, 316.251, 52787.314 23/04/02,14:16:01,14,09,1, 11.9,1,1, 0.059, 10514.080, 316.233, 52787.314 23/04/02,14:16:01,15,09,1, 11.9,1,1, 0.059, 10514.071, 316.236, 52787.334 23/04/02,14:16:01,16,09,1, 11.9,1,1, 0.059, 10514.047, 316.235, 52787.289 23/04/02,14:16:01,17,09,1, 11.9,1,1, 0.059, 10514.079, 316.240, 52787.306 23/04/02,14:16:01,18,09,1, 11.9,1,1, 0.059, 10514.078, 316.236, 52787.312 23/04/02,14:16:01,19,09,1, 11.9,1,1, 0.059, 10514.069, 316.244, 52787.305 23/04/02,14:16:02,00,09,1, 11.9,1,1, 0.058, 10514.067, 316.244, 52787.305 23/04/02,14:16:02,01,09,1, 11.9,1,1, 0.058, 10514.059, 316.196, 52787.277 23/04/02,14:16:02,02,09,1, 11.9,1,1, 0.058, 10514.052, 316.234, 52787.301 23/04/02,14:16:02,03,09,1, 11.9,1,1, 0.058, 10514.071, 316.233, 52787.308 23/04/02,14:16:02,04,09,1, 11.9,1,1, 0.058, 10514.061, 316.236, 52787.313 23/04/02,14:16:02,05,09,1, 11.9,1,1, 0.058, 10514.059, 316.232, 52787.313 23/04/02,14:16:02,06,09,1, 11.9,1,1, 0.058, 10514.048, 316.201, 52787.301 23/04/02,14:16:02,07,09,1, 11.9,1,1, 0.058, 10514.056, 316.216, 52787.321 23/04/02,14:16:02,08,09,1, 11.9,1,1, 0.058, 10514.049, 316.223, 52787.323 23/04/02,14:16:02,09,09,1, 11.9,1,1, 0.058, 10514.049, 316.205, 52787.326 23/04/02,14:16:02,10,09,1, 11.9,1,1, 0.058, 10514.060, 316.185, 52787.305 23/04/02,14:16:02,11,09,1, 11.9,1,1, 0.058, 10514.057, 316.234, 52787.327 23/04/02,14:16:02,12,09,1, 11.9,1,1, 0.058, 10514.080, 316.200, 52787.281 23/04/02,14:16:02,13,09,1, 11.9,1,1, 0.058, 10514.058, 316.208, 52787.275 23/04/02,14:16:02,14,09,1, 11.9,1,1, 0.058, 10514.053, 316.195, 52787.325 23/04/02,14:16:02,15,09,1, 11.9,1,1, 0.058, 10514.070, 316.216, 52787.328 23/04/02,14:16:02,16,09,1, 11.9,1,1, 0.058, 10514.061, 316.212, 52787.311 23/04/02,14:16:02,17,09,1, 11.9,1,1, 0.058, 10514.071, 316.181, 52787.298 23/04/02,14:16:02,18,09,1, 11.9,1,1, 0.058, 10514.073, 316.189, 52787.313 23/04/02,14:16:02,19,09,1, 11.9,1,1, 0.058, 10514.061, 316.179, 52787.313 23/04/02,14:16:03,00,09,1, 11.8,1,1, 0.057, 10514.059, 316.179, 52787.313 23/04/02,14:16:03,01,09,1, 11.8,1,1, 0.057, 10514.054, 316.198, 52787.350 23/04/02,14:16:03,02,09,1, 11.8,1,1, 0.057, 10514.052, 316.198, 52787.334 23/04/02,14:16:03,03,09,1, 11.8,1,1, 0.057, 10514.053, 316.173, 52787.322 23/04/02,14:16:03,04,09,1, 11.8,1,1, 0.057, 10514.043, 316.203, 52787.322 23/04/02,14:16:03,05,09,1, 11.8,1,1, 0.057, 10514.060, 316.184, 52787.276 23/04/02,14:16:03,06,09,1, 11.8,1,1, 0.057, 10514.038, 316.170, 52787.300 23/04/02,14:16:03,07,09,1, 11.8,1,1, 0.057, 10514.058, 316.192, 52787.318 23/04/02,14:16:03,08,09,1, 11.8,1,1, 0.057, 10514.091, 316.177, 52787.074 23/04/02,14:16:03,09,09,1, 11.8,1,1, 0.057, 10514.075, 316.193, 52787.242 23/04/02,14:16:03,10,09,1, 11.8,1,1, 0.057, 10514.051, 316.184, 52787.299 23/04/02,14:16:03,11,09,1, 11.8,1,1, 0.057, 10514.077, 316.178, 52787.291 23/04/02,14:16:03,12,09,1, 11.8,1,1, 0.057, 10514.066, 316.161, 52787.278 23/04/02,14:16:03,13,09,1, 11.8,1,1, 0.057, 10514.038, 316.175, 52787.283 23/04/02,14:16:03,14,09,1, 11.8,1,1, 0.057, 10514.061, 316.180, 52787.247 23/04/02,14:16:03,15,09,1, 11.8,1,1, 0.057, 10514.054, 316.152, 52787.252 23/04/02,14:16:03,16,09,1, 11.8,1,1, 0.057, 10514.067, 316.151, 52787.290 23/04/02,14:16:03,17,09,1, 11.8,1,1, 0.057, 10514.051, 316.142, 52787.284 23/04/02,14:16:03,18,09,1, 11.8,1,1, 0.057, 10514.090, 316.147, 52787.406 23/04/02,14:16:03,19,09,1, 11.8,1,1, 0.057, 10514.030, 316.148, 52787.278 23/04/02,14:16:04,00,09,1, 11.9,1,1, 0.060, 10514.026, 316.148, 52787.278 23/04/02,14:16:04,01,09,1, 11.9,1,1, 0.060, 10514.050, 316.132, 52787.306 23/04/02,14:16:04,02,09,1, 11.9,1,1, 0.060, 10514.045, 316.157, 52787.293 23/04/02,14:16:04,03,09,1, 11.9,1,1, 0.060, 10514.065, 316.146, 52787.285 23/04/02,14:16:04,04,09,1, 11.9,1,1, 0.060, 10514.040, 316.159, 52787.289 23/04/02,14:16:04,05,09,1, 11.9,1,1, 0.060, 10514.044, 316.150, 52787.299 23/04/02,14:16:04,06,09,1, 11.9,1,1, 0.060, 10514.039, 316.145, 52787.287 23/04/02,14:16:04,07,09,1, 11.9,1,1, 0.060, 10514.043, 316.134, 52787.265 23/04/02,14:16:04,08,09,1, 11.9,1,1, 0.060, 10514.049, 316.116, 52787.263 23/04/02,14:16:04,09,09,1, 11.9,1,1, 0.060, 10514.032, 316.109, 52787.278 23/04/02,14:16:04,10,09,1, 11.9,1,1, 0.060, 10514.038, 316.105, 52787.255 23/04/02,14:16:04,11,09,1, 11.9,1,1, 0.060, 10514.039, 316.109, 52787.271 23/04/02,14:16:04,12,09,1, 11.9,1,1, 0.060, 10514.046, 316.112, 52787.251 23/04/02,14:16:04,13,09,1, 11.9,1,1, 0.060, 10514.052, 316.114, 52787.269 23/04/02,14:16:04,14,09,1, 11.9,1,1, 0.060, 10514.019, 316.093, 52787.272 23/04/02,14:16:04,15,09,1, 11.9,1,1, 0.060, 10514.029, 316.095, 52787.258 23/04/02,14:16:04,16,09,1, 11.9,1,1, 0.060, 10514.052, 316.116, 52787.288 23/04/02,14:16:04,17,09,1, 11.9,1,1, 0.060, 10514.036, 316.112, 52787.286 23/04/02,14:16:04,18,09,1, 11.9,1,1, 0.060, 10514.030, 316.099, 52787.310 23/04/02,14:16:04,19,09,1, 11.9,1,1, 0.060, 10514.043, 316.096, 52787.277 23/04/02,14:16:05,00,09,1, 11.9,1,1, 0.055, 10514.042, 316.096, 52787.277 23/04/02,14:16:05,01,09,1, 11.9,1,1, 0.055, 10514.046, 316.093, 52787.258 23/04/02,14:16:05,02,09,1, 11.9,1,1, 0.055, 10514.050, 316.102, 52787.272 23/04/02,14:16:05,03,09,1, 11.9,1,1, 0.055, 10514.030, 316.094, 52787.277 23/04/02,14:16:05,04,09,1, 11.9,1,1, 0.055, 10514.044, 316.118, 52787.320 23/04/02,14:16:05,05,09,1, 11.9,1,1, 0.055, 10514.033, 316.077, 52787.258 23/04/02,14:16:05,06,09,1, 11.9,1,1, 0.055, 10514.029, 316.112, 52787.285 23/04/02,14:16:05,07,09,1, 11.9,1,1, 0.055, 10514.054, 316.093, 52787.305 23/04/02,14:16:05,08,09,1, 11.9,1,1, 0.055, 10514.036, 316.084, 52787.301 23/04/02,14:16:05,09,09,1, 11.9,1,1, 0.055, 10514.030, 316.066, 52787.287 23/04/02,14:16:05,10,09,1, 11.9,1,1, 0.055, 10514.038, 316.073, 52787.288 23/04/02,14:16:05,11,09,1, 11.9,1,1, 0.055, 10514.030, 316.081, 52787.246 23/04/02,14:16:05,12,09,1, 11.9,1,1, 0.055, 10514.020, 316.070, 52787.255 23/04/02,14:16:05,13,09,1, 11.9,1,1, 0.055, 10514.034, 316.070, 52787.254 23/04/02,14:16:05,14,09,1, 11.9,1,1, 0.055, 10514.023, 316.053, 52787.287 23/04/02,14:16:05,15,09,1, 11.9,1,1, 0.055, 10514.047, 316.098, 52787.277 23/04/02,14:16:05,16,09,1, 11.9,1,1, 0.055, 10514.021, 316.080, 52787.257 23/04/02,14:16:05,17,09,1, 11.9,1,1, 0.055, 10514.054, 316.092, 52787.285 23/04/02,14:16:05,18,09,1, 11.9,1,1, 0.055, 10514.046, 316.087, 52787.253 23/04/02,14:16:05,19,09,1, 11.9,1,1, 0.055, 10514.049, 316.058, 52787.264 23/04/02,14:16:06,00,09,1, 11.8,1,1, 0.057, 10514.042, 316.058, 52787.264 23/04/02,14:16:06,01,09,1, 11.8,1,1, 0.057, 10514.050, 316.065, 52787.265 23/04/02,14:16:06,02,09,1, 11.8,1,1, 0.057, 10514.038, 316.069, 52787.271 23/04/02,14:16:06,03,09,1, 11.8,1,1, 0.057, 10514.024, 316.068, 52787.283 23/04/02,14:16:06,04,09,1, 11.8,1,1, 0.057, 10514.031, 316.059, 52787.282 23/04/02,14:16:06,05,09,1, 11.8,1,1, 0.057, 10514.046, 316.065, 52787.267 23/04/02,14:16:06,06,09,1, 11.8,1,1, 0.057, 10514.092, 316.064, 52787.306 23/04/02,14:16:06,07,09,1, 11.8,1,1, 0.057, 10514.074, 316.021, 52787.017 23/04/02,14:16:06,08,09,1, 11.8,1,1, 0.057, 10514.003, 316.088, 52787.282 23/04/02,14:16:06,09,09,1, 11.8,1,1, 0.057, 10514.035, 316.066, 52787.289 23/04/02,14:16:06,10,09,1, 11.8,1,1, 0.057, 10514.015, 316.058, 52787.253 23/04/02,14:16:06,11,09,1, 11.8,1,1, 0.057, 10514.025, 316.070, 52787.259 23/04/02,14:16:06,12,09,1, 11.8,1,1, 0.057, 10514.047, 316.052, 52787.279 23/04/02,14:16:06,13,09,1, 11.8,1,1, 0.057, 10514.040, 316.067, 52787.278 23/04/02,14:16:06,14,09,1, 11.8,1,1, 0.057, 10514.026, 316.056, 52787.273 23/04/02,14:16:06,15,09,1, 11.8,1,1, 0.057, 10514.046, 316.036, 52787.248 23/04/02,14:16:06,16,09,1, 11.8,1,1, 0.057, 10514.041, 316.050, 52787.270 23/04/02,14:16:06,17,09,1, 11.8,1,1, 0.057, 10514.008, 316.061, 52787.285 23/04/02,14:16:06,18,09,1, 11.8,1,1, 0.057, 10514.041, 316.039, 52787.295 23/04/02,14:16:06,19,09,1, 11.8,1,1, 0.057, 10514.012, 316.026, 52787.297 23/04/02,14:16:07,00,09,1, 11.9,1,1, 0.058, 10514.009, 316.026, 52787.297 23/04/02,14:16:07,01,09,1, 11.9,1,1, 0.058, 10514.011, 316.030, 52787.241 23/04/02,14:16:07,02,09,1, 11.9,1,1, 0.058, 10514.021, 316.036, 52787.382 23/04/02,14:16:07,03,09,1, 11.9,1,1, 0.058, 10514.007, 316.019, 52787.228 23/04/02,14:16:07,04,09,1, 11.9,1,1, 0.058, 10514.040, 316.018, 52787.266 23/04/02,14:16:07,05,09,1, 11.9,1,1, 0.058, 10514.010, 316.022, 52787.261 23/04/02,14:16:07,06,09,1, 11.9,1,1, 0.058, 10514.030, 316.035, 52787.285 23/04/02,14:16:07,07,09,1, 11.9,1,1, 0.058, 10514.046, 316.008, 52787.254 23/04/02,14:16:07,08,09,1, 11.9,1,1, 0.058, 10514.031, 316.023, 52787.255 23/04/02,14:16:07,09,09,1, 11.9,1,1, 0.058, 10514.014, 316.001, 52787.230 23/04/02,14:16:07,10,09,1, 11.9,1,1, 0.058, 10514.013, 316.017, 52787.249 23/04/02,14:16:07,11,09,1, 11.9,1,1, 0.058, 10514.025, 316.019, 52787.260 23/04/02,14:16:07,12,09,1, 11.9,1,1, 0.058, 10514.022, 316.009, 52787.279 23/04/02,14:16:07,13,09,1, 11.9,1,1, 0.058, 10514.011, 315.998, 52787.219 23/04/02,14:16:07,14,09,1, 11.9,1,1, 0.058, 10514.008, 316.006, 52787.285 23/04/02,14:16:07,15,09,1, 11.9,1,1, 0.058, 10514.003, 316.010, 52787.302 23/04/02,14:16:07,16,09,1, 11.9,1,1, 0.058, 10514.015, 316.017, 52787.251 23/04/02,14:16:07,17,09,1, 11.9,1,1, 0.058, 10514.015, 316.019, 52787.268 23/04/02,14:16:07,18,09,1, 11.9,1,1, 0.058, 10513.997, 315.976, 52787.232 23/04/02,14:16:07,19,09,1, 11.9,1,1, 0.058, 10514.010, 315.985, 52787.237 23/04/02,14:16:08,00,09,1, 11.9,1,1, 0.061, 10514.009, 315.985, 52787.237 23/04/02,14:16:08,01,09,1, 11.9,1,1, 0.061, 10514.028, 315.999, 52787.240 23/04/02,14:16:08,02,09,1, 11.9,1,1, 0.061, 10514.010, 315.969, 52787.277 23/04/02,14:16:08,03,09,1, 11.9,1,1, 0.061, 10513.993, 315.979, 52787.281 23/04/02,14:16:08,04,09,1, 11.9,1,1, 0.061, 10514.031, 315.993, 52787.264 23/04/02,14:16:08,05,09,1, 11.9,1,1, 0.061, 10514.019, 315.968, 52787.273 23/04/02,14:16:08,06,09,1, 11.9,1,1, 0.061, 10514.015, 315.987, 52787.252 23/04/02,14:16:08,07,09,1, 11.9,1,1, 0.061, 10514.037, 315.958, 52787.297 23/04/02,14:16:08,08,09,1, 11.9,1,1, 0.061, 10514.024, 315.968, 52787.275 23/04/02,14:16:08,09,09,1, 11.9,1,1, 0.061, 10514.031, 315.994, 52787.273 23/04/02,14:16:08,10,09,1, 11.9,1,1, 0.061, 10513.988, 315.990, 52787.284 23/04/02,14:16:08,11,09,1, 11.9,1,1, 0.061, 10514.001, 315.955, 52787.270 23/04/02,14:16:08,12,09,1, 11.9,1,1, 0.061, 10514.000, 315.984, 52787.274 23/04/02,14:16:08,13,09,1, 11.9,1,1, 0.061, 10514.015, 315.968, 52787.269 23/04/02,14:16:08,14,09,1, 11.9,1,1, 0.061, 10513.988, 315.966, 52787.258 23/04/02,14:16:08,15,09,1, 11.9,1,1, 0.061, 10514.016, 315.953, 52787.270 23/04/02,14:16:08,16,09,1, 11.9,1,1, 0.061, 10513.997, 315.951, 52787.243 23/04/02,14:16:08,17,09,1, 11.9,1,1, 0.061, 10514.004, 315.974, 52787.276 23/04/02,14:16:08,18,09,1, 11.9,1,1, 0.061, 10514.005, 315.968, 52787.275 23/04/02,14:16:08,19,09,1, 11.9,1,1, 0.061, 10514.006, 315.987, 52787.266 23/04/02,14:16:09,00,09,1, 11.9,1,1, 0.054, 10514.001, 315.987, 52787.266 23/04/02,14:16:09,01,09,1, 11.9,1,1, 0.054, 10514.014, 315.955, 52787.268 23/04/02,14:16:09,02,09,1, 11.9,1,1, 0.054, 10514.011, 315.939, 52787.222 23/04/02,14:16:09,03,09,1, 11.9,1,1, 0.054, 10513.997, 315.939, 52787.282 23/04/02,14:16:09,04,09,1, 11.9,1,1, 0.054, 10514.012, 315.965, 52787.256 23/04/02,14:16:09,05,09,1, 11.9,1,1, 0.054, 10514.034, 315.977, 52787.255 23/04/02,14:16:09,06,09,1, 11.9,1,1, 0.054, 10514.006, 315.951, 52787.221 23/04/02,14:16:09,07,09,1, 11.9,1,1, 0.054, 10514.022, 315.923, 52787.257 23/04/02,14:16:09,08,09,1, 11.9,1,1, 0.054, 10514.009, 315.923, 52787.276 23/04/02,14:16:09,09,09,1, 11.9,1,1, 0.054, 10514.010, 315.920, 52787.253 23/04/02,14:16:09,10,09,1, 11.9,1,1, 0.054, 10514.004, 315.935, 52787.274 23/04/02,14:16:09,11,09,1, 11.9,1,1, 0.054, 10514.005, 315.924, 52787.267 23/04/02,14:16:09,12,09,1, 11.9,1,1, 0.054, 10513.999, 315.914, 52787.231 23/04/02,14:16:09,13,09,1, 11.9,1,1, 0.054, 10513.998, 315.929, 52787.287 23/04/02,14:16:09,14,09,1, 11.9,1,1, 0.054, 10514.002, 315.953, 52787.250 23/04/02,14:16:09,15,09,1, 11.9,1,1, 0.054, 10513.992, 315.950, 52787.253 23/04/02,14:16:09,16,09,1, 11.9,1,1, 0.054, 10513.984, 315.931, 52787.240 23/04/02,14:16:09,17,09,1, 11.9,1,1, 0.054, 10513.983, 315.929, 52787.235 23/04/02,14:16:09,18,09,1, 11.9,1,1, 0.054, 10513.988, 315.921, 52787.233 23/04/02,14:16:09,19,09,1, 11.9,1,1, 0.054, 10513.993, 315.946, 52787.247 23/04/02,14:16:10,00,09,1, 11.9,1,1, 0.056, 10513.992, 315.946, 52787.247 23/04/02,14:16:10,01,09,1, 11.9,1,1, 0.056, 10513.984, 315.925, 52787.238 23/04/02,14:16:10,02,09,1, 11.9,1,1, 0.056, 10513.967, 315.934, 52787.239 23/04/02,14:16:10,03,09,1, 11.9,1,1, 0.056, 10514.005, 315.931, 52787.250 23/04/02,14:16:10,04,09,1, 11.9,1,1, 0.056, 10513.976, 315.927, 52787.251 23/04/02,14:16:10,05,09,1, 11.9,1,1, 0.056, 10513.992, 315.906, 52787.204 23/04/02,14:16:10,06,09,1, 11.9,1,1, 0.056, 10514.004, 315.923, 52787.207 23/04/02,14:16:10,07,09,1, 11.9,1,1, 0.056, 10513.994, 315.915, 52787.212 23/04/02,14:16:10,08,09,1, 11.9,1,1, 0.056, 10513.972, 315.939, 52787.252 23/04/02,14:16:10,09,09,1, 11.9,1,1, 0.056, 10513.974, 315.886, 52787.221 23/04/02,14:16:10,10,09,1, 11.9,1,1, 0.056, 10513.980, 315.941, 52787.276 23/04/02,14:16:10,11,09,1, 11.9,1,1, 0.056, 10513.976, 315.915, 52787.247 23/04/02,14:16:10,12,09,1, 11.9,1,1, 0.056, 10513.979, 315.933, 52787.266 23/04/02,14:16:10,13,09,1, 11.9,1,1, 0.056, 10513.990, 315.919, 52787.272 23/04/02,14:16:10,14,09,1, 11.9,1,1, 0.056, 10513.985, 315.950, 52787.263 23/04/02,14:16:10,15,09,1, 11.9,1,1, 0.056, 10513.995, 315.914, 52787.216 23/04/02,14:16:10,16,09,1, 11.9,1,1, 0.056, 10513.968, 315.897, 52787.261 23/04/02,14:16:10,17,09,1, 11.9,1,1, 0.056, 10513.973, 315.912, 52787.262 23/04/02,14:16:10,18,09,1, 11.9,1,1, 0.056, 10513.979, 315.909, 52787.267 23/04/02,14:16:10,19,09,1, 11.9,1,1, 0.056, 10514.003, 315.918, 52787.230 23/04/02,14:16:11,00,09,1, 11.9,1,1, 0.057, 10514.001, 315.918, 52787.230 23/04/02,14:16:11,01,09,1, 11.9,1,1, 0.057, 10513.994, 315.933, 52787.266 23/04/02,14:16:11,02,09,1, 11.9,1,1, 0.057, 10513.970, 315.885, 52787.259 23/04/02,14:16:11,03,09,1, 11.9,1,1, 0.057, 10513.982, 315.926, 52787.265 23/04/02,14:16:11,04,09,1, 11.9,1,1, 0.057, 10513.977, 315.915, 52787.255 23/04/02,14:16:11,05,09,1, 11.9,1,1, 0.057, 10513.984, 315.893, 52787.262 23/04/02,14:16:11,06,09,1, 11.9,1,1, 0.057, 10513.974, 315.919, 52787.305 23/04/02,14:16:11,07,09,1, 11.9,1,1, 0.057, 10513.966, 315.928, 52787.258 23/04/02,14:16:11,08,09,1, 11.9,1,1, 0.057, 10513.971, 315.898, 52787.299 23/04/02,14:16:11,09,09,1, 11.9,1,1, 0.057, 10513.955, 315.913, 52787.247 23/04/02,14:16:11,10,09,1, 11.9,1,1, 0.057, 10513.981, 315.922, 52787.260 23/04/02,14:16:11,11,09,1, 11.9,1,1, 0.057, 10513.961, 315.902, 52787.273 23/04/02,14:16:11,12,09,1, 11.9,1,1, 0.057, 10513.984, 315.920, 52787.304 23/04/02,14:16:11,13,09,1, 11.9,1,1, 0.057, 10513.957, 315.901, 52787.254 23/04/02,14:16:11,14,09,1, 11.9,1,1, 0.057, 10513.948, 315.897, 52787.277 23/04/02,14:16:11,15,09,1, 11.9,1,1, 0.057, 10513.957, 315.913, 52787.244 23/04/02,14:16:11,16,09,1, 11.9,1,1, 0.057, 10513.969, 315.908, 52787.222 23/04/02,14:16:11,17,09,1, 11.9,1,1, 0.057, 10513.960, 315.899, 52787.270 23/04/02,14:16:11,18,09,1, 11.9,1,1, 0.057, 10513.947, 315.914, 52787.275 23/04/02,14:16:11,19,09,1, 11.9,1,1, 0.057, 10513.973, 315.887, 52787.267 23/04/02,14:16:12,00,09,1, 11.9,1,1, 0.060, 10513.967, 315.887, 52787.267 23/04/02,14:16:12,01,09,1, 11.9,1,1, 0.060, 10513.949, 315.866, 52787.276 23/04/02,14:16:12,02,09,1, 11.9,1,1, 0.060, 10513.945, 315.873, 52787.278 23/04/02,14:16:12,03,09,1, 11.9,1,1, 0.060, 10513.940, 315.888, 52787.259 23/04/02,14:16:12,04,09,1, 11.9,1,1, 0.060, 10513.967, 315.868, 52787.260 23/04/02,14:16:12,05,09,1, 11.9,1,1, 0.060, 10513.963, 315.863, 52787.307 23/04/02,14:16:12,06,09,1, 11.9,1,1, 0.060, 10513.960, 315.866, 52787.280 23/04/02,14:16:12,07,09,1, 11.9,1,1, 0.060, 10513.924, 315.873, 52787.281 23/04/02,14:16:12,08,09,1, 11.9,1,1, 0.060, 10513.942, 315.878, 52787.297 23/04/02,14:16:12,09,09,1, 11.9,1,1, 0.060, 10513.958, 315.856, 52787.246 23/04/02,14:16:12,10,09,1, 11.9,1,1, 0.060, 10513.969, 315.895, 52787.298 23/04/02,14:16:12,11,09,1, 11.9,1,1, 0.060, 10513.938, 315.856, 52787.247 23/04/02,14:16:12,12,09,1, 11.9,1,1, 0.060, 10513.956, 315.879, 52787.268 23/04/02,14:16:12,13,09,1, 11.9,1,1, 0.060, 10513.957, 315.866, 52787.294 23/04/02,14:16:12,14,09,1, 11.9,1,1, 0.060, 10513.904, 315.866, 52787.247 23/04/02,14:16:12,15,09,1, 11.9,1,1, 0.060, 10513.947, 315.876, 52787.270 23/04/02,14:16:12,16,09,1, 11.9,1,1, 0.060, 10513.928, 315.877, 52787.281 23/04/02,14:16:12,17,09,1, 11.9,1,1, 0.060, 10513.932, 315.854, 52787.289 23/04/02,14:16:12,18,09,1, 11.9,1,1, 0.060, 10513.921, 315.862, 52787.277 23/04/02,14:16:12,19,09,1, 11.9,1,1, 0.060, 10513.955, 315.873, 52787.289 23/04/02,14:16:13,00,09,1, 11.9,1,1, 0.056, 10513.951, 315.873, 52787.289 23/04/02,14:16:13,01,09,1, 11.9,1,1, 0.056, 10513.921, 315.901, 52787.268 23/04/02,14:16:13,02,09,1, 11.9,1,1, 0.056, 10513.947, 315.880, 52787.293 23/04/02,14:16:13,03,09,1, 11.9,1,1, 0.056, 10513.922, 315.878, 52787.287 23/04/02,14:16:13,04,09,1, 11.9,1,1, 0.056, 10513.928, 315.878, 52787.262 23/04/02,14:16:13,05,09,1, 11.9,1,1, 0.056, 10513.935, 315.878, 52787.269 23/04/02,14:16:13,06,09,1, 11.9,1,1, 0.056, 10513.925, 315.856, 52787.253 23/04/02,14:16:13,07,09,1, 11.9,1,1, 0.056, 10513.915, 315.883, 52787.267 23/04/02,14:16:13,08,09,1, 11.9,1,1, 0.056, 10513.920, 315.860, 52787.291 23/04/02,14:16:13,09,09,1, 11.9,1,1, 0.056, 10513.924, 315.897, 52787.286 23/04/02,14:16:13,10,09,1, 11.9,1,1, 0.056, 10513.938, 315.872, 52787.260 23/04/02,14:16:13,11,09,1, 11.9,1,1, 0.056, 10513.941, 315.882, 52787.279 23/04/02,14:16:13,12,09,1, 11.9,1,1, 0.056, 10513.930, 315.903, 52787.270 23/04/02,14:16:13,13,09,1, 11.9,1,1, 0.056, 10513.938, 315.894, 52787.244 23/04/02,14:16:13,14,09,1, 11.9,1,1, 0.056, 10513.925, 315.892, 52787.244 23/04/02,14:16:13,15,09,1, 11.9,1,1, 0.056, 10513.915, 315.873, 52787.250 23/04/02,14:16:13,16,09,1, 11.9,1,1, 0.056, 10513.944, 315.896, 52787.258 23/04/02,14:16:13,17,09,1, 11.9,1,1, 0.056, 10513.897, 315.879, 52787.215 23/04/02,14:16:13,18,09,1, 11.9,1,1, 0.056, 10513.918, 315.874, 52787.255 23/04/02,14:16:13,19,09,1, 11.9,1,1, 0.056, 10513.911, 315.879, 52787.268 23/04/02,14:16:14,00,09,1, 11.9,1,1, 0.057, 10513.909, 315.879, 52787.268 23/04/02,14:16:14,01,09,1, 11.9,1,1, 0.057, 10513.925, 315.876, 52787.257 23/04/02,14:16:14,02,09,1, 11.9,1,1, 0.057, 10513.924, 315.870, 52787.248 23/04/02,14:16:14,03,09,1, 11.9,1,1, 0.057, 10513.941, 315.875, 52787.254 23/04/02,14:16:14,04,09,1, 11.9,1,1, 0.057, 10513.921, 315.863, 52787.266 23/04/02,14:16:14,05,09,1, 11.9,1,1, 0.057, 10513.923, 315.873, 52787.259 23/04/02,14:16:14,06,09,1, 11.9,1,1, 0.057, 10513.920, 315.883, 52787.257 23/04/02,14:16:14,07,09,1, 11.9,1,1, 0.057, 10513.919, 315.884, 52787.247 23/04/02,14:16:14,08,09,1, 11.9,1,1, 0.057, 10513.938, 315.866, 52787.253 23/04/02,14:16:14,09,09,1, 11.9,1,1, 0.057, 10513.908, 315.851, 52787.258 23/04/02,14:16:14,10,09,1, 11.9,1,1, 0.057, 10513.920, 315.878, 52787.229 23/04/02,14:16:14,11,09,1, 11.9,1,1, 0.057, 10513.893, 315.871, 52787.274 23/04/02,14:16:14,12,09,1, 11.9,1,1, 0.057, 10513.925, 315.880, 52787.258 23/04/02,14:16:14,13,09,1, 11.9,1,1, 0.057, 10513.931, 315.840, 52787.252 23/04/02,14:16:14,14,09,1, 11.9,1,1, 0.057, 10513.891, 315.846, 52787.161 23/04/02,14:16:14,15,09,1, 11.9,1,1, 0.057, 10513.947, 315.865, 52787.332 23/04/02,14:16:14,16,09,1, 11.9,1,1, 0.057, 10513.924, 315.846, 52787.244 23/04/02,14:16:14,17,09,1, 11.9,1,1, 0.057, 10513.926, 315.846, 52787.262 23/04/02,14:16:14,18,09,1, 11.9,1,1, 0.057, 10513.916, 315.871, 52787.259 23/04/02,14:16:14,19,09,1, 11.9,1,1, 0.057, 10513.920, 315.841, 52787.258 23/04/02,14:16:15,00,09,1, 11.9,1,1, 0.055, 10513.917, 315.841, 52787.258 23/04/02,14:16:15,01,09,1, 11.9,1,1, 0.055, 10513.913, 315.836, 52787.269 23/04/02,14:16:15,02,09,1, 11.9,1,1, 0.055, 10513.935, 315.840, 52787.220 23/04/02,14:16:15,03,09,1, 11.9,1,1, 0.055, 10513.915, 315.864, 52787.231 23/04/02,14:16:15,04,09,1, 11.9,1,1, 0.055, 10513.930, 315.860, 52787.247 23/04/02,14:16:15,05,09,1, 11.9,1,1, 0.055, 10513.938, 315.842, 52787.228 23/04/02,14:16:15,06,09,1, 11.9,1,1, 0.055, 10513.913, 315.839, 52787.240 23/04/02,14:16:15,07,09,1, 11.9,1,1, 0.055, 10513.914, 315.843, 52787.266 23/04/02,14:16:15,08,09,1, 11.9,1,1, 0.055, 10513.913, 315.828, 52787.277 23/04/02,14:16:15,09,09,1, 11.9,1,1, 0.055, 10513.928, 315.859, 52787.255 23/04/02,14:16:15,10,09,1, 11.9,1,1, 0.055, 10513.922, 315.854, 52787.242 23/04/02,14:16:15,11,09,1, 11.9,1,1, 0.055, 10513.907, 315.850, 52787.216 23/04/02,14:16:15,12,09,1, 11.9,1,1, 0.055, 10513.885, 315.857, 52787.251 23/04/02,14:16:15,13,09,1, 11.9,1,1, 0.055, 10513.922, 315.854, 52787.251 23/04/02,14:16:15,14,09,1, 11.9,1,1, 0.055, 10513.914, 315.839, 52787.293 23/04/02,14:16:15,15,09,1, 11.9,1,1, 0.055, 10513.892, 315.835, 52787.287 23/04/02,14:16:15,16,09,1, 11.9,1,1, 0.055, 10513.907, 315.825, 52787.239 23/04/02,14:16:15,17,09,1, 11.9,1,1, 0.055, 10513.914, 315.848, 52787.263 23/04/02,14:16:15,18,09,1, 11.9,1,1, 0.055, 10513.903, 315.841, 52787.236 23/04/02,14:16:15,19,09,1, 11.9,1,1, 0.055, 10513.901, 315.828, 52787.268 23/04/02,14:16:16,00,09,1, 11.8,1,1, 0.053, 10513.901, 315.828, 52787.268 23/04/02,14:16:16,01,09,1, 11.8,1,1, 0.053, 10513.904, 315.865, 52787.251 23/04/02,14:16:16,02,09,1, 11.8,1,1, 0.053, 10513.897, 315.833, 52787.245 23/04/02,14:16:16,03,09,1, 11.8,1,1, 0.053, 10513.872, 315.831, 52787.265 23/04/02,14:16:16,04,09,1, 11.8,1,1, 0.053, 10513.910, 315.829, 52787.268 23/04/02,14:16:16,05,09,1, 11.8,1,1, 0.053, 10513.893, 315.829, 52787.274 23/04/02,14:16:16,06,09,1, 11.8,1,1, 0.053, 10513.896, 315.816, 52787.251 23/04/02,14:16:16,07,09,1, 11.8,1,1, 0.053, 10513.891, 315.870, 52787.236 23/04/02,14:16:16,08,09,1, 11.8,1,1, 0.053, 10513.906, 315.848, 52787.240 23/04/02,14:16:16,09,09,1, 11.8,1,1, 0.053, 10513.882, 315.841, 52787.244 23/04/02,14:16:16,10,09,1, 11.8,1,1, 0.053, 10513.888, 315.844, 52787.269 23/04/02,14:16:16,11,09,1, 11.8,1,1, 0.053, 10513.886, 315.868, 52787.244 23/04/02,14:16:16,12,09,1, 11.8,1,1, 0.053, 10513.888, 315.841, 52787.248 23/04/02,14:16:16,13,09,1, 11.8,1,1, 0.053, 10513.894, 315.832, 52787.243 23/04/02,14:16:16,14,09,1, 11.8,1,1, 0.053, 10513.875, 315.834, 52787.241 23/04/02,14:16:16,15,09,1, 11.8,1,1, 0.053, 10513.893, 315.827, 52787.235 23/04/02,14:16:16,16,09,1, 11.8,1,1, 0.053, 10513.866, 315.848, 52787.251 23/04/02,14:16:16,17,09,1, 11.8,1,1, 0.053, 10513.890, 315.843, 52787.236 23/04/02,14:16:16,18,09,1, 11.8,1,1, 0.053, 10513.896, 315.842, 52787.247 23/04/02,14:16:16,19,09,1, 11.8,1,1, 0.053, 10513.911, 315.842, 52787.266 23/04/02,14:16:17,00,09,1, 11.9,1,1, 0.057, 10513.909, 315.842, 52787.266 23/04/02,14:16:17,01,09,1, 11.9,1,1, 0.057, 10513.890, 315.831, 52787.209 23/04/02,14:16:17,02,09,1, 11.9,1,1, 0.057, 10513.881, 315.829, 52787.235 23/04/02,14:16:17,03,09,1, 11.9,1,1, 0.057, 10513.899, 315.846, 52787.229 23/04/02,14:16:17,04,09,1, 11.9,1,1, 0.057, 10513.880, 315.828, 52787.248 23/04/02,14:16:17,05,09,1, 11.9,1,1, 0.057, 10513.874, 315.865, 52787.263 23/04/02,14:16:17,06,09,1, 11.9,1,1, 0.057, 10513.879, 315.827, 52787.252 23/04/02,14:16:17,07,09,1, 11.9,1,1, 0.057, 10513.888, 315.851, 52787.269 23/04/02,14:16:17,08,09,1, 11.9,1,1, 0.057, 10513.851, 315.832, 52787.242 23/04/02,14:16:17,09,09,1, 11.9,1,1, 0.057, 10513.867, 315.843, 52787.245 23/04/02,14:16:17,10,09,1, 11.9,1,1, 0.057, 10513.876, 315.843, 52787.222 23/04/02,14:16:17,11,09,1, 11.9,1,1, 0.057, 10513.904, 315.853, 52787.243 23/04/02,14:16:17,12,09,1, 11.9,1,1, 0.057, 10513.875, 315.846, 52787.218 23/04/02,14:16:17,13,09,1, 11.9,1,1, 0.057, 10513.900, 315.864, 52787.213 23/04/02,14:16:17,14,09,1, 11.9,1,1, 0.057, 10513.869, 315.833, 52787.221 23/04/02,14:16:17,15,09,1, 11.9,1,1, 0.057, 10513.889, 315.836, 52787.242 23/04/02,14:16:17,16,09,1, 11.9,1,1, 0.057, 10513.887, 315.837, 52787.242 23/04/02,14:16:17,17,09,1, 11.9,1,1, 0.057, 10513.904, 315.817, 52787.244 23/04/02,14:16:17,18,09,1, 11.9,1,1, 0.057, 10513.875, 315.849, 52787.228 23/04/02,14:16:17,19,09,1, 11.9,1,1, 0.057, 10513.888, 315.831, 52787.198 23/04/02,14:16:18,00,09,1, 11.9,1,1, 0.056, 10513.884, 315.831, 52787.198 23/04/02,14:16:18,01,09,1, 11.9,1,1, 0.056, 10513.884, 315.832, 52787.242 23/04/02,14:16:18,02,09,1, 11.9,1,1, 0.056, 10513.901, 315.813, 52787.249 23/04/02,14:16:18,03,09,1, 11.9,1,1, 0.056, 10513.874, 315.849, 52787.255 23/04/02,14:16:18,04,09,1, 11.9,1,1, 0.056, 10513.864, 315.851, 52787.252 23/04/02,14:16:18,05,09,1, 11.9,1,1, 0.056, 10513.866, 315.809, 52787.244 23/04/02,14:16:18,06,09,1, 11.9,1,1, 0.056, 10513.873, 315.808, 52787.221 23/04/02,14:16:18,07,09,1, 11.9,1,1, 0.056, 10513.867, 315.811, 52787.252 23/04/02,14:16:18,08,09,1, 11.9,1,1, 0.056, 10513.869, 315.822, 52787.221 23/04/02,14:16:18,09,09,1, 11.9,1,1, 0.056, 10513.886, 315.831, 52787.203 23/04/02,14:16:18,10,09,1, 11.9,1,1, 0.056, 10513.885, 315.833, 52787.205 23/04/02,14:16:18,11,09,1, 11.9,1,1, 0.056, 10513.902, 315.820, 52787.243 23/04/02,14:16:18,12,09,1, 11.9,1,1, 0.056, 10513.864, 315.838, 52787.218 23/04/02,14:16:18,13,09,1, 11.9,1,1, 0.056, 10513.885, 315.831, 52787.264 23/04/02,14:16:18,14,09,1, 11.9,1,1, 0.056, 10513.877, 315.840, 52787.270 23/04/02,14:16:18,15,09,1, 11.9,1,1, 0.056, 10513.874, 315.804, 52787.254 23/04/02,14:16:18,16,09,1, 11.9,1,1, 0.056, 10513.847, 315.801, 52787.233 23/04/02,14:16:18,17,09,1, 11.9,1,1, 0.056, 10513.864, 315.834, 52787.212 23/04/02,14:16:18,18,09,1, 11.9,1,1, 0.056, 10513.883, 315.826, 52787.222 23/04/02,14:16:18,19,09,1, 11.9,1,1, 0.056, 10513.870, 315.822, 52787.223 23/04/02,14:16:19,00,09,1, 11.8,1,1, 0.057, 10513.867, 315.822, 52787.223 23/04/02,14:16:19,01,09,1, 11.8,1,1, 0.057, 10513.883, 315.790, 52787.215 23/04/02,14:16:19,02,09,1, 11.8,1,1, 0.057, 10513.869, 315.800, 52787.221 23/04/02,14:16:19,03,09,1, 11.8,1,1, 0.057, 10513.858, 315.809, 52787.398 23/04/02,14:16:19,04,09,1, 11.8,1,1, 0.057, 10513.878, 315.801, 52787.242 23/04/02,14:16:19,05,09,1, 11.8,1,1, 0.057, 10513.884, 315.801, 52787.219 23/04/02,14:16:19,06,09,1, 11.8,1,1, 0.057, 10513.880, 315.795, 52787.233 23/04/02,14:16:19,07,09,1, 11.8,1,1, 0.057, 10513.890, 315.823, 52787.222 23/04/02,14:16:19,08,09,1, 11.8,1,1, 0.057, 10513.868, 315.812, 52787.202 23/04/02,14:16:19,09,09,1, 11.8,1,1, 0.057, 10513.853, 315.794, 52787.212 23/04/02,14:16:19,10,09,1, 11.8,1,1, 0.057, 10513.894, 315.791, 52787.213 23/04/02,14:16:19,11,09,1, 11.8,1,1, 0.057, 10513.859, 315.822, 52787.238 23/04/02,14:16:19,12,09,1, 11.8,1,1, 0.057, 10513.854, 315.784, 52787.228 23/04/02,14:16:19,13,09,1, 11.8,1,1, 0.057, 10513.860, 315.797, 52787.241 23/04/02,14:16:19,14,09,1, 11.8,1,1, 0.057, 10513.881, 315.781, 52787.227 23/04/02,14:16:19,15,09,1, 11.8,1,1, 0.057, 10513.884, 315.801, 52787.249 23/04/02,14:16:19,16,09,1, 11.8,1,1, 0.057, 10513.884, 315.823, 52787.222 23/04/02,14:16:19,17,09,1, 11.8,1,1, 0.057, 10513.868, 315.795, 52787.226 23/04/02,14:16:19,18,09,1, 11.8,1,1, 0.057, 10513.855, 315.790, 52787.247 23/04/02,14:16:19,19,09,1, 11.8,1,1, 0.057, 10513.855, 315.799, 52787.227 23/04/02,14:16:20,00,09,1, 11.9,1,1, 0.056, 10513.850, 315.799, 52787.227 23/04/02,14:16:20,01,09,1, 11.9,1,1, 0.056, 10513.860, 315.787, 52787.225 23/04/02,14:16:20,02,09,1, 11.9,1,1, 0.056, 10513.864, 315.803, 52787.218 23/04/02,14:16:20,03,09,1, 11.9,1,1, 0.056, 10513.859, 315.788, 52787.232 23/04/02,14:16:20,04,09,1, 11.9,1,1, 0.056, 10513.842, 315.826, 52787.210 23/04/02,14:16:20,05,09,1, 11.9,1,1, 0.056, 10513.860, 315.794, 52787.211 23/04/02,14:16:20,06,09,1, 11.9,1,1, 0.056, 10513.853, 315.794, 52787.216 23/04/02,14:16:20,07,09,1, 11.9,1,1, 0.056, 10513.875, 315.768, 52787.208 23/04/02,14:16:20,08,09,1, 11.9,1,1, 0.056, 10513.847, 315.785, 52787.215 23/04/02,14:16:20,09,09,1, 11.9,1,1, 0.056, 10513.853, 315.811, 52787.226 23/04/02,14:16:20,10,09,1, 11.9,1,1, 0.056, 10513.840, 315.794, 52787.219 23/04/02,14:16:20,11,09,1, 11.9,1,1, 0.056, 10513.856, 315.795, 52787.226 23/04/02,14:16:20,12,09,1, 11.9,1,1, 0.056, 10513.859, 315.754, 52787.198 23/04/02,14:16:20,13,09,1, 11.9,1,1, 0.056, 10513.849, 315.794, 52787.218 23/04/02,14:16:20,14,09,1, 11.9,1,1, 0.056, 10513.873, 315.786, 52787.225 23/04/02,14:16:20,15,09,1, 11.9,1,1, 0.056, 10513.836, 315.805, 52787.201 23/04/02,14:16:20,16,09,1, 11.9,1,1, 0.056, 10513.844, 315.784, 52787.206 23/04/02,14:16:20,17,09,1, 11.9,1,1, 0.056, 10513.852, 315.807, 52787.245 23/04/02,14:16:20,18,09,1, 11.9,1,1, 0.056, 10513.829, 315.815, 52787.187 23/04/02,14:16:20,19,09,1, 11.9,1,1, 0.056, 10513.845, 315.817, 52787.205 23/04/02,14:16:21,00,09,1, 11.9,1,1, 0.054, 10513.842, 315.817, 52787.205 23/04/02,14:16:21,01,09,1, 11.9,1,1, 0.054, 10513.844, 315.781, 52787.222 23/04/02,14:16:21,02,09,1, 11.9,1,1, 0.054, 10513.832, 315.784, 52787.234 23/04/02,14:16:21,03,09,1, 11.9,1,1, 0.054, 10513.821, 315.795, 52787.210 23/04/02,14:16:21,04,09,1, 11.9,1,1, 0.054, 10513.825, 315.783, 52787.186 23/04/02,14:16:21,05,09,1, 11.9,1,1, 0.054, 10513.851, 315.781, 52787.190 23/04/02,14:16:21,06,09,1, 11.9,1,1, 0.054, 10513.838, 315.798, 52787.205 23/04/02,14:16:21,07,09,1, 11.9,1,1, 0.054, 10513.836, 315.779, 52787.174 23/04/02,14:16:21,08,09,1, 11.9,1,1, 0.054, 10513.839, 315.764, 52787.188 23/04/02,14:16:21,09,09,1, 11.9,1,1, 0.054, 10513.817, 315.787, 52787.191 23/04/02,14:16:21,10,09,1, 11.9,1,1, 0.054, 10513.831, 315.769, 52787.177 23/04/02,14:16:21,11,09,1, 11.9,1,1, 0.054, 10513.858, 315.767, 52787.186 23/04/02,14:16:21,12,09,1, 11.9,1,1, 0.054, 10513.829, 315.764, 52787.196 23/04/02,14:16:21,13,09,1, 11.9,1,1, 0.054, 10513.814, 315.780, 52787.194 23/04/02,14:16:21,14,09,1, 11.9,1,1, 0.054, 10513.828, 315.775, 52787.201 23/04/02,14:16:21,15,09,1, 11.9,1,1, 0.054, 10513.832, 315.766, 52787.183 23/04/02,14:16:21,16,09,1, 11.9,1,1, 0.054, 10513.829, 315.773, 52787.149 23/04/02,14:16:21,17,09,1, 11.9,1,1, 0.054, 10513.828, 315.778, 52787.183 23/04/02,14:16:21,18,09,1, 11.9,1,1, 0.054, 10513.857, 315.763, 52787.169 23/04/02,14:16:21,19,09,1, 11.9,1,1, 0.054, 10513.826, 315.774, 52787.235 23/04/02,14:16:22,00,09,1, 11.9,1,1, 0.059, 10513.825, 315.774, 52787.235 23/04/02,14:16:22,01,09,1, 11.9,1,1, 0.059, 10513.834, 315.763, 52787.219 23/04/02,14:16:22,02,09,1, 11.9,1,1, 0.059, 10513.852, 315.771, 52787.224 23/04/02,14:16:22,03,09,1, 11.9,1,1, 0.059, 10513.836, 315.767, 52787.228 23/04/02,14:16:22,04,09,1, 11.9,1,1, 0.059, 10513.828, 315.772, 52787.230 23/04/02,14:16:22,05,09,1, 11.9,1,1, 0.059, 10513.822, 315.743, 52787.185 23/04/02,14:16:22,06,09,1, 11.9,1,1, 0.059, 10513.829, 315.767, 52787.195 23/04/02,14:16:22,07,09,1, 11.9,1,1, 0.059, 10513.824, 315.737, 52787.186 23/04/02,14:16:22,08,09,1, 11.9,1,1, 0.059, 10513.849, 315.743, 52787.209 23/04/02,14:16:22,09,09,1, 11.9,1,1, 0.059, 10513.807, 315.731, 52787.292 23/04/02,14:16:22,10,09,1, 11.9,1,1, 0.059, 10513.851, 315.746, 52787.152 23/04/02,14:16:22,11,09,1, 11.9,1,1, 0.059, 10513.829, 315.741, 52787.160 23/04/02,14:16:22,12,09,1, 11.9,1,1, 0.059, 10513.841, 315.748, 52787.141 23/04/02,14:16:22,13,09,1, 11.9,1,1, 0.059, 10513.823, 315.759, 52787.208 23/04/02,14:16:22,14,09,1, 11.9,1,1, 0.059, 10513.831, 315.747, 52787.186 23/04/02,14:16:22,15,09,1, 11.9,1,1, 0.059, 10513.832, 315.752, 52787.196 23/04/02,14:16:22,16,09,1, 11.9,1,1, 0.059, 10513.826, 315.726, 52787.182 23/04/02,14:16:22,17,09,1, 11.9,1,1, 0.059, 10513.822, 315.775, 52787.213 23/04/02,14:16:22,18,09,1, 11.9,1,1, 0.059, 10513.814, 315.750, 52787.225 23/04/02,14:16:22,19,09,1, 11.9,1,1, 0.059, 10513.820, 315.741, 52787.189 23/04/02,14:16:23,00,09,1, 11.8,1,1, 0.056, 10513.817, 315.741, 52787.189 23/04/02,14:16:23,01,09,1, 11.8,1,1, 0.056, 10513.812, 315.729, 52787.181 23/04/02,14:16:23,02,09,1, 11.8,1,1, 0.056, 10513.808, 315.726, 52787.187 23/04/02,14:16:23,03,09,1, 11.8,1,1, 0.056, 10513.816, 315.741, 52787.165 23/04/02,14:16:23,04,09,1, 11.8,1,1, 0.056, 10513.836, 315.739, 52787.219 23/04/02,14:16:23,05,09,1, 11.8,1,1, 0.056, 10513.789, 315.736, 52787.267 23/04/02,14:16:23,06,09,1, 11.8,1,1, 0.056, 10513.834, 315.737, 52787.196 23/04/02,14:16:23,07,09,1, 11.8,1,1, 0.056, 10513.828, 315.723, 52787.204 23/04/02,14:16:23,08,09,1, 11.8,1,1, 0.056, 10513.843, 315.743, 52787.196 23/04/02,14:16:23,09,09,1, 11.8,1,1, 0.056, 10513.814, 315.743, 52787.202 23/04/02,14:16:23,10,09,1, 11.8,1,1, 0.056, 10513.848, 315.722, 52787.204 23/04/02,14:16:23,11,09,1, 11.8,1,1, 0.056, 10513.823, 315.766, 52787.214 23/04/02,14:16:23,12,09,1, 11.8,1,1, 0.056, 10513.823, 315.735, 52787.168 23/04/02,14:16:23,13,09,1, 11.8,1,1, 0.056, 10513.834, 315.751, 52787.175 23/04/02,14:16:23,14,09,1, 11.8,1,1, 0.056, 10513.833, 315.750, 52787.197 23/04/02,14:16:23,15,09,1, 11.8,1,1, 0.056, 10513.820, 315.746, 52787.189 23/04/02,14:16:23,16,09,1, 11.8,1,1, 0.056, 10513.817, 315.698, 52787.194 23/04/02,14:16:23,17,09,1, 11.8,1,1, 0.056, 10513.833, 315.751, 52787.200 23/04/02,14:16:23,18,09,1, 11.8,1,1, 0.056, 10513.800, 315.734, 52787.236 23/04/02,14:16:23,19,09,1, 11.8,1,1, 0.056, 10513.815, 315.732, 52787.199 23/04/02,14:16:24,00,09,1, 11.9,1,1, 0.056, 10513.809, 315.732, 52787.199 23/04/02,14:16:24,01,09,1, 11.9,1,1, 0.056, 10513.812, 315.725, 52787.170 23/04/02,14:16:24,02,09,1, 11.9,1,1, 0.056, 10513.826, 315.716, 52787.154 23/04/02,14:16:24,03,09,1, 11.9,1,1, 0.056, 10513.828, 315.747, 52787.176 23/04/02,14:16:24,04,09,1, 11.9,1,1, 0.056, 10513.827, 315.734, 52787.147 23/04/02,14:16:24,05,09,1, 11.9,1,1, 0.056, 10513.814, 315.724, 52787.175 23/04/02,14:16:24,06,09,1, 11.9,1,1, 0.056, 10513.811, 315.733, 52787.188 23/04/02,14:16:24,07,09,1, 11.9,1,1, 0.056, 10513.793, 315.713, 52787.190 23/04/02,14:16:24,08,09,1, 11.9,1,1, 0.056, 10513.794, 315.719, 52787.148 23/04/02,14:16:24,09,09,1, 11.9,1,1, 0.056, 10513.827, 315.726, 52787.190 23/04/02,14:16:24,10,09,1, 11.9,1,1, 0.056, 10513.789, 315.711, 52787.155 23/04/02,14:16:24,11,09,1, 11.9,1,1, 0.056, 10513.820, 315.734, 52787.161 23/04/02,14:16:24,12,09,1, 11.9,1,1, 0.056, 10513.803, 315.711, 52787.182 23/04/02,14:16:24,13,09,1, 11.9,1,1, 0.056, 10513.812, 315.711, 52787.188 23/04/02,14:16:24,14,09,1, 11.9,1,1, 0.056, 10513.812, 315.710, 52787.227 23/04/02,14:16:24,15,09,1, 11.9,1,1, 0.056, 10513.820, 315.701, 52787.155 23/04/02,14:16:24,16,09,1, 11.9,1,1, 0.056, 10513.847, 315.697, 52787.193 23/04/02,14:16:24,17,09,1, 11.9,1,1, 0.056, 10513.810, 315.698, 52787.209 23/04/02,14:16:24,18,09,1, 11.9,1,1, 0.056, 10513.816, 315.703, 52787.206 23/04/02,14:16:24,19,09,1, 11.9,1,1, 0.056, 10513.810, 315.733, 52787.175 23/04/02,14:16:25,00,09,1, 11.9,1,1, 0.058, 10513.809, 315.733, 52787.175 23/04/02,14:16:25,01,09,1, 11.9,1,1, 0.058, 10513.801, 315.698, 52787.213 23/04/02,14:16:25,02,09,1, 11.9,1,1, 0.058, 10513.799, 315.718, 52787.322 23/04/02,14:16:25,03,09,1, 11.9,1,1, 0.058, 10513.827, 315.699, 52787.123 23/04/02,14:16:25,04,09,1, 11.9,1,1, 0.058, 10513.811, 315.682, 52787.129 23/04/02,14:16:25,05,09,1, 11.9,1,1, 0.058, 10513.806, 315.674, 52787.175 23/04/02,14:16:25,06,09,1, 11.9,1,1, 0.058, 10513.821, 315.673, 52787.133 23/04/02,14:16:25,07,09,1, 11.9,1,1, 0.058, 10513.831, 315.670, 52787.161 23/04/02,14:16:25,08,09,1, 11.9,1,1, 0.058, 10513.819, 315.682, 52787.163 23/04/02,14:16:25,09,09,1, 11.9,1,1, 0.058, 10513.812, 315.677, 52787.150 23/04/02,14:16:25,10,09,1, 11.9,1,1, 0.058, 10513.798, 315.675, 52787.144 23/04/02,14:16:25,11,09,1, 11.9,1,1, 0.058, 10513.804, 315.665, 52787.170 23/04/02,14:16:25,12,09,1, 11.9,1,1, 0.058, 10513.806, 315.669, 52787.142 23/04/02,14:16:25,13,09,1, 11.9,1,1, 0.058, 10513.802, 315.669, 52787.198 23/04/02,14:16:25,14,09,1, 11.9,1,1, 0.058, 10513.800, 315.684, 52787.172 23/04/02,14:16:25,15,09,1, 11.9,1,1, 0.058, 10513.802, 315.693, 52787.207 23/04/02,14:16:25,16,09,1, 11.9,1,1, 0.058, 10513.810, 315.687, 52787.172 23/04/02,14:16:25,17,09,1, 11.9,1,1, 0.058, 10513.789, 315.699, 52787.171 23/04/02,14:16:25,18,09,1, 11.9,1,1, 0.058, 10513.799, 315.694, 52787.162 23/04/02,14:16:25,19,09,1, 11.9,1,1, 0.058, 10513.798, 315.693, 52787.167 23/04/02,14:16:26,00,09,1, 11.9,1,1, 0.056, 10513.792, 315.693, 52787.167 23/04/02,14:16:26,01,09,1, 11.9,1,1, 0.056, 10513.810, 315.689, 52787.170 23/04/02,14:16:26,02,09,1, 11.9,1,1, 0.056, 10513.787, 315.676, 52787.179 23/04/02,14:16:26,03,09,1, 11.9,1,1, 0.056, 10513.792, 315.671, 52787.142 23/04/02,14:16:26,04,09,1, 11.9,1,1, 0.056, 10513.799, 315.673, 52787.172 23/04/02,14:16:26,05,09,1, 11.9,1,1, 0.056, 10513.808, 315.670, 52787.191 23/04/02,14:16:26,06,09,1, 11.9,1,1, 0.056, 10513.803, 315.664, 52787.187 23/04/02,14:16:26,07,09,1, 11.9,1,1, 0.056, 10513.777, 315.662, 52787.169 23/04/02,14:16:26,08,09,1, 11.9,1,1, 0.056, 10513.790, 315.674, 52787.187 23/04/02,14:16:26,09,09,1, 11.9,1,1, 0.056, 10513.793, 315.667, 52787.185 23/04/02,14:16:26,10,09,1, 11.9,1,1, 0.056, 10513.769, 315.693, 52787.176 23/04/02,14:16:26,11,09,1, 11.9,1,1, 0.056, 10513.789, 315.664, 52787.184 23/04/02,14:16:26,12,09,1, 11.9,1,1, 0.056, 10513.807, 315.677, 52787.173 23/04/02,14:16:26,13,09,1, 11.9,1,1, 0.056, 10513.824, 315.647, 52787.111 23/04/02,14:16:26,14,09,1, 11.9,1,1, 0.056, 10513.770, 315.685, 52787.267 23/04/02,14:16:26,15,09,1, 11.9,1,1, 0.056, 10513.784, 315.650, 52787.179 23/04/02,14:16:26,16,09,1, 11.9,1,1, 0.056, 10513.772, 315.671, 52787.187 23/04/02,14:16:26,17,09,1, 11.9,1,1, 0.056, 10513.799, 315.667, 52787.168 23/04/02,14:16:26,18,09,1, 11.9,1,1, 0.056, 10513.816, 315.649, 52787.166 23/04/02,14:16:26,19,09,1, 11.9,1,1, 0.056, 10513.788, 315.635, 52787.155 23/04/02,14:16:27,00,09,1, 11.9,1,1, 0.055, 10513.784, 315.635, 52787.155 23/04/02,14:16:27,01,09,1, 11.9,1,1, 0.055, 10513.763, 315.637, 52787.180 23/04/02,14:16:27,02,09,1, 11.9,1,1, 0.055, 10513.795, 315.650, 52787.206 23/04/02,14:16:27,03,09,1, 11.9,1,1, 0.055, 10513.771, 315.645, 52787.176 23/04/02,14:16:27,04,09,1, 11.9,1,1, 0.055, 10513.794, 315.652, 52787.182 23/04/02,14:16:27,05,09,1, 11.9,1,1, 0.055, 10513.784, 315.640, 52787.136 23/04/02,14:16:27,06,09,1, 11.9,1,1, 0.055, 10513.811, 315.639, 52787.147 23/04/02,14:16:27,07,09,1, 11.9,1,1, 0.055, 10513.764, 315.638, 52787.172 23/04/02,14:16:27,08,09,1, 11.9,1,1, 0.055, 10513.805, 315.616, 52787.137 23/04/02,14:16:27,09,09,1, 11.9,1,1, 0.055, 10513.755, 315.616, 52787.147 23/04/02,14:16:27,10,09,1, 11.9,1,1, 0.055, 10513.777, 315.619, 52787.148 23/04/02,14:16:27,11,09,1, 11.9,1,1, 0.055, 10513.762, 315.641, 52787.156 23/04/02,14:16:27,12,09,1, 11.9,1,1, 0.055, 10513.776, 315.619, 52787.154 23/04/02,14:16:27,13,09,1, 11.9,1,1, 0.055, 10513.755, 315.649, 52787.251 23/04/02,14:16:27,14,09,1, 11.9,1,1, 0.055, 10513.797, 315.622, 52787.113 23/04/02,14:16:27,15,09,1, 11.9,1,1, 0.055, 10513.765, 315.625, 52787.112 23/04/02,14:16:27,16,09,1, 11.9,1,1, 0.055, 10513.782, 315.612, 52787.113 23/04/02,14:16:27,17,09,1, 11.9,1,1, 0.055, 10513.777, 315.604, 52787.128 23/04/02,14:16:27,18,09,1, 11.9,1,1, 0.055, 10513.758, 315.594, 52787.125 23/04/02,14:16:27,19,09,1, 11.9,1,1, 0.055, 10513.778, 315.634, 52787.144 23/04/02,14:16:28,00,09,1, 11.8,1,1, 0.054, 10513.775, 315.634, 52787.144 23/04/02,14:16:28,01,09,1, 11.8,1,1, 0.054, 10513.754, 315.615, 52787.107 23/04/02,14:16:28,02,09,1, 11.8,1,1, 0.054, 10513.763, 315.599, 52787.127 23/04/02,14:16:28,03,09,1, 11.8,1,1, 0.054, 10513.752, 315.613, 52787.132 23/04/02,14:16:28,04,09,1, 11.8,1,1, 0.054, 10513.747, 315.608, 52787.125 23/04/02,14:16:28,05,09,1, 11.8,1,1, 0.054, 10513.756, 315.605, 52787.161 23/04/02,14:16:28,06,09,1, 11.8,1,1, 0.054, 10513.766, 315.604, 52787.119 23/04/02,14:16:28,07,09,1, 11.8,1,1, 0.054, 10513.750, 315.585, 52787.087 23/04/02,14:16:28,08,09,1, 11.8,1,1, 0.054, 10513.750, 315.615, 52787.127 23/04/02,14:16:28,09,09,1, 11.8,1,1, 0.054, 10513.771, 315.582, 52787.134 23/04/02,14:16:28,10,09,1, 11.8,1,1, 0.054, 10513.762, 315.601, 52787.165 23/04/02,14:16:28,11,09,1, 11.8,1,1, 0.054, 10513.752, 315.600, 52787.103 23/04/02,14:16:28,12,09,1, 11.8,1,1, 0.054, 10513.736, 315.601, 52787.145 23/04/02,14:16:28,13,09,1, 11.8,1,1, 0.054, 10513.740, 315.605, 52787.123 23/04/02,14:16:28,14,09,1, 11.8,1,1, 0.054, 10513.734, 315.594, 52787.109 23/04/02,14:16:28,15,09,1, 11.8,1,1, 0.054, 10513.735, 315.575, 52787.133 23/04/02,14:16:28,16,09,1, 11.8,1,1, 0.054, 10513.716, 315.579, 52787.107 23/04/02,14:16:28,17,09,1, 11.8,1,1, 0.054, 10513.736, 315.598, 52787.129 23/04/02,14:16:28,18,09,1, 11.8,1,1, 0.054, 10513.733, 315.575, 52787.096 23/04/02,14:16:28,19,09,1, 11.8,1,1, 0.054, 10513.743, 315.594, 52787.121 23/04/02,14:16:29,00,09,1, 11.9,1,1, 0.059, 10513.742, 315.594, 52787.121 23/04/02,14:16:29,01,09,1, 11.9,1,1, 0.059, 10513.735, 315.574, 52787.136 23/04/02,14:16:29,02,09,1, 11.9,1,1, 0.059, 10513.731, 315.570, 52787.120 23/04/02,14:16:29,03,09,1, 11.9,1,1, 0.059, 10513.745, 315.594, 52787.127 23/04/02,14:16:29,04,09,1, 11.9,1,1, 0.059, 10513.726, 315.563, 52787.118 23/04/02,14:16:29,05,09,1, 11.9,1,1, 0.059, 10513.746, 315.566, 52787.114 23/04/02,14:16:29,06,09,1, 11.9,1,1, 0.059, 10513.733, 315.577, 52787.134 23/04/02,14:16:29,07,09,1, 11.9,1,1, 0.059, 10513.729, 315.548, 52787.089 23/04/02,14:16:29,08,09,1, 11.9,1,1, 0.059, 10513.731, 315.559, 52787.117 23/04/02,14:16:29,09,09,1, 11.9,1,1, 0.059, 10513.734, 315.551, 52787.101 23/04/02,14:16:29,10,09,1, 11.9,1,1, 0.059, 10513.740, 315.555, 52787.157 23/04/02,14:16:29,11,09,1, 11.9,1,1, 0.059, 10513.737, 315.553, 52787.105 23/04/02,14:16:29,12,09,1, 11.9,1,1, 0.059, 10513.719, 315.546, 52787.087 23/04/02,14:16:29,13,09,1, 11.9,1,1, 0.059, 10513.721, 315.545, 52787.104 23/04/02,14:16:29,14,09,1, 11.9,1,1, 0.059, 10513.735, 315.557, 52787.147 23/04/02,14:16:29,15,09,1, 11.9,1,1, 0.059, 10513.720, 315.547, 52787.123 23/04/02,14:16:29,16,09,1, 11.9,1,1, 0.059, 10513.716, 315.548, 52787.080 23/04/02,14:16:29,17,09,1, 11.9,1,1, 0.059, 10513.723, 315.549, 52787.117 23/04/02,14:16:29,18,09,1, 11.9,1,1, 0.059, 10513.729, 315.552, 52787.115 23/04/02,14:16:29,19,09,1, 11.9,1,1, 0.059, 10513.708, 315.561, 52787.143 23/04/02,14:16:30,00,09,1, 11.9,1,1, 0.057, 10513.700, 315.561, 52787.143 23/04/02,14:16:30,01,09,1, 11.9,1,1, 0.057, 10513.706, 315.536, 52787.094 23/04/02,14:16:30,02,09,1, 11.9,1,1, 0.057, 10513.716, 315.539, 52787.114 23/04/02,14:16:30,03,09,1, 11.9,1,1, 0.057, 10513.710, 315.559, 52787.076 23/04/02,14:16:30,04,09,1, 11.9,1,1, 0.057, 10513.730, 315.535, 52787.114 23/04/02,14:16:30,05,09,1, 11.9,1,1, 0.057, 10513.719, 315.542, 52787.104 23/04/02,14:16:30,06,09,1, 11.9,1,1, 0.057, 10513.722, 315.527, 52787.110 23/04/02,14:16:30,07,09,1, 11.9,1,1, 0.057, 10513.714, 315.520, 52787.122 23/04/02,14:16:30,08,09,1, 11.9,1,1, 0.057, 10513.710, 315.538, 52787.114 23/04/02,14:16:30,09,09,1, 11.9,1,1, 0.057, 10513.703, 315.521, 52787.127 23/04/02,14:16:30,10,09,1, 11.9,1,1, 0.057, 10513.712, 315.522, 52787.124 23/04/02,14:16:30,11,09,1, 11.9,1,1, 0.057, 10513.723, 315.502, 52787.101 23/04/02,14:16:30,12,09,1, 11.9,1,1, 0.057, 10513.710, 315.527, 52787.120 23/04/02,14:16:30,13,09,1, 11.9,1,1, 0.057, 10513.710, 315.498, 52787.109 23/04/02,14:16:30,14,09,1, 11.9,1,1, 0.057, 10513.698, 315.518, 52787.110 23/04/02,14:16:30,15,09,1, 11.9,1,1, 0.057, 10513.701, 315.524, 52787.105 23/04/02,14:16:30,16,09,1, 11.9,1,1, 0.057, 10513.696, 315.485, 52787.132 23/04/02,14:16:30,17,09,1, 11.9,1,1, 0.057, 10513.690, 315.512, 52787.113 23/04/02,14:16:30,18,09,1, 11.9,1,1, 0.057, 10513.705, 315.504, 52787.112 23/04/02,14:16:30,19,09,1, 11.9,1,1, 0.057, 10513.684, 315.527, 52787.120 23/04/02,14:16:31,00,09,1, 11.9,1,1, 0.059, 10513.684, 315.527, 52787.120 23/04/02,14:16:31,01,09,1, 11.9,1,1, 0.059, 10513.700, 315.486, 52787.117 23/04/02,14:16:31,02,09,1, 11.9,1,1, 0.059, 10513.671, 315.499, 52787.113 23/04/02,14:16:31,03,09,1, 11.9,1,1, 0.059, 10513.706, 315.505, 52787.085 23/04/02,14:16:31,04,09,1, 11.9,1,1, 0.059, 10513.693, 315.490, 52787.120 23/04/02,14:16:31,05,09,1, 11.9,1,1, 0.059, 10513.677, 315.472, 52787.084 23/04/02,14:16:31,06,09,1, 11.9,1,1, 0.059, 10513.683, 315.497, 52787.120 23/04/02,14:16:31,07,09,1, 11.9,1,1, 0.059, 10513.694, 315.480, 52787.132 23/04/02,14:16:31,08,09,1, 11.9,1,1, 0.059, 10513.670, 315.501, 52787.240 23/04/02,14:16:31,09,09,1, 11.9,1,1, 0.059, 10513.664, 315.490, 52787.060 23/04/02,14:16:31,10,09,1, 11.9,1,1, 0.059, 10513.656, 315.501, 52787.090 23/04/02,14:16:31,11,09,1, 11.9,1,1, 0.059, 10513.671, 315.477, 52787.075 23/04/02,14:16:31,12,09,1, 11.9,1,1, 0.059, 10513.668, 315.490, 52787.091 23/04/02,14:16:31,13,09,1, 11.9,1,1, 0.059, 10513.657, 315.454, 52787.112 23/04/02,14:16:31,14,09,1, 11.9,1,1, 0.059, 10513.680, 315.480, 52787.070 23/04/02,14:16:31,15,09,1, 11.9,1,1, 0.059, 10513.667, 315.484, 52787.075 23/04/02,14:16:31,16,09,1, 11.9,1,1, 0.059, 10513.670, 315.451, 52787.066 23/04/02,14:16:31,17,09,1, 11.9,1,1, 0.059, 10513.656, 315.491, 52787.146 23/04/02,14:16:31,18,09,1, 11.9,1,1, 0.059, 10513.674, 315.478, 52787.112 23/04/02,14:16:31,19,09,1, 11.9,1,1, 0.059, 10513.664, 315.475, 52787.098 23/04/02,14:16:32,00,09,1, 11.8,1,1, 0.056, 10513.659, 315.475, 52787.098 23/04/02,14:16:32,01,09,1, 11.8,1,1, 0.056, 10513.648, 315.490, 52787.125 23/04/02,14:16:32,02,09,1, 11.8,1,1, 0.056, 10513.673, 315.474, 52787.111 23/04/02,14:16:32,03,09,1, 11.8,1,1, 0.056, 10513.649, 315.466, 52787.118 23/04/02,14:16:32,04,09,1, 11.8,1,1, 0.056, 10513.642, 315.457, 52787.113 23/04/02,14:16:32,05,09,1, 11.8,1,1, 0.056, 10513.660, 315.468, 52786.998 23/04/02,14:16:32,06,09,1, 11.8,1,1, 0.056, 10513.667, 315.467, 52787.083 23/04/02,14:16:32,07,09,1, 11.8,1,1, 0.056, 10513.647, 315.484, 52787.087 23/04/02,14:16:32,08,09,1, 11.8,1,1, 0.056, 10513.664, 315.450, 52787.098 23/04/02,14:16:32,09,09,1, 11.8,1,1, 0.056, 10513.618, 315.431, 52787.113 23/04/02,14:16:32,10,09,1, 11.8,1,1, 0.056, 10513.621, 315.465, 52787.116 23/04/02,14:16:32,11,09,1, 11.8,1,1, 0.056, 10513.633, 315.438, 52787.101 23/04/02,14:16:32,12,09,1, 11.8,1,1, 0.056, 10513.630, 315.446, 52787.092 23/04/02,14:16:32,13,09,1, 11.8,1,1, 0.056, 10513.631, 315.439, 52787.117 23/04/02,14:16:32,14,09,1, 11.8,1,1, 0.056, 10513.613, 315.439, 52787.114 23/04/02,14:16:32,15,09,1, 11.8,1,1, 0.056, 10513.616, 315.442, 52787.092 23/04/02,14:16:32,16,09,1, 11.8,1,1, 0.056, 10513.610, 315.438, 52787.106 23/04/02,14:16:32,17,09,1, 11.8,1,1, 0.056, 10513.633, 315.444, 52787.151 23/04/02,14:16:32,18,09,1, 11.8,1,1, 0.056, 10513.606, 315.411, 52787.087 23/04/02,14:16:32,19,09,1, 11.8,1,1, 0.056, 10513.611, 315.414, 52787.098 23/04/02,14:16:33,00,09,1, 11.9,1,1, 0.054, 10513.608, 315.414, 52787.098 23/04/02,14:16:33,01,09,1, 11.9,1,1, 0.054, 10513.614, 315.441, 52787.098 23/04/02,14:16:33,02,09,1, 11.9,1,1, 0.054, 10513.610, 315.423, 52787.116 23/04/02,14:16:33,03,09,1, 11.9,1,1, 0.054, 10513.605, 315.433, 52787.077 23/04/02,14:16:33,04,09,1, 11.9,1,1, 0.054, 10513.604, 315.398, 52787.115 23/04/02,14:16:33,05,09,1, 11.9,1,1, 0.054, 10513.589, 315.414, 52787.110 23/04/02,14:16:33,06,09,1, 11.9,1,1, 0.054, 10513.594, 315.426, 52787.093 23/04/02,14:16:33,07,09,1, 11.9,1,1, 0.054, 10513.585, 315.414, 52787.090 23/04/02,14:16:33,08,09,1, 11.9,1,1, 0.054, 10513.575, 315.417, 52787.119 23/04/02,14:16:33,09,09,1, 11.9,1,1, 0.054, 10513.596, 315.411, 52787.076 23/04/02,14:16:33,10,09,1, 11.9,1,1, 0.054, 10513.575, 315.413, 52787.119 23/04/02,14:16:33,11,09,1, 11.9,1,1, 0.054, 10513.565, 315.411, 52787.102 23/04/02,14:16:33,12,09,1, 11.9,1,1, 0.054, 10513.589, 315.399, 52787.121 23/04/02,14:16:33,13,09,1, 11.9,1,1, 0.054, 10513.580, 315.408, 52787.111 23/04/02,14:16:33,14,09,1, 11.9,1,1, 0.054, 10513.566, 315.425, 52787.108 23/04/02,14:16:33,15,09,1, 11.9,1,1, 0.054, 10513.571, 315.412, 52787.103 23/04/02,14:16:33,16,09,1, 11.9,1,1, 0.054, 10513.566, 315.408, 52787.087 23/04/02,14:16:33,17,09,1, 11.9,1,1, 0.054, 10513.562, 315.392, 52787.099 23/04/02,14:16:33,18,09,1, 11.9,1,1, 0.054, 10513.556, 315.391, 52787.077 23/04/02,14:16:33,19,09,1, 11.9,1,1, 0.054, 10513.579, 315.404, 52787.075 23/04/02,14:16:34,00,09,1, 11.9,1,1, 0.054, 10513.575, 315.404, 52787.075 23/04/02,14:16:34,01,09,1, 11.9,1,1, 0.054, 10513.542, 315.415, 52787.097 23/04/02,14:16:34,02,09,1, 11.9,1,1, 0.054, 10513.537, 315.382, 52787.079 23/04/02,14:16:34,03,09,1, 11.9,1,1, 0.054, 10513.523, 315.411, 52787.120 23/04/02,14:16:34,04,09,1, 11.9,1,1, 0.054, 10513.537, 315.382, 52787.080 23/04/02,14:16:34,05,09,1, 11.9,1,1, 0.054, 10513.550, 315.418, 52786.977 23/04/02,14:16:34,06,09,1, 11.9,1,1, 0.054, 10513.563, 315.390, 52787.143 23/04/02,14:16:34,07,09,1, 11.9,1,1, 0.054, 10513.543, 315.412, 52787.129 23/04/02,14:16:34,08,09,1, 11.9,1,1, 0.054, 10513.531, 315.402, 52787.080 23/04/02,14:16:34,09,09,1, 11.9,1,1, 0.054, 10513.554, 315.381, 52787.121 23/04/02,14:16:34,10,09,1, 11.9,1,1, 0.054, 10513.525, 315.408, 52787.108 23/04/02,14:16:34,11,09,1, 11.9,1,1, 0.054, 10513.538, 315.389, 52787.113 23/04/02,14:16:34,12,09,1, 11.9,1,1, 0.054, 10513.514, 315.374, 52787.099 23/04/02,14:16:34,13,09,1, 11.9,1,1, 0.054, 10513.507, 315.393, 52787.059 23/04/02,14:16:34,14,09,1, 11.9,1,1, 0.054, 10513.524, 315.422, 52787.117 23/04/02,14:16:34,15,09,1, 11.9,1,1, 0.054, 10513.507, 315.416, 52787.260 23/04/02,14:16:34,16,09,1, 11.9,1,1, 0.054, 10513.473, 315.414, 52787.087 23/04/02,14:16:34,17,09,1, 11.9,1,1, 0.054, 10513.504, 315.391, 52787.115 23/04/02,14:16:34,18,09,1, 11.9,1,1, 0.054, 10513.488, 315.394, 52787.085 23/04/02,14:16:34,19,09,1, 11.9,1,1, 0.054, 10513.516, 315.404, 52787.095 23/04/02,14:16:35,00,09,1, 11.9,1,1, 0.059, 10513.508, 315.404, 52787.095 23/04/02,14:16:35,01,09,1, 11.9,1,1, 0.059, 10513.487, 315.404, 52787.088 23/04/02,14:16:35,02,09,1, 11.9,1,1, 0.059, 10513.504, 315.389, 52787.122 23/04/02,14:16:35,03,09,1, 11.9,1,1, 0.059, 10513.506, 315.386, 52787.108 23/04/02,14:16:35,04,09,1, 11.9,1,1, 0.059, 10513.508, 315.374, 52787.069 23/04/02,14:16:35,05,09,1, 11.9,1,1, 0.059, 10513.496, 315.377, 52787.093 23/04/02,14:16:35,06,09,1, 11.9,1,1, 0.059, 10513.503, 315.381, 52787.109 23/04/02,14:16:35,07,09,1, 11.9,1,1, 0.059, 10513.478, 315.366, 52787.091 23/04/02,14:16:35,08,09,1, 11.9,1,1, 0.059, 10513.463, 315.369, 52787.095 23/04/02,14:16:35,09,09,1, 11.9,1,1, 0.059, 10513.469, 315.375, 52787.193 23/04/02,14:16:35,10,09,1, 11.9,1,1, 0.059, 10513.491, 315.379, 52787.111 23/04/02,14:16:35,11,09,1, 11.9,1,1, 0.059, 10513.470, 315.388, 52787.086 23/04/02,14:16:35,12,09,1, 11.9,1,1, 0.059, 10513.493, 315.392, 52787.083 23/04/02,14:16:35,13,09,1, 11.9,1,1, 0.059, 10513.472, 315.409, 52787.120 23/04/02,14:16:35,14,09,1, 11.9,1,1, 0.059, 10513.475, 315.390, 52787.099 23/04/02,14:16:35,15,09,1, 11.9,1,1, 0.059, 10513.486, 315.387, 52787.116 23/04/02,14:16:35,16,09,1, 11.9,1,1, 0.059, 10513.452, 315.398, 52787.102 23/04/02,14:16:35,17,09,1, 11.9,1,1, 0.059, 10513.472, 315.377, 52787.108 23/04/02,14:16:35,18,09,1, 11.9,1,1, 0.059, 10513.464, 315.369, 52787.117 23/04/02,14:16:35,19,09,1, 11.9,1,1, 0.059, 10513.459, 315.403, 52787.104 23/04/02,14:16:36,00,09,1, 11.9,1,1, 0.054, 10513.458, 315.403, 52787.104 23/04/02,14:16:36,01,09,1, 11.9,1,1, 0.054, 10513.445, 315.393, 52787.095 23/04/02,14:16:36,02,09,1, 11.9,1,1, 0.054, 10513.441, 315.383, 52787.084 23/04/02,14:16:36,03,09,1, 11.9,1,1, 0.054, 10513.456, 315.395, 52787.140 23/04/02,14:16:36,04,09,1, 11.9,1,1, 0.054, 10513.459, 315.371, 52787.114 23/04/02,14:16:36,05,09,1, 11.9,1,1, 0.054, 10513.457, 315.357, 52787.100 23/04/02,14:16:36,06,09,1, 11.9,1,1, 0.054, 10513.445, 315.372, 52787.074 23/04/02,14:16:36,07,09,1, 11.9,1,1, 0.054, 10513.418, 315.366, 52787.081 23/04/02,14:16:36,08,09,1, 11.9,1,1, 0.054, 10513.446, 315.375, 52787.069 23/04/02,14:16:36,09,09,1, 11.9,1,1, 0.054, 10513.453, 315.360, 52787.106 23/04/02,14:16:36,10,09,1, 11.9,1,1, 0.054, 10513.421, 315.384, 52787.125 23/04/02,14:16:36,11,09,1, 11.9,1,1, 0.054, 10513.437, 315.386, 52787.106 23/04/02,14:16:36,12,09,1, 11.9,1,1, 0.054, 10513.433, 315.386, 52787.111 23/04/02,14:16:36,13,09,1, 11.9,1,1, 0.054, 10513.406, 315.372, 52787.109 23/04/02,14:16:36,14,09,1, 11.9,1,1, 0.054, 10513.395, 315.385, 52787.121 23/04/02,14:16:36,15,09,1, 11.9,1,1, 0.054, 10513.423, 315.368, 52787.107 23/04/02,14:16:36,16,09,1, 11.9,1,1, 0.054, 10513.415, 315.351, 52787.068 23/04/02,14:16:36,17,09,1, 11.9,1,1, 0.054, 10513.415, 315.366, 52787.097 23/04/02,14:16:36,18,09,1, 11.9,1,1, 0.054, 10513.408, 315.375, 52787.102 23/04/02,14:16:36,19,09,1, 11.9,1,1, 0.054, 10513.420, 315.381, 52787.070 23/04/02,14:16:37,00,09,1, 11.9,1,1, 0.054, 10513.417, 315.381, 52787.070 23/04/02,14:16:37,01,09,1, 11.9,1,1, 0.054, 10513.407, 315.365, 52787.086 23/04/02,14:16:37,02,09,1, 11.9,1,1, 0.054, 10513.393, 315.370, 52787.085 23/04/02,14:16:37,03,09,1, 11.9,1,1, 0.054, 10513.406, 315.372, 52787.084 23/04/02,14:16:37,04,09,1, 11.9,1,1, 0.054, 10513.411, 315.374, 52787.118 23/04/02,14:16:37,05,09,1, 11.9,1,1, 0.054, 10513.391, 315.369, 52787.066 23/04/02,14:16:37,06,09,1, 11.9,1,1, 0.054, 10513.391, 315.373, 52787.075 23/04/02,14:16:37,07,09,1, 11.9,1,1, 0.054, 10513.365, 315.381, 52787.098 23/04/02,14:16:37,08,09,1, 11.9,1,1, 0.054, 10513.407, 315.369, 52787.103 23/04/02,14:16:37,09,09,1, 11.9,1,1, 0.054, 10513.366, 315.375, 52787.091 23/04/02,14:16:37,10,09,1, 11.9,1,1, 0.054, 10513.392, 315.383, 52787.120 23/04/02,14:16:37,11,09,1, 11.9,1,1, 0.054, 10513.386, 315.346, 52787.107 23/04/02,14:16:37,12,09,1, 11.9,1,1, 0.054, 10513.393, 315.359, 52787.099 23/04/02,14:16:37,13,09,1, 11.9,1,1, 0.054, 10513.360, 315.385, 52787.102 23/04/02,14:16:37,14,09,1, 11.9,1,1, 0.054, 10513.373, 315.382, 52787.090 23/04/02,14:16:37,15,09,1, 11.9,1,1, 0.054, 10513.351, 315.377, 52787.057 23/04/02,14:16:37,16,09,1, 11.9,1,1, 0.054, 10513.360, 315.382, 52787.084 23/04/02,14:16:37,17,09,1, 11.9,1,1, 0.054, 10513.350, 315.389, 52787.102 23/04/02,14:16:37,18,09,1, 11.9,1,1, 0.054, 10513.369, 315.380, 52787.120 23/04/02,14:16:37,19,09,1, 11.9,1,1, 0.054, 10513.365, 315.375, 52787.094 23/04/02,14:16:38,00,09,1, 11.9,1,1, 0.055, 10513.358, 315.375, 52787.094 23/04/02,14:16:38,01,09,1, 11.9,1,1, 0.055, 10513.374, 315.381, 52787.098 23/04/02,14:16:38,02,09,1, 11.9,1,1, 0.055, 10513.342, 315.348, 52787.069 23/04/02,14:16:38,03,09,1, 11.9,1,1, 0.055, 10513.345, 315.385, 52787.090 23/04/02,14:16:38,04,09,1, 11.9,1,1, 0.055, 10513.335, 315.389, 52787.042 23/04/02,14:16:38,05,09,1, 11.9,1,1, 0.055, 10513.336, 315.397, 52787.111 23/04/02,14:16:38,06,09,1, 11.9,1,1, 0.055, 10513.335, 315.381, 52787.103 23/04/02,14:16:38,07,09,1, 11.9,1,1, 0.055, 10513.321, 315.399, 52787.100 23/04/02,14:16:38,08,09,1, 11.9,1,1, 0.055, 10513.320, 315.398, 52787.081 23/04/02,14:16:38,09,09,1, 11.9,1,1, 0.055, 10513.341, 315.391, 52787.072 23/04/02,14:16:38,10,09,1, 11.9,1,1, 0.055, 10513.333, 315.395, 52787.087 23/04/02,14:16:38,11,09,1, 11.9,1,1, 0.055, 10513.312, 315.357, 52787.086 23/04/02,14:16:38,12,09,1, 11.9,1,1, 0.055, 10513.316, 315.389, 52787.085 23/04/02,14:16:38,13,09,1, 11.9,1,1, 0.055, 10513.293, 315.376, 52787.094 23/04/02,14:16:38,14,09,1, 11.9,1,1, 0.055, 10513.308, 315.400, 52787.072 23/04/02,14:16:38,15,09,1, 11.9,1,1, 0.055, 10513.311, 315.362, 52787.069 23/04/02,14:16:38,16,09,1, 11.9,1,1, 0.055, 10513.275, 315.372, 52787.066 23/04/02,14:16:38,17,09,1, 11.9,1,1, 0.055, 10513.306, 315.381, 52787.098 23/04/02,14:16:38,18,09,1, 11.9,1,1, 0.055, 10513.312, 315.365, 52787.067 23/04/02,14:16:38,19,09,1, 11.9,1,1, 0.055, 10513.292, 315.374, 52787.099 23/04/02,14:16:39,00,09,1, 11.8,1,1, 0.057, 10513.291, 315.374, 52787.099 23/04/02,14:16:39,01,09,1, 11.8,1,1, 0.057, 10513.303, 315.389, 52787.080 23/04/02,14:16:39,02,09,1, 11.8,1,1, 0.057, 10513.276, 315.375, 52787.066 23/04/02,14:16:39,03,09,1, 11.8,1,1, 0.057, 10513.293, 315.369, 52786.975 23/04/02,14:16:39,04,09,1, 11.8,1,1, 0.057, 10513.310, 315.353, 52787.037 23/04/02,14:16:39,05,09,1, 11.8,1,1, 0.057, 10513.299, 315.368, 52787.097 23/04/02,14:16:39,06,09,1, 11.8,1,1, 0.057, 10513.298, 315.366, 52787.085 23/04/02,14:16:39,07,09,1, 11.8,1,1, 0.057, 10513.297, 315.378, 52787.067 23/04/02,14:16:39,08,09,1, 11.8,1,1, 0.057, 10513.266, 315.361, 52787.070 23/04/02,14:16:39,09,09,1, 11.8,1,1, 0.057, 10513.305, 315.369, 52786.848 23/04/02,14:16:39,10,09,1, 11.8,1,1, 0.057, 10513.221, 315.364, 52787.007 23/04/02,14:16:39,11,09,1, 11.8,1,1, 0.057, 10513.282, 315.366, 52787.057 23/04/02,14:16:39,12,09,1, 11.8,1,1, 0.057, 10513.258, 315.382, 52787.067 23/04/02,14:16:39,13,09,1, 11.8,1,1, 0.057, 10513.242, 315.360, 52787.058 23/04/02,14:16:39,14,09,1, 11.8,1,1, 0.057, 10513.256, 315.363, 52787.072 23/04/02,14:16:39,15,09,1, 11.8,1,1, 0.057, 10513.264, 315.364, 52787.064 23/04/02,14:16:39,16,09,1, 11.8,1,1, 0.057, 10513.240, 315.381, 52787.072 23/04/02,14:16:39,17,09,1, 11.8,1,1, 0.057, 10513.259, 315.376, 52787.100 23/04/02,14:16:39,18,09,1, 11.8,1,1, 0.057, 10513.240, 315.366, 52787.077 23/04/02,14:16:39,19,09,1, 11.8,1,1, 0.057, 10513.244, 315.378, 52787.126 23/04/02,14:16:40,00,09,1, 11.9,1,1, 0.058, 10513.241, 315.378, 52787.126 23/04/02,14:16:40,01,09,1, 11.9,1,1, 0.058, 10513.233, 315.368, 52787.122 23/04/02,14:16:40,02,09,1, 11.9,1,1, 0.058, 10513.217, 315.385, 52787.091 23/04/02,14:16:40,03,09,1, 11.9,1,1, 0.058, 10513.225, 315.371, 52787.076 23/04/02,14:16:40,04,09,1, 11.9,1,1, 0.058, 10513.213, 315.364, 52787.106 23/04/02,14:16:40,05,09,1, 11.9,1,1, 0.058, 10513.244, 315.368, 52787.109 23/04/02,14:16:40,06,09,1, 11.9,1,1, 0.058, 10513.227, 315.362, 52787.124 23/04/02,14:16:40,07,09,1, 11.9,1,1, 0.058, 10513.226, 315.376, 52787.077 23/04/02,14:16:40,08,09,1, 11.9,1,1, 0.058, 10513.240, 315.407, 52787.115 23/04/02,14:16:40,09,09,1, 11.9,1,1, 0.058, 10513.229, 315.396, 52787.076 23/04/02,14:16:40,10,09,1, 11.9,1,1, 0.058, 10513.209, 315.398, 52787.087 23/04/02,14:16:40,11,09,1, 11.9,1,1, 0.058, 10513.207, 315.386, 52787.065 23/04/02,14:16:40,12,09,1, 11.9,1,1, 0.058, 10513.207, 315.410, 52787.093 23/04/02,14:16:40,13,09,1, 11.9,1,1, 0.058, 10513.197, 315.375, 52787.069 23/04/02,14:16:40,14,09,1, 11.9,1,1, 0.058, 10513.185, 315.408, 52787.138 23/04/02,14:16:40,15,09,1, 11.9,1,1, 0.058, 10513.222, 315.388, 52787.104 23/04/02,14:16:40,16,09,1, 11.9,1,1, 0.058, 10513.197, 315.397, 52787.086 23/04/02,14:16:40,17,09,1, 11.9,1,1, 0.058, 10513.197, 315.381, 52787.101 23/04/02,14:16:40,18,09,1, 11.9,1,1, 0.058, 10513.201, 315.376, 52787.087 23/04/02,14:16:40,19,09,1, 11.9,1,1, 0.058, 10513.200, 315.367, 52787.104 23/04/02,14:16:41,00,09,1, 11.8,1,1, 0.059, 10513.200, 315.367, 52787.104 23/04/02,14:16:41,01,09,1, 11.8,1,1, 0.059, 10513.188, 315.384, 52787.084 23/04/02,14:16:41,02,09,1, 11.8,1,1, 0.059, 10513.182, 315.383, 52787.098 23/04/02,14:16:41,03,09,1, 11.8,1,1, 0.059, 10513.181, 315.399, 52787.088 23/04/02,14:16:41,04,09,1, 11.8,1,1, 0.059, 10513.197, 315.371, 52787.076 23/04/02,14:16:41,05,09,1, 11.8,1,1, 0.059, 10513.199, 315.383, 52787.098 23/04/02,14:16:41,06,09,1, 11.8,1,1, 0.059, 10513.203, 315.364, 52787.079 23/04/02,14:16:41,07,09,1, 11.8,1,1, 0.059, 10513.186, 315.362, 52787.098 23/04/02,14:16:41,08,09,1, 11.8,1,1, 0.059, 10513.164, 315.374, 52787.100 23/04/02,14:16:41,09,09,1, 11.8,1,1, 0.059, 10513.193, 315.387, 52787.086 23/04/02,14:16:41,10,09,1, 11.8,1,1, 0.059, 10513.181, 315.402, 52787.116 23/04/02,14:16:41,11,09,1, 11.8,1,1, 0.059, 10513.143, 315.374, 52787.089 23/04/02,14:16:41,12,09,1, 11.8,1,1, 0.059, 10513.181, 315.391, 52787.051 23/04/02,14:16:41,13,09,1, 11.8,1,1, 0.059, 10513.159, 315.381, 52787.077 23/04/02,14:16:41,14,09,1, 11.8,1,1, 0.059, 10513.171, 315.410, 52787.070 23/04/02,14:16:41,15,09,1, 11.8,1,1, 0.059, 10513.154, 315.405, 52787.106 23/04/02,14:16:41,16,09,1, 11.8,1,1, 0.059, 10513.163, 315.390, 52787.119 23/04/02,14:16:41,17,09,1, 11.8,1,1, 0.059, 10513.175, 315.385, 52787.087 23/04/02,14:16:41,18,09,1, 11.8,1,1, 0.059, 10513.136, 315.352, 52787.076 23/04/02,14:16:41,19,09,1, 11.8,1,1, 0.059, 10513.162, 315.359, 52787.074 23/04/02,14:16:42,00,09,1, 11.9,1,1, 0.058, 10513.158, 315.359, 52787.074 23/04/02,14:16:42,01,09,1, 11.9,1,1, 0.058, 10513.137, 315.392, 52787.115 23/04/02,14:16:42,02,09,1, 11.9,1,1, 0.058, 10513.131, 315.399, 52787.090 23/04/02,14:16:42,03,09,1, 11.9,1,1, 0.058, 10513.154, 315.413, 52787.086 23/04/02,14:16:42,04,09,1, 11.9,1,1, 0.058, 10513.155, 315.387, 52787.096 23/04/02,14:16:42,05,09,1, 11.9,1,1, 0.058, 10513.159, 315.405, 52787.090 23/04/02,14:16:42,06,09,1, 11.9,1,1, 0.058, 10513.151, 315.399, 52787.087 23/04/02,14:16:42,07,09,1, 11.9,1,1, 0.058, 10513.132, 315.391, 52787.108 23/04/02,14:16:42,08,09,1, 11.9,1,1, 0.058, 10513.142, 315.414, 52787.089 23/04/02,14:16:42,09,09,1, 11.9,1,1, 0.058, 10513.144, 315.419, 52787.089 23/04/02,14:16:42,10,09,1, 11.9,1,1, 0.058, 10513.119, 315.398, 52787.101 23/04/02,14:16:42,11,09,1, 11.9,1,1, 0.058, 10513.138, 315.398, 52787.078 23/04/02,14:16:42,12,09,1, 11.9,1,1, 0.058, 10513.129, 315.388, 52787.077 23/04/02,14:16:42,13,09,1, 11.9,1,1, 0.058, 10513.152, 315.382, 52787.086 23/04/02,14:16:42,14,09,1, 11.9,1,1, 0.058, 10513.124, 315.410, 52787.098 23/04/02,14:16:42,15,09,1, 11.9,1,1, 0.058, 10513.134, 315.402, 52787.104 23/04/02,14:16:42,16,09,1, 11.9,1,1, 0.058, 10513.111, 315.404, 52787.150 23/04/02,14:16:42,17,09,1, 11.9,1,1, 0.058, 10513.119, 315.418, 52787.116 23/04/02,14:16:42,18,09,1, 11.9,1,1, 0.058, 10513.127, 315.388, 52787.107 23/04/02,14:16:42,19,09,1, 11.9,1,1, 0.058, 10513.124, 315.397, 52787.097 23/04/02,14:16:43,00,09,1, 11.9,1,1, 0.059, 10513.116, 315.397, 52787.097 23/04/02,14:16:43,01,09,1, 11.9,1,1, 0.059, 10513.120, 315.399, 52787.089 23/04/02,14:16:43,02,09,1, 11.9,1,1, 0.059, 10513.110, 315.394, 52787.101 23/04/02,14:16:43,03,09,1, 11.9,1,1, 0.059, 10513.112, 315.403, 52787.120 23/04/02,14:16:43,04,09,1, 11.9,1,1, 0.059, 10513.114, 315.376, 52787.096 23/04/02,14:16:43,05,09,1, 11.9,1,1, 0.059, 10513.110, 315.400, 52787.102 23/04/02,14:16:43,06,09,1, 11.9,1,1, 0.059, 10513.111, 315.395, 52787.053 23/04/02,14:16:43,07,09,1, 11.9,1,1, 0.059, 10513.105, 315.390, 52787.063 23/04/02,14:16:43,08,09,1, 11.9,1,1, 0.059, 10513.121, 315.394, 52787.101 23/04/02,14:16:43,09,09,1, 11.9,1,1, 0.059, 10513.090, 315.411, 52787.088 23/04/02,14:16:43,10,09,1, 11.9,1,1, 0.059, 10513.105, 315.412, 52787.113 23/04/02,14:16:43,11,09,1, 11.9,1,1, 0.059, 10513.109, 315.405, 52787.062 23/04/02,14:16:43,12,09,1, 11.9,1,1, 0.059, 10513.100, 315.420, 52787.085 23/04/02,14:16:43,13,09,1, 11.9,1,1, 0.059, 10513.100, 315.408, 52787.079 23/04/02,14:16:43,14,09,1, 11.9,1,1, 0.059, 10513.096, 315.433, 52787.119 23/04/02,14:16:43,15,09,1, 11.9,1,1, 0.059, 10513.108, 315.422, 52787.095 23/04/02,14:16:43,16,09,1, 11.9,1,1, 0.059, 10513.087, 315.415, 52787.119 23/04/02,14:16:43,17,09,1, 11.9,1,1, 0.059, 10513.108, 315.433, 52787.119 23/04/02,14:16:43,18,09,1, 11.9,1,1, 0.059, 10513.077, 315.412, 52787.104 23/04/02,14:16:43,19,09,1, 11.9,1,1, 0.059, 10513.107, 315.439, 52787.112 23/04/02,14:16:44,00,09,1, 11.9,1,1, 0.056, 10513.099, 315.439, 52787.112 23/04/02,14:16:44,01,09,1, 11.9,1,1, 0.056, 10513.083, 315.398, 52787.113 23/04/02,14:16:44,02,09,1, 11.9,1,1, 0.056, 10513.098, 315.405, 52787.100 23/04/02,14:16:44,03,09,1, 11.9,1,1, 0.056, 10513.082, 315.409, 52787.116 23/04/02,14:16:44,04,09,1, 11.9,1,1, 0.056, 10513.074, 315.424, 52787.127 23/04/02,14:16:44,05,09,1, 11.9,1,1, 0.056, 10513.101, 315.407, 52787.125 23/04/02,14:16:44,06,09,1, 11.9,1,1, 0.056, 10513.069, 315.416, 52787.091 23/04/02,14:16:44,07,09,1, 11.9,1,1, 0.056, 10513.084, 315.431, 52787.107 23/04/02,14:16:44,08,09,1, 11.9,1,1, 0.056, 10513.088, 315.422, 52787.077 23/04/02,14:16:44,09,09,1, 11.9,1,1, 0.056, 10513.076, 315.420, 52787.077 23/04/02,14:16:44,10,09,1, 11.9,1,1, 0.056, 10513.067, 315.428, 52787.124 23/04/02,14:16:44,11,09,1, 11.9,1,1, 0.056, 10513.049, 315.412, 52787.098 23/04/02,14:16:44,12,09,1, 11.9,1,1, 0.056, 10513.064, 315.421, 52787.098 23/04/02,14:16:44,13,09,1, 11.9,1,1, 0.056, 10513.061, 315.412, 52787.063 23/04/02,14:16:44,14,09,1, 11.9,1,1, 0.056, 10513.056, 315.431, 52787.094 23/04/02,14:16:44,15,09,1, 11.9,1,1, 0.056, 10513.089, 315.420, 52787.090 23/04/02,14:16:44,16,09,1, 11.9,1,1, 0.056, 10513.053, 315.431, 52787.100 23/04/02,14:16:44,17,09,1, 11.9,1,1, 0.056, 10513.064, 315.431, 52787.051 23/04/02,14:16:44,18,09,1, 11.9,1,1, 0.056, 10513.052, 315.443, 52787.086 23/04/02,14:16:44,19,09,1, 11.9,1,1, 0.056, 10513.054, 315.407, 52787.108 23/04/02,14:16:45,00,09,1, 11.9,1,1, 0.055, 10513.049, 315.407, 52787.108 23/04/02,14:16:45,01,09,1, 11.9,1,1, 0.055, 10513.077, 315.440, 52787.093 23/04/02,14:16:45,02,09,1, 11.9,1,1, 0.055, 10513.054, 315.423, 52787.103 23/04/02,14:16:45,03,09,1, 11.9,1,1, 0.055, 10513.056, 315.437, 52787.086 23/04/02,14:16:45,04,09,1, 11.9,1,1, 0.055, 10513.043, 315.450, 52787.063 23/04/02,14:16:45,05,09,1, 11.9,1,1, 0.055, 10513.053, 315.430, 52787.082 23/04/02,14:16:45,06,09,1, 11.9,1,1, 0.055, 10513.068, 315.437, 52787.059 23/04/02,14:16:45,07,09,1, 11.9,1,1, 0.055, 10513.058, 315.422, 52787.090 23/04/02,14:16:45,08,09,1, 11.9,1,1, 0.055, 10513.057, 315.407, 52787.086 23/04/02,14:16:45,09,09,1, 11.9,1,1, 0.055, 10513.053, 315.443, 52787.071 23/04/02,14:16:45,10,09,1, 11.9,1,1, 0.055, 10513.044, 315.451, 52787.066 23/04/02,14:16:45,11,09,1, 11.9,1,1, 0.055, 10513.026, 315.440, 52787.126 23/04/02,14:16:45,12,09,1, 11.9,1,1, 0.055, 10513.041, 315.460, 52787.106 23/04/02,14:16:45,13,09,1, 11.9,1,1, 0.055, 10513.061, 315.433, 52787.090 23/04/02,14:16:45,14,09,1, 11.9,1,1, 0.055, 10513.041, 315.445, 52787.066 23/04/02,14:16:45,15,09,1, 11.9,1,1, 0.055, 10513.069, 315.450, 52787.096 23/04/02,14:16:45,16,09,1, 11.9,1,1, 0.055, 10513.028, 315.464, 52787.080 23/04/02,14:16:45,17,09,1, 11.9,1,1, 0.055, 10513.026, 315.447, 52787.077 23/04/02,14:16:45,18,09,1, 11.9,1,1, 0.055, 10513.031, 315.442, 52787.048 23/04/02,14:16:45,19,09,1, 11.9,1,1, 0.055, 10513.031, 315.459, 52787.077 23/04/02,14:16:46,00,09,1, 11.9,1,1, 0.054, 10513.024, 315.459, 52787.077 23/04/02,14:16:46,01,09,1, 11.9,1,1, 0.054, 10513.028, 315.431, 52787.060 23/04/02,14:16:46,02,09,1, 11.9,1,1, 0.054, 10513.032, 315.430, 52787.093 23/04/02,14:16:46,03,09,1, 11.9,1,1, 0.054, 10513.031, 315.450, 52787.096 23/04/02,14:16:46,04,09,1, 11.9,1,1, 0.054, 10513.033, 315.446, 52787.110 23/04/02,14:16:46,05,09,1, 11.9,1,1, 0.054, 10513.018, 315.428, 52787.085 23/04/02,14:16:46,06,09,1, 11.9,1,1, 0.054, 10513.060, 315.451, 52787.093 23/04/02,14:16:46,07,09,1, 11.9,1,1, 0.054, 10513.034, 315.443, 52787.075 23/04/02,14:16:46,08,09,1, 11.9,1,1, 0.054, 10513.036, 315.452, 52787.098 23/04/02,14:16:46,09,09,1, 11.9,1,1, 0.054, 10513.063, 315.448, 52786.943 23/04/02,14:16:46,10,09,1, 11.9,1,1, 0.054, 10513.050, 315.450, 52787.055 23/04/02,14:16:46,11,09,1, 11.9,1,1, 0.054, 10513.062, 315.447, 52787.073 23/04/02,14:16:46,12,09,1, 11.9,1,1, 0.054, 10513.029, 315.464, 52787.063 23/04/02,14:16:46,13,09,1, 11.9,1,1, 0.054, 10513.045, 315.449, 52787.096 23/04/02,14:16:46,14,09,1, 11.9,1,1, 0.054, 10513.045, 315.468, 52787.082 23/04/02,14:16:46,15,09,1, 11.9,1,1, 0.054, 10513.033, 315.447, 52787.081 23/04/02,14:16:46,16,09,1, 11.9,1,1, 0.054, 10513.001, 315.451, 52787.081 23/04/02,14:16:46,17,09,1, 11.9,1,1, 0.054, 10513.019, 315.461, 52787.098 23/04/02,14:16:46,18,09,1, 11.9,1,1, 0.054, 10513.023, 315.430, 52787.082 23/04/02,14:16:46,19,09,1, 11.9,1,1, 0.054, 10513.006, 315.449, 52787.112 23/04/02,14:16:47,00,09,1, 11.9,1,1, 0.057, 10512.999, 315.449, 52787.112 23/04/02,14:16:47,01,09,1, 11.9,1,1, 0.057, 10513.035, 315.427, 52787.091 23/04/02,14:16:47,02,09,1, 11.9,1,1, 0.057, 10513.020, 315.430, 52787.074 23/04/02,14:16:47,03,09,1, 11.9,1,1, 0.057, 10513.038, 315.444, 52787.071 23/04/02,14:16:47,04,09,1, 11.9,1,1, 0.057, 10513.025, 315.461, 52787.077 23/04/02,14:16:47,05,09,1, 11.9,1,1, 0.057, 10513.006, 315.456, 52787.070 23/04/02,14:16:47,06,09,1, 11.9,1,1, 0.057, 10513.007, 315.438, 52787.076 23/04/02,14:16:47,07,09,1, 11.9,1,1, 0.057, 10513.032, 315.426, 52787.095 23/04/02,14:16:47,08,09,1, 11.9,1,1, 0.057, 10513.023, 315.450, 52787.059 23/04/02,14:16:47,09,09,1, 11.9,1,1, 0.057, 10513.021, 315.460, 52787.054 23/04/02,14:16:47,10,09,1, 11.9,1,1, 0.057, 10513.019, 315.446, 52787.051 23/04/02,14:16:47,11,09,1, 11.9,1,1, 0.057, 10513.011, 315.438, 52787.086 23/04/02,14:16:47,12,09,1, 11.9,1,1, 0.057, 10513.008, 315.444, 52787.066 23/04/02,14:16:47,13,09,1, 11.9,1,1, 0.057, 10513.039, 315.451, 52787.080 23/04/02,14:16:47,14,09,1, 11.9,1,1, 0.057, 10513.015, 315.455, 52787.053 23/04/02,14:16:47,15,09,1, 11.9,1,1, 0.057, 10513.010, 315.457, 52787.076 23/04/02,14:16:47,16,09,1, 11.9,1,1, 0.057, 10512.995, 315.443, 52787.040 23/04/02,14:16:47,17,09,1, 11.9,1,1, 0.057, 10512.999, 315.464, 52787.083 23/04/02,14:16:47,18,09,1, 11.9,1,1, 0.057, 10513.019, 315.446, 52787.103 23/04/02,14:16:47,19,09,1, 11.9,1,1, 0.057, 10513.011, 315.443, 52787.068 23/04/02,14:16:48,00,09,1, 11.9,1,1, 0.056, 10513.008, 315.443, 52787.068 23/04/02,14:16:48,01,09,1, 11.9,1,1, 0.056, 10513.018, 315.435, 52787.076 23/04/02,14:16:48,02,09,1, 11.9,1,1, 0.056, 10513.008, 315.443, 52787.064 23/04/02,14:16:48,03,09,1, 11.9,1,1, 0.056, 10513.011, 315.445, 52787.075 23/04/02,14:16:48,04,09,1, 11.9,1,1, 0.056, 10513.009, 315.419, 52787.051 23/04/02,14:16:48,05,09,1, 11.9,1,1, 0.056, 10513.017, 315.444, 52787.068 23/04/02,14:16:48,06,09,1, 11.9,1,1, 0.056, 10512.995, 315.436, 52787.084 23/04/02,14:16:48,07,09,1, 11.9,1,1, 0.056, 10513.001, 315.434, 52787.087 23/04/02,14:16:48,08,09,1, 11.9,1,1, 0.056, 10513.006, 315.454, 52787.111 23/04/02,14:16:48,09,09,1, 11.9,1,1, 0.056, 10512.992, 315.438, 52787.071 23/04/02,14:16:48,10,09,1, 11.9,1,1, 0.056, 10513.006, 315.450, 52787.083 23/04/02,14:16:48,11,09,1, 11.9,1,1, 0.056, 10513.000, 315.434, 52787.089 23/04/02,14:16:48,12,09,1, 11.9,1,1, 0.056, 10513.005, 315.453, 52787.075 23/04/02,14:16:48,13,09,1, 11.9,1,1, 0.056, 10513.002, 315.426, 52787.086 23/04/02,14:16:48,14,09,1, 11.9,1,1, 0.056, 10513.009, 315.420, 52787.084 23/04/02,14:16:48,15,09,1, 11.9,1,1, 0.056, 10513.017, 315.445, 52787.051 23/04/02,14:16:48,16,09,1, 11.9,1,1, 0.056, 10513.016, 315.428, 52787.068 23/04/02,14:16:48,17,09,1, 11.9,1,1, 0.056, 10513.021, 315.426, 52787.056 23/04/02,14:16:48,18,09,1, 11.9,1,1, 0.056, 10513.024, 315.437, 52787.090 23/04/02,14:16:48,19,09,1, 11.9,1,1, 0.056, 10512.998, 315.428, 52787.046 23/04/02,14:16:49,00,09,1, 11.9,1,1, 0.058, 10512.991, 315.428, 52787.046 23/04/02,14:16:49,01,09,1, 11.9,1,1, 0.058, 10513.011, 315.442, 52787.063 23/04/02,14:16:49,02,09,1, 11.9,1,1, 0.058, 10512.997, 315.439, 52787.030 23/04/02,14:16:49,03,09,1, 11.9,1,1, 0.058, 10513.000, 315.430, 52787.069 23/04/02,14:16:49,04,09,1, 11.9,1,1, 0.058, 10513.003, 315.438, 52787.013 23/04/02,14:16:49,05,09,1, 11.9,1,1, 0.058, 10512.988, 315.419, 52787.030 23/04/02,14:16:49,06,09,1, 11.9,1,1, 0.058, 10513.023, 315.445, 52787.109 23/04/02,14:16:49,07,09,1, 11.9,1,1, 0.058, 10512.977, 315.430, 52787.155 23/04/02,14:16:49,08,09,1, 11.9,1,1, 0.058, 10513.041, 315.419, 52787.061 23/04/02,14:16:49,09,09,1, 11.9,1,1, 0.058, 10513.028, 315.432, 52787.010 23/04/02,14:16:49,10,09,1, 11.9,1,1, 0.058, 10512.998, 315.445, 52787.062 23/04/02,14:16:49,11,09,1, 11.9,1,1, 0.058, 10512.997, 315.417, 52787.047 23/04/02,14:16:49,12,09,1, 11.9,1,1, 0.058, 10513.021, 315.423, 52787.056 23/04/02,14:16:49,13,09,1, 11.9,1,1, 0.058, 10513.011, 315.414, 52787.016 23/04/02,14:16:49,14,09,1, 11.9,1,1, 0.058, 10512.994, 315.428, 52787.029 23/04/02,14:16:49,15,09,1, 11.9,1,1, 0.058, 10513.007, 315.413, 52787.074 23/04/02,14:16:49,16,09,1, 11.9,1,1, 0.058, 10512.986, 315.423, 52787.051 23/04/02,14:16:49,17,09,1, 11.9,1,1, 0.058, 10512.994, 315.436, 52787.070 23/04/02,14:16:49,18,09,1, 11.9,1,1, 0.058, 10513.016, 315.417, 52787.050 23/04/02,14:16:49,19,09,1, 11.9,1,1, 0.058, 10512.988, 315.414, 52787.047 23/04/02,14:16:50,00,09,1, 12.0,1,1, 0.059, 10512.983, 315.414, 52787.047 23/04/02,14:16:50,01,09,1, 12.0,1,1, 0.059, 10513.010, 315.416, 52787.040 23/04/02,14:16:50,02,09,1, 12.0,1,1, 0.059, 10512.993, 315.422, 52787.030 23/04/02,14:16:50,03,09,1, 12.0,1,1, 0.059, 10512.978, 315.404, 52787.045 23/04/02,14:16:50,04,09,1, 12.0,1,1, 0.059, 10513.004, 315.408, 52787.046 23/04/02,14:16:50,05,09,1, 12.0,1,1, 0.059, 10513.016, 315.444, 52787.068 23/04/02,14:16:50,06,09,1, 12.0,1,1, 0.059, 10513.014, 315.417, 52787.053 23/04/02,14:16:50,07,09,1, 12.0,1,1, 0.059, 10513.009, 315.400, 52787.038 23/04/02,14:16:50,08,09,1, 12.0,1,1, 0.059, 10513.009, 315.420, 52787.076 23/04/02,14:16:50,09,09,1, 12.0,1,1, 0.059, 10513.023, 315.395, 52787.106 23/04/02,14:16:50,10,09,1, 12.0,1,1, 0.059, 10513.005, 315.406, 52787.077 23/04/02,14:16:50,11,09,1, 12.0,1,1, 0.059, 10512.990, 315.394, 52787.031 23/04/02,14:16:50,12,09,1, 12.0,1,1, 0.059, 10513.014, 315.388, 52787.032 23/04/02,14:16:50,13,09,1, 12.0,1,1, 0.059, 10512.991, 315.398, 52787.112 23/04/02,14:16:50,14,09,1, 12.0,1,1, 0.059, 10512.998, 315.416, 52787.047 23/04/02,14:16:50,15,09,1, 12.0,1,1, 0.059, 10512.996, 315.393, 52787.067 23/04/02,14:16:50,16,09,1, 12.0,1,1, 0.059, 10512.991, 315.391, 52787.060 23/04/02,14:16:50,17,09,1, 12.0,1,1, 0.059, 10513.004, 315.379, 52787.051 23/04/02,14:16:50,18,09,1, 12.0,1,1, 0.059, 10513.003, 315.379, 52787.071 23/04/02,14:16:50,19,09,1, 12.0,1,1, 0.059, 10512.983, 315.391, 52787.057 23/04/02,14:16:51,00,09,1, 11.8,1,1, 0.056, 10512.983, 315.391, 52787.057 23/04/02,14:16:51,01,09,1, 11.8,1,1, 0.056, 10512.991, 315.403, 52787.046 23/04/02,14:16:51,02,09,1, 11.8,1,1, 0.056, 10512.987, 315.356, 52787.039 23/04/02,14:16:51,03,09,1, 11.8,1,1, 0.056, 10512.973, 315.388, 52787.034 23/04/02,14:16:51,04,09,1, 11.8,1,1, 0.056, 10512.986, 315.382, 52787.056 23/04/02,14:16:51,05,09,1, 11.8,1,1, 0.056, 10512.994, 315.369, 52787.047 23/04/02,14:16:51,06,09,1, 11.8,1,1, 0.056, 10512.993, 315.372, 52787.058 23/04/02,14:16:51,07,09,1, 11.8,1,1, 0.056, 10513.003, 315.366, 52787.047 23/04/02,14:16:51,08,09,1, 11.8,1,1, 0.056, 10512.990, 315.369, 52787.027 23/04/02,14:16:51,09,09,1, 11.8,1,1, 0.056, 10513.001, 315.366, 52787.059 23/04/02,14:16:51,10,09,1, 11.8,1,1, 0.056, 10513.005, 315.372, 52787.048 23/04/02,14:16:51,11,09,1, 11.8,1,1, 0.056, 10513.014, 315.380, 52787.060 23/04/02,14:16:51,12,09,1, 11.8,1,1, 0.056, 10513.007, 315.351, 52787.059 23/04/02,14:16:51,13,09,1, 11.8,1,1, 0.056, 10512.999, 315.355, 52787.038 23/04/02,14:16:51,14,09,1, 11.8,1,1, 0.056, 10513.009, 315.341, 52787.051 23/04/02,14:16:51,15,09,1, 11.8,1,1, 0.056, 10513.007, 315.374, 52787.054 23/04/02,14:16:51,16,09,1, 11.8,1,1, 0.056, 10513.021, 315.350, 52787.078 23/04/02,14:16:51,17,09,1, 11.8,1,1, 0.056, 10513.007, 315.370, 52787.083 23/04/02,14:16:51,18,09,1, 11.8,1,1, 0.056, 10513.022, 315.362, 52787.064 23/04/02,14:16:51,19,09,1, 11.8,1,1, 0.056, 10513.010, 315.358, 52787.025 23/04/02,14:16:52,00,09,1, 11.9,1,1, 0.057, 10513.008, 315.358, 52787.025 23/04/02,14:16:52,01,09,1, 11.9,1,1, 0.057, 10513.015, 315.361, 52787.060 23/04/02,14:16:52,02,09,1, 11.9,1,1, 0.057, 10513.009, 315.353, 52787.043 23/04/02,14:16:52,03,09,1, 11.9,1,1, 0.057, 10513.012, 315.330, 52787.067 23/04/02,14:16:52,04,09,1, 11.9,1,1, 0.057, 10513.024, 315.356, 52787.068 23/04/02,14:16:52,05,09,1, 11.9,1,1, 0.057, 10513.017, 315.332, 52787.053 23/04/02,14:16:52,06,09,1, 11.9,1,1, 0.057, 10513.025, 315.352, 52787.060 23/04/02,14:16:52,07,09,1, 11.9,1,1, 0.057, 10513.012, 315.350, 52787.062 23/04/02,14:16:52,08,09,1, 11.9,1,1, 0.057, 10512.998, 315.344, 52787.030 23/04/02,14:16:52,09,09,1, 11.9,1,1, 0.057, 10512.989, 315.336, 52787.001 23/04/02,14:16:52,10,09,1, 11.9,1,1, 0.057, 10513.000, 315.325, 52787.050 23/04/02,14:16:52,11,09,1, 11.9,1,1, 0.057, 10513.024, 315.358, 52787.011 23/04/02,14:16:52,12,09,1, 11.9,1,1, 0.057, 10513.017, 315.309, 52787.047 23/04/02,14:16:52,13,09,1, 11.9,1,1, 0.057, 10513.017, 315.340, 52787.056 23/04/02,14:16:52,14,09,1, 11.9,1,1, 0.057, 10513.035, 315.320, 52786.866 23/04/02,14:16:52,15,09,1, 11.9,1,1, 0.057, 10513.038, 315.308, 52787.017 23/04/02,14:16:52,16,09,1, 11.9,1,1, 0.057, 10513.029, 315.305, 52787.015 23/04/02,14:16:52,17,09,1, 11.9,1,1, 0.057, 10513.022, 315.334, 52787.014 23/04/02,14:16:52,18,09,1, 11.9,1,1, 0.057, 10513.024, 315.323, 52787.059 23/04/02,14:16:52,19,09,1, 11.9,1,1, 0.057, 10512.995, 315.316, 52787.035 23/04/02,14:16:53,00,09,1, 11.9,1,1, 0.057, 10512.991, 315.316, 52787.035 23/04/02,14:16:53,01,09,1, 11.9,1,1, 0.057, 10513.025, 315.287, 52787.019 23/04/02,14:16:53,02,09,1, 11.9,1,1, 0.057, 10513.007, 315.332, 52787.212 23/04/02,14:16:53,03,09,1, 11.9,1,1, 0.057, 10513.075, 315.305, 52786.952 23/04/02,14:16:53,04,09,1, 11.9,1,1, 0.057, 10513.037, 315.309, 52786.995 23/04/02,14:16:53,05,09,1, 11.9,1,1, 0.057, 10513.036, 315.305, 52787.013 23/04/02,14:16:53,06,09,1, 11.9,1,1, 0.057, 10513.040, 315.288, 52787.016 23/04/02,14:16:53,07,09,1, 11.9,1,1, 0.057, 10513.012, 315.300, 52787.044 23/04/02,14:16:53,08,09,1, 11.9,1,1, 0.057, 10513.009, 315.289, 52787.025 23/04/02,14:16:53,09,09,1, 11.9,1,1, 0.057, 10513.017, 315.275, 52786.990 23/04/02,14:16:53,10,09,1, 11.9,1,1, 0.057, 10513.001, 315.302, 52787.008 23/04/02,14:16:53,11,09,1, 11.9,1,1, 0.057, 10513.013, 315.263, 52787.018 23/04/02,14:16:53,12,09,1, 11.9,1,1, 0.057, 10513.022, 315.270, 52787.005 23/04/02,14:16:53,13,09,1, 11.9,1,1, 0.057, 10513.007, 315.286, 52787.023 23/04/02,14:16:53,14,09,1, 11.9,1,1, 0.057, 10513.023, 315.290, 52787.029 23/04/02,14:16:53,15,09,1, 11.9,1,1, 0.057, 10513.008, 315.255, 52787.009 23/04/02,14:16:53,16,09,1, 11.9,1,1, 0.057, 10513.017, 315.286, 52787.014 23/04/02,14:16:53,17,09,1, 11.9,1,1, 0.057, 10513.016, 315.258, 52786.977 23/04/02,14:16:53,18,09,1, 11.9,1,1, 0.057, 10513.007, 315.279, 52787.022 23/04/02,14:16:53,19,09,1, 11.9,1,1, 0.057, 10513.027, 315.237, 52787.018 23/04/02,14:16:54,00,09,1, 11.9,1,1, 0.057, 10513.024, 315.237, 52787.018 23/04/02,14:16:54,01,09,1, 11.9,1,1, 0.057, 10513.029, 315.265, 52787.005 23/04/02,14:16:54,02,09,1, 11.9,1,1, 0.057, 10513.007, 315.254, 52786.999 23/04/02,14:16:54,03,09,1, 11.9,1,1, 0.057, 10512.999, 315.254, 52787.027 23/04/02,14:16:54,04,09,1, 11.9,1,1, 0.057, 10513.010, 315.259, 52787.005 23/04/02,14:16:54,05,09,1, 11.9,1,1, 0.057, 10513.020, 315.258, 52786.994 23/04/02,14:16:54,06,09,1, 11.9,1,1, 0.057, 10513.025, 315.266, 52787.023 23/04/02,14:16:54,07,09,1, 11.9,1,1, 0.057, 10512.977, 315.255, 52786.996 23/04/02,14:16:54,08,09,1, 11.9,1,1, 0.057, 10512.994, 315.258, 52786.985 23/04/02,14:16:54,09,09,1, 11.9,1,1, 0.057, 10513.015, 315.273, 52786.992 23/04/02,14:16:54,10,09,1, 11.9,1,1, 0.057, 10513.030, 315.242, 52787.003 23/04/02,14:16:54,11,09,1, 11.9,1,1, 0.057, 10513.002, 315.254, 52786.962 23/04/02,14:16:54,12,09,1, 11.9,1,1, 0.057, 10513.027, 315.245, 52786.982 23/04/02,14:16:54,13,09,1, 11.9,1,1, 0.057, 10512.994, 315.234, 52787.021 23/04/02,14:16:54,14,09,1, 11.9,1,1, 0.057, 10512.981, 315.219, 52786.969 23/04/02,14:16:54,15,09,1, 11.9,1,1, 0.057, 10512.995, 315.227, 52786.985 23/04/02,14:16:54,16,09,1, 11.9,1,1, 0.057, 10513.001, 315.225, 52786.974 23/04/02,14:16:54,17,09,1, 11.9,1,1, 0.057, 10513.000, 315.228, 52786.963 23/04/02,14:16:54,18,09,1, 11.9,1,1, 0.057, 10512.998, 315.235, 52786.949 23/04/02,14:16:54,19,09,1, 11.9,1,1, 0.057, 10513.000, 315.231, 52786.975 23/04/02,14:16:55,00,09,1, 11.9,1,1, 0.056, 10512.999, 315.231, 52786.975 23/04/02,14:16:55,01,09,1, 11.9,1,1, 0.056, 10512.984, 315.215, 52786.976 23/04/02,14:16:55,02,09,1, 11.9,1,1, 0.056, 10513.005, 315.224, 52786.976 23/04/02,14:16:55,03,09,1, 11.9,1,1, 0.056, 10512.993, 315.201, 52786.983 23/04/02,14:16:55,04,09,1, 11.9,1,1, 0.056, 10512.988, 315.195, 52786.907 23/04/02,14:16:55,05,09,1, 11.9,1,1, 0.056, 10512.993, 315.198, 52786.963 23/04/02,14:16:55,06,09,1, 11.9,1,1, 0.056, 10512.994, 315.194, 52786.977 23/04/02,14:16:55,07,09,1, 11.9,1,1, 0.056, 10512.991, 315.178, 52786.956 23/04/02,14:16:55,08,09,1, 11.9,1,1, 0.056, 10512.984, 315.172, 52786.968 23/04/02,14:16:55,09,09,1, 11.9,1,1, 0.056, 10512.977, 315.192, 52787.127 23/04/02,14:16:55,10,09,1, 11.9,1,1, 0.056, 10512.970, 315.186, 52786.987 23/04/02,14:16:55,11,09,1, 11.9,1,1, 0.056, 10512.979, 315.181, 52786.958 23/04/02,14:16:55,12,09,1, 11.9,1,1, 0.056, 10512.981, 315.166, 52786.950 23/04/02,14:16:55,13,09,1, 11.9,1,1, 0.056, 10512.996, 315.185, 52786.942 23/04/02,14:16:55,14,09,1, 11.9,1,1, 0.056, 10512.974, 315.175, 52786.954 23/04/02,14:16:55,15,09,1, 11.9,1,1, 0.056, 10512.976, 315.150, 52786.946 23/04/02,14:16:55,16,09,1, 11.9,1,1, 0.056, 10512.983, 315.160, 52786.966 23/04/02,14:16:55,17,09,1, 11.9,1,1, 0.056, 10512.996, 315.179, 52786.914 23/04/02,14:16:55,18,09,1, 11.9,1,1, 0.056, 10512.972, 315.176, 52786.934 23/04/02,14:16:55,19,09,1, 11.9,1,1, 0.056, 10512.983, 315.152, 52786.927 23/04/02,14:16:56,00,09,1, 11.8,1,1, 0.059, 10512.983, 315.152, 52786.927 23/04/02,14:16:56,01,09,1, 11.8,1,1, 0.059, 10512.980, 315.170, 52786.950 23/04/02,14:16:56,02,09,1, 11.8,1,1, 0.059, 10512.976, 315.141, 52786.950 23/04/02,14:16:56,03,09,1, 11.8,1,1, 0.059, 10512.969, 315.167, 52786.933 23/04/02,14:16:56,04,09,1, 11.8,1,1, 0.059, 10512.996, 315.139, 52786.953 23/04/02,14:16:56,05,09,1, 11.8,1,1, 0.059, 10512.958, 315.148, 52786.952 23/04/02,14:16:56,06,09,1, 11.8,1,1, 0.059, 10512.986, 315.140, 52786.926 23/04/02,14:16:56,07,09,1, 11.8,1,1, 0.059, 10512.967, 315.151, 52786.960 23/04/02,14:16:56,08,09,1, 11.8,1,1, 0.059, 10512.975, 315.130, 52786.929 23/04/02,14:16:56,09,09,1, 11.8,1,1, 0.059, 10512.981, 315.135, 52786.953 23/04/02,14:16:56,10,09,1, 11.8,1,1, 0.059, 10512.962, 315.119, 52786.921 23/04/02,14:16:56,11,09,1, 11.8,1,1, 0.059, 10512.951, 315.141, 52786.934 23/04/02,14:16:56,12,09,1, 11.8,1,1, 0.059, 10512.986, 315.116, 52786.940 23/04/02,14:16:56,13,09,1, 11.8,1,1, 0.059, 10512.950, 315.132, 52786.920 23/04/02,14:16:56,14,09,1, 11.8,1,1, 0.059, 10512.947, 315.123, 52786.921 23/04/02,14:16:56,15,09,1, 11.8,1,1, 0.059, 10512.968, 315.109, 52786.935 23/04/02,14:16:56,16,09,1, 11.8,1,1, 0.059, 10512.964, 315.129, 52787.027 23/04/02,14:16:56,17,09,1, 11.8,1,1, 0.059, 10512.976, 315.107, 52786.896 23/04/02,14:16:56,18,09,1, 11.8,1,1, 0.059, 10512.974, 315.091, 52786.921 23/04/02,14:16:56,19,09,1, 11.8,1,1, 0.059, 10512.984, 315.090, 52786.916 23/04/02,14:16:57,00,09,1, 11.9,1,1, 0.054, 10512.983, 315.090, 52786.916 23/04/02,14:16:57,01,09,1, 11.9,1,1, 0.054, 10512.964, 315.088, 52786.958 23/04/02,14:16:57,02,09,1, 11.9,1,1, 0.054, 10512.967, 315.124, 52787.041 23/04/02,14:16:57,03,09,1, 11.9,1,1, 0.054, 10512.939, 315.082, 52787.021 23/04/02,14:16:57,04,09,1, 11.9,1,1, 0.054, 10512.953, 315.092, 52786.984 23/04/02,14:16:57,05,09,1, 11.9,1,1, 0.054, 10512.962, 315.085, 52786.985 23/04/02,14:16:57,06,09,1, 11.9,1,1, 0.054, 10512.952, 315.090, 52786.994 23/04/02,14:16:57,07,09,1, 11.9,1,1, 0.054, 10512.984, 315.072, 52786.972 23/04/02,14:16:57,08,09,1, 11.9,1,1, 0.054, 10512.964, 315.077, 52786.973 23/04/02,14:16:57,09,09,1, 11.9,1,1, 0.054, 10512.954, 315.091, 52786.968 23/04/02,14:16:57,10,09,1, 11.9,1,1, 0.054, 10512.964, 315.076, 52786.972 23/04/02,14:16:57,11,09,1, 11.9,1,1, 0.054, 10512.954, 315.066, 52786.973 23/04/02,14:16:57,12,09,1, 11.9,1,1, 0.054, 10512.934, 315.096, 52786.976 23/04/02,14:16:57,13,09,1, 11.9,1,1, 0.054, 10512.948, 315.083, 52786.966 23/04/02,14:16:57,14,09,1, 11.9,1,1, 0.054, 10512.962, 315.084, 52786.943 23/04/02,14:16:57,15,09,1, 11.9,1,1, 0.054, 10512.937, 315.069, 52786.933 23/04/02,14:16:57,16,09,1, 11.9,1,1, 0.054, 10512.927, 315.065, 52786.941 23/04/02,14:16:57,17,09,1, 11.9,1,1, 0.054, 10512.928, 315.058, 52786.953 23/04/02,14:16:57,18,09,1, 11.9,1,1, 0.054, 10512.929, 315.073, 52786.954 23/04/02,14:16:57,19,09,1, 11.9,1,1, 0.054, 10512.939, 315.052, 52786.980 23/04/02,14:16:58,00,09,1, 11.9,1,1, 0.059, 10512.933, 315.052, 52786.980 23/04/02,14:16:58,01,09,1, 11.9,1,1, 0.059, 10512.947, 315.044, 52786.934 23/04/02,14:16:58,02,09,1, 11.9,1,1, 0.059, 10512.939, 315.054, 52786.975 23/04/02,14:16:58,03,09,1, 11.9,1,1, 0.059, 10512.942, 315.054, 52786.964 23/04/02,14:16:58,04,09,1, 11.9,1,1, 0.059, 10512.944, 315.036, 52786.903 23/04/02,14:16:58,05,09,1, 11.9,1,1, 0.059, 10512.921, 315.055, 52786.932 23/04/02,14:16:58,06,09,1, 11.9,1,1, 0.059, 10512.927, 315.040, 52786.948 23/04/02,14:16:58,07,09,1, 11.9,1,1, 0.059, 10512.921, 315.029, 52786.941 23/04/02,14:16:58,08,09,1, 11.9,1,1, 0.059, 10512.935, 315.017, 52786.953 23/04/02,14:16:58,09,09,1, 11.9,1,1, 0.059, 10512.932, 315.033, 52786.960 23/04/02,14:16:58,10,09,1, 11.9,1,1, 0.059, 10512.907, 315.003, 52786.963 23/04/02,14:16:58,11,09,1, 11.9,1,1, 0.059, 10512.918, 315.010, 52786.963 23/04/02,14:16:58,12,09,1, 11.9,1,1, 0.059, 10512.915, 314.994, 52786.937 23/04/02,14:16:58,13,09,1, 11.9,1,1, 0.059, 10512.911, 314.998, 52786.967 23/04/02,14:16:58,14,09,1, 11.9,1,1, 0.059, 10512.896, 314.999, 52786.918 23/04/02,14:16:58,15,09,1, 11.9,1,1, 0.059, 10512.903, 315.000, 52786.955 23/04/02,14:16:58,16,09,1, 11.9,1,1, 0.059, 10512.904, 314.993, 52786.918 23/04/02,14:16:58,17,09,1, 11.9,1,1, 0.059, 10512.909, 315.018, 52786.944 23/04/02,14:16:58,18,09,1, 11.9,1,1, 0.059, 10512.900, 314.994, 52786.906 23/04/02,14:16:58,19,09,1, 11.9,1,1, 0.059, 10512.912, 315.009, 52786.955 23/04/02,14:16:59,00,09,1, 11.9,1,1, 0.059, 10512.908, 315.009, 52786.955 23/04/02,14:16:59,01,09,1, 11.9,1,1, 0.059, 10512.907, 314.984, 52786.949 23/04/02,14:16:59,02,09,1, 11.9,1,1, 0.059, 10512.909, 314.982, 52786.891 23/04/02,14:16:59,03,09,1, 11.9,1,1, 0.059, 10512.906, 314.971, 52786.885 23/04/02,14:16:59,04,09,1, 11.9,1,1, 0.059, 10512.908, 314.990, 52786.941 23/04/02,14:16:59,05,09,1, 11.9,1,1, 0.059, 10512.901, 314.974, 52786.925 23/04/02,14:16:59,06,09,1, 11.9,1,1, 0.059, 10512.889, 314.991, 52786.908 23/04/02,14:16:59,07,09,1, 11.9,1,1, 0.059, 10512.902, 314.962, 52786.971 23/04/02,14:16:59,08,09,1, 11.9,1,1, 0.059, 10512.901, 314.957, 52786.936 23/04/02,14:16:59,09,09,1, 11.9,1,1, 0.059, 10512.906, 314.962, 52786.908 23/04/02,14:16:59,10,09,1, 11.9,1,1, 0.059, 10512.890, 314.959, 52786.898 23/04/02,14:16:59,11,09,1, 11.9,1,1, 0.059, 10512.872, 314.985, 52786.921 23/04/02,14:16:59,12,09,1, 11.9,1,1, 0.059, 10512.882, 314.943, 52786.930 23/04/02,14:16:59,13,09,1, 11.9,1,1, 0.059, 10512.865, 314.953, 52786.939 23/04/02,14:16:59,14,09,1, 11.9,1,1, 0.059, 10512.876, 314.964, 52786.929 23/04/02,14:16:59,15,09,1, 11.9,1,1, 0.059, 10512.847, 314.967, 52786.912 23/04/02,14:16:59,16,09,1, 11.9,1,1, 0.059, 10512.873, 314.951, 52786.910 23/04/02,14:16:59,17,09,1, 11.9,1,1, 0.059, 10512.869, 314.946, 52786.911 23/04/02,14:16:59,18,09,1, 11.9,1,1, 0.059, 10512.842, 314.937, 52786.920 23/04/02,14:16:59,19,09,1, 11.9,1,1, 0.059, 10512.844, 314.932, 52786.925 23/04/02,14:17:00,00,09,1, 11.9,1,1, 0.057, 10512.841, 314.932, 52786.925 23/04/02,14:17:00,01,09,1, 11.9,1,1, 0.057, 10512.863, 314.921, 52786.929 23/04/02,14:17:00,02,09,1, 11.9,1,1, 0.057, 10512.853, 314.904, 52786.831 23/04/02,14:17:00,03,09,1, 11.9,1,1, 0.057, 10512.852, 314.914, 52786.835 23/04/02,14:17:00,04,09,1, 11.9,1,1, 0.057, 10512.862, 314.916, 52786.805 23/04/02,14:17:00,05,09,1, 11.9,1,1, 0.057, 10512.852, 314.892, 52786.829 23/04/02,14:17:00,06,09,1, 11.9,1,1, 0.057, 10512.845, 314.917, 52786.839 23/04/02,14:17:00,07,09,1, 11.9,1,1, 0.057, 10512.833, 314.903, 52786.855 23/04/02,14:17:00,08,09,1, 11.9,1,1, 0.057, 10512.843, 314.902, 52786.871 23/04/02,14:17:00,09,09,1, 11.9,1,1, 0.057, 10512.846, 314.892, 52786.825 23/04/02,14:17:00,10,09,1, 11.9,1,1, 0.057, 10512.827, 314.889, 52786.806 23/04/02,14:17:00,11,09,1, 11.9,1,1, 0.057, 10512.834, 314.890, 52786.825 23/04/02,14:17:00,12,09,1, 11.9,1,1, 0.057, 10512.813, 314.883, 52786.835 23/04/02,14:17:00,13,09,1, 11.9,1,1, 0.057, 10512.846, 314.898, 52786.842 23/04/02,14:17:00,14,09,1, 11.9,1,1, 0.057, 10512.812, 314.886, 52786.835 23/04/02,14:17:00,15,09,1, 11.9,1,1, 0.057, 10512.851, 314.882, 52786.810 23/04/02,14:17:00,16,09,1, 11.9,1,1, 0.057, 10512.816, 314.852, 52786.825 23/04/02,14:17:00,17,09,1, 11.9,1,1, 0.057, 10512.811, 314.852, 52786.819 23/04/02,14:17:00,18,09,1, 11.9,1,1, 0.057, 10512.840, 314.851, 52786.856 23/04/02,14:17:00,19,09,1, 11.9,1,1, 0.057, 10512.804, 314.842, 52786.813 23/04/02,14:17:01,00,09,1, 11.9,1,1, 0.054, 10512.799, 314.842, 52786.813 23/04/02,14:17:01,01,09,1, 11.9,1,1, 0.054, 10512.800, 314.838, 52786.802 23/04/02,14:17:01,02,09,1, 11.9,1,1, 0.054, 10512.793, 314.815, 52786.842 23/04/02,14:17:01,03,09,1, 11.9,1,1, 0.054, 10512.784, 314.825, 52786.826 23/04/02,14:17:01,04,09,1, 11.9,1,1, 0.054, 10512.798, 314.842, 52786.854 23/04/02,14:17:01,05,09,1, 11.9,1,1, 0.054, 10512.805, 314.838, 52786.853 23/04/02,14:17:01,06,09,1, 11.9,1,1, 0.054, 10512.802, 314.807, 52786.839 23/04/02,14:17:01,07,09,1, 11.9,1,1, 0.054, 10512.799, 314.824, 52786.825 23/04/02,14:17:01,08,09,1, 11.9,1,1, 0.054, 10512.794, 314.818, 52786.813 23/04/02,14:17:01,09,09,1, 11.9,1,1, 0.054, 10512.796, 314.839, 52786.823 23/04/02,14:17:01,10,09,1, 11.9,1,1, 0.054, 10512.786, 314.824, 52786.843 23/04/02,14:17:01,11,09,1, 11.9,1,1, 0.054, 10512.774, 314.811, 52786.820 23/04/02,14:17:01,12,09,1, 11.9,1,1, 0.054, 10512.783, 314.819, 52786.852 23/04/02,14:17:01,13,09,1, 11.9,1,1, 0.054, 10512.779, 314.831, 52786.828 23/04/02,14:17:01,14,09,1, 11.9,1,1, 0.054, 10512.764, 314.824, 52786.844 23/04/02,14:17:01,15,09,1, 11.9,1,1, 0.054, 10512.764, 314.802, 52786.849 23/04/02,14:17:01,16,09,1, 11.9,1,1, 0.054, 10512.759, 314.840, 52786.869 23/04/02,14:17:01,17,09,1, 11.9,1,1, 0.054, 10512.750, 314.824, 52786.841 23/04/02,14:17:01,18,09,1, 11.9,1,1, 0.054, 10512.765, 314.838, 52786.835 23/04/02,14:17:01,19,09,1, 11.9,1,1, 0.054, 10512.761, 314.803, 52786.813 23/04/02,14:17:02,00,09,1, 11.9,1,1, 0.058, 10512.757, 314.803, 52786.813 23/04/02,14:17:02,01,09,1, 11.9,1,1, 0.058, 10512.748, 314.817, 52786.823 23/04/02,14:17:02,02,09,1, 11.9,1,1, 0.058, 10512.763, 314.828, 52786.828 23/04/02,14:17:02,03,09,1, 11.9,1,1, 0.058, 10512.755, 314.833, 52786.801 23/04/02,14:17:02,04,09,1, 11.9,1,1, 0.058, 10512.761, 314.799, 52786.812 23/04/02,14:17:02,05,09,1, 11.9,1,1, 0.058, 10512.730, 314.822, 52786.786 23/04/02,14:17:02,06,09,1, 11.9,1,1, 0.058, 10512.747, 314.801, 52786.790 23/04/02,14:17:02,07,09,1, 11.9,1,1, 0.058, 10512.732, 314.805, 52786.832 23/04/02,14:17:02,08,09,1, 11.9,1,1, 0.058, 10512.743, 314.784, 52786.803 23/04/02,14:17:02,09,09,1, 11.9,1,1, 0.058, 10512.714, 314.806, 52786.775 23/04/02,14:17:02,10,09,1, 11.9,1,1, 0.058, 10512.720, 314.791, 52786.786 23/04/02,14:17:02,11,09,1, 11.9,1,1, 0.058, 10512.708, 314.805, 52786.768 23/04/02,14:17:02,12,09,1, 11.9,1,1, 0.058, 10512.732, 314.811, 52786.786 23/04/02,14:17:02,13,09,1, 11.9,1,1, 0.058, 10512.714, 314.805, 52786.785 23/04/02,14:17:02,14,09,1, 11.9,1,1, 0.058, 10512.716, 314.809, 52786.752 23/04/02,14:17:02,15,09,1, 11.9,1,1, 0.058, 10512.734, 314.775, 52786.794 23/04/02,14:17:02,16,09,1, 11.9,1,1, 0.058, 10512.715, 314.797, 52786.785 23/04/02,14:17:02,17,09,1, 11.9,1,1, 0.058, 10512.733, 314.765, 52786.797 23/04/02,14:17:02,18,09,1, 11.9,1,1, 0.058, 10512.692, 314.759, 52786.786 23/04/02,14:17:02,19,09,1, 11.9,1,1, 0.058, 10512.710, 314.770, 52786.777 23/04/02,14:17:03,00,09,1, 12.0,1,1, 0.058, 10512.707, 314.770, 52786.777 23/04/02,14:17:03,01,09,1, 12.0,1,1, 0.058, 10512.690, 314.762, 52786.788 23/04/02,14:17:03,02,09,1, 12.0,1,1, 0.058, 10512.680, 314.753, 52786.764 23/04/02,14:17:03,03,09,1, 12.0,1,1, 0.058, 10512.722, 314.764, 52786.785 23/04/02,14:17:03,04,09,1, 12.0,1,1, 0.058, 10512.693, 314.768, 52786.818 23/04/02,14:17:03,05,09,1, 12.0,1,1, 0.058, 10512.705, 314.744, 52786.790 23/04/02,14:17:03,06,09,1, 12.0,1,1, 0.058, 10512.684, 314.753, 52786.763 23/04/02,14:17:03,07,09,1, 12.0,1,1, 0.058, 10512.667, 314.754, 52786.769 23/04/02,14:17:03,08,09,1, 12.0,1,1, 0.058, 10512.690, 314.741, 52786.773 23/04/02,14:17:03,09,09,1, 12.0,1,1, 0.058, 10512.693, 314.732, 52786.747 23/04/02,14:17:03,10,09,1, 12.0,1,1, 0.058, 10512.674, 314.742, 52786.785 23/04/02,14:17:03,11,09,1, 12.0,1,1, 0.058, 10512.678, 314.724, 52786.786 23/04/02,14:17:03,12,09,1, 12.0,1,1, 0.058, 10512.672, 314.737, 52786.779 23/04/02,14:17:03,13,09,1, 12.0,1,1, 0.058, 10512.681, 314.708, 52786.784 23/04/02,14:17:03,14,09,1, 12.0,1,1, 0.058, 10512.669, 314.758, 52786.797 23/04/02,14:17:03,15,09,1, 12.0,1,1, 0.058, 10512.666, 314.712, 52786.753 23/04/02,14:17:03,16,09,1, 12.0,1,1, 0.058, 10512.662, 314.744, 52786.834 23/04/02,14:17:03,17,09,1, 12.0,1,1, 0.058, 10512.646, 314.706, 52786.796 23/04/02,14:17:03,18,09,1, 12.0,1,1, 0.058, 10512.650, 314.706, 52786.782 23/04/02,14:17:03,19,09,1, 12.0,1,1, 0.058, 10512.647, 314.709, 52786.763 23/04/02,14:17:04,00,09,1, 11.9,1,1, 0.056, 10512.640, 314.709, 52786.763 23/04/02,14:17:04,01,09,1, 11.9,1,1, 0.056, 10512.634, 314.730, 52786.816 23/04/02,14:17:04,02,09,1, 11.9,1,1, 0.056, 10512.638, 314.708, 52786.809 23/04/02,14:17:04,03,09,1, 11.9,1,1, 0.056, 10512.658, 314.713, 52786.818 23/04/02,14:17:04,04,09,1, 11.9,1,1, 0.056, 10512.630, 314.702, 52786.792 23/04/02,14:17:04,05,09,1, 11.9,1,1, 0.056, 10512.646, 314.712, 52786.811 23/04/02,14:17:04,06,09,1, 11.9,1,1, 0.056, 10512.632, 314.710, 52786.778 23/04/02,14:17:04,07,09,1, 11.9,1,1, 0.056, 10512.618, 314.716, 52786.761 23/04/02,14:17:04,08,09,1, 11.9,1,1, 0.056, 10512.625, 314.695, 52786.779 23/04/02,14:17:04,09,09,1, 11.9,1,1, 0.056, 10512.618, 314.707, 52786.785 23/04/02,14:17:04,10,09,1, 11.9,1,1, 0.056, 10512.600, 314.726, 52786.777 23/04/02,14:17:04,11,09,1, 11.9,1,1, 0.056, 10512.612, 314.661, 52786.758 23/04/02,14:17:04,12,09,1, 11.9,1,1, 0.056, 10512.627, 314.683, 52786.657 23/04/02,14:17:04,13,09,1, 11.9,1,1, 0.056, 10512.626, 314.661, 52786.764 23/04/02,14:17:04,14,09,1, 11.9,1,1, 0.056, 10512.599, 314.674, 52786.724 23/04/02,14:17:04,15,09,1, 11.9,1,1, 0.056, 10512.609, 314.675, 52786.753 23/04/02,14:17:04,16,09,1, 11.9,1,1, 0.056, 10512.604, 314.691, 52786.779 23/04/02,14:17:04,17,09,1, 11.9,1,1, 0.056, 10512.620, 314.692, 52786.793 23/04/02,14:17:04,18,09,1, 11.9,1,1, 0.056, 10512.591, 314.670, 52786.773 23/04/02,14:17:04,19,09,1, 11.9,1,1, 0.056, 10512.608, 314.686, 52786.753 23/04/02,14:17:05,00,09,1, 11.9,1,1, 0.058, 10512.607, 314.686, 52786.753 23/04/02,14:17:05,01,09,1, 11.9,1,1, 0.058, 10512.573, 314.692, 52786.791 23/04/02,14:17:05,02,09,1, 11.9,1,1, 0.058, 10512.581, 314.666, 52786.598 23/04/02,14:17:05,03,09,1, 11.9,1,1, 0.058, 10512.577, 314.688, 52786.804 23/04/02,14:17:05,04,09,1, 11.9,1,1, 0.058, 10512.561, 314.668, 52786.805 23/04/02,14:17:05,05,09,1, 11.9,1,1, 0.058, 10512.540, 314.676, 52786.815 23/04/02,14:17:05,06,09,1, 11.9,1,1, 0.058, 10512.550, 314.682, 52786.754 23/04/02,14:17:05,07,09,1, 11.9,1,1, 0.058, 10512.535, 314.691, 52786.769 23/04/02,14:17:05,08,09,1, 11.9,1,1, 0.058, 10512.515, 314.678, 52786.770 23/04/02,14:17:05,09,09,1, 11.9,1,1, 0.058, 10512.517, 314.687, 52786.767 23/04/02,14:17:05,10,09,1, 11.9,1,1, 0.058, 10512.560, 314.681, 52786.802 23/04/02,14:17:05,11,09,1, 11.9,1,1, 0.058, 10512.504, 314.690, 52787.015 23/04/02,14:17:05,12,09,1, 11.9,1,1, 0.058, 10512.531, 314.676, 52786.868 23/04/02,14:17:05,13,09,1, 11.9,1,1, 0.058, 10512.527, 314.673, 52786.816 23/04/02,14:17:05,14,09,1, 11.9,1,1, 0.058, 10512.518, 314.654, 52786.777 23/04/02,14:17:05,15,09,1, 11.9,1,1, 0.058, 10512.517, 314.659, 52786.743 23/04/02,14:17:05,16,09,1, 11.9,1,1, 0.058, 10512.517, 314.675, 52786.754 23/04/02,14:17:05,17,09,1, 11.9,1,1, 0.058, 10512.503, 314.660, 52786.760 23/04/02,14:17:05,18,09,1, 11.9,1,1, 0.058, 10512.524, 314.665, 52786.790 23/04/02,14:17:05,19,09,1, 11.9,1,1, 0.058, 10512.515, 314.662, 52786.743 23/04/02,14:17:06,00,09,1, 11.9,1,1, 0.057, 10512.507, 314.662, 52786.743 23/04/02,14:17:06,01,09,1, 11.9,1,1, 0.057, 10512.520, 314.647, 52786.771 23/04/02,14:17:06,02,09,1, 11.9,1,1, 0.057, 10512.509, 314.638, 52786.778 23/04/02,14:17:06,03,09,1, 11.9,1,1, 0.057, 10512.494, 314.663, 52786.756 23/04/02,14:17:06,04,09,1, 11.9,1,1, 0.057, 10512.502, 314.647, 52786.775 23/04/02,14:17:06,05,09,1, 11.9,1,1, 0.057, 10512.486, 314.629, 52786.756 23/04/02,14:17:06,06,09,1, 11.9,1,1, 0.057, 10512.484, 314.634, 52786.750 23/04/02,14:17:06,07,09,1, 11.9,1,1, 0.057, 10512.486, 314.652, 52786.756 23/04/02,14:17:06,08,09,1, 11.9,1,1, 0.057, 10512.481, 314.670, 52786.774 23/04/02,14:17:06,09,09,1, 11.9,1,1, 0.057, 10512.492, 314.620, 52786.744 23/04/02,14:17:06,10,09,1, 11.9,1,1, 0.057, 10512.477, 314.654, 52786.740 23/04/02,14:17:06,11,09,1, 11.9,1,1, 0.057, 10512.485, 314.645, 52786.782 23/04/02,14:17:06,12,09,1, 11.9,1,1, 0.057, 10512.455, 314.645, 52786.722 23/04/02,14:17:06,13,09,1, 11.9,1,1, 0.057, 10512.454, 314.643, 52786.765 23/04/02,14:17:06,14,09,1, 11.9,1,1, 0.057, 10512.442, 314.638, 52786.726 23/04/02,14:17:06,15,09,1, 11.9,1,1, 0.057, 10512.442, 314.635, 52786.748 23/04/02,14:17:06,16,09,1, 11.9,1,1, 0.057, 10512.466, 314.628, 52786.741 23/04/02,14:17:06,17,09,1, 11.9,1,1, 0.057, 10512.462, 314.644, 52786.731 23/04/02,14:17:06,18,09,1, 11.9,1,1, 0.057, 10512.465, 314.627, 52786.738 23/04/02,14:17:06,19,09,1, 11.9,1,1, 0.057, 10512.440, 314.639, 52786.750 23/04/02,14:17:07,00,09,1, 11.9,1,1, 0.055, 10512.432, 314.639, 52786.750 23/04/02,14:17:07,01,09,1, 11.9,1,1, 0.055, 10512.453, 314.616, 52786.765 23/04/02,14:17:07,02,09,1, 11.9,1,1, 0.055, 10512.448, 314.601, 52786.781 23/04/02,14:17:07,03,09,1, 11.9,1,1, 0.055, 10512.442, 314.612, 52786.742 23/04/02,14:17:07,04,09,1, 11.9,1,1, 0.055, 10512.455, 314.620, 52786.761 23/04/02,14:17:07,05,09,1, 11.9,1,1, 0.055, 10512.427, 314.624, 52786.740 23/04/02,14:17:07,06,09,1, 11.9,1,1, 0.055, 10512.427, 314.624, 52786.754 23/04/02,14:17:07,07,09,1, 11.9,1,1, 0.055, 10512.424, 314.609, 52786.756 23/04/02,14:17:07,08,09,1, 11.9,1,1, 0.055, 10512.419, 314.625, 52786.778 23/04/02,14:17:07,09,09,1, 11.9,1,1, 0.055, 10512.420, 314.623, 52786.777 23/04/02,14:17:07,10,09,1, 11.9,1,1, 0.055, 10512.430, 314.617, 52786.778 23/04/02,14:17:07,11,09,1, 11.9,1,1, 0.055, 10512.432, 314.601, 52786.787 23/04/02,14:17:07,12,09,1, 11.9,1,1, 0.055, 10512.414, 314.606, 52786.780 23/04/02,14:17:07,13,09,1, 11.9,1,1, 0.055, 10512.404, 314.619, 52786.766 23/04/02,14:17:07,14,09,1, 11.9,1,1, 0.055, 10512.423, 314.624, 52786.741 23/04/02,14:17:07,15,09,1, 11.9,1,1, 0.055, 10512.386, 314.610, 52786.751 23/04/02,14:17:07,16,09,1, 11.9,1,1, 0.055, 10512.394, 314.610, 52786.762 23/04/02,14:17:07,17,09,1, 11.9,1,1, 0.055, 10512.360, 314.614, 52786.754 23/04/02,14:17:07,18,09,1, 11.9,1,1, 0.055, 10512.390, 314.607, 52786.781 23/04/02,14:17:07,19,09,1, 11.9,1,1, 0.055, 10512.379, 314.610, 52786.737 23/04/02,14:17:08,00,09,1, 11.9,1,1, 0.059, 10512.373, 314.610, 52786.737 23/04/02,14:17:08,01,09,1, 11.9,1,1, 0.059, 10512.389, 314.608, 52786.735 23/04/02,14:17:08,02,09,1, 11.9,1,1, 0.059, 10512.367, 314.613, 52786.742 23/04/02,14:17:08,03,09,1, 11.9,1,1, 0.059, 10512.361, 314.604, 52786.736 23/04/02,14:17:08,04,09,1, 11.9,1,1, 0.059, 10512.381, 314.626, 52786.775 23/04/02,14:17:08,05,09,1, 11.9,1,1, 0.059, 10512.365, 314.586, 52786.754 23/04/02,14:17:08,06,09,1, 11.9,1,1, 0.059, 10512.360, 314.595, 52786.729 23/04/02,14:17:08,07,09,1, 11.9,1,1, 0.059, 10512.363, 314.609, 52786.762 23/04/02,14:17:08,08,09,1, 11.9,1,1, 0.059, 10512.347, 314.603, 52786.752 23/04/02,14:17:08,09,09,1, 11.9,1,1, 0.059, 10512.354, 314.595, 52786.727 23/04/02,14:17:08,10,09,1, 11.9,1,1, 0.059, 10512.349, 314.592, 52786.744 23/04/02,14:17:08,11,09,1, 11.9,1,1, 0.059, 10512.355, 314.610, 52786.749 23/04/02,14:17:08,12,09,1, 11.9,1,1, 0.059, 10512.335, 314.606, 52786.758 23/04/02,14:17:08,13,09,1, 11.9,1,1, 0.059, 10512.343, 314.587, 52786.756 23/04/02,14:17:08,14,09,1, 11.9,1,1, 0.059, 10512.335, 314.592, 52786.710 23/04/02,14:17:08,15,09,1, 11.9,1,1, 0.059, 10512.325, 314.590, 52786.769 23/04/02,14:17:08,16,09,1, 11.9,1,1, 0.059, 10512.349, 314.588, 52786.758 23/04/02,14:17:08,17,09,1, 11.9,1,1, 0.059, 10512.331, 314.563, 52786.747 23/04/02,14:17:08,18,09,1, 11.9,1,1, 0.059, 10512.334, 314.599, 52786.812 23/04/02,14:17:08,19,09,1, 11.9,1,1, 0.059, 10512.333, 314.592, 52786.779 23/04/02,14:17:09,00,09,1, 11.9,1,1, 0.056, 10512.332, 314.592, 52786.779 23/04/02,14:17:09,01,09,1, 11.9,1,1, 0.056, 10512.329, 314.581, 52786.737 23/04/02,14:17:09,02,09,1, 11.9,1,1, 0.056, 10512.352, 314.589, 52786.685 23/04/02,14:17:09,03,09,1, 11.9,1,1, 0.056, 10512.326, 314.591, 52786.789 23/04/02,14:17:09,04,09,1, 11.9,1,1, 0.056, 10512.333, 314.587, 52786.747 23/04/02,14:17:09,05,09,1, 11.9,1,1, 0.056, 10512.300, 314.575, 52786.767 23/04/02,14:17:09,06,09,1, 11.9,1,1, 0.056, 10512.314, 314.608, 52786.763 23/04/02,14:17:09,07,09,1, 11.9,1,1, 0.056, 10512.322, 314.589, 52786.771 23/04/02,14:17:09,08,09,1, 11.9,1,1, 0.056, 10512.324, 314.616, 52786.768 23/04/02,14:17:09,09,09,1, 11.9,1,1, 0.056, 10512.299, 314.598, 52786.768 23/04/02,14:17:09,10,09,1, 11.9,1,1, 0.056, 10512.255, 314.585, 52786.728 23/04/02,14:17:09,11,09,1, 11.9,1,1, 0.056, 10512.301, 314.596, 52786.740 23/04/02,14:17:09,12,09,1, 11.9,1,1, 0.056, 10512.299, 314.591, 52786.752 23/04/02,14:17:09,13,09,1, 11.9,1,1, 0.056, 10512.301, 314.604, 52786.768 23/04/02,14:17:09,14,09,1, 11.9,1,1, 0.056, 10512.318, 314.593, 52786.735 23/04/02,14:17:09,15,09,1, 11.9,1,1, 0.056, 10512.297, 314.622, 52786.749 23/04/02,14:17:09,16,09,1, 11.9,1,1, 0.056, 10512.290, 314.591, 52786.757 23/04/02,14:17:09,17,09,1, 11.9,1,1, 0.056, 10512.259, 314.599, 52786.775 23/04/02,14:17:09,18,09,1, 11.9,1,1, 0.056, 10512.249, 314.602, 52786.737 23/04/02,14:17:09,19,09,1, 11.9,1,1, 0.056, 10512.244, 314.594, 52786.820 23/04/02,14:17:10,00,09,1, 11.9,1,1, 0.059, 10512.240, 314.594, 52786.820 23/04/02,14:17:10,01,09,1, 11.9,1,1, 0.059, 10512.280, 314.606, 52786.699 23/04/02,14:17:10,02,09,1, 11.9,1,1, 0.059, 10512.276, 314.628, 52786.711 23/04/02,14:17:10,03,09,1, 11.9,1,1, 0.059, 10512.275, 314.579, 52786.752 23/04/02,14:17:10,04,09,1, 11.9,1,1, 0.059, 10512.276, 314.590, 52786.740 23/04/02,14:17:10,05,09,1, 11.9,1,1, 0.059, 10512.267, 314.589, 52786.726 23/04/02,14:17:10,06,09,1, 11.9,1,1, 0.059, 10512.243, 314.595, 52786.729 23/04/02,14:17:10,07,09,1, 11.9,1,1, 0.059, 10512.235, 314.616, 52786.727 23/04/02,14:17:10,08,09,1, 11.9,1,1, 0.059, 10512.240, 314.603, 52786.737 23/04/02,14:17:10,09,09,1, 11.9,1,1, 0.059, 10512.235, 314.612, 52786.715 23/04/02,14:17:10,10,09,1, 11.9,1,1, 0.059, 10512.220, 314.594, 52786.748 23/04/02,14:17:10,11,09,1, 11.9,1,1, 0.059, 10512.248, 314.597, 52786.719 23/04/02,14:17:10,12,09,1, 11.9,1,1, 0.059, 10512.220, 314.577, 52786.693 23/04/02,14:17:10,13,09,1, 11.9,1,1, 0.059, 10512.225, 314.598, 52786.766 23/04/02,14:17:10,14,09,1, 11.9,1,1, 0.059, 10512.230, 314.619, 52786.761 23/04/02,14:17:10,15,09,1, 11.9,1,1, 0.059, 10512.217, 314.596, 52786.740 23/04/02,14:17:10,16,09,1, 11.9,1,1, 0.059, 10512.208, 314.595, 52786.790 23/04/02,14:17:10,17,09,1, 11.9,1,1, 0.059, 10512.200, 314.582, 52786.733 23/04/02,14:17:10,18,09,1, 11.9,1,1, 0.059, 10512.204, 314.582, 52786.717 23/04/02,14:17:10,19,09,1, 11.9,1,1, 0.059, 10512.186, 314.582, 52786.675 23/04/02,14:17:11,00,09,1, 11.9,1,1, 0.058, 10512.182, 314.582, 52786.675 23/04/02,14:17:11,01,09,1, 11.9,1,1, 0.058, 10512.191, 314.620, 52786.702 23/04/02,14:17:11,02,09,1, 11.9,1,1, 0.058, 10512.202, 314.610, 52786.658 23/04/02,14:17:11,03,09,1, 11.9,1,1, 0.058, 10512.193, 314.608, 52786.709 23/04/02,14:17:11,04,09,1, 11.9,1,1, 0.058, 10512.206, 314.609, 52786.671 23/04/02,14:17:11,05,09,1, 11.9,1,1, 0.058, 10512.189, 314.622, 52786.718 23/04/02,14:17:11,06,09,1, 11.9,1,1, 0.058, 10512.166, 314.609, 52786.689 23/04/02,14:17:11,07,09,1, 11.9,1,1, 0.058, 10512.190, 314.635, 52786.822 23/04/02,14:17:11,08,09,1, 11.9,1,1, 0.058, 10512.158, 314.633, 52786.734 23/04/02,14:17:11,09,09,1, 11.9,1,1, 0.058, 10512.189, 314.628, 52786.786 23/04/02,14:17:11,10,09,1, 11.9,1,1, 0.058, 10512.128, 314.616, 52786.706 23/04/02,14:17:11,11,09,1, 11.9,1,1, 0.058, 10512.180, 314.620, 52786.711 23/04/02,14:17:11,12,09,1, 11.9,1,1, 0.058, 10512.144, 314.618, 52786.681 23/04/02,14:17:11,13,09,1, 11.9,1,1, 0.058, 10512.181, 314.618, 52786.697 23/04/02,14:17:11,14,09,1, 11.9,1,1, 0.058, 10512.161, 314.622, 52786.703 23/04/02,14:17:11,15,09,1, 11.9,1,1, 0.058, 10512.140, 314.603, 52786.735 23/04/02,14:17:11,16,09,1, 11.9,1,1, 0.058, 10512.148, 314.617, 52786.719 23/04/02,14:17:11,17,09,1, 11.9,1,1, 0.058, 10512.168, 314.590, 52786.697 23/04/02,14:17:11,18,09,1, 11.9,1,1, 0.058, 10512.162, 314.620, 52786.722 23/04/02,14:17:11,19,09,1, 11.9,1,1, 0.058, 10512.147, 314.606, 52786.680 23/04/02,14:17:12,00,09,1, 11.9,1,1, 0.058, 10512.140, 314.606, 52786.680 23/04/02,14:17:12,01,09,1, 11.9,1,1, 0.058, 10512.144, 314.584, 52786.678 23/04/02,14:17:12,02,09,1, 11.9,1,1, 0.058, 10512.129, 314.613, 52786.673 23/04/02,14:17:12,03,09,1, 11.9,1,1, 0.058, 10512.144, 314.590, 52786.737 23/04/02,14:17:12,04,09,1, 11.9,1,1, 0.058, 10512.119, 314.601, 52786.718 23/04/02,14:17:12,05,09,1, 11.9,1,1, 0.058, 10512.125, 314.607, 52786.726 23/04/02,14:17:12,06,09,1, 11.9,1,1, 0.058, 10512.124, 314.617, 52786.686 23/04/02,14:17:12,07,09,1, 11.9,1,1, 0.058, 10512.126, 314.613, 52786.726 23/04/02,14:17:12,08,09,1, 11.9,1,1, 0.058, 10512.110, 314.606, 52786.533 23/04/02,14:17:12,09,09,1, 11.9,1,1, 0.058, 10512.108, 314.615, 52786.673 23/04/02,14:17:12,10,09,1, 11.9,1,1, 0.058, 10512.157, 314.601, 52786.686 23/04/02,14:17:12,11,09,1, 11.9,1,1, 0.058, 10512.131, 314.610, 52786.717 23/04/02,14:17:12,12,09,1, 11.9,1,1, 0.058, 10512.120, 314.639, 52786.731 23/04/02,14:17:12,13,09,1, 11.9,1,1, 0.058, 10512.121, 314.613, 52786.734 23/04/02,14:17:12,14,09,1, 11.9,1,1, 0.058, 10512.098, 314.610, 52786.711 23/04/02,14:17:12,15,09,1, 11.9,1,1, 0.058, 10512.107, 314.613, 52786.734 23/04/02,14:17:12,16,09,1, 11.9,1,1, 0.058, 10512.103, 314.616, 52786.733 23/04/02,14:17:12,17,09,1, 11.9,1,1, 0.058, 10512.123, 314.612, 52786.740 23/04/02,14:17:12,18,09,1, 11.9,1,1, 0.058, 10512.093, 314.639, 52786.746 23/04/02,14:17:12,19,09,1, 11.9,1,1, 0.058, 10512.097, 314.627, 52786.756 23/04/02,14:17:13,00,10,1, 11.9,1,1, 0.059, 10512.090, 314.627, 52786.756 23/04/02,14:17:13,01,10,1, 11.9,1,1, 0.059, 10512.079, 314.638, 52786.715 23/04/02,14:17:13,02,10,1, 11.9,1,1, 0.059, 10512.092, 314.626, 52786.707 23/04/02,14:17:13,03,10,1, 11.9,1,1, 0.059, 10512.104, 314.622, 52786.726 23/04/02,14:17:13,04,10,1, 11.9,1,1, 0.059, 10512.091, 314.622, 52786.697 23/04/02,14:17:13,05,10,1, 11.9,1,1, 0.059, 10512.069, 314.647, 52786.721 23/04/02,14:17:13,06,10,1, 11.9,1,1, 0.059, 10512.104, 314.656, 52786.709 23/04/02,14:17:13,07,10,1, 11.9,1,1, 0.059, 10512.080, 314.644, 52786.721 23/04/02,14:17:13,08,10,1, 11.9,1,1, 0.059, 10512.068, 314.649, 52786.687 23/04/02,14:17:13,09,10,1, 11.9,1,1, 0.059, 10512.063, 314.649, 52786.733 23/04/02,14:17:13,10,10,1, 11.9,1,1, 0.059, 10512.059, 314.641, 52786.718 23/04/02,14:17:13,11,10,1, 11.9,1,1, 0.059, 10512.055, 314.628, 52786.704 23/04/02,14:17:13,12,10,1, 11.9,1,1, 0.059, 10512.064, 314.648, 52786.701 23/04/02,14:17:13,13,10,1, 11.9,1,1, 0.059, 10512.077, 314.643, 52786.700 23/04/02,14:17:13,14,10,1, 11.9,1,1, 0.059, 10512.054, 314.644, 52786.727 23/04/02,14:17:13,15,10,1, 11.9,1,1, 0.059, 10512.059, 314.629, 52786.715 23/04/02,14:17:13,16,10,1, 11.9,1,1, 0.059, 10512.024, 314.640, 52786.686 23/04/02,14:17:13,17,10,1, 11.9,1,1, 0.059, 10512.044, 314.649, 52786.692 23/04/02,14:17:13,18,10,1, 11.9,1,1, 0.059, 10512.039, 314.659, 52786.709 23/04/02,14:17:13,19,10,1, 11.9,1,1, 0.059, 10512.028, 314.662, 52786.698 23/04/02,14:17:14,00,09,1, 11.9,1,1, 0.058, 10512.023, 314.662, 52786.698 23/04/02,14:17:14,01,09,1, 11.9,1,1, 0.058, 10512.040, 314.663, 52786.734 23/04/02,14:17:14,02,09,1, 11.9,1,1, 0.058, 10512.045, 314.666, 52786.728 23/04/02,14:17:14,03,09,1, 11.9,1,1, 0.058, 10512.051, 314.670, 52786.743 23/04/02,14:17:14,04,09,1, 11.9,1,1, 0.058, 10512.031, 314.664, 52786.701 23/04/02,14:17:14,05,09,1, 11.9,1,1, 0.058, 10512.015, 314.653, 52786.698 23/04/02,14:17:14,06,09,1, 11.9,1,1, 0.058, 10512.016, 314.645, 52786.698 23/04/02,14:17:14,07,09,1, 11.9,1,1, 0.058, 10512.030, 314.655, 52786.661 23/04/02,14:17:14,08,09,1, 11.9,1,1, 0.058, 10512.019, 314.655, 52786.718 23/04/02,14:17:14,09,09,1, 11.9,1,1, 0.058, 10512.001, 314.655, 52786.701 23/04/02,14:17:14,10,09,1, 11.9,1,1, 0.058, 10512.036, 314.635, 52786.711 23/04/02,14:17:14,11,09,1, 11.9,1,1, 0.058, 10512.012, 314.671, 52786.738 23/04/02,14:17:14,12,09,1, 11.9,1,1, 0.058, 10512.015, 314.659, 52786.712 23/04/02,14:17:14,13,09,1, 11.9,1,1, 0.058, 10512.039, 314.671, 52786.735 23/04/02,14:17:14,14,09,1, 11.9,1,1, 0.058, 10512.013, 314.664, 52786.675 23/04/02,14:17:14,15,09,1, 11.9,1,1, 0.058, 10512.017, 314.665, 52786.696 23/04/02,14:17:14,16,09,1, 11.9,1,1, 0.058, 10512.006, 314.636, 52786.702 23/04/02,14:17:14,17,09,1, 11.9,1,1, 0.058, 10512.008, 314.678, 52786.744 23/04/02,14:17:14,18,09,1, 11.9,1,1, 0.058, 10511.986, 314.666, 52786.725 23/04/02,14:17:14,19,09,1, 11.9,1,1, 0.058, 10512.012, 314.685, 52786.752 23/04/02,14:17:15,00,09,1, 11.9,1,1, 0.056, 10512.006, 314.685, 52786.752 23/04/02,14:17:15,01,09,1, 11.9,1,1, 0.056, 10511.980, 314.657, 52786.710 23/04/02,14:17:15,02,09,1, 11.9,1,1, 0.056, 10511.983, 314.640, 52786.715 23/04/02,14:17:15,03,09,1, 11.9,1,1, 0.056, 10511.994, 314.667, 52786.705 23/04/02,14:17:15,04,09,1, 11.9,1,1, 0.056, 10511.959, 314.649, 52786.818 23/04/02,14:17:15,05,09,1, 11.9,1,1, 0.056, 10511.960, 314.657, 52786.663 23/04/02,14:17:15,06,09,1, 11.9,1,1, 0.056, 10511.956, 314.661, 52786.689 23/04/02,14:17:15,07,09,1, 11.9,1,1, 0.056, 10511.969, 314.650, 52786.695 23/04/02,14:17:15,08,09,1, 11.9,1,1, 0.056, 10511.985, 314.664, 52786.682 23/04/02,14:17:15,09,09,1, 11.9,1,1, 0.056, 10511.965, 314.659, 52786.798 23/04/02,14:17:15,10,09,1, 11.9,1,1, 0.056, 10511.992, 314.639, 52786.623 23/04/02,14:17:15,11,09,1, 11.9,1,1, 0.056, 10512.004, 314.642, 52786.632 23/04/02,14:17:15,12,09,1, 11.9,1,1, 0.056, 10511.983, 314.680, 52786.680 23/04/02,14:17:15,13,09,1, 11.9,1,1, 0.056, 10511.976, 314.698, 52786.716 23/04/02,14:17:15,14,09,1, 11.9,1,1, 0.056, 10511.970, 314.682, 52786.661 23/04/02,14:17:15,15,09,1, 11.9,1,1, 0.056, 10511.975, 314.664, 52786.690 23/04/02,14:17:15,16,09,1, 11.9,1,1, 0.056, 10511.953, 314.664, 52786.684 23/04/02,14:17:15,17,09,1, 11.9,1,1, 0.056, 10511.947, 314.693, 52786.681 23/04/02,14:17:15,18,09,1, 11.9,1,1, 0.056, 10511.977, 314.668, 52786.679 23/04/02,14:17:15,19,09,1, 11.9,1,1, 0.056, 10511.923, 314.705, 52786.707 23/04/02,14:17:16,00,10,1, 11.9,1,1, 0.058, 10511.923, 314.705, 52786.707 23/04/02,14:17:16,01,10,1, 11.9,1,1, 0.058, 10511.943, 314.690, 52786.663 23/04/02,14:17:16,02,10,1, 11.9,1,1, 0.058, 10511.948, 314.691, 52786.675 23/04/02,14:17:16,03,10,1, 11.9,1,1, 0.058, 10511.926, 314.680, 52786.713 23/04/02,14:17:16,04,10,1, 11.9,1,1, 0.058, 10511.961, 314.683, 52786.729 23/04/02,14:17:16,05,10,1, 11.9,1,1, 0.058, 10511.903, 314.670, 52786.692 23/04/02,14:17:16,06,10,1, 11.9,1,1, 0.058, 10511.925, 314.686, 52786.688 23/04/02,14:17:16,07,10,1, 11.9,1,1, 0.058, 10511.925, 314.682, 52786.692 23/04/02,14:17:16,08,10,1, 11.9,1,1, 0.058, 10511.935, 314.683, 52786.687 23/04/02,14:17:16,09,10,1, 11.9,1,1, 0.058, 10511.936, 314.703, 52786.738 23/04/02,14:17:16,10,10,1, 11.9,1,1, 0.058, 10511.933, 314.708, 52786.742 23/04/02,14:17:16,11,10,1, 11.9,1,1, 0.058, 10511.940, 314.704, 52786.718 23/04/02,14:17:16,12,10,1, 11.9,1,1, 0.058, 10511.937, 314.705, 52786.725 23/04/02,14:17:16,13,10,1, 11.9,1,1, 0.058, 10511.932, 314.713, 52786.716 23/04/02,14:17:16,14,10,1, 11.9,1,1, 0.058, 10511.898, 314.703, 52786.686 23/04/02,14:17:16,15,10,1, 11.9,1,1, 0.058, 10511.916, 314.705, 52786.694 23/04/02,14:17:16,16,10,1, 11.9,1,1, 0.058, 10511.922, 314.695, 52786.752 23/04/02,14:17:16,17,10,1, 11.9,1,1, 0.058, 10511.909, 314.697, 52786.692 23/04/02,14:17:16,18,10,1, 11.9,1,1, 0.058, 10511.911, 314.708, 52786.701 23/04/02,14:17:16,19,10,1, 11.9,1,1, 0.058, 10511.916, 314.741, 52786.735 23/04/02,14:17:17,00,09,1, 11.8,1,1, 0.057, 10511.914, 314.741, 52786.735 23/04/02,14:17:17,01,09,1, 11.8,1,1, 0.057, 10511.880, 314.715, 52786.669 23/04/02,14:17:17,02,09,1, 11.8,1,1, 0.057, 10511.896, 314.717, 52786.692 23/04/02,14:17:17,03,09,1, 11.8,1,1, 0.057, 10511.888, 314.723, 52786.689 23/04/02,14:17:17,04,09,1, 11.8,1,1, 0.057, 10511.893, 314.724, 52786.720 23/04/02,14:17:17,05,09,1, 11.8,1,1, 0.057, 10511.913, 314.724, 52786.728 23/04/02,14:17:17,06,09,1, 11.8,1,1, 0.057, 10511.876, 314.741, 52786.713 23/04/02,14:17:17,07,09,1, 11.8,1,1, 0.057, 10511.896, 314.702, 52786.710 23/04/02,14:17:17,08,09,1, 11.8,1,1, 0.057, 10511.917, 314.716, 52786.701 23/04/02,14:17:17,09,09,1, 11.8,1,1, 0.057, 10511.908, 314.741, 52786.742 23/04/02,14:17:17,10,09,1, 11.8,1,1, 0.057, 10511.883, 314.719, 52786.706 23/04/02,14:17:17,11,09,1, 11.8,1,1, 0.057, 10511.899, 314.734, 52786.684 23/04/02,14:17:17,12,09,1, 11.8,1,1, 0.057, 10511.894, 314.729, 52786.734 23/04/02,14:17:17,13,09,1, 11.8,1,1, 0.057, 10511.873, 314.753, 52786.691 23/04/02,14:17:17,14,09,1, 11.8,1,1, 0.057, 10511.895, 314.735, 52786.729 23/04/02,14:17:17,15,09,1, 11.8,1,1, 0.057, 10511.902, 314.738, 52786.738 23/04/02,14:17:17,16,09,1, 11.8,1,1, 0.057, 10511.882, 314.755, 52786.727 23/04/02,14:17:17,17,09,1, 11.8,1,1, 0.057, 10511.877, 314.756, 52786.719 23/04/02,14:17:17,18,09,1, 11.8,1,1, 0.057, 10511.877, 314.717, 52786.751 23/04/02,14:17:17,19,09,1, 11.8,1,1, 0.057, 10511.901, 314.734, 52786.728 23/04/02,14:17:18,00,09,1, 11.9,1,1, 0.056, 10511.898, 314.734, 52786.728 23/04/02,14:17:18,01,09,1, 11.9,1,1, 0.056, 10511.874, 314.747, 52786.721 23/04/02,14:17:18,02,09,1, 11.9,1,1, 0.056, 10511.871, 314.757, 52786.731 23/04/02,14:17:18,03,09,1, 11.9,1,1, 0.056, 10511.853, 314.748, 52786.729 23/04/02,14:17:18,04,09,1, 11.9,1,1, 0.056, 10511.890, 314.739, 52786.668 23/04/02,14:17:18,05,09,1, 11.9,1,1, 0.056, 10511.836, 314.743, 52786.778 23/04/02,14:17:18,06,09,1, 11.9,1,1, 0.056, 10511.827, 314.763, 52786.752 23/04/02,14:17:18,07,09,1, 11.9,1,1, 0.056, 10511.854, 314.736, 52786.723 23/04/02,14:17:18,08,09,1, 11.9,1,1, 0.056, 10511.885, 314.758, 52786.750 23/04/02,14:17:18,09,09,1, 11.9,1,1, 0.056, 10511.848, 314.749, 52786.661 23/04/02,14:17:18,10,09,1, 11.9,1,1, 0.056, 10511.847, 314.749, 52786.716 23/04/02,14:17:18,11,09,1, 11.9,1,1, 0.056, 10511.845, 314.761, 52786.725 23/04/02,14:17:18,12,09,1, 11.9,1,1, 0.056, 10511.821, 314.749, 52786.627 23/04/02,14:17:18,13,09,1, 11.9,1,1, 0.056, 10511.874, 314.757, 52786.766 23/04/02,14:17:18,14,09,1, 11.9,1,1, 0.056, 10511.874, 314.752, 52786.684 23/04/02,14:17:18,15,09,1, 11.9,1,1, 0.056, 10511.871, 314.750, 52786.698 23/04/02,14:17:18,16,09,1, 11.9,1,1, 0.056, 10511.876, 314.772, 52786.750 23/04/02,14:17:18,17,09,1, 11.9,1,1, 0.056, 10511.841, 314.772, 52786.764 23/04/02,14:17:18,18,09,1, 11.9,1,1, 0.056, 10511.830, 314.776, 52786.786 23/04/02,14:17:18,19,09,1, 11.9,1,1, 0.056, 10511.819, 314.763, 52786.812 23/04/02,14:17:19,00,09,1, 11.9,1,1, 0.056, 10511.814, 314.763, 52786.812 23/04/02,14:17:19,01,09,1, 11.9,1,1, 0.056, 10511.862, 314.752, 52786.696 23/04/02,14:17:19,02,09,1, 11.9,1,1, 0.056, 10511.848, 314.749, 52786.710 23/04/02,14:17:19,03,09,1, 11.9,1,1, 0.056, 10511.839, 314.759, 52786.759 23/04/02,14:17:19,04,09,1, 11.9,1,1, 0.056, 10511.820, 314.752, 52786.745 23/04/02,14:17:19,05,09,1, 11.9,1,1, 0.056, 10511.823, 314.763, 52786.690 23/04/02,14:17:19,06,09,1, 11.9,1,1, 0.056, 10511.834, 314.736, 52786.697 23/04/02,14:17:19,07,09,1, 11.9,1,1, 0.056, 10511.815, 314.756, 52786.698 23/04/02,14:17:19,08,09,1, 11.9,1,1, 0.056, 10511.818, 314.775, 52786.725 23/04/02,14:17:19,09,09,1, 11.9,1,1, 0.056, 10511.813, 314.741, 52786.714 23/04/02,14:17:19,10,09,1, 11.9,1,1, 0.056, 10511.825, 314.760, 52786.699 23/04/02,14:17:19,11,09,1, 11.9,1,1, 0.056, 10511.815, 314.757, 52786.712 23/04/02,14:17:19,12,09,1, 11.9,1,1, 0.056, 10511.819, 314.766, 52786.749 23/04/02,14:17:19,13,09,1, 11.9,1,1, 0.056, 10511.805, 314.767, 52786.756 23/04/02,14:17:19,14,09,1, 11.9,1,1, 0.056, 10511.786, 314.784, 52786.676 23/04/02,14:17:19,15,09,1, 11.9,1,1, 0.056, 10511.795, 314.766, 52786.716 23/04/02,14:17:19,16,09,1, 11.9,1,1, 0.056, 10511.819, 314.780, 52786.730 23/04/02,14:17:19,17,09,1, 11.9,1,1, 0.056, 10511.797, 314.765, 52786.741 23/04/02,14:17:19,18,09,1, 11.9,1,1, 0.056, 10511.786, 314.775, 52786.710 23/04/02,14:17:19,19,09,1, 11.9,1,1, 0.056, 10511.793, 314.769, 52786.717 23/04/02,14:17:20,00,09,1, 11.9,1,1, 0.058, 10511.789, 314.769, 52786.717 23/04/02,14:17:20,01,09,1, 11.9,1,1, 0.058, 10511.752, 314.784, 52786.696 23/04/02,14:17:20,02,09,1, 11.9,1,1, 0.058, 10511.793, 314.769, 52786.714 23/04/02,14:17:20,03,09,1, 11.9,1,1, 0.058, 10511.796, 314.777, 52786.759 23/04/02,14:17:20,04,09,1, 11.9,1,1, 0.058, 10511.772, 314.797, 52786.742 23/04/02,14:17:20,05,09,1, 11.9,1,1, 0.058, 10511.779, 314.785, 52786.753 23/04/02,14:17:20,06,09,1, 11.9,1,1, 0.058, 10511.790, 314.755, 52786.702 23/04/02,14:17:20,07,09,1, 11.9,1,1, 0.058, 10511.764, 314.778, 52786.640 23/04/02,14:17:20,08,09,1, 11.9,1,1, 0.058, 10511.764, 314.764, 52786.690 23/04/02,14:17:20,09,09,1, 11.9,1,1, 0.058, 10511.770, 314.764, 52786.699 23/04/02,14:17:20,10,09,1, 11.9,1,1, 0.058, 10511.755, 314.773, 52786.723 23/04/02,14:17:20,11,09,1, 11.9,1,1, 0.058, 10511.775, 314.765, 52786.694 23/04/02,14:17:20,12,09,1, 11.9,1,1, 0.058, 10511.762, 314.751, 52786.689 23/04/02,14:17:20,13,09,1, 11.9,1,1, 0.058, 10511.741, 314.776, 52786.717 23/04/02,14:17:20,14,09,1, 11.9,1,1, 0.058, 10511.762, 314.779, 52786.710 23/04/02,14:17:20,15,09,1, 11.9,1,1, 0.058, 10511.760, 314.790, 52786.718 23/04/02,14:17:20,16,09,1, 11.9,1,1, 0.058, 10511.756, 314.786, 52786.728 23/04/02,14:17:20,17,09,1, 11.9,1,1, 0.058, 10511.762, 314.776, 52786.697 23/04/02,14:17:20,18,09,1, 11.9,1,1, 0.058, 10511.739, 314.771, 52786.718 23/04/02,14:17:20,19,09,1, 11.9,1,1, 0.058, 10511.740, 314.781, 52786.761 23/04/02,14:17:21,00,09,1, 11.9,1,1, 0.060, 10511.739, 314.781, 52786.761 23/04/02,14:17:21,01,09,1, 11.9,1,1, 0.060, 10511.744, 314.793, 52786.735 23/04/02,14:17:21,02,09,1, 11.9,1,1, 0.060, 10511.757, 314.771, 52786.706 23/04/02,14:17:21,03,09,1, 11.9,1,1, 0.060, 10511.764, 314.797, 52786.764 23/04/02,14:17:21,04,09,1, 11.9,1,1, 0.060, 10511.742, 314.789, 52786.750 23/04/02,14:17:21,05,09,1, 11.9,1,1, 0.060, 10511.750, 314.771, 52786.726 23/04/02,14:17:21,06,09,1, 11.9,1,1, 0.060, 10511.740, 314.778, 52786.711 23/04/02,14:17:21,07,09,1, 11.9,1,1, 0.060, 10511.727, 314.789, 52786.665 23/04/02,14:17:21,08,09,1, 11.9,1,1, 0.060, 10511.727, 314.810, 52786.718 23/04/02,14:17:21,09,09,1, 11.9,1,1, 0.060, 10511.730, 314.812, 52786.717 23/04/02,14:17:21,10,09,1, 11.9,1,1, 0.060, 10511.717, 314.805, 52786.733 23/04/02,14:17:21,11,09,1, 11.9,1,1, 0.060, 10511.711, 314.799, 52786.716 23/04/02,14:17:21,12,09,1, 11.9,1,1, 0.060, 10511.722, 314.805, 52786.749 23/04/02,14:17:21,13,09,1, 11.9,1,1, 0.060, 10511.720, 314.811, 52786.738 23/04/02,14:17:21,14,09,1, 11.9,1,1, 0.060, 10511.714, 314.809, 52786.700 23/04/02,14:17:21,15,09,1, 11.9,1,1, 0.060, 10511.697, 314.797, 52786.735 23/04/02,14:17:21,16,09,1, 11.9,1,1, 0.060, 10511.707, 314.812, 52786.709 23/04/02,14:17:21,17,09,1, 11.9,1,1, 0.060, 10511.699, 314.819, 52786.725 23/04/02,14:17:21,18,09,1, 11.9,1,1, 0.060, 10511.696, 314.814, 52786.675 23/04/02,14:17:21,19,09,1, 11.9,1,1, 0.060, 10511.697, 314.825, 52786.719 23/04/02,14:17:22,00,09,1, 11.9,1,1, 0.057, 10511.689, 314.825, 52786.719 23/04/02,14:17:22,01,09,1, 11.9,1,1, 0.057, 10511.710, 314.794, 52786.727 23/04/02,14:17:22,02,09,1, 11.9,1,1, 0.057, 10511.694, 314.806, 52786.709 23/04/02,14:17:22,03,09,1, 11.9,1,1, 0.057, 10511.702, 314.814, 52786.728 23/04/02,14:17:22,04,09,1, 11.9,1,1, 0.057, 10511.693, 314.794, 52786.724 23/04/02,14:17:22,05,09,1, 11.9,1,1, 0.057, 10511.687, 314.814, 52786.711 23/04/02,14:17:22,06,09,1, 11.9,1,1, 0.057, 10511.684, 314.809, 52786.695 23/04/02,14:17:22,07,09,1, 11.9,1,1, 0.057, 10511.693, 314.817, 52786.705 23/04/02,14:17:22,08,09,1, 11.9,1,1, 0.057, 10511.693, 314.803, 52786.672 23/04/02,14:17:22,09,09,1, 11.9,1,1, 0.057, 10511.684, 314.798, 52786.707 23/04/02,14:17:22,10,09,1, 11.9,1,1, 0.057, 10511.666, 314.831, 52786.704 23/04/02,14:17:22,11,09,1, 11.9,1,1, 0.057, 10511.683, 314.817, 52786.693 23/04/02,14:17:22,12,09,1, 11.9,1,1, 0.057, 10511.667, 314.817, 52786.720 23/04/02,14:17:22,13,09,1, 11.9,1,1, 0.057, 10511.676, 314.847, 52786.732 23/04/02,14:17:22,14,09,1, 11.9,1,1, 0.057, 10511.692, 314.821, 52786.663 23/04/02,14:17:22,15,09,1, 11.9,1,1, 0.057, 10511.658, 314.834, 52786.708 23/04/02,14:17:22,16,09,1, 11.9,1,1, 0.057, 10511.665, 314.827, 52786.686 23/04/02,14:17:22,17,09,1, 11.9,1,1, 0.057, 10511.672, 314.848, 52786.687 23/04/02,14:17:22,18,09,1, 11.9,1,1, 0.057, 10511.658, 314.853, 52786.734 23/04/02,14:17:22,19,09,1, 11.9,1,1, 0.057, 10511.646, 314.842, 52786.714 23/04/02,14:17:23,00,09,1, 11.9,1,1, 0.061, 10511.639, 314.842, 52786.714 23/04/02,14:17:23,01,09,1, 11.9,1,1, 0.061, 10511.645, 314.832, 52786.674 23/04/02,14:17:23,02,09,1, 11.9,1,1, 0.061, 10511.646, 314.834, 52786.696 23/04/02,14:17:23,03,09,1, 11.9,1,1, 0.061, 10511.650, 314.836, 52786.708 23/04/02,14:17:23,04,09,1, 11.9,1,1, 0.061, 10511.634, 314.835, 52786.699 23/04/02,14:17:23,05,09,1, 11.9,1,1, 0.061, 10511.635, 314.853, 52786.702 23/04/02,14:17:23,06,09,1, 11.9,1,1, 0.061, 10511.632, 314.828, 52786.703 23/04/02,14:17:23,07,09,1, 11.9,1,1, 0.061, 10511.630, 314.841, 52786.715 23/04/02,14:17:23,08,09,1, 11.9,1,1, 0.061, 10511.636, 314.846, 52786.692 23/04/02,14:17:23,09,09,1, 11.9,1,1, 0.061, 10511.626, 314.850, 52786.701 23/04/02,14:17:23,10,09,1, 11.9,1,1, 0.061, 10511.598, 314.835, 52786.707 23/04/02,14:17:23,11,09,1, 11.9,1,1, 0.061, 10511.611, 314.847, 52786.706 23/04/02,14:17:23,12,09,1, 11.9,1,1, 0.061, 10511.587, 314.848, 52786.672 23/04/02,14:17:23,13,09,1, 11.9,1,1, 0.061, 10511.603, 314.855, 52786.694 23/04/02,14:17:23,14,09,1, 11.9,1,1, 0.061, 10511.605, 314.848, 52786.742 23/04/02,14:17:23,15,09,1, 11.9,1,1, 0.061, 10511.586, 314.861, 52786.694 23/04/02,14:17:23,16,09,1, 11.9,1,1, 0.061, 10511.640, 314.840, 52786.709 23/04/02,14:17:23,17,09,1, 11.9,1,1, 0.061, 10511.605, 314.846, 52786.702 23/04/02,14:17:23,18,09,1, 11.9,1,1, 0.061, 10511.620, 314.852, 52786.733 23/04/02,14:17:23,19,09,1, 11.9,1,1, 0.061, 10511.622, 314.846, 52786.725 23/04/02,14:17:24,00,09,1, 11.9,1,1, 0.059, 10511.614, 314.846, 52786.725 23/04/02,14:17:24,01,09,1, 11.9,1,1, 0.059, 10511.598, 314.852, 52786.691 23/04/02,14:17:24,02,09,1, 11.9,1,1, 0.059, 10511.583, 314.851, 52786.697 23/04/02,14:17:24,03,09,1, 11.9,1,1, 0.059, 10511.589, 314.866, 52786.702 23/04/02,14:17:24,04,09,1, 11.9,1,1, 0.059, 10511.579, 314.830, 52786.683 23/04/02,14:17:24,05,09,1, 11.9,1,1, 0.059, 10511.577, 314.868, 52786.695 23/04/02,14:17:24,06,09,1, 11.9,1,1, 0.059, 10511.596, 314.846, 52786.681 23/04/02,14:17:24,07,09,1, 11.9,1,1, 0.059, 10511.589, 314.858, 52786.710 23/04/02,14:17:24,08,09,1, 11.9,1,1, 0.059, 10511.569, 314.854, 52786.697 23/04/02,14:17:24,09,09,1, 11.9,1,1, 0.059, 10511.580, 314.852, 52786.708 23/04/02,14:17:24,10,09,1, 11.9,1,1, 0.059, 10511.558, 314.826, 52786.677 23/04/02,14:17:24,11,09,1, 11.9,1,1, 0.059, 10511.583, 314.877, 52786.710 23/04/02,14:17:24,12,09,1, 11.9,1,1, 0.059, 10511.537, 314.853, 52786.697 23/04/02,14:17:24,13,09,1, 11.9,1,1, 0.059, 10511.569, 314.872, 52786.687 23/04/02,14:17:24,14,09,1, 11.9,1,1, 0.059, 10511.567, 314.885, 52786.691 23/04/02,14:17:24,15,09,1, 11.9,1,1, 0.059, 10511.541, 314.858, 52786.715 23/04/02,14:17:24,16,09,1, 11.9,1,1, 0.059, 10511.572, 314.872, 52786.718 23/04/02,14:17:24,17,09,1, 11.9,1,1, 0.059, 10511.559, 314.872, 52786.708 23/04/02,14:17:24,18,09,1, 11.9,1,1, 0.059, 10511.536, 314.867, 52786.718 23/04/02,14:17:24,19,09,1, 11.9,1,1, 0.059, 10511.569, 314.860, 52786.739 23/04/02,14:17:25,00,09,1, 11.9,1,1, 0.056, 10511.564, 314.860, 52786.739 23/04/02,14:17:25,01,09,1, 11.9,1,1, 0.056, 10511.525, 314.866, 52786.675 23/04/02,14:17:25,02,09,1, 11.9,1,1, 0.056, 10511.538, 314.868, 52786.698 23/04/02,14:17:25,03,09,1, 11.9,1,1, 0.056, 10511.516, 314.883, 52786.690 23/04/02,14:17:25,04,09,1, 11.9,1,1, 0.056, 10511.503, 314.877, 52786.725 23/04/02,14:17:25,05,09,1, 11.9,1,1, 0.056, 10511.491, 314.882, 52786.712 23/04/02,14:17:25,06,09,1, 11.9,1,1, 0.056, 10511.499, 314.883, 52786.724 23/04/02,14:17:25,07,09,1, 11.9,1,1, 0.056, 10511.486, 314.881, 52786.707 23/04/02,14:17:25,08,09,1, 11.9,1,1, 0.056, 10511.479, 314.890, 52786.713 23/04/02,14:17:25,09,09,1, 11.9,1,1, 0.056, 10511.492, 314.880, 52786.686 23/04/02,14:17:25,10,09,1, 11.9,1,1, 0.056, 10511.459, 314.890, 52786.715 23/04/02,14:17:25,11,09,1, 11.9,1,1, 0.056, 10511.485, 314.902, 52786.732 23/04/02,14:17:25,12,09,1, 11.9,1,1, 0.056, 10511.477, 314.891, 52786.707 23/04/02,14:17:25,13,09,1, 11.9,1,1, 0.056, 10511.481, 314.880, 52786.703 23/04/02,14:17:25,14,09,1, 11.9,1,1, 0.056, 10511.478, 314.896, 52786.721 23/04/02,14:17:25,15,09,1, 11.9,1,1, 0.056, 10511.480, 314.883, 52786.676 23/04/02,14:17:25,16,09,1, 11.9,1,1, 0.056, 10511.477, 314.870, 52786.683 23/04/02,14:17:25,17,09,1, 11.9,1,1, 0.056, 10511.465, 314.911, 52786.677 23/04/02,14:17:25,18,09,1, 11.9,1,1, 0.056, 10511.464, 314.888, 52786.692 23/04/02,14:17:25,19,09,1, 11.9,1,1, 0.056, 10511.454, 314.874, 52786.706 23/04/02,14:17:26,00,09,1, 11.9,1,1, 0.055, 10511.447, 314.874, 52786.706 23/04/02,14:17:26,01,09,1, 11.9,1,1, 0.055, 10511.490, 314.895, 52786.755 23/04/02,14:17:26,02,09,1, 11.9,1,1, 0.055, 10511.464, 314.868, 52786.693 23/04/02,14:17:26,03,09,1, 11.9,1,1, 0.055, 10511.489, 314.893, 52786.674 23/04/02,14:17:26,04,09,1, 11.9,1,1, 0.055, 10511.471, 314.900, 52786.726 23/04/02,14:17:26,05,09,1, 11.9,1,1, 0.055, 10511.480, 314.900, 52786.716 23/04/02,14:17:26,06,09,1, 11.9,1,1, 0.055, 10511.459, 314.897, 52786.731 23/04/02,14:17:26,07,09,1, 11.9,1,1, 0.055, 10511.478, 314.928, 52786.701 23/04/02,14:17:26,08,09,1, 11.9,1,1, 0.055, 10511.468, 314.897, 52786.679 23/04/02,14:17:26,09,09,1, 11.9,1,1, 0.055, 10511.443, 314.903, 52786.713 23/04/02,14:17:26,10,09,1, 11.9,1,1, 0.055, 10511.462, 314.888, 52786.709 23/04/02,14:17:26,11,09,1, 11.9,1,1, 0.055, 10511.464, 314.858, 52786.691 23/04/02,14:17:26,12,09,1, 11.9,1,1, 0.055, 10511.443, 314.892, 52786.689 23/04/02,14:17:26,13,09,1, 11.9,1,1, 0.055, 10511.424, 314.897, 52786.697 23/04/02,14:17:26,14,09,1, 11.9,1,1, 0.055, 10511.435, 314.896, 52786.678 23/04/02,14:17:26,15,09,1, 11.9,1,1, 0.055, 10511.415, 314.869, 52786.670 23/04/02,14:17:26,16,09,1, 11.9,1,1, 0.055, 10511.419, 314.895, 52786.672 23/04/02,14:17:26,17,09,1, 11.9,1,1, 0.055, 10511.431, 314.879, 52786.682 23/04/02,14:17:26,18,09,1, 11.9,1,1, 0.055, 10511.419, 314.869, 52786.671 23/04/02,14:17:26,19,09,1, 11.9,1,1, 0.055, 10511.438, 314.896, 52786.661 23/04/02,14:17:27,00,09,1, 11.8,1,1, 0.057, 10511.431, 314.896, 52786.661 23/04/02,14:17:27,01,09,1, 11.8,1,1, 0.057, 10511.436, 314.888, 52786.731 23/04/02,14:17:27,02,09,1, 11.8,1,1, 0.057, 10511.381, 314.896, 52786.672 23/04/02,14:17:27,03,09,1, 11.8,1,1, 0.057, 10511.412, 314.915, 52786.714 23/04/02,14:17:27,04,09,1, 11.8,1,1, 0.057, 10511.400, 314.916, 52786.715 23/04/02,14:17:27,05,09,1, 11.8,1,1, 0.057, 10511.415, 314.902, 52786.707 23/04/02,14:17:27,06,09,1, 11.8,1,1, 0.057, 10511.409, 314.898, 52786.698 23/04/02,14:17:27,07,09,1, 11.8,1,1, 0.057, 10511.404, 314.874, 52786.661 23/04/02,14:17:27,08,09,1, 11.8,1,1, 0.057, 10511.416, 314.899, 52786.670 23/04/02,14:17:27,09,09,1, 11.8,1,1, 0.057, 10511.403, 314.895, 52786.661 23/04/02,14:17:27,10,09,1, 11.8,1,1, 0.057, 10511.388, 314.902, 52786.667 23/04/02,14:17:27,11,09,1, 11.8,1,1, 0.057, 10511.407, 314.929, 52786.691 23/04/02,14:17:27,12,09,1, 11.8,1,1, 0.057, 10511.378, 314.908, 52786.631 23/04/02,14:17:27,13,09,1, 11.8,1,1, 0.057, 10511.379, 314.898, 52786.667 23/04/02,14:17:27,14,09,1, 11.8,1,1, 0.057, 10511.400, 314.907, 52786.668 23/04/02,14:17:27,15,09,1, 11.8,1,1, 0.057, 10511.366, 314.886, 52786.666 23/04/02,14:17:27,16,09,1, 11.8,1,1, 0.057, 10511.361, 314.898, 52786.670 23/04/02,14:17:27,17,09,1, 11.8,1,1, 0.057, 10511.379, 314.914, 52786.707 23/04/02,14:17:27,18,09,1, 11.8,1,1, 0.057, 10511.347, 314.889, 52786.711 23/04/02,14:17:27,19,09,1, 11.8,1,1, 0.057, 10511.362, 314.903, 52786.663 23/04/02,14:17:28,00,09,1, 11.9,1,1, 0.057, 10511.355, 314.903, 52786.663 23/04/02,14:17:28,01,09,1, 11.9,1,1, 0.057, 10511.382, 314.906, 52786.685 23/04/02,14:17:28,02,09,1, 11.9,1,1, 0.057, 10511.373, 314.901, 52786.695 23/04/02,14:17:28,03,09,1, 11.9,1,1, 0.057, 10511.364, 314.924, 52786.693 23/04/02,14:17:28,04,09,1, 11.9,1,1, 0.057, 10511.353, 314.913, 52786.698 23/04/02,14:17:28,05,09,1, 11.9,1,1, 0.057, 10511.356, 314.881, 52786.696 23/04/02,14:17:28,06,09,1, 11.9,1,1, 0.057, 10511.349, 314.910, 52786.687 23/04/02,14:17:28,07,09,1, 11.9,1,1, 0.057, 10511.340, 314.888, 52786.704 23/04/02,14:17:28,08,09,1, 11.9,1,1, 0.057, 10511.344, 314.901, 52786.673 23/04/02,14:17:28,09,09,1, 11.9,1,1, 0.057, 10511.361, 314.935, 52786.935 23/04/02,14:17:28,10,09,1, 11.9,1,1, 0.057, 10511.294, 314.914, 52786.659 23/04/02,14:17:28,11,09,1, 11.9,1,1, 0.057, 10511.290, 314.916, 52786.727 23/04/02,14:17:28,12,09,1, 11.9,1,1, 0.057, 10511.284, 314.900, 52786.670 23/04/02,14:17:28,13,09,1, 11.9,1,1, 0.057, 10511.313, 314.920, 52786.711 23/04/02,14:17:28,14,09,1, 11.9,1,1, 0.057, 10511.329, 314.917, 52786.678 23/04/02,14:17:28,15,09,1, 11.9,1,1, 0.057, 10511.324, 314.928, 52786.683 23/04/02,14:17:28,16,09,1, 11.9,1,1, 0.057, 10511.323, 314.905, 52786.685 23/04/02,14:17:28,17,09,1, 11.9,1,1, 0.057, 10511.316, 314.900, 52786.690 23/04/02,14:17:28,18,09,1, 11.9,1,1, 0.057, 10511.311, 314.924, 52786.689 23/04/02,14:17:28,19,09,1, 11.9,1,1, 0.057, 10511.317, 314.926, 52786.708 23/04/02,14:17:29,00,09,1, 11.9,1,1, 0.056, 10511.314, 314.926, 52786.708 23/04/02,14:17:29,01,09,1, 11.9,1,1, 0.056, 10511.312, 314.922, 52786.694 23/04/02,14:17:29,02,09,1, 11.9,1,1, 0.056, 10511.300, 314.929, 52786.691 23/04/02,14:17:29,03,09,1, 11.9,1,1, 0.056, 10511.294, 314.914, 52786.694 23/04/02,14:17:29,04,09,1, 11.9,1,1, 0.056, 10511.294, 314.936, 52786.648 23/04/02,14:17:29,05,09,1, 11.9,1,1, 0.056, 10511.303, 314.942, 52786.675 23/04/02,14:17:29,06,09,1, 11.9,1,1, 0.056, 10511.312, 314.916, 52786.649 23/04/02,14:17:29,07,09,1, 11.9,1,1, 0.056, 10511.312, 314.915, 52786.685 23/04/02,14:17:29,08,09,1, 11.9,1,1, 0.056, 10511.287, 314.926, 52786.648 23/04/02,14:17:29,09,09,1, 11.9,1,1, 0.056, 10511.292, 314.927, 52786.676 23/04/02,14:17:29,10,09,1, 11.9,1,1, 0.056, 10511.271, 314.935, 52786.651 23/04/02,14:17:29,11,09,1, 11.9,1,1, 0.056, 10511.256, 314.940, 52786.677 23/04/02,14:17:29,12,09,1, 11.9,1,1, 0.056, 10511.280, 314.929, 52786.680 23/04/02,14:17:29,13,09,1, 11.9,1,1, 0.056, 10511.287, 314.908, 52786.646 23/04/02,14:17:29,14,09,1, 11.9,1,1, 0.056, 10511.262, 314.938, 52786.690 23/04/02,14:17:29,15,09,1, 11.9,1,1, 0.056, 10511.267, 314.936, 52786.671 23/04/02,14:17:29,16,09,1, 11.9,1,1, 0.056, 10511.275, 314.925, 52786.684 23/04/02,14:17:29,17,09,1, 11.9,1,1, 0.056, 10511.257, 314.931, 52786.666 23/04/02,14:17:29,18,09,1, 11.9,1,1, 0.056, 10511.268, 314.943, 52786.664 23/04/02,14:17:29,19,09,1, 11.9,1,1, 0.056, 10511.251, 314.955, 52786.665 23/04/02,14:17:30,00,09,1, 11.9,1,1, 0.064, 10511.247, 314.955, 52786.665 23/04/02,14:17:30,01,09,1, 11.9,1,1, 0.064, 10511.225, 314.928, 52786.660 23/04/02,14:17:30,02,09,1, 11.9,1,1, 0.064, 10511.228, 314.932, 52786.666 23/04/02,14:17:30,03,09,1, 11.9,1,1, 0.064, 10511.242, 314.942, 52786.648 23/04/02,14:17:30,04,09,1, 11.9,1,1, 0.064, 10511.235, 314.928, 52786.662 23/04/02,14:17:30,05,09,1, 11.9,1,1, 0.064, 10511.232, 314.961, 52786.667 23/04/02,14:17:30,06,09,1, 11.9,1,1, 0.064, 10511.226, 314.918, 52786.652 23/04/02,14:17:30,07,09,1, 11.9,1,1, 0.064, 10511.239, 314.920, 52786.660 23/04/02,14:17:30,08,09,1, 11.9,1,1, 0.064, 10511.220, 314.943, 52786.636 23/04/02,14:17:30,09,09,1, 11.9,1,1, 0.064, 10511.230, 314.933, 52786.661 23/04/02,14:17:30,10,09,1, 11.9,1,1, 0.064, 10511.213, 314.953, 52786.669 23/04/02,14:17:30,11,09,1, 11.9,1,1, 0.064, 10511.206, 314.953, 52786.667 23/04/02,14:17:30,12,09,1, 11.9,1,1, 0.064, 10511.223, 314.925, 52786.697 23/04/02,14:17:30,13,09,1, 11.9,1,1, 0.064, 10511.196, 314.912, 52786.671 23/04/02,14:17:30,14,09,1, 11.9,1,1, 0.064, 10511.210, 314.924, 52786.670 23/04/02,14:17:30,15,09,1, 11.9,1,1, 0.064, 10511.199, 314.924, 52786.669 23/04/02,14:17:30,16,09,1, 11.9,1,1, 0.064, 10511.215, 314.924, 52786.655 23/04/02,14:17:30,17,09,1, 11.9,1,1, 0.064, 10511.210, 314.920, 52786.655 23/04/02,14:17:30,18,09,1, 11.9,1,1, 0.064, 10511.182, 314.938, 52786.674 23/04/02,14:17:30,19,09,1, 11.9,1,1, 0.064, 10511.197, 314.946, 52786.685 23/04/02,14:17:31,00,09,1, 11.9,1,1, 0.057, 10511.197, 314.946, 52786.685 23/04/02,14:17:31,01,09,1, 11.9,1,1, 0.057, 10511.186, 314.937, 52786.675 23/04/02,14:17:31,02,09,1, 11.9,1,1, 0.057, 10511.171, 314.920, 52786.699 23/04/02,14:17:31,03,09,1, 11.9,1,1, 0.057, 10511.205, 314.944, 52786.664 23/04/02,14:17:31,04,09,1, 11.9,1,1, 0.057, 10511.218, 314.928, 52786.691 23/04/02,14:17:31,05,09,1, 11.9,1,1, 0.057, 10511.177, 314.945, 52786.675 23/04/02,14:17:31,06,09,1, 11.9,1,1, 0.057, 10511.163, 314.952, 52786.671 23/04/02,14:17:31,07,09,1, 11.9,1,1, 0.057, 10511.152, 314.956, 52786.678 23/04/02,14:17:31,08,09,1, 11.9,1,1, 0.057, 10511.185, 314.965, 52786.685 23/04/02,14:17:31,09,09,1, 11.9,1,1, 0.057, 10511.164, 314.968, 52786.643 23/04/02,14:17:31,10,09,1, 11.9,1,1, 0.057, 10511.157, 314.948, 52786.695 23/04/02,14:17:31,11,09,1, 11.9,1,1, 0.057, 10511.155, 314.973, 52786.660 23/04/02,14:17:31,12,09,1, 11.9,1,1, 0.057, 10511.171, 314.967, 52786.678 23/04/02,14:17:31,13,09,1, 11.9,1,1, 0.057, 10511.141, 314.944, 52786.713 23/04/02,14:17:31,14,09,1, 11.9,1,1, 0.057, 10511.121, 314.964, 52786.684 23/04/02,14:17:31,15,09,1, 11.9,1,1, 0.057, 10511.121, 314.950, 52786.666 23/04/02,14:17:31,16,09,1, 11.9,1,1, 0.057, 10511.107, 314.954, 52786.664 23/04/02,14:17:31,17,09,1, 11.9,1,1, 0.057, 10511.118, 314.973, 52786.661 23/04/02,14:17:31,18,09,1, 11.9,1,1, 0.057, 10511.119, 314.968, 52786.677 23/04/02,14:17:31,19,09,1, 11.9,1,1, 0.057, 10511.096, 314.959, 52786.693 23/04/02,14:17:32,00,09,1, 12.0,1,1, 0.055, 10511.088, 314.959, 52786.693 23/04/02,14:17:32,01,09,1, 12.0,1,1, 0.055, 10511.121, 314.986, 52786.664 23/04/02,14:17:32,02,09,1, 12.0,1,1, 0.055, 10511.112, 314.974, 52786.670 23/04/02,14:17:32,03,09,1, 12.0,1,1, 0.055, 10511.109, 314.985, 52786.685 23/04/02,14:17:32,04,09,1, 12.0,1,1, 0.055, 10511.095, 314.972, 52786.718 23/04/02,14:17:32,05,09,1, 12.0,1,1, 0.055, 10511.099, 314.971, 52786.697 23/04/02,14:17:32,06,09,1, 12.0,1,1, 0.055, 10511.121, 314.966, 52786.699 23/04/02,14:17:32,07,09,1, 12.0,1,1, 0.055, 10511.068, 314.984, 52786.684 23/04/02,14:17:32,08,09,1, 12.0,1,1, 0.055, 10511.086, 314.997, 52786.700 23/04/02,14:17:32,09,09,1, 12.0,1,1, 0.055, 10511.092, 314.970, 52786.708 23/04/02,14:17:32,10,09,1, 12.0,1,1, 0.055, 10511.076, 314.967, 52786.720 23/04/02,14:17:32,11,09,1, 12.0,1,1, 0.055, 10511.045, 314.944, 52786.700 23/04/02,14:17:32,12,09,1, 12.0,1,1, 0.055, 10511.063, 314.992, 52786.709 23/04/02,14:17:32,13,09,1, 12.0,1,1, 0.055, 10511.082, 314.973, 52786.708 23/04/02,14:17:32,14,09,1, 12.0,1,1, 0.055, 10511.056, 314.995, 52786.678 23/04/02,14:17:32,15,09,1, 12.0,1,1, 0.055, 10511.062, 314.973, 52786.680 23/04/02,14:17:32,16,09,1, 12.0,1,1, 0.055, 10511.042, 314.974, 52786.676 23/04/02,14:17:32,17,09,1, 12.0,1,1, 0.055, 10511.052, 315.004, 52786.623 23/04/02,14:17:32,18,09,1, 12.0,1,1, 0.055, 10511.035, 314.990, 52786.656 23/04/02,14:17:32,19,09,1, 12.0,1,1, 0.055, 10511.040, 314.994, 52786.675 23/04/02,14:17:33,00,09,1, 11.9,1,1, 0.061, 10511.038, 314.994, 52786.675 23/04/02,14:17:33,01,09,1, 11.9,1,1, 0.061, 10511.034, 314.995, 52786.683 23/04/02,14:17:33,02,09,1, 11.9,1,1, 0.061, 10511.051, 315.003, 52786.673 23/04/02,14:17:33,03,09,1, 11.9,1,1, 0.061, 10511.034, 315.008, 52786.629 23/04/02,14:17:33,04,09,1, 11.9,1,1, 0.061, 10511.010, 314.989, 52786.635 23/04/02,14:17:33,05,09,1, 11.9,1,1, 0.061, 10511.002, 314.992, 52786.669 23/04/02,14:17:33,06,09,1, 11.9,1,1, 0.061, 10511.002, 314.996, 52786.623 23/04/02,14:17:33,07,09,1, 11.9,1,1, 0.061, 10511.012, 314.969, 52786.655 23/04/02,14:17:33,08,09,1, 11.9,1,1, 0.061, 10511.005, 314.978, 52786.692 23/04/02,14:17:33,09,09,1, 11.9,1,1, 0.061, 10510.990, 314.985, 52786.655 23/04/02,14:17:33,10,09,1, 11.9,1,1, 0.061, 10510.996, 315.001, 52786.657 23/04/02,14:17:33,11,09,1, 11.9,1,1, 0.061, 10511.017, 315.007, 52786.682 23/04/02,14:17:33,12,09,1, 11.9,1,1, 0.061, 10510.997, 315.007, 52786.660 23/04/02,14:17:33,13,09,1, 11.9,1,1, 0.061, 10510.976, 315.002, 52786.652 23/04/02,14:17:33,14,09,1, 11.9,1,1, 0.061, 10510.974, 314.993, 52786.620 23/04/02,14:17:33,15,09,1, 11.9,1,1, 0.061, 10510.970, 315.027, 52786.643 23/04/02,14:17:33,16,09,1, 11.9,1,1, 0.061, 10510.984, 314.995, 52786.633 23/04/02,14:17:33,17,09,1, 11.9,1,1, 0.061, 10510.975, 315.019, 52786.651 23/04/02,14:17:33,18,09,1, 11.9,1,1, 0.061, 10510.961, 314.998, 52786.667 23/04/02,14:17:33,19,09,1, 11.9,1,1, 0.061, 10510.944, 314.997, 52786.647 23/04/02,14:17:34,00,09,1, 11.9,1,1, 0.055, 10510.938, 314.997, 52786.647 23/04/02,14:17:34,01,09,1, 11.9,1,1, 0.055, 10510.954, 315.006, 52786.646 23/04/02,14:17:34,02,09,1, 11.9,1,1, 0.055, 10510.947, 315.015, 52786.674 23/04/02,14:17:34,03,09,1, 11.9,1,1, 0.055, 10510.946, 315.012, 52786.649 23/04/02,14:17:34,04,09,1, 11.9,1,1, 0.055, 10510.965, 315.013, 52786.673 23/04/02,14:17:34,05,09,1, 11.9,1,1, 0.055, 10510.952, 315.024, 52786.608 23/04/02,14:17:34,06,09,1, 11.9,1,1, 0.055, 10510.948, 315.005, 52786.655 23/04/02,14:17:34,07,09,1, 11.9,1,1, 0.055, 10510.927, 315.013, 52786.685 23/04/02,14:17:34,08,09,1, 11.9,1,1, 0.055, 10510.936, 315.027, 52786.657 23/04/02,14:17:34,09,09,1, 11.9,1,1, 0.055, 10510.931, 315.002, 52786.673 23/04/02,14:17:34,10,09,1, 11.9,1,1, 0.055, 10510.919, 315.043, 52786.680 23/04/02,14:17:34,11,09,1, 11.9,1,1, 0.055, 10510.912, 315.012, 52786.681 23/04/02,14:17:34,12,09,1, 11.9,1,1, 0.055, 10510.928, 315.025, 52786.659 23/04/02,14:17:34,13,09,1, 11.9,1,1, 0.055, 10510.950, 315.037, 52786.668 23/04/02,14:17:34,14,09,1, 11.9,1,1, 0.055, 10510.900, 315.002, 52786.615 23/04/02,14:17:34,15,09,1, 11.9,1,1, 0.055, 10510.926, 315.030, 52786.683 23/04/02,14:17:34,16,09,1, 11.9,1,1, 0.055, 10510.906, 315.017, 52786.639 23/04/02,14:17:34,17,09,1, 11.9,1,1, 0.055, 10510.891, 315.044, 52786.665 23/04/02,14:17:34,18,09,1, 11.9,1,1, 0.055, 10510.923, 315.043, 52786.678 23/04/02,14:17:34,19,09,1, 11.9,1,1, 0.055, 10510.913, 315.020, 52786.669 23/04/02,14:17:35,00,09,1, 11.8,1,1, 0.058, 10510.913, 315.020, 52786.669 23/04/02,14:17:35,01,09,1, 11.8,1,1, 0.058, 10510.911, 315.025, 52786.636 23/04/02,14:17:35,02,09,1, 11.8,1,1, 0.058, 10510.899, 315.032, 52786.646 23/04/02,14:17:35,03,09,1, 11.8,1,1, 0.058, 10510.906, 315.021, 52786.634 23/04/02,14:17:35,04,09,1, 11.8,1,1, 0.058, 10510.894, 315.031, 52786.630 23/04/02,14:17:35,05,09,1, 11.8,1,1, 0.058, 10510.880, 315.019, 52786.658 23/04/02,14:17:35,06,09,1, 11.8,1,1, 0.058, 10510.889, 315.027, 52786.681 23/04/02,14:17:35,07,09,1, 11.8,1,1, 0.058, 10510.878, 315.021, 52786.658 23/04/02,14:17:35,08,09,1, 11.8,1,1, 0.058, 10510.867, 315.033, 52786.640 23/04/02,14:17:35,09,09,1, 11.8,1,1, 0.058, 10510.890, 315.018, 52786.663 23/04/02,14:17:35,10,09,1, 11.8,1,1, 0.058, 10510.864, 315.054, 52786.676 23/04/02,14:17:35,11,09,1, 11.8,1,1, 0.058, 10510.885, 315.048, 52786.629 23/04/02,14:17:35,12,09,1, 11.8,1,1, 0.058, 10510.869, 315.032, 52786.649 23/04/02,14:17:35,13,09,1, 11.8,1,1, 0.058, 10510.869, 315.051, 52786.657 23/04/02,14:17:35,14,09,1, 11.8,1,1, 0.058, 10510.862, 315.016, 52786.635 23/04/02,14:17:35,15,09,1, 11.8,1,1, 0.058, 10510.860, 315.045, 52786.647 23/04/02,14:17:35,16,09,1, 11.8,1,1, 0.058, 10510.854, 315.047, 52786.645 23/04/02,14:17:35,17,09,1, 11.8,1,1, 0.058, 10510.860, 315.050, 52786.649 23/04/02,14:17:35,18,09,1, 11.8,1,1, 0.058, 10510.855, 315.064, 52786.619 23/04/02,14:17:35,19,09,1, 11.8,1,1, 0.058, 10510.839, 315.015, 52786.346 23/04/02,14:17:36,00,09,1, 11.9,1,1, 0.056, 10510.838, 315.015, 52786.346 23/04/02,14:17:36,01,09,1, 11.9,1,1, 0.056, 10510.828, 315.040, 52786.721 23/04/02,14:17:36,02,09,1, 11.9,1,1, 0.056, 10510.811, 315.035, 52786.700 23/04/02,14:17:36,03,09,1, 11.9,1,1, 0.056, 10510.828, 315.037, 52786.654 23/04/02,14:17:36,04,09,1, 11.9,1,1, 0.056, 10510.832, 315.039, 52786.642 23/04/02,14:17:36,05,09,1, 11.9,1,1, 0.056, 10510.815, 315.053, 52786.599 23/04/02,14:17:36,06,09,1, 11.9,1,1, 0.056, 10510.814, 315.052, 52786.627 23/04/02,14:17:36,07,09,1, 11.9,1,1, 0.056, 10510.810, 315.053, 52786.653 23/04/02,14:17:36,08,09,1, 11.9,1,1, 0.056, 10510.840, 315.076, 52786.776 23/04/02,14:17:36,09,09,1, 11.9,1,1, 0.056, 10510.807, 315.078, 52786.576 23/04/02,14:17:36,10,09,1, 11.9,1,1, 0.056, 10510.799, 315.062, 52786.685 23/04/02,14:17:36,11,09,1, 11.9,1,1, 0.056, 10510.776, 315.050, 52786.641 23/04/02,14:17:36,12,09,1, 11.9,1,1, 0.056, 10510.804, 315.052, 52786.464 23/04/02,14:17:36,13,09,1, 11.9,1,1, 0.056, 10510.792, 315.084, 52786.653 23/04/02,14:17:36,14,09,1, 11.9,1,1, 0.056, 10510.792, 315.078, 52786.694 23/04/02,14:17:36,15,09,1, 11.9,1,1, 0.056, 10510.824, 315.075, 52786.676 23/04/02,14:17:36,16,09,1, 11.9,1,1, 0.056, 10510.797, 315.057, 52786.667 23/04/02,14:17:36,17,09,1, 11.9,1,1, 0.056, 10510.812, 315.063, 52786.680 23/04/02,14:17:36,18,09,1, 11.9,1,1, 0.056, 10510.814, 315.093, 52786.682 23/04/02,14:17:36,19,09,1, 11.9,1,1, 0.056, 10510.801, 315.070, 52786.669 23/04/02,14:17:37,00,09,1, 11.9,1,1, 0.059, 10510.796, 315.070, 52786.669 23/04/02,14:17:37,01,09,1, 11.9,1,1, 0.059, 10510.793, 315.079, 52786.710 23/04/02,14:17:37,02,09,1, 11.9,1,1, 0.059, 10510.804, 315.076, 52786.657 23/04/02,14:17:37,03,09,1, 11.9,1,1, 0.059, 10510.794, 315.085, 52786.668 23/04/02,14:17:37,04,09,1, 11.9,1,1, 0.059, 10510.798, 315.089, 52786.661 23/04/02,14:17:37,05,09,1, 11.9,1,1, 0.059, 10510.775, 315.089, 52786.675 23/04/02,14:17:37,06,09,1, 11.9,1,1, 0.059, 10510.781, 315.087, 52786.672 23/04/02,14:17:37,07,09,1, 11.9,1,1, 0.059, 10510.787, 315.089, 52786.669 23/04/02,14:17:37,08,09,1, 11.9,1,1, 0.059, 10510.769, 315.062, 52786.672 23/04/02,14:17:37,09,09,1, 11.9,1,1, 0.059, 10510.768, 315.072, 52786.655 23/04/02,14:17:37,10,09,1, 11.9,1,1, 0.059, 10510.767, 315.079, 52786.654 23/04/02,14:17:37,11,09,1, 11.9,1,1, 0.059, 10510.770, 315.084, 52786.623 23/04/02,14:17:37,12,09,1, 11.9,1,1, 0.059, 10510.788, 315.099, 52786.657 23/04/02,14:17:37,13,09,1, 11.9,1,1, 0.059, 10510.759, 315.102, 52786.654 23/04/02,14:17:37,14,09,1, 11.9,1,1, 0.059, 10510.759, 315.108, 52786.669 23/04/02,14:17:37,15,09,1, 11.9,1,1, 0.059, 10510.760, 315.092, 52786.638 23/04/02,14:17:37,16,09,1, 11.9,1,1, 0.059, 10510.738, 315.103, 52786.643 23/04/02,14:17:37,17,09,1, 11.9,1,1, 0.059, 10510.762, 315.091, 52786.646 23/04/02,14:17:37,18,09,1, 11.9,1,1, 0.059, 10510.746, 315.122, 52786.646 23/04/02,14:17:37,19,09,1, 11.9,1,1, 0.059, 10510.761, 315.084, 52786.676 23/04/02,14:17:38,00,09,1, 11.9,1,1, 0.057, 10510.755, 315.084, 52786.676 23/04/02,14:17:38,01,09,1, 11.9,1,1, 0.057, 10510.730, 315.093, 52786.682 23/04/02,14:17:38,02,09,1, 11.9,1,1, 0.057, 10510.744, 315.088, 52786.662 23/04/02,14:17:38,03,09,1, 11.9,1,1, 0.057, 10510.749, 315.093, 52786.668 23/04/02,14:17:38,04,09,1, 11.9,1,1, 0.057, 10510.746, 315.090, 52786.657 23/04/02,14:17:38,05,09,1, 11.9,1,1, 0.057, 10510.725, 315.116, 52786.692 23/04/02,14:17:38,06,09,1, 11.9,1,1, 0.057, 10510.744, 315.070, 52786.669 23/04/02,14:17:38,07,09,1, 11.9,1,1, 0.057, 10510.730, 315.111, 52786.667 23/04/02,14:17:38,08,09,1, 11.9,1,1, 0.057, 10510.709, 315.106, 52786.679 23/04/02,14:17:38,09,09,1, 11.9,1,1, 0.057, 10510.733, 315.099, 52786.653 23/04/02,14:17:38,10,09,1, 11.9,1,1, 0.057, 10510.725, 315.129, 52786.702 23/04/02,14:17:38,11,09,1, 11.9,1,1, 0.057, 10510.711, 315.093, 52786.694 23/04/02,14:17:38,12,09,1, 11.9,1,1, 0.057, 10510.720, 315.126, 52786.696 23/04/02,14:17:38,13,09,1, 11.9,1,1, 0.057, 10510.717, 315.104, 52786.728 23/04/02,14:17:38,14,09,1, 11.9,1,1, 0.057, 10510.733, 315.108, 52786.672 23/04/02,14:17:38,15,09,1, 11.9,1,1, 0.057, 10510.747, 315.130, 52786.671 23/04/02,14:17:38,16,09,1, 11.9,1,1, 0.057, 10510.728, 315.134, 52786.689 23/04/02,14:17:38,17,09,1, 11.9,1,1, 0.057, 10510.708, 315.114, 52786.691 23/04/02,14:17:38,18,09,1, 11.9,1,1, 0.057, 10510.711, 315.132, 52786.678 23/04/02,14:17:38,19,09,1, 11.9,1,1, 0.057, 10510.710, 315.108, 52786.652 23/04/02,14:17:39,00,09,1, 11.9,1,1, 0.057, 10510.705, 315.108, 52786.652 23/04/02,14:17:39,01,09,1, 11.9,1,1, 0.057, 10510.686, 315.146, 52786.695 23/04/02,14:17:39,02,09,1, 11.9,1,1, 0.057, 10510.696, 315.119, 52786.661 23/04/02,14:17:39,03,09,1, 11.9,1,1, 0.057, 10510.697, 315.124, 52786.690 23/04/02,14:17:39,04,09,1, 11.9,1,1, 0.057, 10510.725, 315.123, 52786.664 23/04/02,14:17:39,05,09,1, 11.9,1,1, 0.057, 10510.687, 315.137, 52786.668 23/04/02,14:17:39,06,09,1, 11.9,1,1, 0.057, 10510.687, 315.141, 52786.666 23/04/02,14:17:39,07,09,1, 11.9,1,1, 0.057, 10510.684, 315.130, 52786.657 23/04/02,14:17:39,08,09,1, 11.9,1,1, 0.057, 10510.697, 315.131, 52786.682 23/04/02,14:17:39,09,09,1, 11.9,1,1, 0.057, 10510.710, 315.138, 52786.657 23/04/02,14:17:39,10,09,1, 11.9,1,1, 0.057, 10510.692, 315.157, 52786.649 23/04/02,14:17:39,11,09,1, 11.9,1,1, 0.057, 10510.693, 315.137, 52786.628 23/04/02,14:17:39,12,09,1, 11.9,1,1, 0.057, 10510.685, 315.135, 52786.651 23/04/02,14:17:39,13,09,1, 11.9,1,1, 0.057, 10510.680, 315.127, 52786.651 23/04/02,14:17:39,14,09,1, 11.9,1,1, 0.057, 10510.682, 315.144, 52786.674 23/04/02,14:17:39,15,09,1, 11.9,1,1, 0.057, 10510.693, 315.150, 52786.670 23/04/02,14:17:39,16,09,1, 11.9,1,1, 0.057, 10510.663, 315.145, 52786.656 23/04/02,14:17:39,17,09,1, 11.9,1,1, 0.057, 10510.668, 315.151, 52786.659 23/04/02,14:17:39,18,09,1, 11.9,1,1, 0.057, 10510.686, 315.140, 52786.639 23/04/02,14:17:39,19,09,1, 11.9,1,1, 0.057, 10510.668, 315.144, 52786.630 23/04/02,14:17:40,00,09,1, 11.9,1,1, 0.061, 10510.663, 315.144, 52786.630 23/04/02,14:17:40,01,09,1, 11.9,1,1, 0.061, 10510.676, 315.145, 52786.694 23/04/02,14:17:40,02,09,1, 11.9,1,1, 0.061, 10510.660, 315.168, 52786.660 23/04/02,14:17:40,03,09,1, 11.9,1,1, 0.061, 10510.649, 315.149, 52786.608 23/04/02,14:17:40,04,09,1, 11.9,1,1, 0.061, 10510.695, 315.147, 52786.632 23/04/02,14:17:40,05,09,1, 11.9,1,1, 0.061, 10510.654, 315.147, 52786.653 23/04/02,14:17:40,06,09,1, 11.9,1,1, 0.061, 10510.664, 315.171, 52786.613 23/04/02,14:17:40,07,09,1, 11.9,1,1, 0.061, 10510.653, 315.178, 52786.651 23/04/02,14:17:40,08,09,1, 11.9,1,1, 0.061, 10510.649, 315.148, 52786.655 23/04/02,14:17:40,09,09,1, 11.9,1,1, 0.061, 10510.654, 315.156, 52786.648 23/04/02,14:17:40,10,09,1, 11.9,1,1, 0.061, 10510.652, 315.136, 52786.638 23/04/02,14:17:40,11,09,1, 11.9,1,1, 0.061, 10510.626, 315.137, 52786.656 23/04/02,14:17:40,12,09,1, 11.9,1,1, 0.061, 10510.644, 315.157, 52786.642 23/04/02,14:17:40,13,09,1, 11.9,1,1, 0.061, 10510.644, 315.147, 52786.693 23/04/02,14:17:40,14,09,1, 11.9,1,1, 0.061, 10510.659, 315.136, 52786.622 23/04/02,14:17:40,15,09,1, 11.9,1,1, 0.061, 10510.640, 315.160, 52786.625 23/04/02,14:17:40,16,09,1, 11.9,1,1, 0.061, 10510.643, 315.143, 52786.632 23/04/02,14:17:40,17,09,1, 11.9,1,1, 0.061, 10510.647, 315.146, 52786.661 23/04/02,14:17:40,18,09,1, 11.9,1,1, 0.061, 10510.650, 315.126, 52786.630 23/04/02,14:17:40,19,09,1, 11.9,1,1, 0.061, 10510.653, 315.151, 52786.631 23/04/02,14:17:41,00,09,1, 11.9,1,1, 0.056, 10510.646, 315.151, 52786.631 23/04/02,14:17:41,01,09,1, 11.9,1,1, 0.056, 10510.649, 315.149, 52786.647 23/04/02,14:17:41,02,09,1, 11.9,1,1, 0.056, 10510.632, 315.165, 52786.651 23/04/02,14:17:41,03,09,1, 11.9,1,1, 0.056, 10510.626, 315.152, 52786.651 23/04/02,14:17:41,04,09,1, 11.9,1,1, 0.056, 10510.629, 315.175, 52786.672 23/04/02,14:17:41,05,09,1, 11.9,1,1, 0.056, 10510.632, 315.164, 52786.619 23/04/02,14:17:41,06,09,1, 11.9,1,1, 0.056, 10510.606, 315.161, 52786.637 23/04/02,14:17:41,07,09,1, 11.9,1,1, 0.056, 10510.621, 315.153, 52786.636 23/04/02,14:17:41,08,09,1, 11.9,1,1, 0.056, 10510.616, 315.174, 52786.636 23/04/02,14:17:41,09,09,1, 11.9,1,1, 0.056, 10510.656, 315.167, 52786.765 23/04/02,14:17:41,10,09,1, 11.9,1,1, 0.056, 10510.582, 315.150, 52786.651 23/04/02,14:17:41,11,09,1, 11.9,1,1, 0.056, 10510.613, 315.171, 52786.703 23/04/02,14:17:41,12,09,1, 11.9,1,1, 0.056, 10510.624, 315.173, 52786.661 23/04/02,14:17:41,13,09,1, 11.9,1,1, 0.056, 10510.610, 315.185, 52786.650 23/04/02,14:17:41,14,09,1, 11.9,1,1, 0.056, 10510.618, 315.177, 52786.632 23/04/02,14:17:41,15,09,1, 11.9,1,1, 0.056, 10510.611, 315.189, 52786.617 23/04/02,14:17:41,16,09,1, 11.9,1,1, 0.056, 10510.612, 315.187, 52786.641 23/04/02,14:17:41,17,09,1, 11.9,1,1, 0.056, 10510.615, 315.150, 52786.646 23/04/02,14:17:41,18,09,1, 11.9,1,1, 0.056, 10510.623, 315.187, 52786.629 23/04/02,14:17:41,19,09,1, 11.9,1,1, 0.056, 10510.614, 315.168, 52786.615 23/04/02,14:17:42,00,09,1, 11.9,1,1, 0.059, 10510.613, 315.168, 52786.615 23/04/02,14:17:42,01,09,1, 11.9,1,1, 0.059, 10510.616, 315.157, 52786.633 23/04/02,14:17:42,02,09,1, 11.9,1,1, 0.059, 10510.646, 315.155, 52786.643 23/04/02,14:17:42,03,09,1, 11.9,1,1, 0.059, 10510.647, 315.160, 52786.644 23/04/02,14:17:42,04,09,1, 11.9,1,1, 0.059, 10510.608, 315.138, 52786.625 23/04/02,14:17:42,05,09,1, 11.9,1,1, 0.059, 10510.626, 315.174, 52786.658 23/04/02,14:17:42,06,09,1, 11.9,1,1, 0.059, 10510.610, 315.168, 52786.640 23/04/02,14:17:42,07,09,1, 11.9,1,1, 0.059, 10510.623, 315.187, 52786.621 23/04/02,14:17:42,08,09,1, 11.9,1,1, 0.059, 10510.622, 315.173, 52786.637 23/04/02,14:17:42,09,09,1, 11.9,1,1, 0.059, 10510.624, 315.186, 52786.686 23/04/02,14:17:42,10,09,1, 11.9,1,1, 0.059, 10510.625, 315.165, 52786.656 23/04/02,14:17:42,11,09,1, 11.9,1,1, 0.059, 10510.625, 315.168, 52786.641 23/04/02,14:17:42,12,09,1, 11.9,1,1, 0.059, 10510.600, 315.172, 52786.620 23/04/02,14:17:42,13,09,1, 11.9,1,1, 0.059, 10510.620, 315.145, 52786.645 23/04/02,14:17:42,14,09,1, 11.9,1,1, 0.059, 10510.587, 315.182, 52786.638 23/04/02,14:17:42,15,09,1, 11.9,1,1, 0.059, 10510.585, 315.180, 52786.638 23/04/02,14:17:42,16,09,1, 11.9,1,1, 0.059, 10510.607, 315.168, 52786.633 23/04/02,14:17:42,17,09,1, 11.9,1,1, 0.059, 10510.592, 315.170, 52786.628 23/04/02,14:17:42,18,09,1, 11.9,1,1, 0.059, 10510.593, 315.177, 52786.644 23/04/02,14:17:42,19,09,1, 11.9,1,1, 0.059, 10510.604, 315.170, 52786.641 23/04/02,14:17:43,00,09,1, 12.0,1,1, 0.058, 10510.596, 315.170, 52786.641 23/04/02,14:17:43,01,09,1, 12.0,1,1, 0.058, 10510.606, 315.174, 52786.633 23/04/02,14:17:43,02,09,1, 12.0,1,1, 0.058, 10510.602, 315.174, 52786.616 23/04/02,14:17:43,03,09,1, 12.0,1,1, 0.058, 10510.577, 315.184, 52786.625 23/04/02,14:17:43,04,09,1, 12.0,1,1, 0.058, 10510.613, 315.177, 52786.612 23/04/02,14:17:43,05,09,1, 12.0,1,1, 0.058, 10510.631, 315.178, 52786.638 23/04/02,14:17:43,06,09,1, 12.0,1,1, 0.058, 10510.623, 315.197, 52786.588 23/04/02,14:17:43,07,09,1, 12.0,1,1, 0.058, 10510.620, 315.191, 52786.618 23/04/02,14:17:43,08,09,1, 12.0,1,1, 0.058, 10510.622, 315.189, 52786.586 23/04/02,14:17:43,09,09,1, 12.0,1,1, 0.058, 10510.590, 315.180, 52786.620 23/04/02,14:17:43,10,09,1, 12.0,1,1, 0.058, 10510.570, 315.182, 52786.605 23/04/02,14:17:43,11,09,1, 12.0,1,1, 0.058, 10510.576, 315.186, 52786.634 23/04/02,14:17:43,12,09,1, 12.0,1,1, 0.058, 10510.601, 315.201, 52786.670 23/04/02,14:17:43,13,09,1, 12.0,1,1, 0.058, 10510.596, 315.200, 52786.624 23/04/02,14:17:43,14,09,1, 12.0,1,1, 0.058, 10510.591, 315.201, 52786.594 23/04/02,14:17:43,15,09,1, 12.0,1,1, 0.058, 10510.590, 315.172, 52786.593 23/04/02,14:17:43,16,09,1, 12.0,1,1, 0.058, 10510.593, 315.214, 52786.610 23/04/02,14:17:43,17,09,1, 12.0,1,1, 0.058, 10510.577, 315.212, 52786.621 23/04/02,14:17:43,18,09,1, 12.0,1,1, 0.058, 10510.589, 315.203, 52786.605 23/04/02,14:17:43,19,09,1, 12.0,1,1, 0.058, 10510.580, 315.197, 52786.640 23/04/02,14:17:44,00,09,1, 12.0,1,1, 0.057, 10510.579, 315.197, 52786.640 23/04/02,14:17:44,01,09,1, 12.0,1,1, 0.057, 10510.593, 315.210, 52786.656 23/04/02,14:17:44,02,09,1, 12.0,1,1, 0.057, 10510.570, 315.198, 52786.609 23/04/02,14:17:44,03,09,1, 12.0,1,1, 0.057, 10510.564, 315.195, 52786.596 23/04/02,14:17:44,04,09,1, 12.0,1,1, 0.057, 10510.567, 315.198, 52786.603 23/04/02,14:17:44,05,09,1, 12.0,1,1, 0.057, 10510.594, 315.205, 52786.593 23/04/02,14:17:44,06,09,1, 12.0,1,1, 0.057, 10510.575, 315.197, 52786.589 23/04/02,14:17:44,07,09,1, 12.0,1,1, 0.057, 10510.561, 315.193, 52786.600 23/04/02,14:17:44,08,09,1, 12.0,1,1, 0.057, 10510.556, 315.184, 52786.600 23/04/02,14:17:44,09,09,1, 12.0,1,1, 0.057, 10510.574, 315.186, 52786.652 23/04/02,14:17:44,10,09,1, 12.0,1,1, 0.057, 10510.533, 315.179, 52786.504 23/04/02,14:17:44,11,09,1, 12.0,1,1, 0.057, 10510.605, 315.169, 52786.672 23/04/02,14:17:44,12,09,1, 12.0,1,1, 0.057, 10510.598, 315.211, 52786.572 23/04/02,14:17:44,13,09,1, 12.0,1,1, 0.057, 10510.583, 315.203, 52786.610 23/04/02,14:17:44,14,09,1, 12.0,1,1, 0.057, 10510.571, 315.185, 52786.634 23/04/02,14:17:44,15,09,1, 12.0,1,1, 0.057, 10510.587, 315.205, 52786.621 23/04/02,14:17:44,16,09,1, 12.0,1,1, 0.057, 10510.589, 315.213, 52786.654 23/04/02,14:17:44,17,09,1, 12.0,1,1, 0.057, 10510.592, 315.200, 52786.652 23/04/02,14:17:44,18,09,1, 12.0,1,1, 0.057, 10510.576, 315.208, 52786.648 23/04/02,14:17:44,19,09,1, 12.0,1,1, 0.057, 10510.574, 315.198, 52786.657 23/04/02,14:17:45,00,09,1, 11.8,1,1, 0.061, 10510.571, 315.198, 52786.657 23/04/02,14:17:45,01,09,1, 11.8,1,1, 0.061, 10510.586, 315.218, 52786.616 23/04/02,14:17:45,02,09,1, 11.8,1,1, 0.061, 10510.576, 315.206, 52786.611 23/04/02,14:17:45,03,09,1, 11.8,1,1, 0.061, 10510.564, 315.206, 52786.553 23/04/02,14:17:45,04,09,1, 11.8,1,1, 0.061, 10510.571, 315.209, 52786.600 23/04/02,14:17:45,05,09,1, 11.8,1,1, 0.061, 10510.572, 315.175, 52786.576 23/04/02,14:17:45,06,09,1, 11.8,1,1, 0.061, 10510.561, 315.190, 52786.614 23/04/02,14:17:45,07,09,1, 11.8,1,1, 0.061, 10510.586, 315.184, 52786.578 23/04/02,14:17:45,08,09,1, 11.8,1,1, 0.061, 10510.593, 315.211, 52786.596 23/04/02,14:17:45,09,09,1, 11.8,1,1, 0.061, 10510.568, 315.191, 52786.450 23/04/02,14:17:45,10,09,1, 11.8,1,1, 0.061, 10510.576, 315.207, 52786.487 23/04/02,14:17:45,11,09,1, 11.8,1,1, 0.061, 10510.558, 315.198, 52786.557 23/04/02,14:17:45,12,09,1, 11.8,1,1, 0.061, 10510.555, 315.190, 52786.609 23/04/02,14:17:45,13,09,1, 11.8,1,1, 0.061, 10510.545, 315.197, 52786.598 23/04/02,14:17:45,14,09,1, 11.8,1,1, 0.061, 10510.561, 315.175, 52786.550 23/04/02,14:17:45,15,09,1, 11.8,1,1, 0.061, 10510.560, 315.194, 52786.565 23/04/02,14:17:45,16,09,1, 11.8,1,1, 0.061, 10510.560, 315.187, 52786.571 23/04/02,14:17:45,17,09,1, 11.8,1,1, 0.061, 10510.560, 315.209, 52786.593 23/04/02,14:17:45,18,09,1, 11.8,1,1, 0.061, 10510.551, 315.197, 52786.584 23/04/02,14:17:45,19,09,1, 11.8,1,1, 0.061, 10510.561, 315.200, 52786.597 23/04/02,14:17:46,00,09,1, 12.0,1,1, 0.060, 10510.554, 315.200, 52786.597 23/04/02,14:17:46,01,09,1, 12.0,1,1, 0.060, 10510.570, 315.203, 52786.586 23/04/02,14:17:46,02,09,1, 12.0,1,1, 0.060, 10510.557, 315.181, 52786.583 23/04/02,14:17:46,03,09,1, 12.0,1,1, 0.060, 10510.572, 315.177, 52786.600 23/04/02,14:17:46,04,09,1, 12.0,1,1, 0.060, 10510.553, 315.195, 52786.597 23/04/02,14:17:46,05,09,1, 12.0,1,1, 0.060, 10510.555, 315.183, 52786.595 23/04/02,14:17:46,06,09,1, 12.0,1,1, 0.060, 10510.559, 315.226, 52786.566 23/04/02,14:17:46,07,09,1, 12.0,1,1, 0.060, 10510.563, 315.224, 52786.584 23/04/02,14:17:46,08,09,1, 12.0,1,1, 0.060, 10510.549, 315.233, 52786.572 23/04/02,14:17:46,09,09,1, 12.0,1,1, 0.060, 10510.559, 315.224, 52786.593 23/04/02,14:17:46,10,09,1, 12.0,1,1, 0.060, 10510.545, 315.220, 52786.566 23/04/02,14:17:46,11,09,1, 12.0,1,1, 0.060, 10510.560, 315.215, 52786.612 23/04/02,14:17:46,12,09,1, 12.0,1,1, 0.060, 10510.551, 315.226, 52786.604 23/04/02,14:17:46,13,09,1, 12.0,1,1, 0.060, 10510.547, 315.202, 52786.570 23/04/02,14:17:46,14,09,1, 12.0,1,1, 0.060, 10510.516, 315.194, 52786.556 23/04/02,14:17:46,15,09,1, 12.0,1,1, 0.060, 10510.525, 315.211, 52786.561 23/04/02,14:17:46,16,09,1, 12.0,1,1, 0.060, 10510.553, 315.207, 52786.590 23/04/02,14:17:46,17,09,1, 12.0,1,1, 0.060, 10510.526, 315.201, 52786.599 23/04/02,14:17:46,18,09,1, 12.0,1,1, 0.060, 10510.563, 315.208, 52786.585 23/04/02,14:17:46,19,09,1, 12.0,1,1, 0.060, 10510.541, 315.182, 52786.567 23/04/02,14:17:47,00,09,1, 11.9,1,1, 0.060, 10510.538, 315.182, 52786.567 23/04/02,14:17:47,01,09,1, 11.9,1,1, 0.060, 10510.534, 315.200, 52786.571 23/04/02,14:17:47,02,09,1, 11.9,1,1, 0.060, 10510.556, 315.209, 52786.600 23/04/02,14:17:47,03,09,1, 11.9,1,1, 0.060, 10510.538, 315.209, 52786.583 23/04/02,14:17:47,04,09,1, 11.9,1,1, 0.060, 10510.513, 315.204, 52786.627 23/04/02,14:17:47,05,09,1, 11.9,1,1, 0.060, 10510.543, 315.213, 52786.629 23/04/02,14:17:47,06,09,1, 11.9,1,1, 0.060, 10510.546, 315.211, 52786.592 23/04/02,14:17:47,07,09,1, 11.9,1,1, 0.060, 10510.509, 315.209, 52786.601 23/04/02,14:17:47,08,09,1, 11.9,1,1, 0.060, 10510.532, 315.209, 52786.604 23/04/02,14:17:47,09,09,1, 11.9,1,1, 0.060, 10510.527, 315.205, 52786.547 23/04/02,14:17:47,10,09,1, 11.9,1,1, 0.060, 10510.540, 315.193, 52786.571 23/04/02,14:17:47,11,09,1, 11.9,1,1, 0.060, 10510.519, 315.211, 52786.537 23/04/02,14:17:47,12,09,1, 11.9,1,1, 0.060, 10510.515, 315.216, 52786.583 23/04/02,14:17:47,13,09,1, 11.9,1,1, 0.060, 10510.513, 315.208, 52786.573 23/04/02,14:17:47,14,09,1, 11.9,1,1, 0.060, 10510.525, 315.219, 52786.562 23/04/02,14:17:47,15,09,1, 11.9,1,1, 0.060, 10510.513, 315.201, 52786.567 23/04/02,14:17:47,16,09,1, 11.9,1,1, 0.060, 10510.517, 315.213, 52786.589 23/04/02,14:17:47,17,09,1, 11.9,1,1, 0.060, 10510.516, 315.207, 52786.578 23/04/02,14:17:47,18,09,1, 11.9,1,1, 0.060, 10510.508, 315.207, 52786.557 23/04/02,14:17:47,19,09,1, 11.9,1,1, 0.060, 10510.501, 315.209, 52786.552 23/04/02,14:17:48,00,09,1, 11.9,1,1, 0.060, 10510.496, 315.209, 52786.552 23/04/02,14:17:48,01,09,1, 11.9,1,1, 0.060, 10510.506, 315.200, 52786.542 23/04/02,14:17:48,02,09,1, 11.9,1,1, 0.060, 10510.528, 315.187, 52786.548 23/04/02,14:17:48,03,09,1, 11.9,1,1, 0.060, 10510.514, 315.207, 52786.566 23/04/02,14:17:48,04,09,1, 11.9,1,1, 0.060, 10510.501, 315.183, 52786.585 23/04/02,14:17:48,05,09,1, 11.9,1,1, 0.060, 10510.502, 315.192, 52786.593 23/04/02,14:17:48,06,09,1, 11.9,1,1, 0.060, 10510.506, 315.182, 52786.521 23/04/02,14:17:48,07,09,1, 11.9,1,1, 0.060, 10510.491, 315.189, 52786.524 23/04/02,14:17:48,08,09,1, 11.9,1,1, 0.060, 10510.497, 315.208, 52786.556 23/04/02,14:17:48,09,09,1, 11.9,1,1, 0.060, 10510.494, 315.183, 52786.513 23/04/02,14:17:48,10,09,1, 11.9,1,1, 0.060, 10510.485, 315.211, 52786.527 23/04/02,14:17:48,11,09,1, 11.9,1,1, 0.060, 10510.498, 315.169, 52786.532 23/04/02,14:17:48,12,09,1, 11.9,1,1, 0.060, 10510.502, 315.193, 52786.569 23/04/02,14:17:48,13,09,1, 11.9,1,1, 0.060, 10510.508, 315.190, 52786.581 23/04/02,14:17:48,14,09,1, 11.9,1,1, 0.060, 10510.499, 315.172, 52786.569 23/04/02,14:17:48,15,09,1, 11.9,1,1, 0.060, 10510.491, 315.194, 52786.546 23/04/02,14:17:48,16,09,1, 11.9,1,1, 0.060, 10510.504, 315.194, 52786.574 23/04/02,14:17:48,17,09,1, 11.9,1,1, 0.060, 10510.509, 315.196, 52786.543 23/04/02,14:17:48,18,09,1, 11.9,1,1, 0.060, 10510.492, 315.200, 52786.547 23/04/02,14:17:48,19,09,1, 11.9,1,1, 0.060, 10510.480, 315.188, 52786.526 23/04/02,14:17:49,00,09,1, 11.9,1,1, 0.059, 10510.479, 315.188, 52786.526 23/04/02,14:17:49,01,09,1, 11.9,1,1, 0.059, 10510.495, 315.177, 52786.557 23/04/02,14:17:49,02,09,1, 11.9,1,1, 0.059, 10510.487, 315.167, 52786.544 23/04/02,14:17:49,03,09,1, 11.9,1,1, 0.059, 10510.482, 315.178, 52786.522 23/04/02,14:17:49,04,09,1, 11.9,1,1, 0.059, 10510.497, 315.180, 52786.576 23/04/02,14:17:49,05,09,1, 11.9,1,1, 0.059, 10510.497, 315.187, 52786.551 23/04/02,14:17:49,06,09,1, 11.9,1,1, 0.059, 10510.507, 315.182, 52786.538 23/04/02,14:17:49,07,09,1, 11.9,1,1, 0.059, 10510.510, 315.185, 52786.566 23/04/02,14:17:49,08,09,1, 11.9,1,1, 0.059, 10510.493, 315.205, 52786.554 23/04/02,14:17:49,09,09,1, 11.9,1,1, 0.059, 10510.473, 315.151, 52786.551 23/04/02,14:17:49,10,09,1, 11.9,1,1, 0.059, 10510.467, 315.155, 52786.544 23/04/02,14:17:49,11,09,1, 11.9,1,1, 0.059, 10510.500, 315.186, 52786.551 23/04/02,14:17:49,12,09,1, 11.9,1,1, 0.059, 10510.489, 315.179, 52786.534 23/04/02,14:17:49,13,09,1, 11.9,1,1, 0.059, 10510.504, 315.176, 52786.544 23/04/02,14:17:49,14,09,1, 11.9,1,1, 0.059, 10510.482, 315.157, 52786.553 23/04/02,14:17:49,15,09,1, 11.9,1,1, 0.059, 10510.462, 315.165, 52786.555 23/04/02,14:17:49,16,09,1, 11.9,1,1, 0.059, 10510.497, 315.161, 52786.528 23/04/02,14:17:49,17,09,1, 11.9,1,1, 0.059, 10510.449, 315.177, 52786.532 23/04/02,14:17:49,18,09,1, 11.9,1,1, 0.059, 10510.454, 315.147, 52786.582 23/04/02,14:17:49,19,09,1, 11.9,1,1, 0.059, 10510.458, 315.191, 52786.471 23/04/02,14:17:50,00,09,1, 11.9,1,1, 0.059, 10510.454, 315.191, 52786.471 23/04/02,14:17:50,01,09,1, 11.9,1,1, 0.059, 10510.466, 315.171, 52786.571 23/04/02,14:17:50,02,09,1, 11.9,1,1, 0.059, 10510.444, 315.191, 52786.564 23/04/02,14:17:50,03,09,1, 11.9,1,1, 0.059, 10510.457, 315.173, 52786.522 23/04/02,14:17:50,04,09,1, 11.9,1,1, 0.059, 10510.477, 315.194, 52786.536 23/04/02,14:17:50,05,09,1, 11.9,1,1, 0.059, 10510.467, 315.179, 52786.532 23/04/02,14:17:50,06,09,1, 11.9,1,1, 0.059, 10510.470, 315.185, 52786.530 23/04/02,14:17:50,07,09,1, 11.9,1,1, 0.059, 10510.457, 315.181, 52786.543 23/04/02,14:17:50,08,09,1, 11.9,1,1, 0.059, 10510.458, 315.175, 52786.522 23/04/02,14:17:50,09,09,1, 11.9,1,1, 0.059, 10510.450, 315.184, 52786.491 23/04/02,14:17:50,10,09,1, 11.9,1,1, 0.059, 10510.465, 315.175, 52786.537 23/04/02,14:17:50,11,09,1, 11.9,1,1, 0.059, 10510.434, 315.167, 52786.538 23/04/02,14:17:50,12,09,1, 11.9,1,1, 0.059, 10510.431, 315.148, 52786.547 23/04/02,14:17:50,13,09,1, 11.9,1,1, 0.059, 10510.443, 315.182, 52786.522 23/04/02,14:17:50,14,09,1, 11.9,1,1, 0.059, 10510.419, 315.162, 52786.501 23/04/02,14:17:50,15,09,1, 11.9,1,1, 0.059, 10510.461, 315.147, 52786.528 23/04/02,14:17:50,16,09,1, 11.9,1,1, 0.059, 10510.443, 315.189, 52786.533 23/04/02,14:17:50,17,09,1, 11.9,1,1, 0.059, 10510.435, 315.160, 52786.516 23/04/02,14:17:50,18,09,1, 11.9,1,1, 0.059, 10510.415, 315.162, 52786.529 23/04/02,14:17:50,19,09,1, 11.9,1,1, 0.059, 10510.452, 315.179, 52786.528 23/04/02,14:17:51,00,09,1, 11.9,1,1, 0.062, 10510.446, 315.179, 52786.528 23/04/02,14:17:51,01,09,1, 11.9,1,1, 0.062, 10510.435, 315.158, 52786.522 23/04/02,14:17:51,02,09,1, 11.9,1,1, 0.062, 10510.426, 315.172, 52786.569 23/04/02,14:17:51,03,09,1, 11.9,1,1, 0.062, 10510.420, 315.167, 52786.505 23/04/02,14:17:51,04,09,1, 11.9,1,1, 0.062, 10510.412, 315.170, 52786.506 23/04/02,14:17:51,05,09,1, 11.9,1,1, 0.062, 10510.402, 315.175, 52786.506 23/04/02,14:17:51,06,09,1, 11.9,1,1, 0.062, 10510.414, 315.168, 52786.512 23/04/02,14:17:51,07,09,1, 11.9,1,1, 0.062, 10510.426, 315.168, 52786.521 23/04/02,14:17:51,08,09,1, 11.9,1,1, 0.062, 10510.416, 315.171, 52786.497 23/04/02,14:17:51,09,09,1, 11.9,1,1, 0.062, 10510.411, 315.180, 52786.509 23/04/02,14:17:51,10,09,1, 11.9,1,1, 0.062, 10510.418, 315.164, 52786.512 23/04/02,14:17:51,11,09,1, 11.9,1,1, 0.062, 10510.411, 315.175, 52786.525 23/04/02,14:17:51,12,09,1, 11.9,1,1, 0.062, 10510.375, 315.161, 52786.503 23/04/02,14:17:51,13,09,1, 11.9,1,1, 0.062, 10510.401, 315.165, 52786.490 23/04/02,14:17:51,14,09,1, 11.9,1,1, 0.062, 10510.384, 315.169, 52786.487 23/04/02,14:17:51,15,09,1, 11.9,1,1, 0.062, 10510.398, 315.160, 52786.470 23/04/02,14:17:51,16,09,1, 11.9,1,1, 0.062, 10510.382, 315.170, 52786.477 23/04/02,14:17:51,17,09,1, 11.9,1,1, 0.062, 10510.388, 315.184, 52786.486 23/04/02,14:17:51,18,09,1, 11.9,1,1, 0.062, 10510.364, 315.155, 52786.489 23/04/02,14:17:51,19,09,1, 11.9,1,1, 0.062, 10510.376, 315.178, 52786.481 23/04/02,14:17:52,00,09,1, 11.9,1,1, 0.063, 10510.371, 315.178, 52786.481 23/04/02,14:17:52,01,09,1, 11.9,1,1, 0.063, 10510.345, 315.149, 52786.473 23/04/02,14:17:52,02,09,1, 11.9,1,1, 0.063, 10510.360, 315.166, 52786.472 23/04/02,14:17:52,03,09,1, 11.9,1,1, 0.063, 10510.386, 315.168, 52786.483 23/04/02,14:17:52,04,09,1, 11.9,1,1, 0.063, 10510.370, 315.144, 52786.521 23/04/02,14:17:52,05,09,1, 11.9,1,1, 0.063, 10510.371, 315.157, 52786.482 23/04/02,14:17:52,06,09,1, 11.9,1,1, 0.063, 10510.370, 315.144, 52786.500 23/04/02,14:17:52,07,09,1, 11.9,1,1, 0.063, 10510.343, 315.190, 52786.476 23/04/02,14:17:52,08,09,1, 11.9,1,1, 0.063, 10510.380, 315.183, 52786.488 23/04/02,14:17:52,09,09,1, 11.9,1,1, 0.063, 10510.398, 315.171, 52786.486 23/04/02,14:17:52,10,09,1, 11.9,1,1, 0.063, 10510.378, 315.165, 52786.495 23/04/02,14:17:52,11,09,1, 11.9,1,1, 0.063, 10510.365, 315.168, 52786.519 23/04/02,14:17:52,12,09,1, 11.9,1,1, 0.063, 10510.348, 315.182, 52786.510 23/04/02,14:17:52,13,09,1, 11.9,1,1, 0.063, 10510.333, 315.144, 52786.499 23/04/02,14:17:52,14,09,1, 11.9,1,1, 0.063, 10510.362, 315.171, 52786.464 23/04/02,14:17:52,15,09,1, 11.9,1,1, 0.063, 10510.352, 315.176, 52786.511 23/04/02,14:17:52,16,09,1, 11.9,1,1, 0.063, 10510.352, 315.161, 52786.469 23/04/02,14:17:52,17,09,1, 11.9,1,1, 0.063, 10510.344, 315.154, 52786.489 23/04/02,14:17:52,18,09,1, 11.9,1,1, 0.063, 10510.338, 315.174, 52786.444 23/04/02,14:17:52,19,09,1, 11.9,1,1, 0.063, 10510.346, 315.161, 52786.441 23/04/02,14:17:53,00,09,1, 11.9,1,1, 0.061, 10510.346, 315.161, 52786.441 23/04/02,14:17:53,01,09,1, 11.9,1,1, 0.061, 10510.354, 315.173, 52786.462 23/04/02,14:17:53,02,09,1, 11.9,1,1, 0.061, 10510.348, 315.131, 52786.488 23/04/02,14:17:53,03,09,1, 11.9,1,1, 0.061, 10510.316, 315.162, 52786.474 23/04/02,14:17:53,04,09,1, 11.9,1,1, 0.061, 10510.322, 315.165, 52786.434 23/04/02,14:17:53,05,09,1, 11.9,1,1, 0.061, 10510.322, 315.166, 52786.484 23/04/02,14:17:53,06,09,1, 11.9,1,1, 0.061, 10510.298, 315.147, 52786.446 23/04/02,14:17:53,07,09,1, 11.9,1,1, 0.061, 10510.341, 315.152, 52786.484 23/04/02,14:17:53,08,09,1, 11.9,1,1, 0.061, 10510.327, 315.171, 52786.449 23/04/02,14:17:53,09,09,1, 11.9,1,1, 0.061, 10510.314, 315.143, 52786.485 23/04/02,14:17:53,10,09,1, 11.9,1,1, 0.061, 10510.326, 315.148, 52786.496 23/04/02,14:17:53,11,09,1, 11.9,1,1, 0.061, 10510.306, 315.131, 52786.442 23/04/02,14:17:53,12,09,1, 11.9,1,1, 0.061, 10510.309, 315.151, 52786.483 23/04/02,14:17:53,13,09,1, 11.9,1,1, 0.061, 10510.327, 315.143, 52786.470 23/04/02,14:17:53,14,09,1, 11.9,1,1, 0.061, 10510.316, 315.142, 52786.455 23/04/02,14:17:53,15,09,1, 11.9,1,1, 0.061, 10510.288, 315.144, 52786.464 23/04/02,14:17:53,16,09,1, 11.9,1,1, 0.061, 10510.309, 315.149, 52786.465 23/04/02,14:17:53,17,09,1, 11.9,1,1, 0.061, 10510.306, 315.151, 52786.454 23/04/02,14:17:53,18,09,1, 11.9,1,1, 0.061, 10510.323, 315.152, 52786.441 23/04/02,14:17:53,19,09,1, 11.9,1,1, 0.061, 10510.317, 315.155, 52786.479 23/04/02,14:17:54,00,09,1, 11.9,1,1, 0.063, 10510.312, 315.155, 52786.479 23/04/02,14:17:54,01,09,1, 11.9,1,1, 0.063, 10510.298, 315.151, 52786.450 23/04/02,14:17:54,02,09,1, 11.9,1,1, 0.063, 10510.279, 315.152, 52786.444 23/04/02,14:17:54,03,09,1, 11.9,1,1, 0.063, 10510.290, 315.154, 52786.480 23/04/02,14:17:54,04,09,1, 11.9,1,1, 0.063, 10510.288, 315.136, 52786.472 23/04/02,14:17:54,05,09,1, 11.9,1,1, 0.063, 10510.284, 315.153, 52786.431 23/04/02,14:17:54,06,09,1, 11.9,1,1, 0.063, 10510.281, 315.146, 52786.450 23/04/02,14:17:54,07,09,1, 11.9,1,1, 0.063, 10510.298, 315.149, 52786.465 23/04/02,14:17:54,08,09,1, 11.9,1,1, 0.063, 10510.287, 315.150, 52786.454 23/04/02,14:17:54,09,09,1, 11.9,1,1, 0.063, 10510.277, 315.138, 52786.323 23/04/02,14:17:54,10,09,1, 11.9,1,1, 0.063, 10510.268, 315.161, 52786.530 23/04/02,14:17:54,11,09,1, 11.9,1,1, 0.063, 10510.268, 315.138, 52786.443 23/04/02,14:17:54,12,09,1, 11.9,1,1, 0.063, 10510.289, 315.147, 52786.456 23/04/02,14:17:54,13,09,1, 11.9,1,1, 0.063, 10510.266, 315.179, 52786.502 23/04/02,14:17:54,14,09,1, 11.9,1,1, 0.063, 10510.262, 315.148, 52786.425 23/04/02,14:17:54,15,09,1, 11.9,1,1, 0.063, 10510.279, 315.174, 52786.459 23/04/02,14:17:54,16,09,1, 11.9,1,1, 0.063, 10510.274, 315.145, 52786.443 23/04/02,14:17:54,17,09,1, 11.9,1,1, 0.063, 10510.248, 315.170, 52786.440 23/04/02,14:17:54,18,09,1, 11.9,1,1, 0.063, 10510.259, 315.175, 52786.451 23/04/02,14:17:54,19,09,1, 11.9,1,1, 0.063, 10510.272, 315.181, 52786.437 23/04/02,14:17:55,00,09,1, 11.9,1,1, 0.057, 10510.271, 315.181, 52786.437 23/04/02,14:17:55,01,09,1, 11.9,1,1, 0.057, 10510.252, 315.167, 52786.442 23/04/02,14:17:55,02,09,1, 11.9,1,1, 0.057, 10510.246, 315.172, 52786.460 23/04/02,14:17:55,03,09,1, 11.9,1,1, 0.057, 10510.222, 315.163, 52786.432 23/04/02,14:17:55,04,09,1, 11.9,1,1, 0.057, 10510.265, 315.159, 52786.434 23/04/02,14:17:55,05,09,1, 11.9,1,1, 0.057, 10510.254, 315.155, 52786.441 23/04/02,14:17:55,06,09,1, 11.9,1,1, 0.057, 10510.224, 315.155, 52786.450 23/04/02,14:17:55,07,09,1, 11.9,1,1, 0.057, 10510.216, 315.168, 52786.419 23/04/02,14:17:55,08,09,1, 11.9,1,1, 0.057, 10510.220, 315.171, 52786.430 23/04/02,14:17:55,09,09,1, 11.9,1,1, 0.057, 10510.226, 315.154, 52786.448 23/04/02,14:17:55,10,09,1, 11.9,1,1, 0.057, 10510.217, 315.159, 52786.443 23/04/02,14:17:55,11,09,1, 11.9,1,1, 0.057, 10510.247, 315.154, 52786.463 23/04/02,14:17:55,12,09,1, 11.9,1,1, 0.057, 10510.234, 315.144, 52786.437 23/04/02,14:17:55,13,09,1, 11.9,1,1, 0.057, 10510.202, 315.177, 52786.443 23/04/02,14:17:55,14,09,1, 11.9,1,1, 0.057, 10510.236, 315.160, 52786.420 23/04/02,14:17:55,15,09,1, 11.9,1,1, 0.057, 10510.214, 315.169, 52786.460 23/04/02,14:17:55,16,09,1, 11.9,1,1, 0.057, 10510.226, 315.171, 52786.446 23/04/02,14:17:55,17,09,1, 11.9,1,1, 0.057, 10510.214, 315.171, 52786.439 23/04/02,14:17:55,18,09,1, 11.9,1,1, 0.057, 10510.193, 315.160, 52786.444 23/04/02,14:17:55,19,09,1, 11.9,1,1, 0.057, 10510.191, 315.144, 52786.445 23/04/02,14:17:56,00,09,1, 11.9,1,1, 0.061, 10510.187, 315.144, 52786.445 23/04/02,14:17:56,01,09,1, 11.9,1,1, 0.061, 10510.191, 315.144, 52786.454 23/04/02,14:17:56,02,09,1, 11.9,1,1, 0.061, 10510.181, 315.178, 52786.445 23/04/02,14:17:56,03,09,1, 11.9,1,1, 0.061, 10510.177, 315.158, 52786.438 23/04/02,14:17:56,04,09,1, 11.9,1,1, 0.061, 10510.176, 315.160, 52786.428 23/04/02,14:17:56,05,09,1, 11.9,1,1, 0.061, 10510.162, 315.161, 52786.441 23/04/02,14:17:56,06,09,1, 11.9,1,1, 0.061, 10510.171, 315.163, 52786.434 23/04/02,14:17:56,07,09,1, 11.9,1,1, 0.061, 10510.179, 315.176, 52786.436 23/04/02,14:17:56,08,09,1, 11.9,1,1, 0.061, 10510.178, 315.154, 52786.446 23/04/02,14:17:56,09,09,1, 11.9,1,1, 0.061, 10510.199, 315.172, 52786.438 23/04/02,14:17:56,10,09,1, 11.9,1,1, 0.061, 10510.161, 315.184, 52786.422 23/04/02,14:17:56,11,09,1, 11.9,1,1, 0.061, 10510.176, 315.166, 52786.403 23/04/02,14:17:56,12,09,1, 11.9,1,1, 0.061, 10510.156, 315.182, 52786.433 23/04/02,14:17:56,13,09,1, 11.9,1,1, 0.061, 10510.143, 315.191, 52786.436 23/04/02,14:17:56,14,09,1, 11.9,1,1, 0.061, 10510.145, 315.169, 52786.402 23/04/02,14:17:56,15,09,1, 11.9,1,1, 0.061, 10510.144, 315.166, 52786.395 23/04/02,14:17:56,16,09,1, 11.9,1,1, 0.061, 10510.144, 315.188, 52786.416 23/04/02,14:17:56,17,09,1, 11.9,1,1, 0.061, 10510.140, 315.175, 52786.424 23/04/02,14:17:56,18,09,1, 11.9,1,1, 0.061, 10510.157, 315.189, 52786.427 23/04/02,14:17:56,19,09,1, 11.9,1,1, 0.061, 10510.148, 315.192, 52786.425 23/04/02,14:17:57,00,09,1, 11.9,1,1, 0.060, 10510.145, 315.192, 52786.425 23/04/02,14:17:57,01,09,1, 11.9,1,1, 0.060, 10510.146, 315.192, 52786.414 23/04/02,14:17:57,02,09,1, 11.9,1,1, 0.060, 10510.127, 315.211, 52786.447 23/04/02,14:17:57,03,09,1, 11.9,1,1, 0.060, 10510.172, 315.218, 52786.458 23/04/02,14:17:57,04,09,1, 11.9,1,1, 0.060, 10510.157, 315.209, 52786.452 23/04/02,14:17:57,05,09,1, 11.9,1,1, 0.060, 10510.141, 315.192, 52786.488 23/04/02,14:17:57,06,09,1, 11.9,1,1, 0.060, 10510.137, 315.192, 52786.501 23/04/02,14:17:57,07,09,1, 11.9,1,1, 0.060, 10510.131, 315.189, 52786.534 23/04/02,14:17:57,08,09,1, 11.9,1,1, 0.060, 10510.126, 315.183, 52786.504 23/04/02,14:17:57,09,09,1, 11.9,1,1, 0.060, 10510.131, 315.186, 52786.516 23/04/02,14:17:57,10,09,1, 11.9,1,1, 0.060, 10510.123, 315.198, 52786.486 23/04/02,14:17:57,11,09,1, 11.9,1,1, 0.060, 10510.126, 315.203, 52786.482 23/04/02,14:17:57,12,09,1, 11.9,1,1, 0.060, 10510.103, 315.215, 52786.461 23/04/02,14:17:57,13,09,1, 11.9,1,1, 0.060, 10510.105, 315.209, 52786.452 23/04/02,14:17:57,14,09,1, 11.9,1,1, 0.060, 10510.143, 315.231, 52786.524 23/04/02,14:17:57,15,09,1, 11.9,1,1, 0.060, 10510.093, 315.207, 52786.524 23/04/02,14:17:57,16,09,1, 11.9,1,1, 0.060, 10510.093, 315.229, 52786.507 23/04/02,14:17:57,17,09,1, 11.9,1,1, 0.060, 10510.117, 315.224, 52786.523 23/04/02,14:17:57,18,09,1, 11.9,1,1, 0.060, 10510.109, 315.237, 52786.507 23/04/02,14:17:57,19,09,1, 11.9,1,1, 0.060, 10510.102, 315.240, 52786.526 23/04/02,14:17:58,00,09,1, 11.8,1,1, 0.056, 10510.095, 315.240, 52786.526 23/04/02,14:17:58,01,09,1, 11.8,1,1, 0.056, 10510.093, 315.222, 52786.503 23/04/02,14:17:58,02,09,1, 11.8,1,1, 0.056, 10510.079, 315.233, 52786.474 23/04/02,14:17:58,03,09,1, 11.8,1,1, 0.056, 10510.073, 315.223, 52786.462 23/04/02,14:17:58,04,09,1, 11.8,1,1, 0.056, 10510.073, 315.240, 52786.477 23/04/02,14:17:58,05,09,1, 11.8,1,1, 0.056, 10510.073, 315.244, 52786.537 23/04/02,14:17:58,06,09,1, 11.8,1,1, 0.056, 10510.077, 315.239, 52786.506 23/04/02,14:17:58,07,09,1, 11.8,1,1, 0.056, 10510.062, 315.238, 52786.484 23/04/02,14:17:58,08,09,1, 11.8,1,1, 0.056, 10510.090, 315.235, 52786.478 23/04/02,14:17:58,09,09,1, 11.8,1,1, 0.056, 10510.082, 315.260, 52786.455 23/04/02,14:17:58,10,09,1, 11.8,1,1, 0.056, 10510.066, 315.242, 52786.471 23/04/02,14:17:58,11,09,1, 11.8,1,1, 0.056, 10510.070, 315.231, 52786.492 23/04/02,14:17:58,12,09,1, 11.8,1,1, 0.056, 10510.043, 315.233, 52786.442 23/04/02,14:17:58,13,09,1, 11.8,1,1, 0.056, 10510.059, 315.224, 52786.491 23/04/02,14:17:58,14,09,1, 11.8,1,1, 0.056, 10510.044, 315.201, 52786.439 23/04/02,14:17:58,15,09,1, 11.8,1,1, 0.056, 10510.052, 315.232, 52786.452 23/04/02,14:17:58,16,09,1, 11.8,1,1, 0.056, 10510.039, 315.240, 52786.477 23/04/02,14:17:58,17,09,1, 11.8,1,1, 0.056, 10510.037, 315.237, 52786.471 23/04/02,14:17:58,18,09,1, 11.8,1,1, 0.056, 10510.037, 315.250, 52786.451 23/04/02,14:17:58,19,09,1, 11.8,1,1, 0.056, 10510.025, 315.252, 52786.452 23/04/02,14:17:59,00,09,1, 11.9,1,1, 0.060, 10510.020, 315.252, 52786.452 23/04/02,14:17:59,01,09,1, 11.9,1,1, 0.060, 10510.052, 315.257, 52786.450 23/04/02,14:17:59,02,09,1, 11.9,1,1, 0.060, 10510.052, 315.260, 52786.425 23/04/02,14:17:59,03,09,1, 11.9,1,1, 0.060, 10510.027, 315.262, 52786.455 23/04/02,14:17:59,04,09,1, 11.9,1,1, 0.060, 10510.033, 315.226, 52786.442 23/04/02,14:17:59,05,09,1, 11.9,1,1, 0.060, 10510.035, 315.243, 52786.465 23/04/02,14:17:59,06,09,1, 11.9,1,1, 0.060, 10510.012, 315.244, 52786.442 23/04/02,14:17:59,07,09,1, 11.9,1,1, 0.060, 10510.018, 315.249, 52786.461 23/04/02,14:17:59,08,09,1, 11.9,1,1, 0.060, 10510.005, 315.244, 52786.440 23/04/02,14:17:59,09,09,1, 11.9,1,1, 0.060, 10510.013, 315.233, 52786.457 23/04/02,14:17:59,10,09,1, 11.9,1,1, 0.060, 10509.993, 315.258, 52786.467 23/04/02,14:17:59,11,09,1, 11.9,1,1, 0.060, 10509.988, 315.273, 52786.467 23/04/02,14:17:59,12,09,1, 11.9,1,1, 0.060, 10510.008, 315.256, 52786.461 23/04/02,14:17:59,13,09,1, 11.9,1,1, 0.060, 10509.974, 315.280, 52786.446 23/04/02,14:17:59,14,09,1, 11.9,1,1, 0.060, 10510.000, 315.223, 52786.442 23/04/02,14:17:59,15,09,1, 11.9,1,1, 0.060, 10509.985, 315.237, 52786.449 23/04/02,14:17:59,16,09,1, 11.9,1,1, 0.060, 10509.996, 315.242, 52786.453 23/04/02,14:17:59,17,09,1, 11.9,1,1, 0.060, 10509.993, 315.247, 52786.449 23/04/02,14:17:59,18,09,1, 11.9,1,1, 0.060, 10509.991, 315.226, 52786.466 23/04/02,14:17:59,19,09,1, 11.9,1,1, 0.060, 10509.991, 315.252, 52786.437 23/04/02,14:18:00,00,09,1, 11.9,1,1, 0.058, 10509.987, 315.252, 52786.437 23/04/02,14:18:00,01,09,1, 11.9,1,1, 0.058, 10509.961, 315.224, 52786.447 23/04/02,14:18:00,02,09,1, 11.9,1,1, 0.058, 10509.971, 315.260, 52786.400 23/04/02,14:18:00,03,09,1, 11.9,1,1, 0.058, 10509.961, 315.209, 52786.582 23/04/02,14:18:00,04,09,1, 11.9,1,1, 0.058, 10510.015, 315.204, 52786.343 23/04/02,14:18:00,05,09,1, 11.9,1,1, 0.058, 10509.969, 315.234, 52786.327 23/04/02,14:18:00,06,09,1, 11.9,1,1, 0.058, 10509.979, 315.236, 52786.355 23/04/02,14:18:00,07,09,1, 11.9,1,1, 0.058, 10509.979, 315.239, 52786.385 23/04/02,14:18:00,08,09,1, 11.9,1,1, 0.058, 10509.962, 315.243, 52786.368 23/04/02,14:18:00,09,09,1, 11.9,1,1, 0.058, 10509.961, 315.257, 52786.372 23/04/02,14:18:00,10,09,1, 11.9,1,1, 0.058, 10509.947, 315.253, 52786.403 23/04/02,14:18:00,11,09,1, 11.9,1,1, 0.058, 10509.961, 315.261, 52786.389 23/04/02,14:18:00,12,09,1, 11.9,1,1, 0.058, 10509.944, 315.270, 52786.366 23/04/02,14:18:00,13,09,1, 11.9,1,1, 0.058, 10509.945, 315.268, 52786.427 23/04/02,14:18:00,14,09,1, 11.9,1,1, 0.058, 10509.957, 315.256, 52786.371 23/04/02,14:18:00,15,09,1, 11.9,1,1, 0.058, 10509.930, 315.275, 52786.365 23/04/02,14:18:00,16,09,1, 11.9,1,1, 0.058, 10509.921, 315.245, 52786.376 23/04/02,14:18:00,17,09,1, 11.9,1,1, 0.058, 10509.937, 315.256, 52786.393 23/04/02,14:18:00,18,09,1, 11.9,1,1, 0.058, 10509.917, 315.247, 52786.358 23/04/02,14:18:00,19,09,1, 11.9,1,1, 0.058, 10509.933, 315.244, 52786.388 23/04/02,14:18:01,00,09,1, 11.9,1,1, 0.060, 10509.928, 315.244, 52786.388 23/04/02,14:18:01,01,09,1, 11.9,1,1, 0.060, 10509.912, 315.242, 52786.477 23/04/02,14:18:01,02,09,1, 11.9,1,1, 0.060, 10509.944, 315.278, 52786.355 23/04/02,14:18:01,03,09,1, 11.9,1,1, 0.060, 10509.910, 315.256, 52786.341 23/04/02,14:18:01,04,09,1, 11.9,1,1, 0.060, 10509.934, 315.266, 52786.362 23/04/02,14:18:01,05,09,1, 11.9,1,1, 0.060, 10509.922, 315.259, 52786.417 23/04/02,14:18:01,06,09,1, 11.9,1,1, 0.060, 10509.892, 315.267, 52786.394 23/04/02,14:18:01,07,09,1, 11.9,1,1, 0.060, 10509.927, 315.293, 52786.332 23/04/02,14:18:01,08,09,1, 11.9,1,1, 0.060, 10509.926, 315.268, 52786.372 23/04/02,14:18:01,09,09,1, 11.9,1,1, 0.060, 10509.924, 315.279, 52786.371 23/04/02,14:18:01,10,09,1, 11.9,1,1, 0.060, 10509.907, 315.253, 52786.511 23/04/02,14:18:01,11,09,1, 11.9,1,1, 0.060, 10509.877, 315.275, 52786.329 23/04/02,14:18:01,12,09,1, 11.9,1,1, 0.060, 10509.878, 315.266, 52786.363 23/04/02,14:18:01,13,09,1, 11.9,1,1, 0.060, 10509.872, 315.238, 52786.328 23/04/02,14:18:01,14,09,1, 11.9,1,1, 0.060, 10509.900, 315.233, 52786.324 23/04/02,14:18:01,15,09,1, 11.9,1,1, 0.060, 10509.889, 315.255, 52786.380 23/04/02,14:18:01,16,09,1, 11.9,1,1, 0.060, 10509.901, 315.279, 52786.372 23/04/02,14:18:01,17,09,1, 11.9,1,1, 0.060, 10509.883, 315.265, 52786.367 23/04/02,14:18:01,18,09,1, 11.9,1,1, 0.060, 10509.856, 315.280, 52786.381 23/04/02,14:18:01,19,09,1, 11.9,1,1, 0.060, 10509.868, 315.265, 52786.345 23/04/02,14:18:02,00,09,1, 11.9,1,1, 0.055, 10509.862, 315.265, 52786.345 23/04/02,14:18:02,01,09,1, 11.9,1,1, 0.055, 10509.851, 315.267, 52786.379 23/04/02,14:18:02,02,09,1, 11.9,1,1, 0.055, 10509.881, 315.263, 52786.352 23/04/02,14:18:02,03,09,1, 11.9,1,1, 0.055, 10509.852, 315.285, 52786.386 23/04/02,14:18:02,04,09,1, 11.9,1,1, 0.055, 10509.842, 315.281, 52786.333 23/04/02,14:18:02,05,09,1, 11.9,1,1, 0.055, 10509.837, 315.255, 52786.328 23/04/02,14:18:02,06,09,1, 11.9,1,1, 0.055, 10509.837, 315.269, 52786.354 23/04/02,14:18:02,07,09,1, 11.9,1,1, 0.055, 10509.830, 315.279, 52786.335 23/04/02,14:18:02,08,09,1, 11.9,1,1, 0.055, 10509.839, 315.294, 52786.341 23/04/02,14:18:02,09,09,1, 11.9,1,1, 0.055, 10509.835, 315.287, 52786.378 23/04/02,14:18:02,10,09,1, 11.9,1,1, 0.055, 10509.855, 315.279, 52786.366 23/04/02,14:18:02,11,09,1, 11.9,1,1, 0.055, 10509.834, 315.288, 52786.362 23/04/02,14:18:02,12,09,1, 11.9,1,1, 0.055, 10509.845, 315.297, 52786.364 23/04/02,14:18:02,13,09,1, 11.9,1,1, 0.055, 10509.843, 315.302, 52786.422 23/04/02,14:18:02,14,09,1, 11.9,1,1, 0.055, 10509.834, 315.290, 52786.359 23/04/02,14:18:02,15,09,1, 11.9,1,1, 0.055, 10509.819, 315.302, 52786.360 23/04/02,14:18:02,16,09,1, 11.9,1,1, 0.055, 10509.821, 315.298, 52786.362 23/04/02,14:18:02,17,09,1, 11.9,1,1, 0.055, 10509.831, 315.299, 52786.371 23/04/02,14:18:02,18,09,1, 11.9,1,1, 0.055, 10509.805, 315.313, 52786.447 23/04/02,14:18:02,19,09,1, 11.9,1,1, 0.055, 10509.826, 315.304, 52786.294 23/04/02,14:18:03,00,09,1, 11.9,1,1, 0.057, 10509.820, 315.304, 52786.294 23/04/02,14:18:03,01,09,1, 11.9,1,1, 0.057, 10509.813, 315.309, 52786.382 23/04/02,14:18:03,02,09,1, 11.9,1,1, 0.057, 10509.790, 315.303, 52786.344 23/04/02,14:18:03,03,09,1, 11.9,1,1, 0.057, 10509.792, 315.314, 52786.330 23/04/02,14:18:03,04,09,1, 11.9,1,1, 0.057, 10509.806, 315.319, 52786.374 23/04/02,14:18:03,05,09,1, 11.9,1,1, 0.057, 10509.784, 315.329, 52786.362 23/04/02,14:18:03,06,09,1, 11.9,1,1, 0.057, 10509.783, 315.302, 52786.336 23/04/02,14:18:03,07,09,1, 11.9,1,1, 0.057, 10509.782, 315.314, 52786.379 23/04/02,14:18:03,08,09,1, 11.9,1,1, 0.057, 10509.786, 315.320, 52786.354 23/04/02,14:18:03,09,09,1, 11.9,1,1, 0.057, 10509.791, 315.310, 52786.398 23/04/02,14:18:03,10,09,1, 11.9,1,1, 0.057, 10509.776, 315.323, 52786.355 23/04/02,14:18:03,11,09,1, 11.9,1,1, 0.057, 10509.754, 315.298, 52786.376 23/04/02,14:18:03,12,09,1, 11.9,1,1, 0.057, 10509.744, 315.324, 52786.371 23/04/02,14:18:03,13,09,1, 11.9,1,1, 0.057, 10509.759, 315.342, 52786.367 23/04/02,14:18:03,14,09,1, 11.9,1,1, 0.057, 10509.766, 315.322, 52786.324 23/04/02,14:18:03,15,09,1, 11.9,1,1, 0.057, 10509.752, 315.339, 52786.359 23/04/02,14:18:03,16,09,1, 11.9,1,1, 0.057, 10509.732, 315.353, 52786.341 23/04/02,14:18:03,17,09,1, 11.9,1,1, 0.057, 10509.763, 315.325, 52786.354 23/04/02,14:18:03,18,09,1, 11.9,1,1, 0.057, 10509.730, 315.333, 52786.367 23/04/02,14:18:03,19,09,1, 11.9,1,1, 0.057, 10509.730, 315.342, 52786.359 23/04/02,14:18:04,00,09,1, 11.9,1,1, 0.058, 10509.728, 315.342, 52786.359 23/04/02,14:18:04,01,09,1, 11.9,1,1, 0.058, 10509.740, 315.329, 52786.363 23/04/02,14:18:04,02,09,1, 11.9,1,1, 0.058, 10509.721, 315.340, 52786.352 23/04/02,14:18:04,03,09,1, 11.9,1,1, 0.058, 10509.732, 315.326, 52786.332 23/04/02,14:18:04,04,09,1, 11.9,1,1, 0.058, 10509.732, 315.339, 52786.298 23/04/02,14:18:04,05,09,1, 11.9,1,1, 0.058, 10509.728, 315.350, 52786.339 23/04/02,14:18:04,06,09,1, 11.9,1,1, 0.058, 10509.706, 315.364, 52786.338 23/04/02,14:18:04,07,09,1, 11.9,1,1, 0.058, 10509.714, 315.348, 52786.351 23/04/02,14:18:04,08,09,1, 11.9,1,1, 0.058, 10509.708, 315.342, 52786.374 23/04/02,14:18:04,09,09,1, 11.9,1,1, 0.058, 10509.700, 315.348, 52786.333 23/04/02,14:18:04,10,09,1, 11.9,1,1, 0.058, 10509.703, 315.361, 52786.325 23/04/02,14:18:04,11,09,1, 11.9,1,1, 0.058, 10509.711, 315.371, 52786.328 23/04/02,14:18:04,12,09,1, 11.9,1,1, 0.058, 10509.684, 315.348, 52786.322 23/04/02,14:18:04,13,09,1, 11.9,1,1, 0.058, 10509.668, 315.365, 52786.400 23/04/02,14:18:04,14,09,1, 11.9,1,1, 0.058, 10509.697, 315.360, 52786.323 23/04/02,14:18:04,15,09,1, 11.9,1,1, 0.058, 10509.682, 315.375, 52786.330 23/04/02,14:18:04,16,09,1, 11.9,1,1, 0.058, 10509.681, 315.347, 52786.330 23/04/02,14:18:04,17,09,1, 11.9,1,1, 0.058, 10509.672, 315.355, 52786.333 23/04/02,14:18:04,18,09,1, 11.9,1,1, 0.058, 10509.685, 315.346, 52786.344 23/04/02,14:18:04,19,09,1, 11.9,1,1, 0.058, 10509.668, 315.368, 52786.346 23/04/02,14:18:05,00,09,1, 11.8,1,1, 0.061, 10509.661, 315.368, 52786.346 23/04/02,14:18:05,01,09,1, 11.8,1,1, 0.061, 10509.664, 315.353, 52786.375 23/04/02,14:18:05,02,09,1, 11.8,1,1, 0.061, 10509.674, 315.360, 52786.347 23/04/02,14:18:05,03,09,1, 11.8,1,1, 0.061, 10509.663, 315.360, 52786.347 23/04/02,14:18:05,04,09,1, 11.8,1,1, 0.061, 10509.626, 315.377, 52786.374 23/04/02,14:18:05,05,09,1, 11.8,1,1, 0.061, 10509.652, 315.360, 52786.324 23/04/02,14:18:05,06,09,1, 11.8,1,1, 0.061, 10509.639, 315.392, 52786.350 23/04/02,14:18:05,07,09,1, 11.8,1,1, 0.061, 10509.648, 315.402, 52786.362 23/04/02,14:18:05,08,09,1, 11.8,1,1, 0.061, 10509.638, 315.397, 52786.349 23/04/02,14:18:05,09,09,1, 11.8,1,1, 0.061, 10509.626, 315.393, 52786.342 23/04/02,14:18:05,10,09,1, 11.8,1,1, 0.061, 10509.643, 315.386, 52786.332 23/04/02,14:18:05,11,09,1, 11.8,1,1, 0.061, 10509.625, 315.393, 52786.347 23/04/02,14:18:05,12,09,1, 11.8,1,1, 0.061, 10509.636, 315.371, 52786.357 23/04/02,14:18:05,13,09,1, 11.8,1,1, 0.061, 10509.611, 315.373, 52786.370 23/04/02,14:18:05,14,09,1, 11.8,1,1, 0.061, 10509.604, 315.358, 52786.326 23/04/02,14:18:05,15,09,1, 11.8,1,1, 0.061, 10509.617, 315.388, 52786.354 23/04/02,14:18:05,16,09,1, 11.8,1,1, 0.061, 10509.641, 315.400, 52786.381 23/04/02,14:18:05,17,09,1, 11.8,1,1, 0.061, 10509.619, 315.381, 52786.402 23/04/02,14:18:05,18,09,1, 11.8,1,1, 0.061, 10509.611, 315.396, 52786.332 23/04/02,14:18:05,19,09,1, 11.8,1,1, 0.061, 10509.616, 315.415, 52786.383 23/04/02,14:18:06,00,09,1, 11.9,1,1, 0.059, 10509.611, 315.415, 52786.383 23/04/02,14:18:06,01,09,1, 11.9,1,1, 0.059, 10509.610, 315.393, 52786.349 23/04/02,14:18:06,02,09,1, 11.9,1,1, 0.059, 10509.607, 315.405, 52786.297 23/04/02,14:18:06,03,09,1, 11.9,1,1, 0.059, 10509.632, 315.409, 52786.323 23/04/02,14:18:06,04,09,1, 11.9,1,1, 0.059, 10509.608, 315.405, 52786.311 23/04/02,14:18:06,05,09,1, 11.9,1,1, 0.059, 10509.587, 315.439, 52786.329 23/04/02,14:18:06,06,09,1, 11.9,1,1, 0.059, 10509.609, 315.419, 52786.300 23/04/02,14:18:06,07,09,1, 11.9,1,1, 0.059, 10509.600, 315.417, 52786.363 23/04/02,14:18:06,08,09,1, 11.9,1,1, 0.059, 10509.578, 315.402, 52786.299 23/04/02,14:18:06,09,09,1, 11.9,1,1, 0.059, 10509.588, 315.435, 52786.515 23/04/02,14:18:06,10,09,1, 11.9,1,1, 0.059, 10509.592, 315.416, 52786.222 23/04/02,14:18:06,11,09,1, 11.9,1,1, 0.059, 10509.582, 315.430, 52786.294 23/04/02,14:18:06,12,09,1, 11.9,1,1, 0.059, 10509.576, 315.436, 52786.275 23/04/02,14:18:06,13,09,1, 11.9,1,1, 0.059, 10509.541, 315.435, 52786.320 23/04/02,14:18:06,14,09,1, 11.9,1,1, 0.059, 10509.575, 315.453, 52786.307 23/04/02,14:18:06,15,09,1, 11.9,1,1, 0.059, 10509.552, 315.433, 52786.312 23/04/02,14:18:06,16,09,1, 11.9,1,1, 0.059, 10509.517, 315.448, 52786.314 23/04/02,14:18:06,17,09,1, 11.9,1,1, 0.059, 10509.568, 315.440, 52786.208 23/04/02,14:18:06,18,09,1, 11.9,1,1, 0.059, 10509.512, 315.455, 52786.334 23/04/02,14:18:06,19,09,1, 11.9,1,1, 0.059, 10509.517, 315.455, 52786.351 23/04/02,14:18:07,00,09,1, 11.9,1,1, 0.057, 10509.511, 315.455, 52786.351 23/04/02,14:18:07,01,09,1, 11.9,1,1, 0.057, 10509.542, 315.461, 52786.319 23/04/02,14:18:07,02,09,1, 11.9,1,1, 0.057, 10509.526, 315.450, 52786.329 23/04/02,14:18:07,03,09,1, 11.9,1,1, 0.057, 10509.521, 315.496, 52786.284 23/04/02,14:18:07,04,09,1, 11.9,1,1, 0.057, 10509.539, 315.462, 52786.327 23/04/02,14:18:07,05,09,1, 11.9,1,1, 0.057, 10509.488, 315.472, 52786.370 23/04/02,14:18:07,06,09,1, 11.9,1,1, 0.057, 10509.545, 315.467, 52786.259 23/04/02,14:18:07,07,09,1, 11.9,1,1, 0.057, 10509.541, 315.476, 52786.286 23/04/02,14:18:07,08,09,1, 11.9,1,1, 0.057, 10509.523, 315.489, 52786.296 23/04/02,14:18:07,09,09,1, 11.9,1,1, 0.057, 10509.490, 315.472, 52786.315 23/04/02,14:18:07,10,09,1, 11.9,1,1, 0.057, 10509.506, 315.496, 52786.294 23/04/02,14:18:07,11,09,1, 11.9,1,1, 0.057, 10509.482, 315.493, 52786.559 23/04/02,14:18:07,12,09,1, 11.9,1,1, 0.057, 10509.505, 315.465, 52786.309 23/04/02,14:18:07,13,09,1, 11.9,1,1, 0.057, 10509.497, 315.483, 52786.253 23/04/02,14:18:07,14,09,1, 11.9,1,1, 0.057, 10509.479, 315.473, 52786.289 23/04/02,14:18:07,15,09,1, 11.9,1,1, 0.057, 10509.494, 315.481, 52786.294 23/04/02,14:18:07,16,09,1, 11.9,1,1, 0.057, 10509.472, 315.483, 52786.289 23/04/02,14:18:07,17,09,1, 11.9,1,1, 0.057, 10509.475, 315.489, 52786.280 23/04/02,14:18:07,18,09,1, 11.9,1,1, 0.057, 10509.480, 315.489, 52786.317 23/04/02,14:18:07,19,09,1, 11.9,1,1, 0.057, 10509.478, 315.509, 52786.310 23/04/02,14:18:08,00,09,1, 11.9,1,1, 0.061, 10509.470, 315.509, 52786.310 23/04/02,14:18:08,01,09,1, 11.9,1,1, 0.061, 10509.446, 315.515, 52786.300 23/04/02,14:18:08,02,09,1, 11.9,1,1, 0.061, 10509.438, 315.511, 52786.289 23/04/02,14:18:08,03,09,1, 11.9,1,1, 0.061, 10509.466, 315.492, 52786.324 23/04/02,14:18:08,04,09,1, 11.9,1,1, 0.061, 10509.464, 315.509, 52786.324 23/04/02,14:18:08,05,09,1, 11.9,1,1, 0.061, 10509.447, 315.491, 52786.308 23/04/02,14:18:08,06,09,1, 11.9,1,1, 0.061, 10509.422, 315.526, 52786.317 23/04/02,14:18:08,07,09,1, 11.9,1,1, 0.061, 10509.424, 315.511, 52786.300 23/04/02,14:18:08,08,09,1, 11.9,1,1, 0.061, 10509.442, 315.516, 52786.295 23/04/02,14:18:08,09,09,1, 11.9,1,1, 0.061, 10509.438, 315.530, 52786.314 23/04/02,14:18:08,10,09,1, 11.9,1,1, 0.061, 10509.426, 315.527, 52786.293 23/04/02,14:18:08,11,09,1, 11.9,1,1, 0.061, 10509.404, 315.516, 52786.295 23/04/02,14:18:08,12,09,1, 11.9,1,1, 0.061, 10509.443, 315.522, 52786.327 23/04/02,14:18:08,13,09,1, 11.9,1,1, 0.061, 10509.409, 315.539, 52786.356 23/04/02,14:18:08,14,09,1, 11.9,1,1, 0.061, 10509.421, 315.525, 52786.281 23/04/02,14:18:08,15,09,1, 11.9,1,1, 0.061, 10509.430, 315.487, 52786.330 23/04/02,14:18:08,16,09,1, 11.9,1,1, 0.061, 10509.406, 315.519, 52786.299 23/04/02,14:18:08,17,09,1, 11.9,1,1, 0.061, 10509.413, 315.538, 52786.249 23/04/02,14:18:08,18,09,1, 11.9,1,1, 0.061, 10509.409, 315.537, 52786.293 23/04/02,14:18:08,19,09,1, 11.9,1,1, 0.061, 10509.366, 315.503, 52786.106 23/04/02,14:18:09,00,09,1, 11.9,1,1, 0.061, 10509.361, 315.503, 52786.106 23/04/02,14:18:09,01,09,1, 11.9,1,1, 0.061, 10509.417, 315.524, 52786.329 23/04/02,14:18:09,02,09,1, 11.9,1,1, 0.061, 10509.398, 315.546, 52786.319 23/04/02,14:18:09,03,09,1, 11.9,1,1, 0.061, 10509.388, 315.551, 52786.297 23/04/02,14:18:09,04,09,1, 11.9,1,1, 0.061, 10509.373, 315.566, 52786.320 23/04/02,14:18:09,05,09,1, 11.9,1,1, 0.061, 10509.372, 315.557, 52786.306 23/04/02,14:18:09,06,09,1, 11.9,1,1, 0.061, 10509.370, 315.534, 52786.297 23/04/02,14:18:09,07,09,1, 11.9,1,1, 0.061, 10509.373, 315.593, 52786.307 23/04/02,14:18:09,08,09,1, 11.9,1,1, 0.061, 10509.346, 315.551, 52786.283 23/04/02,14:18:09,09,09,1, 11.9,1,1, 0.061, 10509.363, 315.569, 52786.243 23/04/02,14:18:09,10,09,1, 11.9,1,1, 0.061, 10509.363, 315.580, 52786.292 23/04/02,14:18:09,11,09,1, 11.9,1,1, 0.061, 10509.354, 315.587, 52786.278 23/04/02,14:18:09,12,09,1, 11.9,1,1, 0.061, 10509.351, 315.571, 52786.307 23/04/02,14:18:09,13,09,1, 11.9,1,1, 0.061, 10509.363, 315.586, 52786.285 23/04/02,14:18:09,14,09,1, 11.9,1,1, 0.061, 10509.318, 315.591, 52786.291 23/04/02,14:18:09,15,09,1, 11.9,1,1, 0.061, 10509.308, 315.587, 52786.314 23/04/02,14:18:09,16,09,1, 11.9,1,1, 0.061, 10509.344, 315.600, 52786.331 23/04/02,14:18:09,17,09,1, 11.9,1,1, 0.061, 10509.352, 315.577, 52786.285 23/04/02,14:18:09,18,09,1, 11.9,1,1, 0.061, 10509.296, 315.618, 52786.291 23/04/02,14:18:09,19,09,1, 11.9,1,1, 0.061, 10509.324, 315.578, 52786.324 23/04/02,14:18:10,00,09,1, 11.9,1,1, 0.058, 10509.319, 315.578, 52786.324 23/04/02,14:18:10,01,09,1, 11.9,1,1, 0.058, 10509.333, 315.606, 52786.297 23/04/02,14:18:10,02,09,1, 11.9,1,1, 0.058, 10509.310, 315.603, 52786.335 23/04/02,14:18:10,03,09,1, 11.9,1,1, 0.058, 10509.306, 315.597, 52786.297 23/04/02,14:18:10,04,09,1, 11.9,1,1, 0.058, 10509.299, 315.598, 52786.316 23/04/02,14:18:10,05,09,1, 11.9,1,1, 0.058, 10509.299, 315.602, 52786.337 23/04/02,14:18:10,06,09,1, 11.9,1,1, 0.058, 10509.300, 315.598, 52786.317 23/04/02,14:18:10,07,09,1, 11.9,1,1, 0.058, 10509.291, 315.619, 52786.316 23/04/02,14:18:10,08,09,1, 11.9,1,1, 0.058, 10509.275, 315.598, 52786.311 23/04/02,14:18:10,09,09,1, 11.9,1,1, 0.058, 10509.270, 315.609, 52786.279 23/04/02,14:18:10,10,09,1, 11.9,1,1, 0.058, 10509.306, 315.604, 52786.186 23/04/02,14:18:10,11,09,1, 11.9,1,1, 0.058, 10509.228, 315.625, 52786.351 23/04/02,14:18:10,12,09,1, 11.9,1,1, 0.058, 10509.251, 315.613, 52786.351 23/04/02,14:18:10,13,09,1, 11.9,1,1, 0.058, 10509.246, 315.633, 52786.347 23/04/02,14:18:10,14,09,1, 11.9,1,1, 0.058, 10509.258, 315.639, 52786.299 23/04/02,14:18:10,15,09,1, 11.9,1,1, 0.058, 10509.255, 315.613, 52786.294 23/04/02,14:18:10,16,09,1, 11.9,1,1, 0.058, 10509.257, 315.621, 52786.290 23/04/02,14:18:10,17,09,1, 11.9,1,1, 0.058, 10509.248, 315.641, 52786.321 23/04/02,14:18:10,18,09,1, 11.9,1,1, 0.058, 10509.247, 315.642, 52786.351 23/04/02,14:18:10,19,09,1, 11.9,1,1, 0.058, 10509.230, 315.619, 52786.290 23/04/02,14:18:11,00,09,1, 11.9,1,1, 0.059, 10509.228, 315.619, 52786.290 23/04/02,14:18:11,01,09,1, 11.9,1,1, 0.059, 10509.230, 315.653, 52786.371 23/04/02,14:18:11,02,09,1, 11.9,1,1, 0.059, 10509.210, 315.635, 52786.292 23/04/02,14:18:11,03,09,1, 11.9,1,1, 0.059, 10509.234, 315.662, 52786.307 23/04/02,14:18:11,04,09,1, 11.9,1,1, 0.059, 10509.221, 315.633, 52786.296 23/04/02,14:18:11,05,09,1, 11.9,1,1, 0.059, 10509.224, 315.647, 52786.331 23/04/02,14:18:11,06,09,1, 11.9,1,1, 0.059, 10509.230, 315.647, 52786.320 23/04/02,14:18:11,07,09,1, 11.9,1,1, 0.059, 10509.233, 315.659, 52786.263 23/04/02,14:18:11,08,09,1, 11.9,1,1, 0.059, 10509.203, 315.635, 52786.306 23/04/02,14:18:11,09,09,1, 11.9,1,1, 0.059, 10509.218, 315.654, 52786.345 23/04/02,14:18:11,10,09,1, 11.9,1,1, 0.059, 10509.211, 315.664, 52786.282 23/04/02,14:18:11,11,09,1, 11.9,1,1, 0.059, 10509.184, 315.658, 52786.290 23/04/02,14:18:11,12,09,1, 11.9,1,1, 0.059, 10509.216, 315.642, 52786.304 23/04/02,14:18:11,13,09,1, 11.9,1,1, 0.059, 10509.190, 315.648, 52786.293 23/04/02,14:18:11,14,09,1, 11.9,1,1, 0.059, 10509.209, 315.665, 52786.330 23/04/02,14:18:11,15,09,1, 11.9,1,1, 0.059, 10509.188, 315.660, 52786.258 23/04/02,14:18:11,16,09,1, 11.9,1,1, 0.059, 10509.174, 315.667, 52786.272 23/04/02,14:18:11,17,09,1, 11.9,1,1, 0.059, 10509.181, 315.649, 52786.276 23/04/02,14:18:11,18,09,1, 11.9,1,1, 0.059, 10509.167, 315.663, 52786.298 23/04/02,14:18:11,19,09,1, 11.9,1,1, 0.059, 10509.193, 315.690, 52786.301 23/04/02,14:18:12,00,09,1, 11.9,1,1, 0.059, 10509.186, 315.690, 52786.301 23/04/02,14:18:12,01,09,1, 11.9,1,1, 0.059, 10509.152, 315.695, 52786.285 23/04/02,14:18:12,02,09,1, 11.9,1,1, 0.059, 10509.165, 315.693, 52786.314 23/04/02,14:18:12,03,09,1, 11.9,1,1, 0.059, 10509.175, 315.681, 52786.311 23/04/02,14:18:12,04,09,1, 11.9,1,1, 0.059, 10509.154, 315.667, 52786.316 23/04/02,14:18:12,05,09,1, 11.9,1,1, 0.059, 10509.174, 315.697, 52786.298 23/04/02,14:18:12,06,09,1, 11.9,1,1, 0.059, 10509.141, 315.698, 52786.331 23/04/02,14:18:12,07,09,1, 11.9,1,1, 0.059, 10509.124, 315.686, 52786.310 23/04/02,14:18:12,08,09,1, 11.9,1,1, 0.059, 10509.150, 315.707, 52786.268 23/04/02,14:18:12,09,09,1, 11.9,1,1, 0.059, 10509.142, 315.683, 52786.288 23/04/02,14:18:12,10,09,1, 11.9,1,1, 0.059, 10509.121, 315.715, 52786.299 23/04/02,14:18:12,11,09,1, 11.9,1,1, 0.059, 10509.148, 315.702, 52786.280 23/04/02,14:18:12,12,09,1, 11.9,1,1, 0.059, 10509.144, 315.687, 52786.291 23/04/02,14:18:12,13,09,1, 11.9,1,1, 0.059, 10509.126, 315.702, 52786.335 23/04/02,14:18:12,14,09,1, 11.9,1,1, 0.059, 10509.131, 315.683, 52786.292 23/04/02,14:18:12,15,09,1, 11.9,1,1, 0.059, 10509.123, 315.688, 52786.285 23/04/02,14:18:12,16,09,1, 11.9,1,1, 0.059, 10509.128, 315.708, 52786.292 23/04/02,14:18:12,17,09,1, 11.9,1,1, 0.059, 10509.122, 315.697, 52786.333 23/04/02,14:18:12,18,09,1, 11.9,1,1, 0.059, 10509.117, 315.705, 52786.305 23/04/02,14:18:12,19,09,1, 11.9,1,1, 0.059, 10509.091, 315.716, 52786.300 23/04/02,14:18:13,00,09,1, 11.9,1,1, 0.059, 10509.086, 315.716, 52786.300 23/04/02,14:18:13,01,09,1, 11.9,1,1, 0.059, 10509.098, 315.734, 52786.314 23/04/02,14:18:13,02,09,1, 11.9,1,1, 0.059, 10509.080, 315.731, 52786.317 23/04/02,14:18:13,03,09,1, 11.9,1,1, 0.059, 10509.107, 315.715, 52786.276 23/04/02,14:18:13,04,09,1, 11.9,1,1, 0.059, 10509.100, 315.711, 52786.243 23/04/02,14:18:13,05,09,1, 11.9,1,1, 0.059, 10509.086, 315.721, 52786.255 23/04/02,14:18:13,06,09,1, 11.9,1,1, 0.059, 10509.087, 315.725, 52786.301 23/04/02,14:18:13,07,09,1, 11.9,1,1, 0.059, 10509.085, 315.733, 52786.294 23/04/02,14:18:13,08,09,1, 11.9,1,1, 0.059, 10509.075, 315.721, 52786.304 23/04/02,14:18:13,09,09,1, 11.9,1,1, 0.059, 10509.099, 315.717, 52786.312 23/04/02,14:18:13,10,09,1, 11.9,1,1, 0.059, 10509.056, 315.746, 52786.308 23/04/02,14:18:13,11,09,1, 11.9,1,1, 0.059, 10509.070, 315.722, 52786.304 23/04/02,14:18:13,12,09,1, 11.9,1,1, 0.059, 10509.080, 315.726, 52786.349 23/04/02,14:18:13,13,09,1, 11.9,1,1, 0.059, 10509.091, 315.720, 52786.327 23/04/02,14:18:13,14,09,1, 11.9,1,1, 0.059, 10509.049, 315.712, 52786.316 23/04/02,14:18:13,15,09,1, 11.9,1,1, 0.059, 10509.080, 315.735, 52786.349 23/04/02,14:18:13,16,09,1, 11.9,1,1, 0.059, 10509.072, 315.725, 52786.303 23/04/02,14:18:13,17,09,1, 11.9,1,1, 0.059, 10509.072, 315.726, 52786.303 23/04/02,14:18:13,18,09,1, 11.9,1,1, 0.059, 10509.042, 315.725, 52786.308 23/04/02,14:18:13,19,09,1, 11.9,1,1, 0.059, 10509.048, 315.713, 52786.266 23/04/02,14:18:14,00,09,1, 11.8,1,1, 0.059, 10509.044, 315.713, 52786.266 23/04/02,14:18:14,01,09,1, 11.8,1,1, 0.059, 10509.038, 315.701, 52786.290 23/04/02,14:18:14,02,09,1, 11.8,1,1, 0.059, 10509.066, 315.739, 52786.306 23/04/02,14:18:14,03,09,1, 11.8,1,1, 0.059, 10509.035, 315.737, 52786.264 23/04/02,14:18:14,04,09,1, 11.8,1,1, 0.059, 10509.031, 315.749, 52786.273 23/04/02,14:18:14,05,09,1, 11.8,1,1, 0.059, 10509.037, 315.728, 52786.310 23/04/02,14:18:14,06,09,1, 11.8,1,1, 0.059, 10509.017, 315.733, 52786.343 23/04/02,14:18:14,07,09,1, 11.8,1,1, 0.059, 10509.022, 315.752, 52786.295 23/04/02,14:18:14,08,09,1, 11.8,1,1, 0.059, 10509.040, 315.775, 52786.295 23/04/02,14:18:14,09,09,1, 11.8,1,1, 0.059, 10509.031, 315.755, 52786.327 23/04/02,14:18:14,10,09,1, 11.8,1,1, 0.059, 10509.028, 315.737, 52786.314 23/04/02,14:18:14,11,09,1, 11.8,1,1, 0.059, 10509.017, 315.769, 52786.306 23/04/02,14:18:14,12,09,1, 11.8,1,1, 0.059, 10509.004, 315.757, 52786.299 23/04/02,14:18:14,13,09,1, 11.8,1,1, 0.059, 10509.007, 315.761, 52786.355 23/04/02,14:18:14,14,09,1, 11.8,1,1, 0.059, 10508.998, 315.760, 52786.314 23/04/02,14:18:14,15,09,1, 11.8,1,1, 0.059, 10508.998, 315.771, 52786.311 23/04/02,14:18:14,16,09,1, 11.8,1,1, 0.059, 10508.988, 315.764, 52786.332 23/04/02,14:18:14,17,09,1, 11.8,1,1, 0.059, 10509.010, 315.768, 52786.326 23/04/02,14:18:14,18,09,1, 11.8,1,1, 0.059, 10508.993, 315.763, 52786.351 23/04/02,14:18:14,19,09,1, 11.8,1,1, 0.059, 10508.992, 315.753, 52786.333 23/04/02,14:18:15,00,09,1, 11.9,1,1, 0.056, 10508.986, 315.753, 52786.333 23/04/02,14:18:15,01,09,1, 11.9,1,1, 0.056, 10508.991, 315.782, 52786.311 23/04/02,14:18:15,02,09,1, 11.9,1,1, 0.056, 10508.980, 315.744, 52786.313 23/04/02,14:18:15,03,09,1, 11.9,1,1, 0.056, 10508.989, 315.741, 52786.304 23/04/02,14:18:15,04,09,1, 11.9,1,1, 0.056, 10508.978, 315.753, 52786.242 23/04/02,14:18:15,05,09,1, 11.9,1,1, 0.056, 10508.972, 315.768, 52786.313 23/04/02,14:18:15,06,09,1, 11.9,1,1, 0.056, 10508.986, 315.765, 52786.321 23/04/02,14:18:15,07,09,1, 11.9,1,1, 0.056, 10508.965, 315.795, 52786.326 23/04/02,14:18:15,08,09,1, 11.9,1,1, 0.056, 10508.947, 315.790, 52786.380 23/04/02,14:18:15,09,09,1, 11.9,1,1, 0.056, 10508.988, 315.808, 52786.320 23/04/02,14:18:15,10,09,1, 11.9,1,1, 0.056, 10508.926, 315.791, 52786.344 23/04/02,14:18:15,11,09,1, 11.9,1,1, 0.056, 10508.976, 315.760, 52786.297 23/04/02,14:18:15,12,09,1, 11.9,1,1, 0.056, 10508.958, 315.791, 52786.319 23/04/02,14:18:15,13,09,1, 11.9,1,1, 0.056, 10508.938, 315.767, 52786.325 23/04/02,14:18:15,14,09,1, 11.9,1,1, 0.056, 10508.956, 315.824, 52786.345 23/04/02,14:18:15,15,09,1, 11.9,1,1, 0.056, 10508.953, 315.819, 52786.303 23/04/02,14:18:15,16,09,1, 11.9,1,1, 0.056, 10508.958, 315.788, 52786.318 23/04/02,14:18:15,17,09,1, 11.9,1,1, 0.056, 10508.943, 315.821, 52786.310 23/04/02,14:18:15,18,09,1, 11.9,1,1, 0.056, 10508.942, 315.796, 52786.299 23/04/02,14:18:15,19,09,1, 11.9,1,1, 0.056, 10508.937, 315.805, 52786.337 23/04/02,14:18:16,00,09,1, 11.8,1,1, 0.057, 10508.935, 315.805, 52786.337 23/04/02,14:18:16,01,09,1, 11.8,1,1, 0.057, 10508.899, 315.779, 52786.284 23/04/02,14:18:16,02,09,1, 11.8,1,1, 0.057, 10508.928, 315.772, 52786.301 23/04/02,14:18:16,03,09,1, 11.8,1,1, 0.057, 10508.927, 315.817, 52786.318 23/04/02,14:18:16,04,09,1, 11.8,1,1, 0.057, 10508.918, 315.784, 52786.310 23/04/02,14:18:16,05,09,1, 11.8,1,1, 0.057, 10508.937, 315.801, 52786.313 23/04/02,14:18:16,06,09,1, 11.8,1,1, 0.057, 10508.918, 315.812, 52786.329 23/04/02,14:18:16,07,09,1, 11.8,1,1, 0.057, 10508.910, 315.799, 52786.281 23/04/02,14:18:16,08,09,1, 11.8,1,1, 0.057, 10508.903, 315.830, 52786.357 23/04/02,14:18:16,09,09,1, 11.8,1,1, 0.057, 10508.918, 315.806, 52786.306 23/04/02,14:18:16,10,09,1, 11.8,1,1, 0.057, 10508.927, 315.838, 52786.285 23/04/02,14:18:16,11,09,1, 11.8,1,1, 0.057, 10508.915, 315.822, 52786.266 23/04/02,14:18:16,12,09,1, 11.8,1,1, 0.057, 10508.914, 315.806, 52786.355 23/04/02,14:18:16,13,09,1, 11.8,1,1, 0.057, 10508.878, 315.806, 52786.373 23/04/02,14:18:16,14,09,1, 11.8,1,1, 0.057, 10508.908, 315.812, 52786.317 23/04/02,14:18:16,15,09,1, 11.8,1,1, 0.057, 10508.920, 315.813, 52786.316 23/04/02,14:18:16,16,09,1, 11.8,1,1, 0.057, 10508.904, 315.796, 52786.336 23/04/02,14:18:16,17,09,1, 11.8,1,1, 0.057, 10508.896, 315.826, 52786.348 23/04/02,14:18:16,18,09,1, 11.8,1,1, 0.057, 10508.867, 315.819, 52786.306 23/04/02,14:18:16,19,09,1, 11.8,1,1, 0.057, 10508.891, 315.810, 52786.283 23/04/02,14:18:17,00,09,1, 11.7,1,1, 0.059, 10508.885, 315.810, 52786.283 23/04/02,14:18:17,01,09,1, 11.7,1,1, 0.059, 10508.860, 315.829, 52786.344 23/04/02,14:18:17,02,09,1, 11.7,1,1, 0.059, 10508.876, 315.833, 52786.390 23/04/02,14:18:17,03,09,1, 11.7,1,1, 0.059, 10508.893, 315.819, 52786.302 23/04/02,14:18:17,04,09,1, 11.7,1,1, 0.059, 10508.893, 315.827, 52786.268 23/04/02,14:18:17,05,09,1, 11.7,1,1, 0.059, 10508.845, 315.866, 52786.300 23/04/02,14:18:17,06,09,1, 11.7,1,1, 0.059, 10508.880, 315.810, 52786.340 23/04/02,14:18:17,07,09,1, 11.7,1,1, 0.059, 10508.857, 315.806, 52786.297 23/04/02,14:18:17,08,09,1, 11.7,1,1, 0.059, 10508.850, 315.812, 52786.305 23/04/02,14:18:17,09,09,1, 11.7,1,1, 0.059, 10508.846, 315.819, 52786.294 23/04/02,14:18:17,10,09,1, 11.7,1,1, 0.059, 10508.856, 315.819, 52786.257 23/04/02,14:18:17,11,09,1, 11.7,1,1, 0.059, 10508.836, 315.839, 52786.260 23/04/02,14:18:17,12,09,1, 11.7,1,1, 0.059, 10508.854, 315.806, 52786.293 23/04/02,14:18:17,13,09,1, 11.7,1,1, 0.059, 10508.833, 315.835, 52786.279 23/04/02,14:18:17,14,09,1, 11.7,1,1, 0.059, 10508.829, 315.802, 52786.275 23/04/02,14:18:17,15,09,1, 11.7,1,1, 0.059, 10508.859, 315.834, 52786.296 23/04/02,14:18:17,16,09,1, 11.7,1,1, 0.059, 10508.824, 315.849, 52786.299 23/04/02,14:18:17,17,09,1, 11.7,1,1, 0.059, 10508.831, 315.823, 52786.291 23/04/02,14:18:17,18,09,1, 11.7,1,1, 0.059, 10508.847, 315.845, 52786.294 23/04/02,14:18:17,19,09,1, 11.7,1,1, 0.059, 10508.836, 315.834, 52786.297 23/04/02,14:18:18,00,09,1, 11.9,1,1, 0.059, 10508.835, 315.834, 52786.297 23/04/02,14:18:18,01,09,1, 11.9,1,1, 0.059, 10508.835, 315.834, 52786.308 23/04/02,14:18:18,02,09,1, 11.9,1,1, 0.059, 10508.811, 315.832, 52786.306 23/04/02,14:18:18,03,09,1, 11.9,1,1, 0.059, 10508.840, 315.873, 52786.339 23/04/02,14:18:18,04,09,1, 11.9,1,1, 0.059, 10508.802, 315.851, 52786.341 23/04/02,14:18:18,05,09,1, 11.9,1,1, 0.059, 10508.839, 315.861, 52786.271 23/04/02,14:18:18,06,09,1, 11.9,1,1, 0.059, 10508.807, 315.843, 52786.307 23/04/02,14:18:18,07,09,1, 11.9,1,1, 0.059, 10508.806, 315.856, 52786.312 23/04/02,14:18:18,08,09,1, 11.9,1,1, 0.059, 10508.818, 315.860, 52786.439 23/04/02,14:18:18,09,09,1, 11.9,1,1, 0.059, 10508.886, 315.850, 52786.266 23/04/02,14:18:18,10,09,1, 11.9,1,1, 0.059, 10508.835, 315.854, 52786.289 23/04/02,14:18:18,11,09,1, 11.9,1,1, 0.059, 10508.836, 315.828, 52786.329 23/04/02,14:18:18,12,09,1, 11.9,1,1, 0.059, 10508.822, 315.870, 52786.330 23/04/02,14:18:18,13,09,1, 11.9,1,1, 0.059, 10508.829, 315.857, 52786.380 23/04/02,14:18:18,14,09,1, 11.9,1,1, 0.059, 10508.822, 315.887, 52786.315 23/04/02,14:18:18,15,09,1, 11.9,1,1, 0.059, 10508.833, 315.858, 52786.328 23/04/02,14:18:18,16,09,1, 11.9,1,1, 0.059, 10508.788, 315.857, 52786.305 23/04/02,14:18:18,17,09,1, 11.9,1,1, 0.059, 10508.825, 315.850, 52786.309 23/04/02,14:18:18,18,09,1, 11.9,1,1, 0.059, 10508.797, 315.867, 52786.335 23/04/02,14:18:18,19,09,1, 11.9,1,1, 0.059, 10508.803, 315.853, 52786.317 23/04/02,14:18:19,00,09,1, 11.8,1,1, 0.061, 10508.802, 315.853, 52786.317 23/04/02,14:18:19,01,09,1, 11.8,1,1, 0.061, 10508.778, 315.852, 52786.281 23/04/02,14:18:19,02,09,1, 11.8,1,1, 0.061, 10508.774, 315.854, 52786.277 23/04/02,14:18:19,03,09,1, 11.8,1,1, 0.061, 10508.782, 315.864, 52786.318 23/04/02,14:18:19,04,09,1, 11.8,1,1, 0.061, 10508.787, 315.848, 52786.318 23/04/02,14:18:19,05,09,1, 11.8,1,1, 0.061, 10508.773, 315.852, 52786.313 23/04/02,14:18:19,06,09,1, 11.8,1,1, 0.061, 10508.798, 315.860, 52786.326 23/04/02,14:18:19,07,09,1, 11.8,1,1, 0.061, 10508.796, 315.842, 52786.299 23/04/02,14:18:19,08,09,1, 11.8,1,1, 0.061, 10508.773, 315.858, 52786.294 23/04/02,14:18:19,09,09,1, 11.8,1,1, 0.061, 10508.791, 315.843, 52786.285 23/04/02,14:18:19,10,09,1, 11.8,1,1, 0.061, 10508.792, 315.873, 52786.303 23/04/02,14:18:19,11,09,1, 11.8,1,1, 0.061, 10508.766, 315.867, 52786.272 23/04/02,14:18:19,12,09,1, 11.8,1,1, 0.061, 10508.800, 315.862, 52786.303 23/04/02,14:18:19,13,09,1, 11.8,1,1, 0.061, 10508.781, 315.860, 52786.316 23/04/02,14:18:19,14,09,1, 11.8,1,1, 0.061, 10508.768, 315.847, 52786.334 23/04/02,14:18:19,15,09,1, 11.8,1,1, 0.061, 10508.790, 315.834, 52786.284 23/04/02,14:18:19,16,09,1, 11.8,1,1, 0.061, 10508.754, 315.820, 52786.301 23/04/02,14:18:19,17,09,1, 11.8,1,1, 0.061, 10508.757, 315.865, 52786.310 23/04/02,14:18:19,18,09,1, 11.8,1,1, 0.061, 10508.767, 315.844, 52786.310 23/04/02,14:18:19,19,09,1, 11.8,1,1, 0.061, 10508.758, 315.881, 52786.306 23/04/02,14:18:20,00,09,1, 11.9,1,1, 0.059, 10508.752, 315.881, 52786.306 23/04/02,14:18:20,01,09,1, 11.9,1,1, 0.059, 10508.762, 315.886, 52786.294 23/04/02,14:18:20,02,09,1, 11.9,1,1, 0.059, 10508.773, 315.856, 52786.316 23/04/02,14:18:20,03,09,1, 11.9,1,1, 0.059, 10508.768, 315.861, 52786.304 23/04/02,14:18:20,04,09,1, 11.9,1,1, 0.059, 10508.746, 315.859, 52786.297 23/04/02,14:18:20,05,09,1, 11.9,1,1, 0.059, 10508.762, 315.867, 52786.294 23/04/02,14:18:20,06,09,1, 11.9,1,1, 0.059, 10508.745, 315.856, 52786.266 23/04/02,14:18:20,07,09,1, 11.9,1,1, 0.059, 10508.732, 315.849, 52786.280 23/04/02,14:18:20,08,09,1, 11.9,1,1, 0.059, 10508.739, 315.876, 52786.320 23/04/02,14:18:20,09,09,1, 11.9,1,1, 0.059, 10508.740, 315.883, 52786.307 23/04/02,14:18:20,10,09,1, 11.9,1,1, 0.059, 10508.760, 315.874, 52786.337 23/04/02,14:18:20,11,09,1, 11.9,1,1, 0.059, 10508.739, 315.890, 52786.290 23/04/02,14:18:20,12,09,1, 11.9,1,1, 0.059, 10508.731, 315.877, 52786.309 23/04/02,14:18:20,13,09,1, 11.9,1,1, 0.059, 10508.717, 315.876, 52786.336 23/04/02,14:18:20,14,09,1, 11.9,1,1, 0.059, 10508.716, 315.866, 52786.281 23/04/02,14:18:20,15,09,1, 11.9,1,1, 0.059, 10508.725, 315.858, 52786.277 23/04/02,14:18:20,16,09,1, 11.9,1,1, 0.059, 10508.719, 315.863, 52786.283 23/04/02,14:18:20,17,09,1, 11.9,1,1, 0.059, 10508.736, 315.886, 52786.284 23/04/02,14:18:20,18,09,1, 11.9,1,1, 0.059, 10508.707, 315.881, 52786.289 23/04/02,14:18:20,19,09,1, 11.9,1,1, 0.059, 10508.722, 315.888, 52786.275 23/04/02,14:18:21,00,09,1, 11.9,1,1, 0.062, 10508.718, 315.888, 52786.275 23/04/02,14:18:21,01,09,1, 11.9,1,1, 0.062, 10508.696, 315.857, 52786.294 23/04/02,14:18:21,02,09,1, 11.9,1,1, 0.062, 10508.727, 315.891, 52786.297 23/04/02,14:18:21,03,09,1, 11.9,1,1, 0.062, 10508.714, 315.868, 52786.246 23/04/02,14:18:21,04,09,1, 11.9,1,1, 0.062, 10508.721, 315.860, 52786.223 23/04/02,14:18:21,05,09,1, 11.9,1,1, 0.062, 10508.695, 315.871, 52786.273 23/04/02,14:18:21,06,09,1, 11.9,1,1, 0.062, 10508.706, 315.855, 52786.272 23/04/02,14:18:21,07,09,1, 11.9,1,1, 0.062, 10508.713, 315.888, 52786.236 23/04/02,14:18:21,08,09,1, 11.9,1,1, 0.062, 10508.705, 315.891, 52786.250 23/04/02,14:18:21,09,09,1, 11.9,1,1, 0.062, 10508.703, 315.868, 52786.315 23/04/02,14:18:21,10,09,1, 11.9,1,1, 0.062, 10508.688, 315.878, 52786.275 23/04/02,14:18:21,11,09,1, 11.9,1,1, 0.062, 10508.699, 315.859, 52786.274 23/04/02,14:18:21,12,09,1, 11.9,1,1, 0.062, 10508.700, 315.888, 52786.310 23/04/02,14:18:21,13,09,1, 11.9,1,1, 0.062, 10508.678, 315.864, 52786.255 23/04/02,14:18:21,14,09,1, 11.9,1,1, 0.062, 10508.713, 315.879, 52786.308 23/04/02,14:18:21,15,09,1, 11.9,1,1, 0.062, 10508.715, 315.876, 52786.263 23/04/02,14:18:21,16,09,1, 11.9,1,1, 0.062, 10508.702, 315.883, 52786.277 23/04/02,14:18:21,17,09,1, 11.9,1,1, 0.062, 10508.686, 315.881, 52786.270 23/04/02,14:18:21,18,09,1, 11.9,1,1, 0.062, 10508.683, 315.880, 52786.281 23/04/02,14:18:21,19,09,1, 11.9,1,1, 0.062, 10508.683, 315.880, 52786.269 23/04/02,14:18:22,00,09,1, 11.9,1,1, 0.060, 10508.677, 315.880, 52786.269 23/04/02,14:18:22,01,09,1, 11.9,1,1, 0.060, 10508.672, 315.905, 52786.297 23/04/02,14:18:22,02,09,1, 11.9,1,1, 0.060, 10508.670, 315.900, 52786.335 23/04/02,14:18:22,03,09,1, 11.9,1,1, 0.060, 10508.687, 315.889, 52786.334 23/04/02,14:18:22,04,09,1, 11.9,1,1, 0.060, 10508.673, 315.909, 52786.324 23/04/02,14:18:22,05,09,1, 11.9,1,1, 0.060, 10508.675, 315.912, 52786.279 23/04/02,14:18:22,06,09,1, 11.9,1,1, 0.060, 10508.653, 315.919, 52786.256 23/04/02,14:18:22,07,09,1, 11.9,1,1, 0.060, 10508.677, 315.904, 52786.285 23/04/02,14:18:22,08,09,1, 11.9,1,1, 0.060, 10508.660, 315.930, 52786.305 23/04/02,14:18:22,09,09,1, 11.9,1,1, 0.060, 10508.667, 315.875, 52786.319 23/04/02,14:18:22,10,09,1, 11.9,1,1, 0.060, 10508.654, 315.915, 52786.269 23/04/02,14:18:22,11,09,1, 11.9,1,1, 0.060, 10508.658, 315.906, 52786.288 23/04/02,14:18:22,12,09,1, 11.9,1,1, 0.060, 10508.645, 315.922, 52786.265 23/04/02,14:18:22,13,09,1, 11.9,1,1, 0.060, 10508.678, 315.901, 52786.292 23/04/02,14:18:22,14,09,1, 11.9,1,1, 0.060, 10508.655, 315.883, 52786.223 23/04/02,14:18:22,15,09,1, 11.9,1,1, 0.060, 10508.662, 315.917, 52786.267 23/04/02,14:18:22,16,09,1, 11.9,1,1, 0.060, 10508.622, 315.899, 52786.273 23/04/02,14:18:22,17,09,1, 11.9,1,1, 0.060, 10508.651, 315.889, 52786.282 23/04/02,14:18:22,18,09,1, 11.9,1,1, 0.060, 10508.672, 315.909, 52786.273 23/04/02,14:18:22,19,09,1, 11.9,1,1, 0.060, 10508.663, 315.922, 52786.301 23/04/02,14:18:23,00,09,1, 11.9,1,1, 0.058, 10508.660, 315.922, 52786.301 23/04/02,14:18:23,01,09,1, 11.9,1,1, 0.058, 10508.656, 315.912, 52786.275 23/04/02,14:18:23,02,09,1, 11.9,1,1, 0.058, 10508.645, 315.923, 52786.253 23/04/02,14:18:23,03,09,1, 11.9,1,1, 0.058, 10508.642, 315.925, 52786.253 23/04/02,14:18:23,04,09,1, 11.9,1,1, 0.058, 10508.661, 315.896, 52786.219 23/04/02,14:18:23,05,09,1, 11.9,1,1, 0.058, 10508.654, 315.917, 52786.261 23/04/02,14:18:23,06,09,1, 11.9,1,1, 0.058, 10508.630, 315.927, 52786.262 23/04/02,14:18:23,07,09,1, 11.9,1,1, 0.058, 10508.661, 315.918, 52786.277 23/04/02,14:18:23,08,09,1, 11.9,1,1, 0.058, 10508.656, 315.908, 52786.234 23/04/02,14:18:23,09,09,1, 11.9,1,1, 0.058, 10508.640, 315.877, 52786.269 23/04/02,14:18:23,10,09,1, 11.9,1,1, 0.058, 10508.622, 315.937, 52786.284 23/04/02,14:18:23,11,09,1, 11.9,1,1, 0.058, 10508.652, 315.917, 52786.295 23/04/02,14:18:23,12,09,1, 11.9,1,1, 0.058, 10508.652, 315.905, 52786.301 23/04/02,14:18:23,13,09,1, 11.9,1,1, 0.058, 10508.634, 315.911, 52786.285 23/04/02,14:18:23,14,09,1, 11.9,1,1, 0.058, 10508.648, 315.902, 52786.256 23/04/02,14:18:23,15,09,1, 11.9,1,1, 0.058, 10508.641, 315.887, 52786.283 23/04/02,14:18:23,16,09,1, 11.9,1,1, 0.058, 10508.646, 315.900, 52786.296 23/04/02,14:18:23,17,09,1, 11.9,1,1, 0.058, 10508.631, 315.915, 52786.287 23/04/02,14:18:23,18,09,1, 11.9,1,1, 0.058, 10508.647, 315.908, 52786.271 23/04/02,14:18:23,19,09,1, 11.9,1,1, 0.058, 10508.638, 315.890, 52786.293 23/04/02,14:18:24,00,09,1, 11.8,1,1, 0.059, 10508.635, 315.890, 52786.293 23/04/02,14:18:24,01,09,1, 11.8,1,1, 0.059, 10508.637, 315.919, 52786.289 23/04/02,14:18:24,02,09,1, 11.8,1,1, 0.059, 10508.632, 315.905, 52786.278 23/04/02,14:18:24,03,09,1, 11.8,1,1, 0.059, 10508.642, 315.888, 52786.250 23/04/02,14:18:24,04,09,1, 11.8,1,1, 0.059, 10508.625, 315.922, 52786.306 23/04/02,14:18:24,05,09,1, 11.8,1,1, 0.059, 10508.630, 315.919, 52786.277 23/04/02,14:18:24,06,09,1, 11.8,1,1, 0.059, 10508.611, 315.926, 52786.265 23/04/02,14:18:24,07,09,1, 11.8,1,1, 0.059, 10508.610, 315.927, 52786.286 23/04/02,14:18:24,08,09,1, 11.8,1,1, 0.059, 10508.605, 315.931, 52786.272 23/04/02,14:18:24,09,09,1, 11.8,1,1, 0.059, 10508.646, 315.928, 52786.265 23/04/02,14:18:24,10,09,1, 11.8,1,1, 0.059, 10508.625, 315.936, 52786.263 23/04/02,14:18:24,11,09,1, 11.8,1,1, 0.059, 10508.640, 315.941, 52786.283 23/04/02,14:18:24,12,09,1, 11.8,1,1, 0.059, 10508.632, 315.942, 52786.244 23/04/02,14:18:24,13,09,1, 11.8,1,1, 0.059, 10508.619, 315.931, 52786.291 23/04/02,14:18:24,14,09,1, 11.8,1,1, 0.059, 10508.632, 315.920, 52786.243 23/04/02,14:18:24,15,09,1, 11.8,1,1, 0.059, 10508.635, 315.931, 52786.285 23/04/02,14:18:24,16,09,1, 11.8,1,1, 0.059, 10508.626, 315.911, 52786.295 23/04/02,14:18:24,17,09,1, 11.8,1,1, 0.059, 10508.635, 315.941, 52786.306 23/04/02,14:18:24,18,09,1, 11.8,1,1, 0.059, 10508.634, 315.926, 52786.264 23/04/02,14:18:24,19,09,1, 11.8,1,1, 0.059, 10508.627, 315.927, 52786.262 23/04/02,14:18:25,00,09,1, 11.9,1,1, 0.061, 10508.627, 315.927, 52786.262 23/04/02,14:18:25,01,09,1, 11.9,1,1, 0.061, 10508.618, 315.906, 52786.241 23/04/02,14:18:25,02,09,1, 11.9,1,1, 0.061, 10508.618, 315.924, 52786.225 23/04/02,14:18:25,03,09,1, 11.9,1,1, 0.061, 10508.606, 315.898, 52786.224 23/04/02,14:18:25,04,09,1, 11.9,1,1, 0.061, 10508.610, 315.928, 52786.232 23/04/02,14:18:25,05,09,1, 11.9,1,1, 0.061, 10508.606, 315.916, 52786.277 23/04/02,14:18:25,06,09,1, 11.9,1,1, 0.061, 10508.608, 315.930, 52786.225 23/04/02,14:18:25,07,09,1, 11.9,1,1, 0.061, 10508.612, 315.931, 52786.246 23/04/02,14:18:25,08,09,1, 11.9,1,1, 0.061, 10508.586, 315.923, 52786.247 23/04/02,14:18:25,09,09,1, 11.9,1,1, 0.061, 10508.584, 315.919, 52786.237 23/04/02,14:18:25,10,09,1, 11.9,1,1, 0.061, 10508.594, 315.915, 52786.248 23/04/02,14:18:25,11,09,1, 11.9,1,1, 0.061, 10508.593, 315.918, 52786.223 23/04/02,14:18:25,12,09,1, 11.9,1,1, 0.061, 10508.600, 315.934, 52786.230 23/04/02,14:18:25,13,09,1, 11.9,1,1, 0.061, 10508.577, 315.927, 52786.218 23/04/02,14:18:25,14,09,1, 11.9,1,1, 0.061, 10508.593, 315.922, 52786.215 23/04/02,14:18:25,15,09,1, 11.9,1,1, 0.061, 10508.566, 315.929, 52786.160 23/04/02,14:18:25,16,09,1, 11.9,1,1, 0.061, 10508.602, 315.923, 52786.232 23/04/02,14:18:25,17,09,1, 11.9,1,1, 0.061, 10508.595, 315.912, 52786.223 23/04/02,14:18:25,18,09,1, 11.9,1,1, 0.061, 10508.610, 315.919, 52786.220 23/04/02,14:18:25,19,09,1, 11.9,1,1, 0.061, 10508.597, 315.916, 52786.230 23/04/02,14:18:26,00,09,1, 11.9,1,1, 0.059, 10508.593, 315.916, 52786.230 23/04/02,14:18:26,01,09,1, 11.9,1,1, 0.059, 10508.592, 315.926, 52786.204 23/04/02,14:18:26,02,09,1, 11.9,1,1, 0.059, 10508.576, 315.912, 52786.219 23/04/02,14:18:26,03,09,1, 11.9,1,1, 0.059, 10508.568, 315.920, 52786.212 23/04/02,14:18:26,04,09,1, 11.9,1,1, 0.059, 10508.575, 315.929, 52786.227 23/04/02,14:18:26,05,09,1, 11.9,1,1, 0.059, 10508.587, 315.954, 52786.234 23/04/02,14:18:26,06,09,1, 11.9,1,1, 0.059, 10508.576, 315.935, 52786.236 23/04/02,14:18:26,07,09,1, 11.9,1,1, 0.059, 10508.574, 315.942, 52786.211 23/04/02,14:18:26,08,09,1, 11.9,1,1, 0.059, 10508.571, 315.921, 52786.191 23/04/02,14:18:26,09,09,1, 11.9,1,1, 0.059, 10508.562, 315.942, 52786.206 23/04/02,14:18:26,10,09,1, 11.9,1,1, 0.059, 10508.591, 315.924, 52786.229 23/04/02,14:18:26,11,09,1, 11.9,1,1, 0.059, 10508.573, 315.942, 52786.215 23/04/02,14:18:26,12,09,1, 11.9,1,1, 0.059, 10508.588, 315.927, 52786.223 23/04/02,14:18:26,13,09,1, 11.9,1,1, 0.059, 10508.587, 315.934, 52786.221 23/04/02,14:18:26,14,09,1, 11.9,1,1, 0.059, 10508.590, 315.961, 52786.190 23/04/02,14:18:26,15,09,1, 11.9,1,1, 0.059, 10508.580, 315.942, 52786.223 23/04/02,14:18:26,16,09,1, 11.9,1,1, 0.059, 10508.604, 315.954, 52786.252 23/04/02,14:18:26,17,09,1, 11.9,1,1, 0.059, 10508.580, 315.941, 52786.235 23/04/02,14:18:26,18,09,1, 11.9,1,1, 0.059, 10508.572, 315.929, 52786.238 23/04/02,14:18:26,19,09,1, 11.9,1,1, 0.059, 10508.578, 315.918, 52786.175 23/04/02,14:18:27,00,09,1, 11.9,1,1, 0.057, 10508.577, 315.918, 52786.175 23/04/02,14:18:27,01,09,1, 11.9,1,1, 0.057, 10508.571, 315.922, 52786.200 23/04/02,14:18:27,02,09,1, 11.9,1,1, 0.057, 10508.567, 315.913, 52786.210 23/04/02,14:18:27,03,09,1, 11.9,1,1, 0.057, 10508.580, 315.946, 52786.189 23/04/02,14:18:27,04,09,1, 11.9,1,1, 0.057, 10508.563, 315.920, 52786.176 23/04/02,14:18:27,05,09,1, 11.9,1,1, 0.057, 10508.568, 315.946, 52786.229 23/04/02,14:18:27,06,09,1, 11.9,1,1, 0.057, 10508.576, 315.935, 52786.246 23/04/02,14:18:27,07,09,1, 11.9,1,1, 0.057, 10508.554, 315.910, 52786.206 23/04/02,14:18:27,08,09,1, 11.9,1,1, 0.057, 10508.562, 315.943, 52786.200 23/04/02,14:18:27,09,09,1, 11.9,1,1, 0.057, 10508.559, 315.943, 52786.233 23/04/02,14:18:27,10,09,1, 11.9,1,1, 0.057, 10508.561, 315.960, 52786.201 23/04/02,14:18:27,11,09,1, 11.9,1,1, 0.057, 10508.530, 315.931, 52786.194 23/04/02,14:18:27,12,09,1, 11.9,1,1, 0.057, 10508.550, 315.921, 52786.203 23/04/02,14:18:27,13,09,1, 11.9,1,1, 0.057, 10508.551, 315.944, 52786.190 23/04/02,14:18:27,14,09,1, 11.9,1,1, 0.057, 10508.549, 315.956, 52786.168 23/04/02,14:18:27,15,09,1, 11.9,1,1, 0.057, 10508.550, 315.943, 52786.210 23/04/02,14:18:27,16,09,1, 11.9,1,1, 0.057, 10508.535, 315.934, 52786.195 23/04/02,14:18:27,17,09,1, 11.9,1,1, 0.057, 10508.533, 315.938, 52786.225 23/04/02,14:18:27,18,09,1, 11.9,1,1, 0.057, 10508.546, 315.919, 52786.187 23/04/02,14:18:27,19,09,1, 11.9,1,1, 0.057, 10508.557, 315.946, 52786.206 23/04/02,14:18:28,00,09,1, 11.8,1,1, 0.054, 10508.552, 315.946, 52786.206 23/04/02,14:18:28,01,09,1, 11.8,1,1, 0.054, 10508.527, 315.916, 52786.179 23/04/02,14:18:28,02,09,1, 11.8,1,1, 0.054, 10508.535, 315.933, 52786.200 23/04/02,14:18:28,03,09,1, 11.8,1,1, 0.054, 10508.545, 315.937, 52786.198 23/04/02,14:18:28,04,09,1, 11.8,1,1, 0.054, 10508.515, 315.936, 52786.230 23/04/02,14:18:28,05,09,1, 11.8,1,1, 0.054, 10508.536, 315.915, 52786.175 23/04/02,14:18:28,06,09,1, 11.8,1,1, 0.054, 10508.514, 315.948, 52786.188 23/04/02,14:18:28,07,09,1, 11.8,1,1, 0.054, 10508.536, 315.940, 52786.200 23/04/02,14:18:28,08,09,1, 11.8,1,1, 0.054, 10508.533, 315.954, 52786.213 23/04/02,14:18:28,09,09,1, 11.8,1,1, 0.054, 10508.531, 315.962, 52786.181 23/04/02,14:18:28,10,09,1, 11.8,1,1, 0.054, 10508.527, 315.945, 52786.215 23/04/02,14:18:28,11,09,1, 11.8,1,1, 0.054, 10508.541, 315.947, 52786.197 23/04/02,14:18:28,12,09,1, 11.8,1,1, 0.054, 10508.540, 315.946, 52786.172 23/04/02,14:18:28,13,09,1, 11.8,1,1, 0.054, 10508.557, 315.947, 52786.228 23/04/02,14:18:28,14,09,1, 11.8,1,1, 0.054, 10508.529, 315.957, 52786.181 23/04/02,14:18:28,15,09,1, 11.8,1,1, 0.054, 10508.547, 315.950, 52786.188 23/04/02,14:18:28,16,09,1, 11.8,1,1, 0.054, 10508.541, 315.959, 52786.168 23/04/02,14:18:28,17,09,1, 11.8,1,1, 0.054, 10508.530, 315.974, 52786.191 23/04/02,14:18:28,18,09,1, 11.8,1,1, 0.054, 10508.532, 315.971, 52786.183 23/04/02,14:18:28,19,09,1, 11.8,1,1, 0.054, 10508.522, 315.961, 52786.202 23/04/02,14:18:29,00,09,1, 11.9,1,1, 0.058, 10508.518, 315.961, 52786.202 23/04/02,14:18:29,01,09,1, 11.9,1,1, 0.058, 10508.526, 315.956, 52786.197 23/04/02,14:18:29,02,09,1, 11.9,1,1, 0.058, 10508.517, 315.973, 52786.201 23/04/02,14:18:29,03,09,1, 11.9,1,1, 0.058, 10508.543, 315.955, 52786.212 23/04/02,14:18:29,04,09,1, 11.9,1,1, 0.058, 10508.540, 315.952, 52786.180 23/04/02,14:18:29,05,09,1, 11.9,1,1, 0.058, 10508.508, 315.963, 52786.164 23/04/02,14:18:29,06,09,1, 11.9,1,1, 0.058, 10508.532, 315.936, 52786.206 23/04/02,14:18:29,07,09,1, 11.9,1,1, 0.058, 10508.534, 315.960, 52786.202 23/04/02,14:18:29,08,09,1, 11.9,1,1, 0.058, 10508.525, 315.951, 52786.202 23/04/02,14:18:29,09,09,1, 11.9,1,1, 0.058, 10508.512, 315.977, 52786.238 23/04/02,14:18:29,10,09,1, 11.9,1,1, 0.058, 10508.519, 315.943, 52786.176 23/04/02,14:18:29,11,09,1, 11.9,1,1, 0.058, 10508.514, 315.954, 52786.174 23/04/02,14:18:29,12,09,1, 11.9,1,1, 0.058, 10508.524, 315.950, 52786.193 23/04/02,14:18:29,13,09,1, 11.9,1,1, 0.058, 10508.508, 315.958, 52786.201 23/04/02,14:18:29,14,09,1, 11.9,1,1, 0.058, 10508.512, 315.986, 52786.183 23/04/02,14:18:29,15,09,1, 11.9,1,1, 0.058, 10508.523, 315.964, 52786.194 23/04/02,14:18:29,16,09,1, 11.9,1,1, 0.058, 10508.523, 315.989, 52786.200 23/04/02,14:18:29,17,09,1, 11.9,1,1, 0.058, 10508.521, 315.965, 52786.182 23/04/02,14:18:29,18,09,1, 11.9,1,1, 0.058, 10508.514, 315.979, 52786.189 23/04/02,14:18:29,19,09,1, 11.9,1,1, 0.058, 10508.517, 315.993, 52786.188 23/04/02,14:18:30,00,09,1, 11.9,1,1, 0.061, 10508.510, 315.993, 52786.188 23/04/02,14:18:30,01,09,1, 11.9,1,1, 0.061, 10508.507, 315.974, 52786.174 23/04/02,14:18:30,02,09,1, 11.9,1,1, 0.061, 10508.491, 315.981, 52786.151 23/04/02,14:18:30,03,09,1, 11.9,1,1, 0.061, 10508.491, 315.979, 52786.172 23/04/02,14:18:30,04,09,1, 11.9,1,1, 0.061, 10508.512, 315.970, 52786.176 23/04/02,14:18:30,05,09,1, 11.9,1,1, 0.061, 10508.487, 315.996, 52786.181 23/04/02,14:18:30,06,09,1, 11.9,1,1, 0.061, 10508.486, 315.975, 52786.173 23/04/02,14:18:30,07,09,1, 11.9,1,1, 0.061, 10508.492, 315.980, 52786.126 23/04/02,14:18:30,08,09,1, 11.9,1,1, 0.061, 10508.512, 315.969, 52786.190 23/04/02,14:18:30,09,09,1, 11.9,1,1, 0.061, 10508.509, 315.981, 52786.165 23/04/02,14:18:30,10,09,1, 11.9,1,1, 0.061, 10508.486, 315.974, 52786.175 23/04/02,14:18:30,11,09,1, 11.9,1,1, 0.061, 10508.481, 315.960, 52786.194 23/04/02,14:18:30,12,09,1, 11.9,1,1, 0.061, 10508.461, 315.957, 52786.158 23/04/02,14:18:30,13,09,1, 11.9,1,1, 0.061, 10508.484, 315.982, 52786.201 23/04/02,14:18:30,14,09,1, 11.9,1,1, 0.061, 10508.503, 315.980, 52786.139 23/04/02,14:18:30,15,09,1, 11.9,1,1, 0.061, 10508.481, 315.975, 52786.141 23/04/02,14:18:30,16,09,1, 11.9,1,1, 0.061, 10508.484, 315.995, 52786.148 23/04/02,14:18:30,17,09,1, 11.9,1,1, 0.061, 10508.493, 315.975, 52786.156 23/04/02,14:18:30,18,09,1, 11.9,1,1, 0.061, 10508.458, 315.959, 52786.205 23/04/02,14:18:30,19,09,1, 11.9,1,1, 0.061, 10508.500, 315.998, 52786.176 23/04/02,14:18:31,00,09,1, 11.9,1,1, 0.059, 10508.493, 315.998, 52786.176 23/04/02,14:18:31,01,09,1, 11.9,1,1, 0.059, 10508.509, 315.988, 52786.158 23/04/02,14:18:31,02,09,1, 11.9,1,1, 0.059, 10508.479, 315.965, 52786.185 23/04/02,14:18:31,03,09,1, 11.9,1,1, 0.059, 10508.470, 315.987, 52786.156 23/04/02,14:18:31,04,09,1, 11.9,1,1, 0.059, 10508.476, 316.002, 52786.132 23/04/02,14:18:31,05,09,1, 11.9,1,1, 0.059, 10508.455, 315.984, 52786.149 23/04/02,14:18:31,06,09,1, 11.9,1,1, 0.059, 10508.471, 315.996, 52786.093 23/04/02,14:18:31,07,09,1, 11.9,1,1, 0.059, 10508.489, 315.983, 52786.127 23/04/02,14:18:31,08,09,1, 11.9,1,1, 0.059, 10508.460, 315.992, 52786.148 23/04/02,14:18:31,09,09,1, 11.9,1,1, 0.059, 10508.473, 315.971, 52786.161 23/04/02,14:18:31,10,09,1, 11.9,1,1, 0.059, 10508.472, 316.001, 52786.158 23/04/02,14:18:31,11,09,1, 11.9,1,1, 0.059, 10508.479, 315.980, 52786.145 23/04/02,14:18:31,12,09,1, 11.9,1,1, 0.059, 10508.462, 315.983, 52786.119 23/04/02,14:18:31,13,09,1, 11.9,1,1, 0.059, 10508.477, 315.974, 52786.171 23/04/02,14:18:31,14,09,1, 11.9,1,1, 0.059, 10508.466, 315.989, 52786.179 23/04/02,14:18:31,15,09,1, 11.9,1,1, 0.059, 10508.460, 315.987, 52786.128 23/04/02,14:18:31,16,09,1, 11.9,1,1, 0.059, 10508.459, 316.011, 52786.130 23/04/02,14:18:31,17,09,1, 11.9,1,1, 0.059, 10508.462, 315.995, 52786.232 23/04/02,14:18:31,18,09,1, 11.9,1,1, 0.059, 10508.458, 316.006, 52786.214 23/04/02,14:18:31,19,09,1, 11.9,1,1, 0.059, 10508.468, 316.000, 52786.216 23/04/02,14:18:32,00,09,1, 11.9,1,1, 0.061, 10508.460, 316.000, 52786.216 23/04/02,14:18:32,01,09,1, 11.9,1,1, 0.061, 10508.445, 315.990, 52786.163 23/04/02,14:18:32,02,09,1, 11.9,1,1, 0.061, 10508.447, 315.982, 52786.158 23/04/02,14:18:32,03,09,1, 11.9,1,1, 0.061, 10508.449, 315.974, 52786.149 23/04/02,14:18:32,04,09,1, 11.9,1,1, 0.061, 10508.473, 316.019, 52786.180 23/04/02,14:18:32,05,09,1, 11.9,1,1, 0.061, 10508.437, 315.965, 52786.118 23/04/02,14:18:32,06,09,1, 11.9,1,1, 0.061, 10508.451, 315.992, 52786.111 23/04/02,14:18:32,07,09,1, 11.9,1,1, 0.061, 10508.474, 315.997, 52786.139 23/04/02,14:18:32,08,09,1, 11.9,1,1, 0.061, 10508.466, 315.994, 52786.132 23/04/02,14:18:32,09,09,1, 11.9,1,1, 0.061, 10508.462, 316.001, 52786.141 23/04/02,14:18:32,10,09,1, 11.9,1,1, 0.061, 10508.456, 315.973, 52786.144 23/04/02,14:18:32,11,09,1, 11.9,1,1, 0.061, 10508.454, 316.018, 52786.132 23/04/02,14:18:32,12,09,1, 11.9,1,1, 0.061, 10508.456, 316.039, 52786.136 23/04/02,14:18:32,13,09,1, 11.9,1,1, 0.061, 10508.445, 316.003, 52786.148 23/04/02,14:18:32,14,09,1, 11.9,1,1, 0.061, 10508.458, 316.009, 52786.128 23/04/02,14:18:32,15,09,1, 11.9,1,1, 0.061, 10508.429, 316.014, 52786.124 23/04/02,14:18:32,16,09,1, 11.9,1,1, 0.061, 10508.451, 316.020, 52786.125 23/04/02,14:18:32,17,09,1, 11.9,1,1, 0.061, 10508.444, 316.015, 52786.141 23/04/02,14:18:32,18,09,1, 11.9,1,1, 0.061, 10508.455, 316.002, 52786.146 23/04/02,14:18:32,19,09,1, 11.9,1,1, 0.061, 10508.435, 316.019, 52786.127 23/04/02,14:18:33,00,09,1, 11.8,1,1, 0.059, 10508.435, 316.019, 52786.127 23/04/02,14:18:33,01,09,1, 11.8,1,1, 0.059, 10508.444, 316.048, 52786.171 23/04/02,14:18:33,02,09,1, 11.8,1,1, 0.059, 10508.412, 316.018, 52786.147 23/04/02,14:18:33,03,09,1, 11.8,1,1, 0.059, 10508.446, 316.039, 52786.130 23/04/02,14:18:33,04,09,1, 11.8,1,1, 0.059, 10508.429, 316.032, 52786.143 23/04/02,14:18:33,05,09,1, 11.8,1,1, 0.059, 10508.431, 316.034, 52786.112 23/04/02,14:18:33,06,09,1, 11.8,1,1, 0.059, 10508.428, 316.029, 52786.108 23/04/02,14:18:33,07,09,1, 11.8,1,1, 0.059, 10508.440, 316.020, 52786.110 23/04/02,14:18:33,08,09,1, 11.8,1,1, 0.059, 10508.431, 316.039, 52786.147 23/04/02,14:18:33,09,09,1, 11.8,1,1, 0.059, 10508.426, 316.053, 52786.086 23/04/02,14:18:33,10,09,1, 11.8,1,1, 0.059, 10508.429, 316.030, 52786.138 23/04/02,14:18:33,11,09,1, 11.8,1,1, 0.059, 10508.428, 316.052, 52786.112 23/04/02,14:18:33,12,09,1, 11.8,1,1, 0.059, 10508.423, 316.036, 52786.141 23/04/02,14:18:33,13,09,1, 11.8,1,1, 0.059, 10508.442, 316.055, 52786.108 23/04/02,14:18:33,14,09,1, 11.8,1,1, 0.059, 10508.399, 316.037, 52786.245 23/04/02,14:18:33,15,09,1, 11.8,1,1, 0.059, 10508.434, 316.025, 52786.054 23/04/02,14:18:33,16,09,1, 11.8,1,1, 0.059, 10508.440, 316.057, 52786.113 23/04/02,14:18:33,17,09,1, 11.8,1,1, 0.059, 10508.421, 316.055, 52786.108 23/04/02,14:18:33,18,09,1, 11.8,1,1, 0.059, 10508.435, 316.031, 52786.118 23/04/02,14:18:33,19,09,1, 11.8,1,1, 0.059, 10508.427, 316.058, 52786.145 23/04/02,14:18:34,00,09,1, 11.9,1,1, 0.059, 10508.426, 316.058, 52786.145 23/04/02,14:18:34,01,09,1, 11.9,1,1, 0.059, 10508.426, 316.045, 52786.136 23/04/02,14:18:34,02,09,1, 11.9,1,1, 0.059, 10508.402, 316.054, 52786.101 23/04/02,14:18:34,03,09,1, 11.9,1,1, 0.059, 10508.417, 316.066, 52786.135 23/04/02,14:18:34,04,09,1, 11.9,1,1, 0.059, 10508.422, 316.059, 52786.089 23/04/02,14:18:34,05,09,1, 11.9,1,1, 0.059, 10508.403, 316.056, 52786.126 23/04/02,14:18:34,06,09,1, 11.9,1,1, 0.059, 10508.405, 316.043, 52786.127 23/04/02,14:18:34,07,09,1, 11.9,1,1, 0.059, 10508.422, 316.054, 52786.128 23/04/02,14:18:34,08,09,1, 11.9,1,1, 0.059, 10508.419, 316.044, 52786.131 23/04/02,14:18:34,09,09,1, 11.9,1,1, 0.059, 10508.416, 316.056, 52786.125 23/04/02,14:18:34,10,09,1, 11.9,1,1, 0.059, 10508.375, 316.092, 52786.315 23/04/02,14:18:34,11,09,1, 11.9,1,1, 0.059, 10508.378, 316.058, 52786.203 23/04/02,14:18:34,12,09,1, 11.9,1,1, 0.059, 10508.419, 316.070, 52786.198 23/04/02,14:18:34,13,09,1, 11.9,1,1, 0.059, 10508.386, 316.048, 52786.165 23/04/02,14:18:34,14,09,1, 11.9,1,1, 0.059, 10508.397, 316.068, 52786.148 23/04/02,14:18:34,15,09,1, 11.9,1,1, 0.059, 10508.397, 316.088, 52786.159 23/04/02,14:18:34,16,09,1, 11.9,1,1, 0.059, 10508.425, 316.079, 52786.125 23/04/02,14:18:34,17,09,1, 11.9,1,1, 0.059, 10508.409, 316.077, 52786.146 23/04/02,14:18:34,18,09,1, 11.9,1,1, 0.059, 10508.423, 316.076, 52786.157 23/04/02,14:18:34,19,09,1, 11.9,1,1, 0.059, 10508.402, 316.078, 52786.136 23/04/02,14:18:35,00,09,1, 12.0,1,1, 0.057, 10508.401, 316.078, 52786.136 23/04/02,14:18:35,01,09,1, 12.0,1,1, 0.057, 10508.423, 316.082, 52786.163 23/04/02,14:18:35,02,09,1, 12.0,1,1, 0.057, 10508.401, 316.075, 52786.119 23/04/02,14:18:35,03,09,1, 12.0,1,1, 0.057, 10508.419, 316.088, 52786.162 23/04/02,14:18:35,04,09,1, 12.0,1,1, 0.057, 10508.412, 316.082, 52786.145 23/04/02,14:18:35,05,09,1, 12.0,1,1, 0.057, 10508.405, 316.101, 52786.125 23/04/02,14:18:35,06,09,1, 12.0,1,1, 0.057, 10508.418, 316.062, 52786.164 23/04/02,14:18:35,07,09,1, 12.0,1,1, 0.057, 10508.402, 316.069, 52786.118 23/04/02,14:18:35,08,09,1, 12.0,1,1, 0.057, 10508.402, 316.039, 52786.149 23/04/02,14:18:35,09,09,1, 12.0,1,1, 0.057, 10508.416, 316.049, 52786.122 23/04/02,14:18:35,10,09,1, 12.0,1,1, 0.057, 10508.396, 316.029, 52786.129 23/04/02,14:18:35,11,09,1, 12.0,1,1, 0.057, 10508.403, 316.055, 52786.150 23/04/02,14:18:35,12,09,1, 12.0,1,1, 0.057, 10508.381, 316.066, 52786.101 23/04/02,14:18:35,13,09,1, 12.0,1,1, 0.057, 10508.425, 316.043, 52786.152 23/04/02,14:18:35,14,09,1, 12.0,1,1, 0.057, 10508.404, 316.072, 52786.127 23/04/02,14:18:35,15,09,1, 12.0,1,1, 0.057, 10508.377, 316.081, 52786.136 23/04/02,14:18:35,16,09,1, 12.0,1,1, 0.057, 10508.388, 316.074, 52786.161 23/04/02,14:18:35,17,09,1, 12.0,1,1, 0.057, 10508.380, 316.075, 52786.140 23/04/02,14:18:35,18,09,1, 12.0,1,1, 0.057, 10508.393, 316.057, 52786.134 23/04/02,14:18:35,19,09,1, 12.0,1,1, 0.057, 10508.372, 316.068, 52786.130 23/04/02,14:18:36,00,09,1, 11.9,1,1, 0.058, 10508.368, 316.068, 52786.130 23/04/02,14:18:36,01,09,1, 11.9,1,1, 0.058, 10508.394, 316.076, 52786.142 23/04/02,14:18:36,02,09,1, 11.9,1,1, 0.058, 10508.395, 316.117, 52786.142 23/04/02,14:18:36,03,09,1, 11.9,1,1, 0.058, 10508.377, 316.067, 52786.109 23/04/02,14:18:36,04,09,1, 11.9,1,1, 0.058, 10508.391, 316.097, 52786.142 23/04/02,14:18:36,05,09,1, 11.9,1,1, 0.058, 10508.378, 316.095, 52786.156 23/04/02,14:18:36,06,09,1, 11.9,1,1, 0.058, 10508.394, 316.091, 52786.135 23/04/02,14:18:36,07,09,1, 11.9,1,1, 0.058, 10508.376, 316.103, 52786.148 23/04/02,14:18:36,08,09,1, 11.9,1,1, 0.058, 10508.358, 316.095, 52786.128 23/04/02,14:18:36,09,09,1, 11.9,1,1, 0.058, 10508.368, 316.092, 52786.101 23/04/02,14:18:36,10,09,1, 11.9,1,1, 0.058, 10508.353, 316.091, 52785.897 23/04/02,14:18:36,11,09,1, 11.9,1,1, 0.058, 10508.354, 316.113, 52786.241 23/04/02,14:18:36,12,09,1, 11.9,1,1, 0.058, 10508.383, 316.082, 52786.160 23/04/02,14:18:36,13,09,1, 11.9,1,1, 0.058, 10508.350, 316.100, 52786.165 23/04/02,14:18:36,14,09,1, 11.9,1,1, 0.058, 10508.364, 316.084, 52786.155 23/04/02,14:18:36,15,09,1, 11.9,1,1, 0.058, 10508.352, 316.098, 52786.165 23/04/02,14:18:36,16,09,1, 11.9,1,1, 0.058, 10508.353, 316.103, 52786.161 23/04/02,14:18:36,17,09,1, 11.9,1,1, 0.058, 10508.337, 316.069, 52786.117 23/04/02,14:18:36,18,09,1, 11.9,1,1, 0.058, 10508.353, 316.091, 52786.161 23/04/02,14:18:36,19,09,1, 11.9,1,1, 0.058, 10508.353, 316.094, 52786.123 23/04/02,14:18:37,00,09,1, 11.9,1,1, 0.056, 10508.351, 316.094, 52786.123 23/04/02,14:18:37,01,09,1, 11.9,1,1, 0.056, 10508.372, 316.100, 52786.131 23/04/02,14:18:37,02,09,1, 11.9,1,1, 0.056, 10508.347, 316.088, 52786.149 23/04/02,14:18:37,03,09,1, 11.9,1,1, 0.056, 10508.358, 316.082, 52786.151 23/04/02,14:18:37,04,09,1, 11.9,1,1, 0.056, 10508.347, 316.088, 52786.152 23/04/02,14:18:37,05,09,1, 11.9,1,1, 0.056, 10508.324, 316.110, 52786.150 23/04/02,14:18:37,06,09,1, 11.9,1,1, 0.056, 10508.355, 316.111, 52786.121 23/04/02,14:18:37,07,09,1, 11.9,1,1, 0.056, 10508.322, 316.094, 52786.119 23/04/02,14:18:37,08,09,1, 11.9,1,1, 0.056, 10508.334, 316.112, 52786.140 23/04/02,14:18:37,09,09,1, 11.9,1,1, 0.056, 10508.345, 316.133, 52786.137 23/04/02,14:18:37,10,09,1, 11.9,1,1, 0.056, 10508.356, 316.112, 52786.126 23/04/02,14:18:37,11,09,1, 11.9,1,1, 0.056, 10508.316, 316.115, 52786.099 23/04/02,14:18:37,12,09,1, 11.9,1,1, 0.056, 10508.345, 316.115, 52786.114 23/04/02,14:18:37,13,09,1, 11.9,1,1, 0.056, 10508.348, 316.102, 52786.142 23/04/02,14:18:37,14,09,1, 11.9,1,1, 0.056, 10508.299, 316.083, 52785.874 23/04/02,14:18:37,15,09,1, 11.9,1,1, 0.056, 10508.303, 316.109, 52786.226 23/04/02,14:18:37,16,09,1, 11.9,1,1, 0.056, 10508.332, 316.095, 52786.154 23/04/02,14:18:37,17,09,1, 11.9,1,1, 0.056, 10508.315, 316.125, 52786.180 23/04/02,14:18:37,18,09,1, 11.9,1,1, 0.056, 10508.336, 316.111, 52786.144 23/04/02,14:18:37,19,09,1, 11.9,1,1, 0.056, 10508.335, 316.129, 52786.116 23/04/02,14:18:38,00,09,1, 11.9,1,1, 0.059, 10508.335, 316.129, 52786.116 23/04/02,14:18:38,01,09,1, 11.9,1,1, 0.059, 10508.316, 316.149, 52786.375 23/04/02,14:18:38,02,09,1, 11.9,1,1, 0.059, 10508.334, 316.119, 52786.178 23/04/02,14:18:38,03,09,1, 11.9,1,1, 0.059, 10508.329, 316.102, 52786.117 23/04/02,14:18:38,04,09,1, 11.9,1,1, 0.059, 10508.307, 316.127, 52786.144 23/04/02,14:18:38,05,09,1, 11.9,1,1, 0.059, 10508.329, 316.108, 52786.155 23/04/02,14:18:38,06,09,1, 11.9,1,1, 0.059, 10508.316, 316.133, 52786.127 23/04/02,14:18:38,07,09,1, 11.9,1,1, 0.059, 10508.322, 316.138, 52786.131 23/04/02,14:18:38,08,09,1, 11.9,1,1, 0.059, 10508.309, 316.117, 52786.122 23/04/02,14:18:38,09,09,1, 11.9,1,1, 0.059, 10508.336, 316.126, 52786.121 23/04/02,14:18:38,10,09,1, 11.9,1,1, 0.059, 10508.351, 316.143, 52786.160 23/04/02,14:18:38,11,09,1, 11.9,1,1, 0.059, 10508.324, 316.151, 52786.113 23/04/02,14:18:38,12,09,1, 11.9,1,1, 0.059, 10508.306, 316.135, 52786.117 23/04/02,14:18:38,13,09,1, 11.9,1,1, 0.059, 10508.315, 316.158, 52786.180 23/04/02,14:18:38,14,09,1, 11.9,1,1, 0.059, 10508.319, 316.129, 52786.119 23/04/02,14:18:38,15,09,1, 11.9,1,1, 0.059, 10508.317, 316.158, 52786.118 23/04/02,14:18:38,16,09,1, 11.9,1,1, 0.059, 10508.308, 316.154, 52786.118 23/04/02,14:18:38,17,09,1, 11.9,1,1, 0.059, 10508.280, 316.149, 52786.110 23/04/02,14:18:38,18,09,1, 11.9,1,1, 0.059, 10508.297, 316.118, 52786.117 23/04/02,14:18:38,19,09,1, 11.9,1,1, 0.059, 10508.289, 316.160, 52786.080 23/04/02,14:18:39,00,09,1, 11.9,1,1, 0.057, 10508.285, 316.160, 52786.080 23/04/02,14:18:39,01,09,1, 11.9,1,1, 0.057, 10508.279, 316.157, 52786.129 23/04/02,14:18:39,02,09,1, 11.9,1,1, 0.057, 10508.302, 316.146, 52786.081 23/04/02,14:18:39,03,09,1, 11.9,1,1, 0.057, 10508.300, 316.168, 52786.140 23/04/02,14:18:39,04,09,1, 11.9,1,1, 0.057, 10508.290, 316.138, 52786.113 23/04/02,14:18:39,05,09,1, 11.9,1,1, 0.057, 10508.285, 316.138, 52786.139 23/04/02,14:18:39,06,09,1, 11.9,1,1, 0.057, 10508.296, 316.139, 52786.133 23/04/02,14:18:39,07,09,1, 11.9,1,1, 0.057, 10508.266, 316.144, 52786.114 23/04/02,14:18:39,08,09,1, 11.9,1,1, 0.057, 10508.301, 316.142, 52786.099 23/04/02,14:18:39,09,09,1, 11.9,1,1, 0.057, 10508.303, 316.163, 52786.141 23/04/02,14:18:39,10,09,1, 11.9,1,1, 0.057, 10508.296, 316.177, 52786.106 23/04/02,14:18:39,11,09,1, 11.9,1,1, 0.057, 10508.281, 316.164, 52786.108 23/04/02,14:18:39,12,09,1, 11.9,1,1, 0.057, 10508.292, 316.170, 52786.163 23/04/02,14:18:39,13,09,1, 11.9,1,1, 0.057, 10508.267, 316.172, 52786.100 23/04/02,14:18:39,14,09,1, 11.9,1,1, 0.057, 10508.283, 316.155, 52786.127 23/04/02,14:18:39,15,09,1, 11.9,1,1, 0.057, 10508.257, 316.160, 52786.103 23/04/02,14:18:39,16,09,1, 11.9,1,1, 0.057, 10508.268, 316.181, 52786.143 23/04/02,14:18:39,17,09,1, 11.9,1,1, 0.057, 10508.268, 316.151, 52786.124 23/04/02,14:18:39,18,09,1, 11.9,1,1, 0.057, 10508.245, 316.141, 52786.107 23/04/02,14:18:39,19,09,1, 11.9,1,1, 0.057, 10508.239, 316.170, 52786.133 23/04/02,14:18:40,00,09,1, 11.9,1,1, 0.060, 10508.235, 316.170, 52786.133 23/04/02,14:18:40,01,09,1, 11.9,1,1, 0.060, 10508.263, 316.164, 52786.123 23/04/02,14:18:40,02,09,1, 11.9,1,1, 0.060, 10508.255, 316.157, 52786.101 23/04/02,14:18:40,03,09,1, 11.9,1,1, 0.060, 10508.246, 316.142, 52786.118 23/04/02,14:18:40,04,09,1, 11.9,1,1, 0.060, 10508.235, 316.154, 52786.102 23/04/02,14:18:40,05,09,1, 11.9,1,1, 0.060, 10508.244, 316.156, 52786.158 23/04/02,14:18:40,06,09,1, 11.9,1,1, 0.060, 10508.243, 316.167, 52786.124 23/04/02,14:18:40,07,09,1, 11.9,1,1, 0.060, 10508.260, 316.181, 52786.108 23/04/02,14:18:40,08,09,1, 11.9,1,1, 0.060, 10508.245, 316.164, 52786.122 23/04/02,14:18:40,09,09,1, 11.9,1,1, 0.060, 10508.224, 316.180, 52786.136 23/04/02,14:18:40,10,09,1, 11.9,1,1, 0.060, 10508.239, 316.185, 52786.110 23/04/02,14:18:40,11,09,1, 11.9,1,1, 0.060, 10508.239, 316.198, 52786.148 23/04/02,14:18:40,12,09,1, 11.9,1,1, 0.060, 10508.228, 316.189, 52786.161 23/04/02,14:18:40,13,09,1, 11.9,1,1, 0.060, 10508.241, 316.193, 52786.178 23/04/02,14:18:40,14,09,1, 11.9,1,1, 0.060, 10508.246, 316.182, 52786.132 23/04/02,14:18:40,15,09,1, 11.9,1,1, 0.060, 10508.239, 316.185, 52786.135 23/04/02,14:18:40,16,09,1, 11.9,1,1, 0.060, 10508.244, 316.163, 52786.096 23/04/02,14:18:40,17,09,1, 11.9,1,1, 0.060, 10508.237, 316.184, 52786.131 23/04/02,14:18:40,18,09,1, 11.9,1,1, 0.060, 10508.225, 316.186, 52786.120 23/04/02,14:18:40,19,09,1, 11.9,1,1, 0.060, 10508.223, 316.187, 52786.126 23/04/02,14:18:41,00,09,1, 11.9,1,1, 0.059, 10508.218, 316.187, 52786.126 23/04/02,14:18:41,01,09,1, 11.9,1,1, 0.059, 10508.205, 316.211, 52786.161 23/04/02,14:18:41,02,09,1, 11.9,1,1, 0.059, 10508.208, 316.166, 52786.113 23/04/02,14:18:41,03,09,1, 11.9,1,1, 0.059, 10508.204, 316.215, 52786.143 23/04/02,14:18:41,04,09,1, 11.9,1,1, 0.059, 10508.198, 316.213, 52786.139 23/04/02,14:18:41,05,09,1, 11.9,1,1, 0.059, 10508.196, 316.194, 52786.123 23/04/02,14:18:41,06,09,1, 11.9,1,1, 0.059, 10508.197, 316.209, 52786.121 23/04/02,14:18:41,07,09,1, 11.9,1,1, 0.059, 10508.211, 316.216, 52786.164 23/04/02,14:18:41,08,09,1, 11.9,1,1, 0.059, 10508.179, 316.217, 52786.105 23/04/02,14:18:41,09,09,1, 11.9,1,1, 0.059, 10508.188, 316.184, 52786.135 23/04/02,14:18:41,10,09,1, 11.9,1,1, 0.059, 10508.209, 316.215, 52786.146 23/04/02,14:18:41,11,09,1, 11.9,1,1, 0.059, 10508.202, 316.221, 52786.135 23/04/02,14:18:41,12,09,1, 11.9,1,1, 0.059, 10508.188, 316.211, 52786.114 23/04/02,14:18:41,13,09,1, 11.9,1,1, 0.059, 10508.186, 316.240, 52786.119 23/04/02,14:18:41,14,09,1, 11.9,1,1, 0.059, 10508.186, 316.214, 52786.108 23/04/02,14:18:41,15,09,1, 11.9,1,1, 0.059, 10508.195, 316.206, 52786.109 23/04/02,14:18:41,16,09,1, 11.9,1,1, 0.059, 10508.197, 316.197, 52786.126 23/04/02,14:18:41,17,09,1, 11.9,1,1, 0.059, 10508.168, 316.228, 52786.087 23/04/02,14:18:41,18,09,1, 11.9,1,1, 0.059, 10508.171, 316.200, 52786.131 23/04/02,14:18:41,19,09,1, 11.9,1,1, 0.059, 10508.162, 316.219, 52786.151 23/04/02,14:18:42,00,09,1, 11.9,1,1, 0.061, 10508.159, 316.219, 52786.151 23/04/02,14:18:42,01,09,1, 11.9,1,1, 0.061, 10508.169, 316.219, 52786.111 23/04/02,14:18:42,02,09,1, 11.9,1,1, 0.061, 10508.203, 316.243, 52786.125 23/04/02,14:18:42,03,09,1, 11.9,1,1, 0.061, 10508.149, 316.211, 52786.127 23/04/02,14:18:42,04,09,1, 11.9,1,1, 0.061, 10508.154, 316.213, 52786.125 23/04/02,14:18:42,05,09,1, 11.9,1,1, 0.061, 10508.169, 316.217, 52786.108 23/04/02,14:18:42,06,09,1, 11.9,1,1, 0.061, 10508.159, 316.236, 52786.073 23/04/02,14:18:42,07,09,1, 11.9,1,1, 0.061, 10508.145, 316.242, 52786.125 23/04/02,14:18:42,08,09,1, 11.9,1,1, 0.061, 10508.165, 316.235, 52786.114 23/04/02,14:18:42,09,09,1, 11.9,1,1, 0.061, 10508.172, 316.223, 52786.143 23/04/02,14:18:42,10,09,1, 11.9,1,1, 0.061, 10508.138, 316.211, 52786.114 23/04/02,14:18:42,11,09,1, 11.9,1,1, 0.061, 10508.138, 316.238, 52786.144 23/04/02,14:18:42,12,09,1, 11.9,1,1, 0.061, 10508.152, 316.226, 52786.134 23/04/02,14:18:42,13,09,1, 11.9,1,1, 0.061, 10508.120, 316.239, 52786.156 23/04/02,14:18:42,14,09,1, 11.9,1,1, 0.061, 10508.155, 316.249, 52786.112 23/04/02,14:18:42,15,09,1, 11.9,1,1, 0.061, 10508.143, 316.244, 52786.108 23/04/02,14:18:42,16,09,1, 11.9,1,1, 0.061, 10508.129, 316.277, 52786.151 23/04/02,14:18:42,17,09,1, 11.9,1,1, 0.061, 10508.154, 316.237, 52786.127 23/04/02,14:18:42,18,09,1, 11.9,1,1, 0.061, 10508.148, 316.241, 52786.130 23/04/02,14:18:42,19,09,1, 11.9,1,1, 0.061, 10508.108, 316.235, 52786.129 23/04/02,14:18:43,00,09,1, 11.9,1,1, 0.060, 10508.101, 316.235, 52786.129 23/04/02,14:18:43,01,09,1, 11.9,1,1, 0.060, 10508.115, 316.233, 52786.158 23/04/02,14:18:43,02,09,1, 11.9,1,1, 0.060, 10508.125, 316.262, 52786.097 23/04/02,14:18:43,03,09,1, 11.9,1,1, 0.060, 10508.102, 316.260, 52786.096 23/04/02,14:18:43,04,09,1, 11.9,1,1, 0.060, 10508.105, 316.243, 52786.127 23/04/02,14:18:43,05,09,1, 11.9,1,1, 0.060, 10508.124, 316.233, 52786.113 23/04/02,14:18:43,06,09,1, 11.9,1,1, 0.060, 10508.136, 316.248, 52786.096 23/04/02,14:18:43,07,09,1, 11.9,1,1, 0.060, 10508.117, 316.263, 52786.112 23/04/02,14:18:43,08,09,1, 11.9,1,1, 0.060, 10508.085, 316.269, 52786.111 23/04/02,14:18:43,09,09,1, 11.9,1,1, 0.060, 10508.111, 316.274, 52786.134 23/04/02,14:18:43,10,09,1, 11.9,1,1, 0.060, 10508.083, 316.254, 52786.101 23/04/02,14:18:43,11,09,1, 11.9,1,1, 0.060, 10508.100, 316.271, 52786.131 23/04/02,14:18:43,12,09,1, 11.9,1,1, 0.060, 10508.093, 316.282, 52786.122 23/04/02,14:18:43,13,09,1, 11.9,1,1, 0.060, 10508.102, 316.271, 52786.112 23/04/02,14:18:43,14,09,1, 11.9,1,1, 0.060, 10508.088, 316.308, 52786.130 23/04/02,14:18:43,15,09,1, 11.9,1,1, 0.060, 10508.099, 316.266, 52786.130 23/04/02,14:18:43,16,09,1, 11.9,1,1, 0.060, 10508.084, 316.284, 52786.129 23/04/02,14:18:43,17,09,1, 11.9,1,1, 0.060, 10508.096, 316.277, 52786.147 23/04/02,14:18:43,18,09,1, 11.9,1,1, 0.060, 10508.077, 316.291, 52786.136 23/04/02,14:18:43,19,09,1, 11.9,1,1, 0.060, 10508.087, 316.294, 52786.090 23/04/02,14:18:44,00,09,1, 11.9,1,1, 0.058, 10508.084, 316.294, 52786.090 23/04/02,14:18:44,01,09,1, 11.9,1,1, 0.058, 10508.071, 316.273, 52786.136 23/04/02,14:18:44,02,09,1, 11.9,1,1, 0.058, 10508.096, 316.318, 52786.137 23/04/02,14:18:44,03,09,1, 11.9,1,1, 0.058, 10508.067, 316.311, 52786.158 23/04/02,14:18:44,04,09,1, 11.9,1,1, 0.058, 10508.074, 316.310, 52786.160 23/04/02,14:18:44,05,09,1, 11.9,1,1, 0.058, 10508.053, 316.306, 52786.122 23/04/02,14:18:44,06,09,1, 11.9,1,1, 0.058, 10508.054, 316.306, 52786.112 23/04/02,14:18:44,07,09,1, 11.9,1,1, 0.058, 10508.069, 316.309, 52786.120 23/04/02,14:18:44,08,09,1, 11.9,1,1, 0.058, 10508.071, 316.308, 52786.156 23/04/02,14:18:44,09,09,1, 11.9,1,1, 0.058, 10508.066, 316.305, 52786.168 23/04/02,14:18:44,10,09,1, 11.9,1,1, 0.058, 10508.070, 316.339, 52786.147 23/04/02,14:18:44,11,09,1, 11.9,1,1, 0.058, 10508.067, 316.313, 52786.105 23/04/02,14:18:44,12,09,1, 11.9,1,1, 0.058, 10508.061, 316.328, 52786.120 23/04/02,14:18:44,13,09,1, 11.9,1,1, 0.058, 10508.046, 316.322, 52786.155 23/04/02,14:18:44,14,09,1, 11.9,1,1, 0.058, 10508.065, 316.316, 52786.076 23/04/02,14:18:44,15,09,1, 11.9,1,1, 0.058, 10508.039, 316.319, 52786.087 23/04/02,14:18:44,16,09,1, 11.9,1,1, 0.058, 10508.048, 316.331, 52786.104 23/04/02,14:18:44,17,09,1, 11.9,1,1, 0.058, 10508.042, 316.313, 52786.110 23/04/02,14:18:44,18,09,1, 11.9,1,1, 0.058, 10508.034, 316.321, 52786.072 23/04/02,14:18:44,19,09,1, 11.9,1,1, 0.058, 10508.072, 316.336, 52786.100 23/04/02,14:18:45,00,09,1, 11.9,1,1, 0.058, 10508.068, 316.336, 52786.100 23/04/02,14:18:45,01,09,1, 11.9,1,1, 0.058, 10508.031, 316.341, 52786.120 23/04/02,14:18:45,02,09,1, 11.9,1,1, 0.058, 10508.039, 316.382, 52786.124 23/04/02,14:18:45,03,09,1, 11.9,1,1, 0.058, 10508.037, 316.347, 52786.128 23/04/02,14:18:45,04,09,1, 11.9,1,1, 0.058, 10508.048, 316.377, 52786.114 23/04/02,14:18:45,05,09,1, 11.9,1,1, 0.058, 10508.053, 316.348, 52786.117 23/04/02,14:18:45,06,09,1, 11.9,1,1, 0.058, 10508.031, 316.357, 52786.132 23/04/02,14:18:45,07,09,1, 11.9,1,1, 0.058, 10508.018, 316.354, 52786.134 23/04/02,14:18:45,08,09,1, 11.9,1,1, 0.058, 10508.023, 316.361, 52786.080 23/04/02,14:18:45,09,09,1, 11.9,1,1, 0.058, 10508.038, 316.347, 52786.120 23/04/02,14:18:45,10,09,1, 11.9,1,1, 0.058, 10508.008, 316.338, 52786.096 23/04/02,14:18:45,11,09,1, 11.9,1,1, 0.058, 10508.040, 316.377, 52786.112 23/04/02,14:18:45,12,09,1, 11.9,1,1, 0.058, 10508.030, 316.366, 52786.106 23/04/02,14:18:45,13,09,1, 11.9,1,1, 0.058, 10508.018, 316.389, 52786.144 23/04/02,14:18:45,14,09,1, 11.9,1,1, 0.058, 10508.030, 316.341, 52786.129 23/04/02,14:18:45,15,09,1, 11.9,1,1, 0.058, 10508.031, 316.394, 52786.136 23/04/02,14:18:45,16,09,1, 11.9,1,1, 0.058, 10508.016, 316.389, 52786.133 23/04/02,14:18:45,17,09,1, 11.9,1,1, 0.058, 10508.010, 316.378, 52786.105 23/04/02,14:18:45,18,09,1, 11.9,1,1, 0.058, 10508.023, 316.389, 52786.095 23/04/02,14:18:45,19,09,1, 11.9,1,1, 0.058, 10508.005, 316.371, 52786.100 23/04/02,14:18:46,00,09,1, 11.8,1,1, 0.059, 10508.001, 316.371, 52786.100 23/04/02,14:18:46,01,09,1, 11.8,1,1, 0.059, 10508.008, 316.381, 52786.131 23/04/02,14:18:46,02,09,1, 11.8,1,1, 0.059, 10507.996, 316.382, 52786.097 23/04/02,14:18:46,03,09,1, 11.8,1,1, 0.059, 10508.014, 316.408, 52786.110 23/04/02,14:18:46,04,09,1, 11.8,1,1, 0.059, 10507.999, 316.415, 52786.111 23/04/02,14:18:46,05,09,1, 11.8,1,1, 0.059, 10508.013, 316.410, 52786.139 23/04/02,14:18:46,06,09,1, 11.8,1,1, 0.059, 10507.987, 316.398, 52786.106 23/04/02,14:18:46,07,09,1, 11.8,1,1, 0.059, 10508.003, 316.401, 52786.133 23/04/02,14:18:46,08,09,1, 11.8,1,1, 0.059, 10507.986, 316.406, 52786.126 23/04/02,14:18:46,09,09,1, 11.8,1,1, 0.059, 10508.001, 316.402, 52786.078 23/04/02,14:18:46,10,09,1, 11.8,1,1, 0.059, 10507.994, 316.404, 52786.096 23/04/02,14:18:46,11,09,1, 11.8,1,1, 0.059, 10508.000, 316.406, 52786.095 23/04/02,14:18:46,12,09,1, 11.8,1,1, 0.059, 10507.981, 316.431, 52786.113 23/04/02,14:18:46,13,09,1, 11.8,1,1, 0.059, 10508.012, 316.406, 52786.132 23/04/02,14:18:46,14,09,1, 11.8,1,1, 0.059, 10508.010, 316.429, 52786.112 23/04/02,14:18:46,15,09,1, 11.8,1,1, 0.059, 10507.974, 316.425, 52786.144 23/04/02,14:18:46,16,09,1, 11.8,1,1, 0.059, 10508.016, 316.429, 52786.112 23/04/02,14:18:46,17,09,1, 11.8,1,1, 0.059, 10507.994, 316.425, 52786.145 23/04/02,14:18:46,18,09,1, 11.8,1,1, 0.059, 10507.986, 316.442, 52786.146 23/04/02,14:18:46,19,09,1, 11.8,1,1, 0.059, 10507.993, 316.427, 52786.128 23/04/02,14:18:47,00,09,1, 11.9,1,1, 0.061, 10507.993, 316.427, 52786.128 23/04/02,14:18:47,01,09,1, 11.9,1,1, 0.061, 10507.963, 316.435, 52786.138 23/04/02,14:18:47,02,09,1, 11.9,1,1, 0.061, 10507.988, 316.437, 52786.102 23/04/02,14:18:47,03,09,1, 11.9,1,1, 0.061, 10507.996, 316.458, 52786.125 23/04/02,14:18:47,04,09,1, 11.9,1,1, 0.061, 10507.973, 316.451, 52786.143 23/04/02,14:18:47,05,09,1, 11.9,1,1, 0.061, 10507.992, 316.455, 52786.143 23/04/02,14:18:47,06,09,1, 11.9,1,1, 0.061, 10507.985, 316.445, 52786.142 23/04/02,14:18:47,07,09,1, 11.9,1,1, 0.061, 10507.969, 316.468, 52786.165 23/04/02,14:18:47,08,09,1, 11.9,1,1, 0.061, 10507.957, 316.473, 52786.089 23/04/02,14:18:47,09,09,1, 11.9,1,1, 0.061, 10507.975, 316.446, 52786.158 23/04/02,14:18:47,10,09,1, 11.9,1,1, 0.061, 10507.993, 316.461, 52786.152 23/04/02,14:18:47,11,09,1, 11.9,1,1, 0.061, 10507.951, 316.465, 52786.149 23/04/02,14:18:47,12,09,1, 11.9,1,1, 0.061, 10507.957, 316.482, 52786.122 23/04/02,14:18:47,13,09,1, 11.9,1,1, 0.061, 10507.967, 316.470, 52786.162 23/04/02,14:18:47,14,09,1, 11.9,1,1, 0.061, 10507.938, 316.480, 52786.096 23/04/02,14:18:47,15,09,1, 11.9,1,1, 0.061, 10507.948, 316.477, 52786.151 23/04/02,14:18:47,16,09,1, 11.9,1,1, 0.061, 10507.976, 316.486, 52786.126 23/04/02,14:18:47,17,09,1, 11.9,1,1, 0.061, 10507.946, 316.488, 52786.120 23/04/02,14:18:47,18,09,1, 11.9,1,1, 0.061, 10507.966, 316.485, 52786.120 23/04/02,14:18:47,19,09,1, 11.9,1,1, 0.061, 10507.972, 316.460, 52786.107 23/04/02,14:18:48,00,09,1, 11.9,1,1, 0.060, 10507.967, 316.460, 52786.107 23/04/02,14:18:48,01,09,1, 11.9,1,1, 0.060, 10507.965, 316.465, 52786.126 23/04/02,14:18:48,02,09,1, 11.9,1,1, 0.060, 10507.969, 316.482, 52786.148 23/04/02,14:18:48,03,09,1, 11.9,1,1, 0.060, 10507.941, 316.492, 52786.123 23/04/02,14:18:48,04,09,1, 11.9,1,1, 0.060, 10507.952, 316.506, 52786.124 23/04/02,14:18:48,05,09,1, 11.9,1,1, 0.060, 10507.957, 316.484, 52786.148 23/04/02,14:18:48,06,09,1, 11.9,1,1, 0.060, 10507.952, 316.496, 52786.146 23/04/02,14:18:48,07,09,1, 11.9,1,1, 0.060, 10507.954, 316.525, 52786.157 23/04/02,14:18:48,08,09,1, 11.9,1,1, 0.060, 10507.941, 316.494, 52786.117 23/04/02,14:18:48,09,09,1, 11.9,1,1, 0.060, 10507.949, 316.505, 52786.123 23/04/02,14:18:48,10,09,1, 11.9,1,1, 0.060, 10507.939, 316.502, 52786.104 23/04/02,14:18:48,11,09,1, 11.9,1,1, 0.060, 10507.948, 316.517, 52786.115 23/04/02,14:18:48,12,09,1, 11.9,1,1, 0.060, 10507.931, 316.499, 52786.150 23/04/02,14:18:48,13,09,1, 11.9,1,1, 0.060, 10507.940, 316.527, 52786.176 23/04/02,14:18:48,14,09,1, 11.9,1,1, 0.060, 10507.928, 316.505, 52786.105 23/04/02,14:18:48,15,09,1, 11.9,1,1, 0.060, 10507.929, 316.548, 52786.148 23/04/02,14:18:48,16,09,1, 11.9,1,1, 0.060, 10507.946, 316.542, 52786.171 23/04/02,14:18:48,17,09,1, 11.9,1,1, 0.060, 10507.973, 316.527, 52786.110 23/04/02,14:18:48,18,09,1, 11.9,1,1, 0.060, 10507.980, 316.538, 52786.139 23/04/02,14:18:48,19,09,1, 11.9,1,1, 0.060, 10507.947, 316.535, 52786.163 23/04/02,14:18:49,00,09,1, 11.9,1,1, 0.060, 10507.942, 316.535, 52786.163 23/04/02,14:18:49,01,09,1, 11.9,1,1, 0.060, 10507.961, 316.543, 52786.155 23/04/02,14:18:49,02,09,1, 11.9,1,1, 0.060, 10507.969, 316.533, 52786.153 23/04/02,14:18:49,03,09,1, 11.9,1,1, 0.060, 10507.949, 316.539, 52786.076 23/04/02,14:18:49,04,09,1, 11.9,1,1, 0.060, 10507.955, 316.536, 52786.174 23/04/02,14:18:49,05,09,1, 11.9,1,1, 0.060, 10507.961, 316.545, 52786.151 23/04/02,14:18:49,06,09,1, 11.9,1,1, 0.060, 10507.943, 316.534, 52786.125 23/04/02,14:18:49,07,09,1, 11.9,1,1, 0.060, 10507.949, 316.547, 52786.152 23/04/02,14:18:49,08,09,1, 11.9,1,1, 0.060, 10507.957, 316.561, 52786.109 23/04/02,14:18:49,09,09,1, 11.9,1,1, 0.060, 10507.963, 316.566, 52786.139 23/04/02,14:18:49,10,09,1, 11.9,1,1, 0.060, 10507.960, 316.550, 52786.137 23/04/02,14:18:49,11,09,1, 11.9,1,1, 0.060, 10507.957, 316.546, 52786.150 23/04/02,14:18:49,12,09,1, 11.9,1,1, 0.060, 10507.939, 316.570, 52786.131 23/04/02,14:18:49,13,09,1, 11.9,1,1, 0.060, 10507.960, 316.546, 52786.102 23/04/02,14:18:49,14,09,1, 11.9,1,1, 0.060, 10507.948, 316.561, 52786.140 23/04/02,14:18:49,15,09,1, 11.9,1,1, 0.060, 10507.963, 316.569, 52786.141 23/04/02,14:18:49,16,09,1, 11.9,1,1, 0.060, 10507.947, 316.578, 52786.162 23/04/02,14:18:49,17,09,1, 11.9,1,1, 0.060, 10507.973, 316.564, 52786.140 23/04/02,14:18:49,18,09,1, 11.9,1,1, 0.060, 10507.966, 316.575, 52786.135 23/04/02,14:18:49,19,09,1, 11.9,1,1, 0.060, 10507.956, 316.581, 52786.101 23/04/02,14:18:50,00,09,1, 11.9,1,1, 0.060, 10507.951, 316.581, 52786.101 23/04/02,14:18:50,01,09,1, 11.9,1,1, 0.060, 10507.960, 316.585, 52786.139 23/04/02,14:18:50,02,09,1, 11.9,1,1, 0.060, 10507.974, 316.593, 52786.162 23/04/02,14:18:50,03,09,1, 11.9,1,1, 0.060, 10507.934, 316.618, 52786.137 23/04/02,14:18:50,04,09,1, 11.9,1,1, 0.060, 10507.973, 316.591, 52786.162 23/04/02,14:18:50,05,09,1, 11.9,1,1, 0.060, 10507.952, 316.589, 52786.156 23/04/02,14:18:50,06,09,1, 11.9,1,1, 0.060, 10507.952, 316.612, 52786.118 23/04/02,14:18:50,07,09,1, 11.9,1,1, 0.060, 10507.966, 316.595, 52786.148 23/04/02,14:18:50,08,09,1, 11.9,1,1, 0.060, 10507.949, 316.614, 52786.145 23/04/02,14:18:50,09,09,1, 11.9,1,1, 0.060, 10507.941, 316.603, 52786.132 23/04/02,14:18:50,10,09,1, 11.9,1,1, 0.060, 10507.976, 316.590, 52786.156 23/04/02,14:18:50,11,09,1, 11.9,1,1, 0.060, 10507.967, 316.601, 52786.162 23/04/02,14:18:50,12,09,1, 11.9,1,1, 0.060, 10507.973, 316.612, 52786.151 23/04/02,14:18:50,13,09,1, 11.9,1,1, 0.060, 10507.985, 316.624, 52786.165 23/04/02,14:18:50,14,09,1, 11.9,1,1, 0.060, 10507.973, 316.592, 52786.107 23/04/02,14:18:50,15,09,1, 11.9,1,1, 0.060, 10507.967, 316.581, 52786.139 23/04/02,14:18:50,16,09,1, 11.9,1,1, 0.060, 10507.987, 316.568, 52786.107 23/04/02,14:18:50,17,09,1, 11.9,1,1, 0.060, 10507.960, 316.598, 52786.116 23/04/02,14:18:50,18,09,1, 11.9,1,1, 0.060, 10507.987, 316.610, 52786.309 23/04/02,14:18:50,19,09,1, 11.9,1,1, 0.060, 10507.982, 316.605, 52786.066 23/04/02,14:18:51,00,09,1, 11.9,1,1, 0.061, 10507.976, 316.605, 52786.066 23/04/02,14:18:51,01,09,1, 11.9,1,1, 0.061, 10507.951, 316.633, 52786.120 23/04/02,14:18:51,02,09,1, 11.9,1,1, 0.061, 10507.972, 316.635, 52786.121 23/04/02,14:18:51,03,09,1, 11.9,1,1, 0.061, 10507.982, 316.610, 52786.091 23/04/02,14:18:51,04,09,1, 11.9,1,1, 0.061, 10507.971, 316.613, 52786.136 23/04/02,14:18:51,05,09,1, 11.9,1,1, 0.061, 10507.980, 316.630, 52786.128 23/04/02,14:18:51,06,09,1, 11.9,1,1, 0.061, 10507.984, 316.631, 52786.128 23/04/02,14:18:51,07,09,1, 11.9,1,1, 0.061, 10507.980, 316.627, 52786.125 23/04/02,14:18:51,08,09,1, 11.9,1,1, 0.061, 10507.980, 316.646, 52786.119 23/04/02,14:18:51,09,09,1, 11.9,1,1, 0.061, 10507.969, 316.669, 52786.216 23/04/02,14:18:51,10,09,1, 11.9,1,1, 0.061, 10508.032, 316.628, 52786.049 23/04/02,14:18:51,11,09,1, 11.9,1,1, 0.061, 10508.017, 316.648, 52786.061 23/04/02,14:18:51,12,09,1, 11.9,1,1, 0.061, 10507.967, 316.658, 52786.109 23/04/02,14:18:51,13,09,1, 11.9,1,1, 0.061, 10507.970, 316.659, 52786.107 23/04/02,14:18:51,14,09,1, 11.9,1,1, 0.061, 10507.987, 316.680, 52786.132 23/04/02,14:18:51,15,09,1, 11.9,1,1, 0.061, 10507.978, 316.654, 52786.121 23/04/02,14:18:51,16,09,1, 11.9,1,1, 0.061, 10507.972, 316.651, 52786.137 23/04/02,14:18:51,17,09,1, 11.9,1,1, 0.061, 10507.965, 316.655, 52786.126 23/04/02,14:18:51,18,09,1, 11.9,1,1, 0.061, 10508.000, 316.672, 52786.130 23/04/02,14:18:51,19,09,1, 11.9,1,1, 0.061, 10507.972, 316.677, 52786.175 23/04/02,14:18:52,00,09,1, 11.9,1,1, 0.057, 10507.967, 316.677, 52786.175 23/04/02,14:18:52,01,09,1, 11.9,1,1, 0.057, 10507.986, 316.691, 52786.149 23/04/02,14:18:52,02,09,1, 11.9,1,1, 0.057, 10507.993, 316.679, 52786.155 23/04/02,14:18:52,03,09,1, 11.9,1,1, 0.057, 10507.990, 316.695, 52786.173 23/04/02,14:18:52,04,09,1, 11.9,1,1, 0.057, 10507.980, 316.675, 52786.153 23/04/02,14:18:52,05,09,1, 11.9,1,1, 0.057, 10507.979, 316.696, 52786.177 23/04/02,14:18:52,06,09,1, 11.9,1,1, 0.057, 10507.998, 316.679, 52786.134 23/04/02,14:18:52,07,09,1, 11.9,1,1, 0.057, 10507.987, 316.672, 52786.114 23/04/02,14:18:52,08,09,1, 11.9,1,1, 0.057, 10507.992, 316.701, 52786.145 23/04/02,14:18:52,09,09,1, 11.9,1,1, 0.057, 10507.970, 316.708, 52786.161 23/04/02,14:18:52,10,09,1, 11.9,1,1, 0.057, 10507.983, 316.702, 52786.127 23/04/02,14:18:52,11,09,1, 11.9,1,1, 0.057, 10507.999, 316.681, 52786.124 23/04/02,14:18:52,12,09,1, 11.9,1,1, 0.057, 10507.991, 316.697, 52786.153 23/04/02,14:18:52,13,09,1, 11.9,1,1, 0.057, 10507.981, 316.703, 52786.183 23/04/02,14:18:52,14,09,1, 11.9,1,1, 0.057, 10507.995, 316.677, 52786.145 23/04/02,14:18:52,15,09,1, 11.9,1,1, 0.057, 10508.000, 316.710, 52786.133 23/04/02,14:18:52,16,09,1, 11.9,1,1, 0.057, 10507.999, 316.688, 52786.135 23/04/02,14:18:52,17,09,1, 11.9,1,1, 0.057, 10507.976, 316.702, 52786.138 23/04/02,14:18:52,18,09,1, 11.9,1,1, 0.057, 10507.985, 316.699, 52786.129 23/04/02,14:18:52,19,09,1, 11.9,1,1, 0.057, 10507.985, 316.702, 52786.102 23/04/02,14:18:53,00,09,1, 11.9,1,1, 0.059, 10507.984, 316.702, 52786.102 23/04/02,14:18:53,01,09,1, 11.9,1,1, 0.059, 10508.001, 316.714, 52786.110 23/04/02,14:18:53,02,09,1, 11.9,1,1, 0.059, 10508.007, 316.712, 52786.141 23/04/02,14:18:53,03,09,1, 11.9,1,1, 0.059, 10507.997, 316.709, 52786.105 23/04/02,14:18:53,04,09,1, 11.9,1,1, 0.059, 10507.995, 316.718, 52786.132 23/04/02,14:18:53,05,09,1, 11.9,1,1, 0.059, 10508.015, 316.701, 52786.135 23/04/02,14:18:53,06,09,1, 11.9,1,1, 0.059, 10508.016, 316.734, 52786.153 23/04/02,14:18:53,07,09,1, 11.9,1,1, 0.059, 10508.012, 316.737, 52786.136 23/04/02,14:18:53,08,09,1, 11.9,1,1, 0.059, 10508.029, 316.742, 52785.951 23/04/02,14:18:53,09,09,1, 11.9,1,1, 0.059, 10508.023, 316.720, 52786.084 23/04/02,14:18:53,10,09,1, 11.9,1,1, 0.059, 10507.994, 316.729, 52786.102 23/04/02,14:18:53,11,09,1, 11.9,1,1, 0.059, 10508.016, 316.741, 52786.117 23/04/02,14:18:53,12,09,1, 11.9,1,1, 0.059, 10508.021, 316.721, 52786.096 23/04/02,14:18:53,13,09,1, 11.9,1,1, 0.059, 10508.013, 316.722, 52786.142 23/04/02,14:18:53,14,09,1, 11.9,1,1, 0.059, 10508.021, 316.744, 52786.151 23/04/02,14:18:53,15,09,1, 11.9,1,1, 0.059, 10508.020, 316.725, 52786.165 23/04/02,14:18:53,16,09,1, 11.9,1,1, 0.059, 10508.019, 316.730, 52786.181 23/04/02,14:18:53,17,09,1, 11.9,1,1, 0.059, 10508.039, 316.734, 52786.152 23/04/02,14:18:53,18,09,1, 11.9,1,1, 0.059, 10508.037, 316.741, 52786.152 23/04/02,14:18:53,19,09,1, 11.9,1,1, 0.059, 10508.027, 316.720, 52786.129 23/04/02,14:18:54,00,09,1, 11.8,1,1, 0.054, 10508.026, 316.720, 52786.129 23/04/02,14:18:54,01,09,1, 11.8,1,1, 0.054, 10508.023, 316.758, 52786.211 23/04/02,14:18:54,02,09,1, 11.8,1,1, 0.054, 10508.028, 316.756, 52786.161 23/04/02,14:18:54,03,09,1, 11.8,1,1, 0.054, 10508.051, 316.756, 52786.131 23/04/02,14:18:54,04,09,1, 11.8,1,1, 0.054, 10508.047, 316.762, 52786.191 23/04/02,14:18:54,05,09,1, 11.8,1,1, 0.054, 10508.021, 316.765, 52786.147 23/04/02,14:18:54,06,09,1, 11.8,1,1, 0.054, 10508.072, 316.771, 52786.160 23/04/02,14:18:54,07,09,1, 11.8,1,1, 0.054, 10508.045, 316.789, 52786.146 23/04/02,14:18:54,08,09,1, 11.8,1,1, 0.054, 10508.062, 316.766, 52786.193 23/04/02,14:18:54,09,09,1, 11.8,1,1, 0.054, 10508.049, 316.755, 52786.148 23/04/02,14:18:54,10,09,1, 11.8,1,1, 0.054, 10508.054, 316.751, 52786.154 23/04/02,14:18:54,11,09,1, 11.8,1,1, 0.054, 10508.040, 316.758, 52786.123 23/04/02,14:18:54,12,09,1, 11.8,1,1, 0.054, 10508.033, 316.783, 52786.135 23/04/02,14:18:54,13,09,1, 11.8,1,1, 0.054, 10508.042, 316.774, 52786.180 23/04/02,14:18:54,14,09,1, 11.8,1,1, 0.054, 10508.069, 316.801, 52786.148 23/04/02,14:18:54,15,09,1, 11.8,1,1, 0.054, 10508.066, 316.783, 52786.157 23/04/02,14:18:54,16,09,1, 11.8,1,1, 0.054, 10508.061, 316.795, 52786.160 23/04/02,14:18:54,17,09,1, 11.8,1,1, 0.054, 10508.036, 316.763, 52786.136 23/04/02,14:18:54,18,09,1, 11.8,1,1, 0.054, 10508.068, 316.786, 52786.124 23/04/02,14:18:54,19,09,1, 11.8,1,1, 0.054, 10508.071, 316.773, 52786.131 23/04/02,14:18:55,00,09,1, 11.9,1,1, 0.061, 10508.068, 316.773, 52786.131 23/04/02,14:18:55,01,09,1, 11.9,1,1, 0.061, 10508.036, 316.773, 52786.166 23/04/02,14:18:55,02,09,1, 11.9,1,1, 0.061, 10508.066, 316.750, 52786.158 23/04/02,14:18:55,03,09,1, 11.9,1,1, 0.061, 10508.072, 316.779, 52786.124 23/04/02,14:18:55,04,09,1, 11.9,1,1, 0.061, 10508.060, 316.786, 52786.149 23/04/02,14:18:55,05,09,1, 11.9,1,1, 0.061, 10508.075, 316.791, 52786.115 23/04/02,14:18:55,06,09,1, 11.9,1,1, 0.061, 10508.064, 316.794, 52786.125 23/04/02,14:18:55,07,09,1, 11.9,1,1, 0.061, 10508.087, 316.811, 52786.140 23/04/02,14:18:55,08,09,1, 11.9,1,1, 0.061, 10508.068, 316.807, 52786.130 23/04/02,14:18:55,09,09,1, 11.9,1,1, 0.061, 10508.085, 316.810, 52786.114 23/04/02,14:18:55,10,09,1, 11.9,1,1, 0.061, 10508.062, 316.781, 52786.100 23/04/02,14:18:55,11,09,1, 11.9,1,1, 0.061, 10508.075, 316.795, 52786.118 23/04/02,14:18:55,12,09,1, 11.9,1,1, 0.061, 10508.075, 316.795, 52786.119 23/04/02,14:18:55,13,09,1, 11.9,1,1, 0.061, 10508.075, 316.804, 52786.135 23/04/02,14:18:55,14,09,1, 11.9,1,1, 0.061, 10508.088, 316.783, 52786.130 23/04/02,14:18:55,15,09,1, 11.9,1,1, 0.061, 10508.101, 316.793, 52786.101 23/04/02,14:18:55,16,09,1, 11.9,1,1, 0.061, 10508.105, 316.762, 52786.124 23/04/02,14:18:55,17,09,1, 11.9,1,1, 0.061, 10508.095, 316.800, 52786.126 23/04/02,14:18:55,18,09,1, 11.9,1,1, 0.061, 10508.102, 316.763, 52786.140 23/04/02,14:18:55,19,09,1, 11.9,1,1, 0.061, 10508.093, 316.781, 52786.122 23/04/02,14:18:56,00,09,1, 11.9,1,1, 0.058, 10508.084, 316.781, 52786.122 23/04/02,14:18:56,01,09,1, 11.9,1,1, 0.058, 10508.104, 316.761, 52786.156 23/04/02,14:18:56,02,09,1, 11.9,1,1, 0.058, 10508.105, 316.782, 52786.126 23/04/02,14:18:56,03,09,1, 11.9,1,1, 0.058, 10508.092, 316.767, 52786.130 23/04/02,14:18:56,04,09,1, 11.9,1,1, 0.058, 10508.104, 316.792, 52786.179 23/04/02,14:18:56,05,09,1, 11.9,1,1, 0.058, 10508.109, 316.798, 52786.139 23/04/02,14:18:56,06,09,1, 11.9,1,1, 0.058, 10508.085, 316.790, 52786.132 23/04/02,14:18:56,07,09,1, 11.9,1,1, 0.058, 10508.095, 316.785, 52786.112 23/04/02,14:18:56,08,09,1, 11.9,1,1, 0.058, 10508.091, 316.773, 52786.118 23/04/02,14:18:56,09,09,1, 11.9,1,1, 0.058, 10508.088, 316.778, 52786.100 23/04/02,14:18:56,10,09,1, 11.9,1,1, 0.058, 10508.084, 316.778, 52786.081 23/04/02,14:18:56,11,09,1, 11.9,1,1, 0.058, 10508.115, 316.805, 52786.142 23/04/02,14:18:56,12,09,1, 11.9,1,1, 0.058, 10508.082, 316.789, 52786.129 23/04/02,14:18:56,13,09,1, 11.9,1,1, 0.058, 10508.129, 316.795, 52786.154 23/04/02,14:18:56,14,09,1, 11.9,1,1, 0.058, 10508.116, 316.805, 52786.119 23/04/02,14:18:56,15,09,1, 11.9,1,1, 0.058, 10508.120, 316.785, 52786.098 23/04/02,14:18:56,16,09,1, 11.9,1,1, 0.058, 10508.118, 316.816, 52786.163 23/04/02,14:18:56,17,09,1, 11.9,1,1, 0.058, 10508.109, 316.827, 52786.132 23/04/02,14:18:56,18,09,1, 11.9,1,1, 0.058, 10508.108, 316.822, 52786.135 23/04/02,14:18:56,19,09,1, 11.9,1,1, 0.058, 10508.114, 316.830, 52786.088 23/04/02,14:18:57,00,09,1, 11.9,1,1, 0.058, 10508.109, 316.830, 52786.088 23/04/02,14:18:57,01,09,1, 11.9,1,1, 0.058, 10508.114, 316.815, 52786.135 23/04/02,14:18:57,02,09,1, 11.9,1,1, 0.058, 10508.118, 316.836, 52786.208 23/04/02,14:18:57,03,09,1, 11.9,1,1, 0.058, 10508.107, 316.841, 52786.186 23/04/02,14:18:57,04,09,1, 11.9,1,1, 0.058, 10508.090, 316.840, 52786.232 23/04/02,14:18:57,05,09,1, 11.9,1,1, 0.058, 10508.118, 316.840, 52786.199 23/04/02,14:18:57,06,09,1, 11.9,1,1, 0.058, 10508.117, 316.843, 52786.196 23/04/02,14:18:57,07,09,1, 11.9,1,1, 0.058, 10508.130, 316.857, 52786.179 23/04/02,14:18:57,08,09,1, 11.9,1,1, 0.058, 10508.127, 316.824, 52786.177 23/04/02,14:18:57,09,09,1, 11.9,1,1, 0.058, 10508.118, 316.839, 52786.143 23/04/02,14:18:57,10,09,1, 11.9,1,1, 0.058, 10508.129, 316.817, 52786.171 23/04/02,14:18:57,11,09,1, 11.9,1,1, 0.058, 10508.134, 316.827, 52786.174 23/04/02,14:18:57,12,09,1, 11.9,1,1, 0.058, 10508.139, 316.863, 52786.217 23/04/02,14:18:57,13,09,1, 11.9,1,1, 0.058, 10508.139, 316.827, 52786.191 23/04/02,14:18:57,14,09,1, 11.9,1,1, 0.058, 10508.143, 316.820, 52786.180 23/04/02,14:18:57,15,09,1, 11.9,1,1, 0.058, 10508.161, 316.839, 52786.144 23/04/02,14:18:57,16,09,1, 11.9,1,1, 0.058, 10508.150, 316.823, 52786.163 23/04/02,14:18:57,17,09,1, 11.9,1,1, 0.058, 10508.175, 316.807, 52786.162 23/04/02,14:18:57,18,09,1, 11.9,1,1, 0.058, 10508.166, 316.836, 52786.166 23/04/02,14:18:57,19,09,1, 11.9,1,1, 0.058, 10508.166, 316.816, 52786.157 23/04/02,14:18:58,00,09,1, 11.9,1,1, 0.059, 10508.159, 316.816, 52786.157 23/04/02,14:18:58,01,09,1, 11.9,1,1, 0.059, 10508.158, 316.828, 52786.167 23/04/02,14:18:58,02,09,1, 11.9,1,1, 0.059, 10508.149, 316.826, 52786.190 23/04/02,14:18:58,03,09,1, 11.9,1,1, 0.059, 10508.158, 316.837, 52786.152 23/04/02,14:18:58,04,09,1, 11.9,1,1, 0.059, 10508.170, 316.837, 52786.195 23/04/02,14:18:58,05,09,1, 11.9,1,1, 0.059, 10508.162, 316.841, 52786.173 23/04/02,14:18:58,06,09,1, 11.9,1,1, 0.059, 10508.176, 316.831, 52786.233 23/04/02,14:18:58,07,09,1, 11.9,1,1, 0.059, 10508.186, 316.814, 52786.181 23/04/02,14:18:58,08,09,1, 11.9,1,1, 0.059, 10508.193, 316.811, 52786.190 23/04/02,14:18:58,09,09,1, 11.9,1,1, 0.059, 10508.168, 316.829, 52786.198 23/04/02,14:18:58,10,09,1, 11.9,1,1, 0.059, 10508.178, 316.859, 52786.200 23/04/02,14:18:58,11,09,1, 11.9,1,1, 0.059, 10508.184, 316.839, 52786.180 23/04/02,14:18:58,12,09,1, 11.9,1,1, 0.059, 10508.164, 316.846, 52786.197 23/04/02,14:18:58,13,09,1, 11.9,1,1, 0.059, 10508.174, 316.867, 52786.184 23/04/02,14:18:58,14,09,1, 11.9,1,1, 0.059, 10508.189, 316.838, 52786.129 23/04/02,14:18:58,15,09,1, 11.9,1,1, 0.059, 10508.174, 316.879, 52786.203 23/04/02,14:18:58,16,09,1, 11.9,1,1, 0.059, 10508.180, 316.878, 52786.186 23/04/02,14:18:58,17,09,1, 11.9,1,1, 0.059, 10508.192, 316.843, 52786.137 23/04/02,14:18:58,18,09,1, 11.9,1,1, 0.059, 10508.178, 316.870, 52786.182 23/04/02,14:18:58,19,09,1, 11.9,1,1, 0.059, 10508.175, 316.877, 52786.164 23/04/02,14:18:59,00,09,1, 11.9,1,1, 0.063, 10508.168, 316.877, 52786.164 23/04/02,14:18:59,01,09,1, 11.9,1,1, 0.063, 10508.175, 316.870, 52786.175 23/04/02,14:18:59,02,09,1, 11.9,1,1, 0.063, 10508.191, 316.875, 52786.157 23/04/02,14:18:59,03,09,1, 11.9,1,1, 0.063, 10508.193, 316.884, 52786.099 23/04/02,14:18:59,04,09,1, 11.9,1,1, 0.063, 10508.168, 316.870, 52786.157 23/04/02,14:18:59,05,09,1, 11.9,1,1, 0.063, 10508.189, 316.872, 52786.156 23/04/02,14:18:59,06,09,1, 11.9,1,1, 0.063, 10508.183, 316.888, 52786.156 23/04/02,14:18:59,07,09,1, 11.9,1,1, 0.063, 10508.194, 316.886, 52786.181 23/04/02,14:18:59,08,09,1, 11.9,1,1, 0.063, 10508.207, 316.842, 52786.123 23/04/02,14:18:59,09,09,1, 11.9,1,1, 0.063, 10508.194, 316.866, 52786.180 23/04/02,14:18:59,10,09,1, 11.9,1,1, 0.063, 10508.210, 316.872, 52786.170 23/04/02,14:18:59,11,09,1, 11.9,1,1, 0.063, 10508.196, 316.860, 52786.155 23/04/02,14:18:59,12,09,1, 11.9,1,1, 0.063, 10508.202, 316.863, 52786.157 23/04/02,14:18:59,13,09,1, 11.9,1,1, 0.063, 10508.218, 316.844, 52786.128 23/04/02,14:18:59,14,09,1, 11.9,1,1, 0.063, 10508.222, 316.866, 52786.173 23/04/02,14:18:59,15,09,1, 11.9,1,1, 0.063, 10508.227, 316.870, 52786.191 23/04/02,14:18:59,16,09,1, 11.9,1,1, 0.063, 10508.224, 316.887, 52786.303 23/04/02,14:18:59,17,09,1, 11.9,1,1, 0.063, 10508.261, 316.868, 52786.068 23/04/02,14:18:59,18,09,1, 11.9,1,1, 0.063, 10508.259, 316.908, 52786.106 23/04/02,14:18:59,19,09,1, 11.9,1,1, 0.063, 10508.251, 316.871, 52786.124 23/04/02,14:19:00,00,09,1, 12.0,1,1, 0.059, 10508.251, 316.871, 52786.124 23/04/02,14:19:00,01,09,1, 12.0,1,1, 0.059, 10508.224, 316.860, 52786.153 23/04/02,14:19:00,02,09,1, 12.0,1,1, 0.059, 10508.240, 316.861, 52786.085 23/04/02,14:19:00,03,09,1, 12.0,1,1, 0.059, 10508.215, 316.853, 52786.071 23/04/02,14:19:00,04,09,1, 12.0,1,1, 0.059, 10508.240, 316.850, 52786.082 23/04/02,14:19:00,05,09,1, 12.0,1,1, 0.059, 10508.243, 316.843, 52786.049 23/04/02,14:19:00,06,09,1, 12.0,1,1, 0.059, 10508.245, 316.856, 52786.058 23/04/02,14:19:00,07,09,1, 12.0,1,1, 0.059, 10508.224, 316.840, 52786.065 23/04/02,14:19:00,08,09,1, 12.0,1,1, 0.059, 10508.236, 316.863, 52786.042 23/04/02,14:19:00,09,09,1, 12.0,1,1, 0.059, 10508.250, 316.877, 52786.093 23/04/02,14:19:00,10,09,1, 12.0,1,1, 0.059, 10508.258, 316.840, 52786.070 23/04/02,14:19:00,11,09,1, 12.0,1,1, 0.059, 10508.271, 316.839, 52786.093 23/04/02,14:19:00,12,09,1, 12.0,1,1, 0.059, 10508.257, 316.849, 52786.061 23/04/02,14:19:00,13,09,1, 12.0,1,1, 0.059, 10508.255, 316.852, 52786.088 23/04/02,14:19:00,14,09,1, 12.0,1,1, 0.059, 10508.271, 316.839, 52786.046 23/04/02,14:19:00,15,09,1, 12.0,1,1, 0.059, 10508.275, 316.845, 52786.066 23/04/02,14:19:00,16,09,1, 12.0,1,1, 0.059, 10508.260, 316.852, 52786.086 23/04/02,14:19:00,17,09,1, 12.0,1,1, 0.059, 10508.279, 316.861, 52786.081 23/04/02,14:19:00,18,09,1, 12.0,1,1, 0.059, 10508.252, 316.872, 52786.083 23/04/02,14:19:00,19,09,1, 12.0,1,1, 0.059, 10508.268, 316.889, 52786.085 23/04/02,14:19:01,00,09,1, 11.9,1,1, 0.058, 10508.268, 316.889, 52786.085 23/04/02,14:19:01,01,09,1, 11.9,1,1, 0.058, 10508.274, 316.863, 52786.100 23/04/02,14:19:01,02,09,1, 11.9,1,1, 0.058, 10508.283, 316.858, 52786.065 23/04/02,14:19:01,03,09,1, 11.9,1,1, 0.058, 10508.302, 316.854, 52786.049 23/04/02,14:19:01,04,09,1, 11.9,1,1, 0.058, 10508.283, 316.860, 52786.093 23/04/02,14:19:01,05,09,1, 11.9,1,1, 0.058, 10508.326, 316.844, 52786.053 23/04/02,14:19:01,06,09,1, 11.9,1,1, 0.058, 10508.281, 316.839, 52786.048 23/04/02,14:19:01,07,09,1, 11.9,1,1, 0.058, 10508.299, 316.884, 52786.049 23/04/02,14:19:01,08,09,1, 11.9,1,1, 0.058, 10508.309, 316.857, 52786.122 23/04/02,14:19:01,09,09,1, 11.9,1,1, 0.058, 10508.311, 316.858, 52786.091 23/04/02,14:19:01,10,09,1, 11.9,1,1, 0.058, 10508.294, 316.853, 52786.057 23/04/02,14:19:01,11,09,1, 11.9,1,1, 0.058, 10508.336, 316.870, 52786.078 23/04/02,14:19:01,12,09,1, 11.9,1,1, 0.058, 10508.325, 316.851, 52786.012 23/04/02,14:19:01,13,09,1, 11.9,1,1, 0.058, 10508.323, 316.832, 52786.041 23/04/02,14:19:01,14,09,1, 11.9,1,1, 0.058, 10508.327, 316.862, 52786.059 23/04/02,14:19:01,15,09,1, 11.9,1,1, 0.058, 10508.332, 316.869, 52786.088 23/04/02,14:19:01,16,09,1, 11.9,1,1, 0.058, 10508.305, 316.869, 52786.083 23/04/02,14:19:01,17,09,1, 11.9,1,1, 0.058, 10508.326, 316.859, 52786.109 23/04/02,14:19:01,18,09,1, 11.9,1,1, 0.058, 10508.344, 316.863, 52786.121 23/04/02,14:19:01,19,09,1, 11.9,1,1, 0.058, 10508.323, 316.851, 52786.072 23/04/02,14:19:02,00,09,1, 11.8,1,1, 0.060, 10508.318, 316.851, 52786.072 23/04/02,14:19:02,01,09,1, 11.8,1,1, 0.060, 10508.333, 316.862, 52786.075 23/04/02,14:19:02,02,09,1, 11.8,1,1, 0.060, 10508.316, 316.847, 52786.050 23/04/02,14:19:02,03,09,1, 11.8,1,1, 0.060, 10508.323, 316.856, 52786.044 23/04/02,14:19:02,04,09,1, 11.8,1,1, 0.060, 10508.343, 316.857, 52786.080 23/04/02,14:19:02,05,09,1, 11.8,1,1, 0.060, 10508.339, 316.849, 52786.045 23/04/02,14:19:02,06,09,1, 11.8,1,1, 0.060, 10508.342, 316.854, 52786.065 23/04/02,14:19:02,07,09,1, 11.8,1,1, 0.060, 10508.331, 316.850, 52786.044 23/04/02,14:19:02,08,09,1, 11.8,1,1, 0.060, 10508.301, 316.858, 52786.043 23/04/02,14:19:02,09,09,1, 11.8,1,1, 0.060, 10508.380, 316.834, 52785.942 23/04/02,14:19:02,10,09,1, 11.8,1,1, 0.060, 10508.322, 316.873, 52786.097 23/04/02,14:19:02,11,09,1, 11.8,1,1, 0.060, 10508.312, 316.851, 52786.087 23/04/02,14:19:02,12,09,1, 11.8,1,1, 0.060, 10508.357, 316.861, 52786.098 23/04/02,14:19:02,13,09,1, 11.8,1,1, 0.060, 10508.345, 316.872, 52786.106 23/04/02,14:19:02,14,09,1, 11.8,1,1, 0.060, 10508.352, 316.876, 52786.073 23/04/02,14:19:02,15,09,1, 11.8,1,1, 0.060, 10508.358, 316.876, 52786.112 23/04/02,14:19:02,16,09,1, 11.8,1,1, 0.060, 10508.383, 316.868, 52786.129 23/04/02,14:19:02,17,09,1, 11.8,1,1, 0.060, 10508.381, 316.858, 52786.065 23/04/02,14:19:02,18,09,1, 11.8,1,1, 0.060, 10508.353, 316.869, 52786.067 23/04/02,14:19:02,19,09,1, 11.8,1,1, 0.060, 10508.376, 316.860, 52786.066 23/04/02,14:19:03,00,09,1, 11.8,1,1, 0.056, 10508.368, 316.860, 52786.066 23/04/02,14:19:03,01,09,1, 11.8,1,1, 0.056, 10508.374, 316.850, 52786.064 23/04/02,14:19:03,02,09,1, 11.8,1,1, 0.056, 10508.382, 316.853, 52786.040 23/04/02,14:19:03,03,09,1, 11.8,1,1, 0.056, 10508.360, 316.847, 52786.033 23/04/02,14:19:03,04,09,1, 11.8,1,1, 0.056, 10508.373, 316.849, 52786.067 23/04/02,14:19:03,05,09,1, 11.8,1,1, 0.056, 10508.391, 316.843, 52786.051 23/04/02,14:19:03,06,09,1, 11.8,1,1, 0.056, 10508.397, 316.853, 52786.048 23/04/02,14:19:03,07,09,1, 11.8,1,1, 0.056, 10508.383, 316.867, 52786.015 23/04/02,14:19:03,08,09,1, 11.8,1,1, 0.056, 10508.391, 316.854, 52786.032 23/04/02,14:19:03,09,09,1, 11.8,1,1, 0.056, 10508.386, 316.841, 52786.020 23/04/02,14:19:03,10,09,1, 11.8,1,1, 0.056, 10508.400, 316.841, 52786.025 23/04/02,14:19:03,11,09,1, 11.8,1,1, 0.056, 10508.408, 316.858, 52786.078 23/04/02,14:19:03,12,09,1, 11.8,1,1, 0.056, 10508.421, 316.840, 52786.079 23/04/02,14:19:03,13,09,1, 11.8,1,1, 0.056, 10508.434, 316.830, 52785.999 23/04/02,14:19:03,14,09,1, 11.8,1,1, 0.056, 10508.401, 316.845, 52786.009 23/04/02,14:19:03,15,09,1, 11.8,1,1, 0.056, 10508.421, 316.850, 52786.019 23/04/02,14:19:03,16,09,1, 11.8,1,1, 0.056, 10508.416, 316.838, 52786.051 23/04/02,14:19:03,17,09,1, 11.8,1,1, 0.056, 10508.426, 316.862, 52786.070 23/04/02,14:19:03,18,09,1, 11.8,1,1, 0.056, 10508.424, 316.851, 52786.056 23/04/02,14:19:03,19,09,1, 11.8,1,1, 0.056, 10508.395, 316.843, 52786.023 23/04/02,14:19:04,00,09,1, 11.9,1,1, 0.062, 10508.393, 316.843, 52786.023 23/04/02,14:19:04,01,09,1, 11.9,1,1, 0.062, 10508.442, 316.848, 52786.021 23/04/02,14:19:04,02,09,1, 11.9,1,1, 0.062, 10508.401, 316.837, 52786.025 23/04/02,14:19:04,03,09,1, 11.9,1,1, 0.062, 10508.410, 316.840, 52786.035 23/04/02,14:19:04,04,09,1, 11.9,1,1, 0.062, 10508.433, 316.829, 52786.032 23/04/02,14:19:04,05,09,1, 11.9,1,1, 0.062, 10508.428, 316.846, 52786.030 23/04/02,14:19:04,06,09,1, 11.9,1,1, 0.062, 10508.422, 316.856, 52786.051 23/04/02,14:19:04,07,09,1, 11.9,1,1, 0.062, 10508.430, 316.834, 52786.017 23/04/02,14:19:04,08,09,1, 11.9,1,1, 0.062, 10508.446, 316.817, 52786.001 23/04/02,14:19:04,09,09,1, 11.9,1,1, 0.062, 10508.436, 316.822, 52785.992 23/04/02,14:19:04,10,09,1, 11.9,1,1, 0.062, 10508.426, 316.830, 52786.014 23/04/02,14:19:04,11,09,1, 11.9,1,1, 0.062, 10508.426, 316.803, 52786.029 23/04/02,14:19:04,12,09,1, 11.9,1,1, 0.062, 10508.441, 316.824, 52786.032 23/04/02,14:19:04,13,09,1, 11.9,1,1, 0.062, 10508.447, 316.836, 52786.060 23/04/02,14:19:04,14,09,1, 11.9,1,1, 0.062, 10508.453, 316.845, 52786.084 23/04/02,14:19:04,15,09,1, 11.9,1,1, 0.062, 10508.459, 316.845, 52786.044 23/04/02,14:19:04,16,09,1, 11.9,1,1, 0.062, 10508.476, 316.848, 52786.023 23/04/02,14:19:04,17,09,1, 11.9,1,1, 0.062, 10508.450, 316.839, 52786.030 23/04/02,14:19:04,18,09,1, 11.9,1,1, 0.062, 10508.442, 316.849, 52786.028 23/04/02,14:19:04,19,09,1, 11.9,1,1, 0.062, 10508.455, 316.838, 52786.016 23/04/02,14:19:05,00,10,1, 11.9,1,1, 0.061, 10508.451, 316.838, 52786.016 23/04/02,14:19:05,01,10,1, 11.9,1,1, 0.061, 10508.464, 316.840, 52786.018 23/04/02,14:19:05,02,10,1, 11.9,1,1, 0.061, 10508.448, 316.822, 52785.996 23/04/02,14:19:05,03,10,1, 11.9,1,1, 0.061, 10508.473, 316.845, 52785.961 23/04/02,14:19:05,04,10,1, 11.9,1,1, 0.061, 10508.460, 316.820, 52786.008 23/04/02,14:19:05,05,10,1, 11.9,1,1, 0.061, 10508.466, 316.807, 52786.016 23/04/02,14:19:05,06,10,1, 11.9,1,1, 0.061, 10508.477, 316.828, 52786.025 23/04/02,14:19:05,07,10,1, 11.9,1,1, 0.061, 10508.466, 316.813, 52785.995 23/04/02,14:19:05,08,10,1, 11.9,1,1, 0.061, 10508.474, 316.814, 52786.020 23/04/02,14:19:05,09,10,1, 11.9,1,1, 0.061, 10508.479, 316.842, 52785.994 23/04/02,14:19:05,10,10,1, 11.9,1,1, 0.061, 10508.473, 316.829, 52785.994 23/04/02,14:19:05,11,10,1, 11.9,1,1, 0.061, 10508.498, 316.808, 52786.020 23/04/02,14:19:05,12,10,1, 11.9,1,1, 0.061, 10508.481, 316.813, 52785.989 23/04/02,14:19:05,13,10,1, 11.9,1,1, 0.061, 10508.463, 316.811, 52786.025 23/04/02,14:19:05,14,10,1, 11.9,1,1, 0.061, 10508.460, 316.801, 52786.032 23/04/02,14:19:05,15,10,1, 11.9,1,1, 0.061, 10508.477, 316.791, 52786.014 23/04/02,14:19:05,16,10,1, 11.9,1,1, 0.061, 10508.487, 316.804, 52786.022 23/04/02,14:19:05,17,10,1, 11.9,1,1, 0.061, 10508.468, 316.790, 52786.016 23/04/02,14:19:05,18,10,1, 11.9,1,1, 0.061, 10508.510, 316.809, 52786.018 23/04/02,14:19:05,19,10,1, 11.9,1,1, 0.061, 10508.481, 316.805, 52785.982 23/04/02,14:19:06,00,09,1, 11.9,1,1, 0.056, 10508.476, 316.805, 52785.982 23/04/02,14:19:06,01,09,1, 11.9,1,1, 0.056, 10508.494, 316.801, 52785.994 23/04/02,14:19:06,02,09,1, 11.9,1,1, 0.056, 10508.467, 316.791, 52786.018 23/04/02,14:19:06,03,09,1, 11.9,1,1, 0.056, 10508.484, 316.802, 52786.025 23/04/02,14:19:06,04,09,1, 11.9,1,1, 0.056, 10508.456, 316.826, 52786.033 23/04/02,14:19:06,05,09,1, 11.9,1,1, 0.056, 10508.502, 316.822, 52786.041 23/04/02,14:19:06,06,09,1, 11.9,1,1, 0.056, 10508.505, 316.813, 52785.998 23/04/02,14:19:06,07,09,1, 11.9,1,1, 0.056, 10508.497, 316.816, 52785.980 23/04/02,14:19:06,08,09,1, 11.9,1,1, 0.056, 10508.490, 316.822, 52786.000 23/04/02,14:19:06,09,09,1, 11.9,1,1, 0.056, 10508.489, 316.819, 52785.961 23/04/02,14:19:06,10,09,1, 11.9,1,1, 0.056, 10508.515, 316.795, 52785.992 23/04/02,14:19:06,11,09,1, 11.9,1,1, 0.056, 10508.505, 316.810, 52786.003 23/04/02,14:19:06,12,09,1, 11.9,1,1, 0.056, 10508.498, 316.812, 52786.033 23/04/02,14:19:06,13,09,1, 11.9,1,1, 0.056, 10508.507, 316.802, 52786.061 23/04/02,14:19:06,14,09,1, 11.9,1,1, 0.056, 10508.494, 316.822, 52786.033 23/04/02,14:19:06,15,09,1, 11.9,1,1, 0.056, 10508.500, 316.798, 52786.032 23/04/02,14:19:06,16,09,1, 11.9,1,1, 0.056, 10508.483, 316.813, 52786.010 23/04/02,14:19:06,17,09,1, 11.9,1,1, 0.056, 10508.485, 316.794, 52786.017 23/04/02,14:19:06,18,09,1, 11.9,1,1, 0.056, 10508.511, 316.788, 52785.963 23/04/02,14:19:06,19,09,1, 11.9,1,1, 0.056, 10508.507, 316.812, 52785.971 23/04/02,14:19:07,00,09,1, 11.9,1,1, 0.064, 10508.502, 316.812, 52785.971 23/04/02,14:19:07,01,09,1, 11.9,1,1, 0.064, 10508.485, 316.810, 52785.977 23/04/02,14:19:07,02,09,1, 11.9,1,1, 0.064, 10508.497, 316.795, 52785.983 23/04/02,14:19:07,03,09,1, 11.9,1,1, 0.064, 10508.490, 316.809, 52785.962 23/04/02,14:19:07,04,09,1, 11.9,1,1, 0.064, 10508.469, 316.786, 52785.976 23/04/02,14:19:07,05,09,1, 11.9,1,1, 0.064, 10508.495, 316.795, 52786.009 23/04/02,14:19:07,06,09,1, 11.9,1,1, 0.064, 10508.510, 316.808, 52785.986 23/04/02,14:19:07,07,09,1, 11.9,1,1, 0.064, 10508.486, 316.786, 52786.002 23/04/02,14:19:07,08,09,1, 11.9,1,1, 0.064, 10508.506, 316.783, 52786.033 23/04/02,14:19:07,09,09,1, 11.9,1,1, 0.064, 10508.496, 316.766, 52785.994 23/04/02,14:19:07,10,09,1, 11.9,1,1, 0.064, 10508.516, 316.789, 52786.055 23/04/02,14:19:07,11,09,1, 11.9,1,1, 0.064, 10508.493, 316.796, 52786.080 23/04/02,14:19:07,12,09,1, 11.9,1,1, 0.064, 10508.537, 316.797, 52786.040 23/04/02,14:19:07,13,09,1, 11.9,1,1, 0.064, 10508.523, 316.808, 52786.009 23/04/02,14:19:07,14,09,1, 11.9,1,1, 0.064, 10508.528, 316.796, 52786.020 23/04/02,14:19:07,15,09,1, 11.9,1,1, 0.064, 10508.506, 316.822, 52786.033 23/04/02,14:19:07,16,09,1, 11.9,1,1, 0.064, 10508.522, 316.769, 52786.039 23/04/02,14:19:07,17,09,1, 11.9,1,1, 0.064, 10508.521, 316.795, 52785.965 23/04/02,14:19:07,18,09,1, 11.9,1,1, 0.064, 10508.524, 316.785, 52786.002 23/04/02,14:19:07,19,09,1, 11.9,1,1, 0.064, 10508.530, 316.784, 52786.012 23/04/02,14:19:08,00,08,1, 11.9,1,1, 0.057, 10508.527, 316.784, 52786.012 23/04/02,14:19:08,01,08,1, 11.9,1,1, 0.057, 10508.498, 316.797, 52786.027 23/04/02,14:19:08,02,08,1, 11.9,1,1, 0.057, 10508.531, 316.793, 52786.017 23/04/02,14:19:08,03,08,1, 11.9,1,1, 0.057, 10508.521, 316.781, 52786.035 23/04/02,14:19:08,04,08,1, 11.9,1,1, 0.057, 10508.519, 316.784, 52786.021 23/04/02,14:19:08,05,08,1, 11.9,1,1, 0.057, 10508.530, 316.776, 52785.992 23/04/02,14:19:08,06,08,1, 11.9,1,1, 0.057, 10508.503, 316.791, 52786.004 23/04/02,14:19:08,07,08,1, 11.9,1,1, 0.057, 10508.529, 316.794, 52785.998 23/04/02,14:19:08,08,08,1, 11.9,1,1, 0.057, 10508.529, 316.803, 52786.024 23/04/02,14:19:08,09,08,1, 11.9,1,1, 0.057, 10508.535, 316.797, 52786.009 23/04/02,14:19:08,10,08,1, 11.9,1,1, 0.057, 10508.530, 316.792, 52786.031 23/04/02,14:19:08,11,08,1, 11.9,1,1, 0.057, 10508.498, 316.777, 52785.990 23/04/02,14:19:08,12,08,1, 11.9,1,1, 0.057, 10508.522, 316.788, 52786.042 23/04/02,14:19:08,13,08,1, 11.9,1,1, 0.057, 10508.523, 316.803, 52785.917 23/04/02,14:19:08,14,08,1, 11.9,1,1, 0.057, 10508.528, 316.806, 52786.074 23/04/02,14:19:08,15,08,1, 11.9,1,1, 0.057, 10508.518, 316.787, 52786.053 23/04/02,14:19:08,16,08,1, 11.9,1,1, 0.057, 10508.542, 316.804, 52786.046 23/04/02,14:19:08,17,08,1, 11.9,1,1, 0.057, 10508.519, 316.767, 52786.055 23/04/02,14:19:08,18,08,1, 11.9,1,1, 0.057, 10508.528, 316.808, 52786.073 23/04/02,14:19:08,19,08,1, 11.9,1,1, 0.057, 10508.507, 316.848, 52786.339 23/04/02,14:19:09,00,09,1, 11.9,1,1, 0.059, 10508.502, 316.848, 52786.339 23/04/02,14:19:09,01,09,1, 11.9,1,1, 0.059, 10508.522, 316.800, 52786.006 23/04/02,14:19:09,02,09,1, 11.9,1,1, 0.059, 10508.538, 316.791, 52786.052 23/04/02,14:19:09,03,09,1, 11.9,1,1, 0.059, 10508.533, 316.777, 52785.994 23/04/02,14:19:09,04,09,1, 11.9,1,1, 0.059, 10508.518, 316.800, 52786.018 23/04/02,14:19:09,05,09,1, 11.9,1,1, 0.059, 10508.512, 316.776, 52786.014 23/04/02,14:19:09,06,09,1, 11.9,1,1, 0.059, 10508.540, 316.764, 52786.042 23/04/02,14:19:09,07,09,1, 11.9,1,1, 0.059, 10508.533, 316.788, 52786.041 23/04/02,14:19:09,08,09,1, 11.9,1,1, 0.059, 10508.536, 316.769, 52786.036 23/04/02,14:19:09,09,09,1, 11.9,1,1, 0.059, 10508.536, 316.792, 52786.067 23/04/02,14:19:09,10,09,1, 11.9,1,1, 0.059, 10508.550, 316.788, 52786.071 23/04/02,14:19:09,11,09,1, 11.9,1,1, 0.059, 10508.536, 316.791, 52786.078 23/04/02,14:19:09,12,09,1, 11.9,1,1, 0.059, 10508.533, 316.785, 52786.037 23/04/02,14:19:09,13,09,1, 11.9,1,1, 0.059, 10508.506, 316.791, 52786.024 23/04/02,14:19:09,14,09,1, 11.9,1,1, 0.059, 10508.533, 316.789, 52786.040 23/04/02,14:19:09,15,09,1, 11.9,1,1, 0.059, 10508.535, 316.790, 52786.041 23/04/02,14:19:09,16,09,1, 11.9,1,1, 0.059, 10508.542, 316.807, 52786.017 23/04/02,14:19:09,17,09,1, 11.9,1,1, 0.059, 10508.541, 316.790, 52786.025 23/04/02,14:19:09,18,09,1, 11.9,1,1, 0.059, 10508.539, 316.799, 52786.030 23/04/02,14:19:09,19,09,1, 11.9,1,1, 0.059, 10508.513, 316.810, 52786.035 23/04/02,14:19:10,00,09,1, 11.8,1,1, 0.060, 10508.510, 316.810, 52786.035 23/04/02,14:19:10,01,09,1, 11.8,1,1, 0.060, 10508.523, 316.793, 52786.028 23/04/02,14:19:10,02,09,1, 11.8,1,1, 0.060, 10508.518, 316.784, 52786.045 23/04/02,14:19:10,03,09,1, 11.8,1,1, 0.060, 10508.520, 316.790, 52786.078 23/04/02,14:19:10,04,09,1, 11.8,1,1, 0.060, 10508.532, 316.799, 52786.015 23/04/02,14:19:10,05,09,1, 11.8,1,1, 0.060, 10508.519, 316.779, 52785.957 23/04/02,14:19:10,06,09,1, 11.8,1,1, 0.060, 10508.538, 316.779, 52786.014 23/04/02,14:19:10,07,09,1, 11.8,1,1, 0.060, 10508.511, 316.813, 52786.000 23/04/02,14:19:10,08,09,1, 11.8,1,1, 0.060, 10508.508, 316.810, 52786.041 23/04/02,14:19:10,09,09,1, 11.8,1,1, 0.060, 10508.515, 316.801, 52786.001 23/04/02,14:19:10,10,09,1, 11.8,1,1, 0.060, 10508.533, 316.818, 52786.017 23/04/02,14:19:10,11,09,1, 11.8,1,1, 0.060, 10508.527, 316.807, 52786.027 23/04/02,14:19:10,12,09,1, 11.8,1,1, 0.060, 10508.542, 316.806, 52785.985 23/04/02,14:19:10,13,09,1, 11.8,1,1, 0.060, 10508.539, 316.817, 52786.026 23/04/02,14:19:10,14,09,1, 11.8,1,1, 0.060, 10508.545, 316.793, 52785.966 23/04/02,14:19:10,15,09,1, 11.8,1,1, 0.060, 10508.524, 316.778, 52785.993 23/04/02,14:19:10,16,09,1, 11.8,1,1, 0.060, 10508.546, 316.806, 52786.014 23/04/02,14:19:10,17,09,1, 11.8,1,1, 0.060, 10508.530, 316.819, 52785.986 23/04/02,14:19:10,18,09,1, 11.8,1,1, 0.060, 10508.522, 316.815, 52785.995 23/04/02,14:19:10,19,09,1, 11.8,1,1, 0.060, 10508.514, 316.819, 52786.054 23/04/02,14:19:11,00,09,1, 11.8,1,1, 0.061, 10508.510, 316.819, 52786.054 23/04/02,14:19:11,01,09,1, 11.8,1,1, 0.061, 10508.547, 316.824, 52786.029 23/04/02,14:19:11,02,09,1, 11.8,1,1, 0.061, 10508.525, 316.817, 52785.992 23/04/02,14:19:11,03,09,1, 11.8,1,1, 0.061, 10508.513, 316.810, 52785.983 23/04/02,14:19:11,04,09,1, 11.8,1,1, 0.061, 10508.522, 316.811, 52786.003 23/04/02,14:19:11,05,09,1, 11.8,1,1, 0.061, 10508.533, 316.813, 52786.016 23/04/02,14:19:11,06,09,1, 11.8,1,1, 0.061, 10508.515, 316.816, 52785.996 23/04/02,14:19:11,07,09,1, 11.8,1,1, 0.061, 10508.511, 316.845, 52785.987 23/04/02,14:19:11,08,09,1, 11.8,1,1, 0.061, 10508.501, 316.826, 52786.016 23/04/02,14:19:11,09,09,1, 11.8,1,1, 0.061, 10508.517, 316.832, 52786.018 23/04/02,14:19:11,10,09,1, 11.8,1,1, 0.061, 10508.512, 316.831, 52785.984 23/04/02,14:19:11,11,09,1, 11.8,1,1, 0.061, 10508.512, 316.832, 52786.016 23/04/02,14:19:11,12,09,1, 11.8,1,1, 0.061, 10508.525, 316.834, 52786.031 23/04/02,14:19:11,13,09,1, 11.8,1,1, 0.061, 10508.499, 316.805, 52785.969 23/04/02,14:19:11,14,09,1, 11.8,1,1, 0.061, 10508.513, 316.862, 52786.032 23/04/02,14:19:11,15,09,1, 11.8,1,1, 0.061, 10508.524, 316.846, 52786.006 23/04/02,14:19:11,16,09,1, 11.8,1,1, 0.061, 10508.505, 316.844, 52786.035 23/04/02,14:19:11,17,09,1, 11.8,1,1, 0.061, 10508.526, 316.850, 52786.016 23/04/02,14:19:11,18,09,1, 11.8,1,1, 0.061, 10508.499, 316.865, 52786.032 23/04/02,14:19:11,19,09,1, 11.8,1,1, 0.061, 10508.486, 316.845, 52786.033 23/04/02,14:19:12,00,09,1, 11.9,1,1, 0.062, 10508.485, 316.845, 52786.033 23/04/02,14:19:12,01,09,1, 11.9,1,1, 0.062, 10508.496, 316.855, 52785.987 23/04/02,14:19:12,02,09,1, 11.9,1,1, 0.062, 10508.511, 316.847, 52785.993 23/04/02,14:19:12,03,09,1, 11.9,1,1, 0.062, 10508.503, 316.867, 52786.018 23/04/02,14:19:12,04,09,1, 11.9,1,1, 0.062, 10508.504, 316.853, 52786.053 23/04/02,14:19:12,05,09,1, 11.9,1,1, 0.062, 10508.491, 316.839, 52786.033 23/04/02,14:19:12,06,09,1, 11.9,1,1, 0.062, 10508.498, 316.875, 52786.053 23/04/02,14:19:12,07,09,1, 11.9,1,1, 0.062, 10508.500, 316.857, 52786.035 23/04/02,14:19:12,08,09,1, 11.9,1,1, 0.062, 10508.470, 316.850, 52786.005 23/04/02,14:19:12,09,09,1, 11.9,1,1, 0.062, 10508.507, 316.850, 52786.014 23/04/02,14:19:12,10,09,1, 11.9,1,1, 0.062, 10508.499, 316.864, 52786.011 23/04/02,14:19:12,11,09,1, 11.9,1,1, 0.062, 10508.465, 316.859, 52786.018 23/04/02,14:19:12,12,09,1, 11.9,1,1, 0.062, 10508.487, 316.852, 52786.014 23/04/02,14:19:12,13,09,1, 11.9,1,1, 0.062, 10508.498, 316.861, 52786.022 23/04/02,14:19:12,14,09,1, 11.9,1,1, 0.062, 10508.478, 316.859, 52785.986 23/04/02,14:19:12,15,09,1, 11.9,1,1, 0.062, 10508.490, 316.893, 52786.046 23/04/02,14:19:12,16,09,1, 11.9,1,1, 0.062, 10508.493, 316.879, 52786.044 23/04/02,14:19:12,17,09,1, 11.9,1,1, 0.062, 10508.493, 316.873, 52786.023 23/04/02,14:19:12,18,09,1, 11.9,1,1, 0.062, 10508.483, 316.870, 52786.000 23/04/02,14:19:12,19,09,1, 11.9,1,1, 0.062, 10508.476, 316.879, 52785.991 23/04/02,14:19:13,00,08,1, 11.9,1,1, 0.059, 10508.468, 316.879, 52785.991 23/04/02,14:19:13,01,08,1, 11.9,1,1, 0.059, 10508.498, 316.888, 52785.988 23/04/02,14:19:13,02,08,1, 11.9,1,1, 0.059, 10508.485, 316.896, 52786.017 23/04/02,14:19:13,03,08,1, 11.9,1,1, 0.059, 10508.481, 316.882, 52786.013 23/04/02,14:19:13,04,08,1, 11.9,1,1, 0.059, 10508.479, 316.895, 52786.015 23/04/02,14:19:13,05,08,1, 11.9,1,1, 0.059, 10508.485, 316.900, 52786.041 23/04/02,14:19:13,06,08,1, 11.9,1,1, 0.059, 10508.479, 316.893, 52786.018 23/04/02,14:19:13,07,08,1, 11.9,1,1, 0.059, 10508.482, 316.895, 52785.977 23/04/02,14:19:13,08,08,1, 11.9,1,1, 0.059, 10508.460, 316.896, 52786.048 23/04/02,14:19:13,09,08,1, 11.9,1,1, 0.059, 10508.470, 316.924, 52786.029 23/04/02,14:19:13,10,08,1, 11.9,1,1, 0.059, 10508.478, 316.899, 52786.034 23/04/02,14:19:13,11,08,1, 11.9,1,1, 0.059, 10508.473, 316.916, 52786.058 23/04/02,14:19:13,12,08,1, 11.9,1,1, 0.059, 10508.480, 316.920, 52786.030 23/04/02,14:19:13,13,08,1, 11.9,1,1, 0.059, 10508.487, 316.916, 52786.038 23/04/02,14:19:13,14,08,1, 11.9,1,1, 0.059, 10508.472, 316.931, 52786.055 23/04/02,14:19:13,15,08,1, 11.9,1,1, 0.059, 10508.475, 316.936, 52786.044 23/04/02,14:19:13,16,08,1, 11.9,1,1, 0.059, 10508.494, 316.933, 52786.025 23/04/02,14:19:13,17,08,1, 11.9,1,1, 0.059, 10508.500, 316.928, 52786.026 23/04/02,14:19:13,18,08,1, 11.9,1,1, 0.059, 10508.457, 316.939, 52786.031 23/04/02,14:19:13,19,08,1, 11.9,1,1, 0.059, 10508.464, 316.946, 52786.049 23/04/02,14:19:14,00,08,1, 11.9,1,1, 0.063, 10508.460, 316.946, 52786.049 23/04/02,14:19:14,01,08,1, 11.9,1,1, 0.063, 10508.478, 316.942, 52786.032 23/04/02,14:19:14,02,08,1, 11.9,1,1, 0.063, 10508.478, 316.919, 52785.997 23/04/02,14:19:14,03,08,1, 11.9,1,1, 0.063, 10508.488, 316.929, 52786.015 23/04/02,14:19:14,04,08,1, 11.9,1,1, 0.063, 10508.484, 316.937, 52786.018 23/04/02,14:19:14,05,08,1, 11.9,1,1, 0.063, 10508.479, 316.921, 52786.038 23/04/02,14:19:14,06,08,1, 11.9,1,1, 0.063, 10508.477, 316.936, 52786.038 23/04/02,14:19:14,07,08,1, 11.9,1,1, 0.063, 10508.476, 316.916, 52785.991 23/04/02,14:19:14,08,08,1, 11.9,1,1, 0.063, 10508.466, 316.940, 52786.024 23/04/02,14:19:14,09,08,1, 11.9,1,1, 0.063, 10508.470, 316.964, 52786.002 23/04/02,14:19:14,10,08,1, 11.9,1,1, 0.063, 10508.474, 316.942, 52786.028 23/04/02,14:19:14,11,08,1, 11.9,1,1, 0.063, 10508.468, 316.940, 52786.025 23/04/02,14:19:14,12,08,1, 11.9,1,1, 0.063, 10508.486, 316.974, 52786.024 23/04/02,14:19:14,13,08,1, 11.9,1,1, 0.063, 10508.448, 316.978, 52786.055 23/04/02,14:19:14,14,08,1, 11.9,1,1, 0.063, 10508.450, 316.950, 52786.027 23/04/02,14:19:14,15,08,1, 11.9,1,1, 0.063, 10508.471, 316.982, 52786.086 23/04/02,14:19:14,16,08,1, 11.9,1,1, 0.063, 10508.472, 316.994, 52786.060 23/04/02,14:19:14,17,08,1, 11.9,1,1, 0.063, 10508.461, 316.974, 52786.018 23/04/02,14:19:14,18,08,1, 11.9,1,1, 0.063, 10508.470, 316.997, 52786.062 23/04/02,14:19:14,19,08,1, 11.9,1,1, 0.063, 10508.465, 316.992, 52786.075 23/04/02,14:19:15,00,09,1, 11.9,1,1, 0.064, 10508.460, 316.992, 52786.075 23/04/02,14:19:15,01,09,1, 11.9,1,1, 0.064, 10508.448, 316.988, 52786.070 23/04/02,14:19:15,02,09,1, 11.9,1,1, 0.064, 10508.435, 316.996, 52786.029 23/04/02,14:19:15,03,09,1, 11.9,1,1, 0.064, 10508.425, 317.000, 52786.084 23/04/02,14:19:15,04,09,1, 11.9,1,1, 0.064, 10508.463, 317.005, 52786.064 23/04/02,14:19:15,05,09,1, 11.9,1,1, 0.064, 10508.458, 317.008, 52786.071 23/04/02,14:19:15,06,09,1, 11.9,1,1, 0.064, 10508.442, 317.015, 52786.098 23/04/02,14:19:15,07,09,1, 11.9,1,1, 0.064, 10508.468, 316.992, 52786.062 23/04/02,14:19:15,08,09,1, 11.9,1,1, 0.064, 10508.436, 316.996, 52786.032 23/04/02,14:19:15,09,09,1, 11.9,1,1, 0.064, 10508.426, 317.031, 52786.066 23/04/02,14:19:15,10,09,1, 11.9,1,1, 0.064, 10508.447, 317.001, 52786.075 23/04/02,14:19:15,11,09,1, 11.9,1,1, 0.064, 10508.469, 317.030, 52786.074 23/04/02,14:19:15,12,09,1, 11.9,1,1, 0.064, 10508.448, 317.023, 52786.079 23/04/02,14:19:15,13,09,1, 11.9,1,1, 0.064, 10508.438, 317.018, 52786.045 23/04/02,14:19:15,14,09,1, 11.9,1,1, 0.064, 10508.441, 317.024, 52786.067 23/04/02,14:19:15,15,09,1, 11.9,1,1, 0.064, 10508.441, 317.020, 52786.070 23/04/02,14:19:15,16,09,1, 11.9,1,1, 0.064, 10508.450, 317.020, 52786.091 23/04/02,14:19:15,17,09,1, 11.9,1,1, 0.064, 10508.436, 317.022, 52786.074 23/04/02,14:19:15,18,09,1, 11.9,1,1, 0.064, 10508.429, 317.036, 52786.055 23/04/02,14:19:15,19,09,1, 11.9,1,1, 0.064, 10508.436, 317.043, 52786.045 23/04/02,14:19:16,00,09,1, 12.0,1,1, 0.059, 10508.435, 317.043, 52786.045 23/04/02,14:19:16,01,09,1, 12.0,1,1, 0.059, 10508.423, 317.048, 52786.066 23/04/02,14:19:16,02,09,1, 12.0,1,1, 0.059, 10508.423, 317.028, 52786.039 23/04/02,14:19:16,03,09,1, 12.0,1,1, 0.059, 10508.422, 317.052, 52786.080 23/04/02,14:19:16,04,09,1, 12.0,1,1, 0.059, 10508.421, 317.027, 52786.065 23/04/02,14:19:16,05,09,1, 12.0,1,1, 0.059, 10508.411, 317.042, 52786.043 23/04/02,14:19:16,06,09,1, 12.0,1,1, 0.059, 10508.407, 317.030, 52786.092 23/04/02,14:19:16,07,09,1, 12.0,1,1, 0.059, 10508.424, 317.036, 52786.074 23/04/02,14:19:16,08,09,1, 12.0,1,1, 0.059, 10508.429, 317.057, 52786.044 23/04/02,14:19:16,09,09,1, 12.0,1,1, 0.059, 10508.429, 317.051, 52786.085 23/04/02,14:19:16,10,09,1, 12.0,1,1, 0.059, 10508.419, 317.053, 52786.101 23/04/02,14:19:16,11,09,1, 12.0,1,1, 0.059, 10508.421, 317.055, 52786.079 23/04/02,14:19:16,12,09,1, 12.0,1,1, 0.059, 10508.418, 317.033, 52786.099 23/04/02,14:19:16,13,09,1, 12.0,1,1, 0.059, 10508.408, 317.059, 52786.092 23/04/02,14:19:16,14,09,1, 12.0,1,1, 0.059, 10508.425, 317.055, 52786.084 23/04/02,14:19:16,15,09,1, 12.0,1,1, 0.059, 10508.449, 317.073, 52786.082 23/04/02,14:19:16,16,09,1, 12.0,1,1, 0.059, 10508.417, 317.069, 52786.074 23/04/02,14:19:16,17,09,1, 12.0,1,1, 0.059, 10508.408, 317.083, 52786.103 23/04/02,14:19:16,18,09,1, 12.0,1,1, 0.059, 10508.425, 317.068, 52786.084 23/04/02,14:19:16,19,09,1, 12.0,1,1, 0.059, 10508.428, 317.076, 52786.100 23/04/02,14:19:17,00,08,1, 11.9,1,1, 0.057, 10508.426, 317.076, 52786.100 23/04/02,14:19:17,01,08,1, 11.9,1,1, 0.057, 10508.416, 317.078, 52786.101 23/04/02,14:19:17,02,08,1, 11.9,1,1, 0.057, 10508.424, 317.087, 52786.157 23/04/02,14:19:17,03,08,1, 11.9,1,1, 0.057, 10508.439, 317.095, 52786.126 23/04/02,14:19:17,04,08,1, 11.9,1,1, 0.057, 10508.428, 317.103, 52786.135 23/04/02,14:19:17,05,08,1, 11.9,1,1, 0.057, 10508.420, 317.112, 52786.100 23/04/02,14:19:17,06,08,1, 11.9,1,1, 0.057, 10508.418, 317.122, 52786.089 23/04/02,14:19:17,07,08,1, 11.9,1,1, 0.057, 10508.428, 317.127, 52786.099 23/04/02,14:19:17,08,08,1, 11.9,1,1, 0.057, 10508.396, 317.123, 52786.089 23/04/02,14:19:17,09,08,1, 11.9,1,1, 0.057, 10508.413, 317.104, 52786.087 23/04/02,14:19:17,10,08,1, 11.9,1,1, 0.057, 10508.411, 317.109, 52786.085 23/04/02,14:19:17,11,08,1, 11.9,1,1, 0.057, 10508.398, 317.118, 52786.116 23/04/02,14:19:17,12,08,1, 11.9,1,1, 0.057, 10508.405, 317.112, 52786.079 23/04/02,14:19:17,13,08,1, 11.9,1,1, 0.057, 10508.412, 317.129, 52786.087 23/04/02,14:19:17,14,08,1, 11.9,1,1, 0.057, 10508.407, 317.160, 52786.111 23/04/02,14:19:17,15,08,1, 11.9,1,1, 0.057, 10508.412, 317.141, 52786.071 23/04/02,14:19:17,16,08,1, 11.9,1,1, 0.057, 10508.430, 317.158, 52786.111 23/04/02,14:19:17,17,08,1, 11.9,1,1, 0.057, 10508.422, 317.156, 52786.105 23/04/02,14:19:17,18,08,1, 11.9,1,1, 0.057, 10508.391, 317.159, 52786.134 23/04/02,14:19:17,19,08,1, 11.9,1,1, 0.057, 10508.394, 317.167, 52786.119 23/04/02,14:19:18,00,08,1, 11.9,1,1, 0.057, 10508.393, 317.167, 52786.119 23/04/02,14:19:18,01,08,1, 11.9,1,1, 0.057, 10508.421, 317.162, 52786.097 23/04/02,14:19:18,02,08,1, 11.9,1,1, 0.057, 10508.397, 317.169, 52786.114 23/04/02,14:19:18,03,08,1, 11.9,1,1, 0.057, 10508.391, 317.177, 52786.075 23/04/02,14:19:18,04,08,1, 11.9,1,1, 0.057, 10508.392, 317.186, 52786.083 23/04/02,14:19:18,05,08,1, 11.9,1,1, 0.057, 10508.398, 317.182, 52786.099 23/04/02,14:19:18,06,08,1, 11.9,1,1, 0.057, 10508.407, 317.204, 52786.095 23/04/02,14:19:18,07,08,1, 11.9,1,1, 0.057, 10508.378, 317.189, 52786.130 23/04/02,14:19:18,08,08,1, 11.9,1,1, 0.057, 10508.388, 317.205, 52786.130 23/04/02,14:19:18,09,08,1, 11.9,1,1, 0.057, 10508.397, 317.186, 52786.157 23/04/02,14:19:18,10,08,1, 11.9,1,1, 0.057, 10508.396, 317.214, 52786.122 23/04/02,14:19:18,11,08,1, 11.9,1,1, 0.057, 10508.400, 317.214, 52786.137 23/04/02,14:19:18,12,08,1, 11.9,1,1, 0.057, 10508.404, 317.216, 52786.156 23/04/02,14:19:18,13,08,1, 11.9,1,1, 0.057, 10508.399, 317.208, 52786.123 23/04/02,14:19:18,14,08,1, 11.9,1,1, 0.057, 10508.378, 317.211, 52786.109 23/04/02,14:19:18,15,08,1, 11.9,1,1, 0.057, 10508.392, 317.196, 52786.135 23/04/02,14:19:18,16,08,1, 11.9,1,1, 0.057, 10508.393, 317.208, 52786.126 23/04/02,14:19:18,17,08,1, 11.9,1,1, 0.057, 10508.382, 317.239, 52786.120 23/04/02,14:19:18,18,08,1, 11.9,1,1, 0.057, 10508.382, 317.242, 52786.150 23/04/02,14:19:18,19,08,1, 11.9,1,1, 0.057, 10508.386, 317.239, 52786.131 23/04/02,14:19:19,00,09,1, 11.9,1,1, 0.059, 10508.385, 317.239, 52786.131 23/04/02,14:19:19,01,09,1, 11.9,1,1, 0.059, 10508.388, 317.231, 52786.130 23/04/02,14:19:19,02,09,1, 11.9,1,1, 0.059, 10508.391, 317.242, 52786.152 23/04/02,14:19:19,03,09,1, 11.9,1,1, 0.059, 10508.397, 317.249, 52786.104 23/04/02,14:19:19,04,09,1, 11.9,1,1, 0.059, 10508.383, 317.256, 52786.147 23/04/02,14:19:19,05,09,1, 11.9,1,1, 0.059, 10508.397, 317.241, 52786.168 23/04/02,14:19:19,06,09,1, 11.9,1,1, 0.059, 10508.399, 317.240, 52786.142 23/04/02,14:19:19,07,09,1, 11.9,1,1, 0.059, 10508.364, 317.248, 52786.130 23/04/02,14:19:19,08,09,1, 11.9,1,1, 0.059, 10508.370, 317.236, 52786.174 23/04/02,14:19:19,09,09,1, 11.9,1,1, 0.059, 10508.397, 317.247, 52786.198 23/04/02,14:19:19,10,09,1, 11.9,1,1, 0.059, 10508.355, 317.238, 52786.176 23/04/02,14:19:19,11,09,1, 11.9,1,1, 0.059, 10508.355, 317.261, 52786.144 23/04/02,14:19:19,12,09,1, 11.9,1,1, 0.059, 10508.383, 317.268, 52786.175 23/04/02,14:19:19,13,09,1, 11.9,1,1, 0.059, 10508.390, 317.288, 52786.161 23/04/02,14:19:19,14,09,1, 11.9,1,1, 0.059, 10508.408, 317.261, 52786.180 23/04/02,14:19:19,15,09,1, 11.9,1,1, 0.059, 10508.380, 317.281, 52786.153 23/04/02,14:19:19,16,09,1, 11.9,1,1, 0.059, 10508.383, 317.302, 52786.177 23/04/02,14:19:19,17,09,1, 11.9,1,1, 0.059, 10508.395, 317.288, 52786.180 23/04/02,14:19:19,18,09,1, 11.9,1,1, 0.059, 10508.359, 317.276, 52786.175 23/04/02,14:19:19,19,09,1, 11.9,1,1, 0.059, 10508.396, 317.269, 52786.161 23/04/02,14:19:20,00,08,1, 11.9,1,1, 0.061, 10508.393, 317.269, 52786.161 23/04/02,14:19:20,01,08,1, 11.9,1,1, 0.061, 10508.381, 317.281, 52786.158 23/04/02,14:19:20,02,08,1, 11.9,1,1, 0.061, 10508.339, 317.272, 52786.078 23/04/02,14:19:20,03,08,1, 11.9,1,1, 0.061, 10508.380, 317.329, 52786.176 23/04/02,14:19:20,04,08,1, 11.9,1,1, 0.061, 10508.358, 317.315, 52786.135 23/04/02,14:19:20,05,08,1, 11.9,1,1, 0.061, 10508.355, 317.305, 52786.151 23/04/02,14:19:20,06,08,1, 11.9,1,1, 0.061, 10508.379, 317.329, 52786.169 23/04/02,14:19:20,07,08,1, 11.9,1,1, 0.061, 10508.374, 317.335, 52786.159 23/04/02,14:19:20,08,08,1, 11.9,1,1, 0.061, 10508.355, 317.306, 52786.138 23/04/02,14:19:20,09,08,1, 11.9,1,1, 0.061, 10508.385, 317.317, 52786.151 23/04/02,14:19:20,10,08,1, 11.9,1,1, 0.061, 10508.382, 317.353, 52786.210 23/04/02,14:19:20,11,08,1, 11.9,1,1, 0.061, 10508.371, 317.340, 52786.178 23/04/02,14:19:20,12,08,1, 11.9,1,1, 0.061, 10508.385, 317.354, 52786.214 23/04/02,14:19:20,13,08,1, 11.9,1,1, 0.061, 10508.365, 317.321, 52786.224 23/04/02,14:19:20,14,08,1, 11.9,1,1, 0.061, 10508.380, 317.313, 52786.194 23/04/02,14:19:20,15,08,1, 11.9,1,1, 0.061, 10508.369, 317.330, 52786.170 23/04/02,14:19:20,16,08,1, 11.9,1,1, 0.061, 10508.363, 317.316, 52786.181 23/04/02,14:19:20,17,08,1, 11.9,1,1, 0.061, 10508.355, 317.349, 52786.180 23/04/02,14:19:20,18,08,1, 11.9,1,1, 0.061, 10508.381, 317.328, 52786.163 23/04/02,14:19:20,19,08,1, 11.9,1,1, 0.061, 10508.350, 317.362, 52786.162 23/04/02,14:19:21,00,08,1, 11.9,1,1, 0.057, 10508.343, 317.362, 52786.162 23/04/02,14:19:21,01,08,1, 11.9,1,1, 0.057, 10508.364, 317.351, 52786.141 23/04/02,14:19:21,02,08,1, 11.9,1,1, 0.057, 10508.364, 317.404, 52786.183 23/04/02,14:19:21,03,08,1, 11.9,1,1, 0.057, 10508.401, 317.370, 52786.156 23/04/02,14:19:21,04,08,1, 11.9,1,1, 0.057, 10508.388, 317.372, 52786.178 23/04/02,14:19:21,05,08,1, 11.9,1,1, 0.057, 10508.380, 317.382, 52786.190 23/04/02,14:19:21,06,08,1, 11.9,1,1, 0.057, 10508.372, 317.349, 52786.198 23/04/02,14:19:21,07,08,1, 11.9,1,1, 0.057, 10508.359, 317.380, 52786.163 23/04/02,14:19:21,08,08,1, 11.9,1,1, 0.057, 10508.357, 317.375, 52786.169 23/04/02,14:19:21,09,08,1, 11.9,1,1, 0.057, 10508.369, 317.394, 52786.161 23/04/02,14:19:21,10,08,1, 11.9,1,1, 0.057, 10508.361, 317.391, 52786.166 23/04/02,14:19:21,11,08,1, 11.9,1,1, 0.057, 10508.387, 317.412, 52786.157 23/04/02,14:19:21,12,08,1, 11.9,1,1, 0.057, 10508.380, 317.416, 52786.169 23/04/02,14:19:21,13,08,1, 11.9,1,1, 0.057, 10508.395, 317.421, 52786.184 23/04/02,14:19:21,14,08,1, 11.9,1,1, 0.057, 10508.352, 317.419, 52786.229 23/04/02,14:19:21,15,08,1, 11.9,1,1, 0.057, 10508.357, 317.412, 52786.165 23/04/02,14:19:21,16,08,1, 11.9,1,1, 0.057, 10508.362, 317.435, 52786.200 23/04/02,14:19:21,17,08,1, 11.9,1,1, 0.057, 10508.357, 317.435, 52786.213 23/04/02,14:19:21,18,08,1, 11.9,1,1, 0.057, 10508.355, 317.448, 52786.201 23/04/02,14:19:21,19,08,1, 11.9,1,1, 0.057, 10508.357, 317.440, 52786.164 23/04/02,14:19:22,00,09,1, 11.9,1,1, 0.059, 10508.351, 317.440, 52786.164 23/04/02,14:19:22,01,09,1, 11.9,1,1, 0.059, 10508.370, 317.423, 52786.181 23/04/02,14:19:22,02,09,1, 11.9,1,1, 0.059, 10508.348, 317.421, 52786.147 23/04/02,14:19:22,03,09,1, 11.9,1,1, 0.059, 10508.362, 317.465, 52786.169 23/04/02,14:19:22,04,09,1, 11.9,1,1, 0.059, 10508.362, 317.466, 52786.180 23/04/02,14:19:22,05,09,1, 11.9,1,1, 0.059, 10508.341, 317.467, 52786.188 23/04/02,14:19:22,06,09,1, 11.9,1,1, 0.059, 10508.352, 317.470, 52786.211 23/04/02,14:19:22,07,09,1, 11.9,1,1, 0.059, 10508.369, 317.471, 52786.176 23/04/02,14:19:22,08,09,1, 11.9,1,1, 0.059, 10508.367, 317.495, 52786.173 23/04/02,14:19:22,09,09,1, 11.9,1,1, 0.059, 10508.373, 317.470, 52786.188 23/04/02,14:19:22,10,09,1, 11.9,1,1, 0.059, 10508.361, 317.489, 52786.247 23/04/02,14:19:22,11,09,1, 11.9,1,1, 0.059, 10508.365, 317.471, 52786.220 23/04/02,14:19:22,12,09,1, 11.9,1,1, 0.059, 10508.382, 317.462, 52786.216 23/04/02,14:19:22,13,09,1, 11.9,1,1, 0.059, 10508.353, 317.471, 52786.245 23/04/02,14:19:22,14,09,1, 11.9,1,1, 0.059, 10508.370, 317.482, 52786.217 23/04/02,14:19:22,15,09,1, 11.9,1,1, 0.059, 10508.371, 317.495, 52786.203 23/04/02,14:19:22,16,09,1, 11.9,1,1, 0.059, 10508.379, 317.483, 52786.235 23/04/02,14:19:22,17,09,1, 11.9,1,1, 0.059, 10508.351, 317.512, 52786.204 23/04/02,14:19:22,18,09,1, 11.9,1,1, 0.059, 10508.367, 317.528, 52786.237 23/04/02,14:19:22,19,09,1, 11.9,1,1, 0.059, 10508.385, 317.513, 52786.211 23/04/02,14:19:23,00,09,1, 11.9,1,1, 0.058, 10508.385, 317.513, 52786.211 23/04/02,14:19:23,01,09,1, 11.9,1,1, 0.058, 10508.391, 317.527, 52786.193 23/04/02,14:19:23,02,09,1, 11.9,1,1, 0.058, 10508.383, 317.541, 52786.239 23/04/02,14:19:23,03,09,1, 11.9,1,1, 0.058, 10508.368, 317.517, 52786.209 23/04/02,14:19:23,04,09,1, 11.9,1,1, 0.058, 10508.389, 317.536, 52786.207 23/04/02,14:19:23,05,09,1, 11.9,1,1, 0.058, 10508.371, 317.531, 52786.234 23/04/02,14:19:23,06,09,1, 11.9,1,1, 0.058, 10508.367, 317.582, 52786.208 23/04/02,14:19:23,07,09,1, 11.9,1,1, 0.058, 10508.372, 317.557, 52786.212 23/04/02,14:19:23,08,09,1, 11.9,1,1, 0.058, 10508.357, 317.569, 52786.206 23/04/02,14:19:23,09,09,1, 11.9,1,1, 0.058, 10508.368, 317.565, 52786.200 23/04/02,14:19:23,10,09,1, 11.9,1,1, 0.058, 10508.383, 317.549, 52786.176 23/04/02,14:19:23,11,09,1, 11.9,1,1, 0.058, 10508.361, 317.572, 52786.197 23/04/02,14:19:23,12,09,1, 11.9,1,1, 0.058, 10508.370, 317.567, 52786.188 23/04/02,14:19:23,13,09,1, 11.9,1,1, 0.058, 10508.377, 317.575, 52786.214 23/04/02,14:19:23,14,09,1, 11.9,1,1, 0.058, 10508.361, 317.563, 52786.211 23/04/02,14:19:23,15,09,1, 11.9,1,1, 0.058, 10508.368, 317.566, 52786.242 23/04/02,14:19:23,16,09,1, 11.9,1,1, 0.058, 10508.375, 317.574, 52786.212 23/04/02,14:19:23,17,09,1, 11.9,1,1, 0.058, 10508.394, 317.579, 52786.219 23/04/02,14:19:23,18,09,1, 11.9,1,1, 0.058, 10508.377, 317.563, 52786.193 23/04/02,14:19:23,19,09,1, 11.9,1,1, 0.058, 10508.389, 317.584, 52786.178 23/04/02,14:19:24,00,09,1, 11.9,1,1, 0.056, 10508.385, 317.584, 52786.178 23/04/02,14:19:24,01,09,1, 11.9,1,1, 0.056, 10508.395, 317.582, 52786.252 23/04/02,14:19:24,02,09,1, 11.9,1,1, 0.056, 10508.404, 317.603, 52786.225 23/04/02,14:19:24,03,09,1, 11.9,1,1, 0.056, 10508.380, 317.596, 52786.250 23/04/02,14:19:24,04,09,1, 11.9,1,1, 0.056, 10508.380, 317.590, 52786.235 23/04/02,14:19:24,05,09,1, 11.9,1,1, 0.056, 10508.373, 317.604, 52786.221 23/04/02,14:19:24,06,09,1, 11.9,1,1, 0.056, 10508.390, 317.592, 52786.186 23/04/02,14:19:24,07,09,1, 11.9,1,1, 0.056, 10508.383, 317.595, 52786.195 23/04/02,14:19:24,08,09,1, 11.9,1,1, 0.056, 10508.373, 317.618, 52786.334 23/04/02,14:19:24,09,09,1, 11.9,1,1, 0.056, 10508.452, 317.601, 52786.203 23/04/02,14:19:24,10,09,1, 11.9,1,1, 0.056, 10508.384, 317.609, 52786.184 23/04/02,14:19:24,11,09,1, 11.9,1,1, 0.056, 10508.390, 317.593, 52786.207 23/04/02,14:19:24,12,09,1, 11.9,1,1, 0.056, 10508.411, 317.608, 52786.192 23/04/02,14:19:24,13,09,1, 11.9,1,1, 0.056, 10508.412, 317.623, 52786.223 23/04/02,14:19:24,14,09,1, 11.9,1,1, 0.056, 10508.375, 317.606, 52786.210 23/04/02,14:19:24,15,09,1, 11.9,1,1, 0.056, 10508.392, 317.615, 52786.215 23/04/02,14:19:24,16,09,1, 11.9,1,1, 0.056, 10508.377, 317.610, 52786.199 23/04/02,14:19:24,17,09,1, 11.9,1,1, 0.056, 10508.386, 317.642, 52786.230 23/04/02,14:19:24,18,09,1, 11.9,1,1, 0.056, 10508.395, 317.629, 52786.213 23/04/02,14:19:24,19,09,1, 11.9,1,1, 0.056, 10508.389, 317.661, 52786.199 23/04/02,14:19:25,00,09,1, 11.9,1,1, 0.062, 10508.385, 317.661, 52786.199 23/04/02,14:19:25,01,09,1, 11.9,1,1, 0.062, 10508.409, 317.632, 52786.245 23/04/02,14:19:25,02,09,1, 11.9,1,1, 0.062, 10508.370, 317.642, 52786.199 23/04/02,14:19:25,03,09,1, 11.9,1,1, 0.062, 10508.422, 317.615, 52786.110 23/04/02,14:19:25,04,09,1, 11.9,1,1, 0.062, 10508.405, 317.654, 52786.208 23/04/02,14:19:25,05,09,1, 11.9,1,1, 0.062, 10508.416, 317.647, 52786.185 23/04/02,14:19:25,06,09,1, 11.9,1,1, 0.062, 10508.415, 317.674, 52786.187 23/04/02,14:19:25,07,09,1, 11.9,1,1, 0.062, 10508.416, 317.647, 52786.238 23/04/02,14:19:25,08,09,1, 11.9,1,1, 0.062, 10508.422, 317.675, 52786.222 23/04/02,14:19:25,09,09,1, 11.9,1,1, 0.062, 10508.410, 317.660, 52786.234 23/04/02,14:19:25,10,09,1, 11.9,1,1, 0.062, 10508.418, 317.657, 52786.243 23/04/02,14:19:25,11,09,1, 11.9,1,1, 0.062, 10508.408, 317.690, 52786.285 23/04/02,14:19:25,12,09,1, 11.9,1,1, 0.062, 10508.450, 317.677, 52786.219 23/04/02,14:19:25,13,09,1, 11.9,1,1, 0.062, 10508.446, 317.677, 52786.244 23/04/02,14:19:25,14,09,1, 11.9,1,1, 0.062, 10508.437, 317.681, 52786.251 23/04/02,14:19:25,15,09,1, 11.9,1,1, 0.062, 10508.427, 317.692, 52786.205 23/04/02,14:19:25,16,09,1, 11.9,1,1, 0.062, 10508.411, 317.710, 52786.192 23/04/02,14:19:25,17,09,1, 11.9,1,1, 0.062, 10508.443, 317.701, 52786.203 23/04/02,14:19:25,18,09,1, 11.9,1,1, 0.062, 10508.392, 317.725, 52786.295 23/04/02,14:19:25,19,09,1, 11.9,1,1, 0.062, 10508.436, 317.694, 52786.111 23/04/02,14:19:26,00,09,1, 11.9,1,1, 0.063, 10508.435, 317.694, 52786.111 23/04/02,14:19:26,01,09,1, 11.9,1,1, 0.063, 10508.425, 317.724, 52786.176 23/04/02,14:19:26,02,09,1, 11.9,1,1, 0.063, 10508.444, 317.679, 52786.216 23/04/02,14:19:26,03,09,1, 11.9,1,1, 0.063, 10508.422, 317.727, 52786.177 23/04/02,14:19:26,04,09,1, 11.9,1,1, 0.063, 10508.420, 317.711, 52786.197 23/04/02,14:19:26,05,09,1, 11.9,1,1, 0.063, 10508.412, 317.728, 52786.196 23/04/02,14:19:26,06,09,1, 11.9,1,1, 0.063, 10508.423, 317.716, 52786.171 23/04/02,14:19:26,07,09,1, 11.9,1,1, 0.063, 10508.426, 317.717, 52786.193 23/04/02,14:19:26,08,09,1, 11.9,1,1, 0.063, 10508.435, 317.706, 52786.219 23/04/02,14:19:26,09,09,1, 11.9,1,1, 0.063, 10508.421, 317.726, 52786.167 23/04/02,14:19:26,10,09,1, 11.9,1,1, 0.063, 10508.456, 317.732, 52786.203 23/04/02,14:19:26,11,09,1, 11.9,1,1, 0.063, 10508.439, 317.739, 52786.197 23/04/02,14:19:26,12,09,1, 11.9,1,1, 0.063, 10508.441, 317.743, 52786.193 23/04/02,14:19:26,13,09,1, 11.9,1,1, 0.063, 10508.431, 317.758, 52786.232 23/04/02,14:19:26,14,09,1, 11.9,1,1, 0.063, 10508.410, 317.747, 52786.197 23/04/02,14:19:26,15,09,1, 11.9,1,1, 0.063, 10508.441, 317.794, 52786.230 23/04/02,14:19:26,16,09,1, 11.9,1,1, 0.063, 10508.429, 317.768, 52786.181 23/04/02,14:19:26,17,09,1, 11.9,1,1, 0.063, 10508.441, 317.777, 52786.200 23/04/02,14:19:26,18,09,1, 11.9,1,1, 0.063, 10508.463, 317.773, 52786.200 23/04/02,14:19:26,19,09,1, 11.9,1,1, 0.063, 10508.454, 317.755, 52786.211 23/04/02,14:19:27,00,09,1, 11.9,1,1, 0.059, 10508.451, 317.755, 52786.211 23/04/02,14:19:27,01,09,1, 11.9,1,1, 0.059, 10508.435, 317.772, 52786.225 23/04/02,14:19:27,02,09,1, 11.9,1,1, 0.059, 10508.437, 317.767, 52786.209 23/04/02,14:19:27,03,09,1, 11.9,1,1, 0.059, 10508.423, 317.773, 52786.235 23/04/02,14:19:27,04,09,1, 11.9,1,1, 0.059, 10508.430, 317.781, 52786.220 23/04/02,14:19:27,05,09,1, 11.9,1,1, 0.059, 10508.441, 317.800, 52786.230 23/04/02,14:19:27,06,09,1, 11.9,1,1, 0.059, 10508.430, 317.767, 52786.191 23/04/02,14:19:27,07,09,1, 11.9,1,1, 0.059, 10508.446, 317.793, 52786.239 23/04/02,14:19:27,08,09,1, 11.9,1,1, 0.059, 10508.435, 317.771, 52786.227 23/04/02,14:19:27,09,09,1, 11.9,1,1, 0.059, 10508.441, 317.774, 52786.235 23/04/02,14:19:27,10,09,1, 11.9,1,1, 0.059, 10508.457, 317.788, 52786.276 23/04/02,14:19:27,11,09,1, 11.9,1,1, 0.059, 10508.451, 317.777, 52786.258 23/04/02,14:19:27,12,09,1, 11.9,1,1, 0.059, 10508.440, 317.809, 52786.264 23/04/02,14:19:27,13,09,1, 11.9,1,1, 0.059, 10508.449, 317.786, 52786.248 23/04/02,14:19:27,14,09,1, 11.9,1,1, 0.059, 10508.462, 317.824, 52786.256 23/04/02,14:19:27,15,09,1, 11.9,1,1, 0.059, 10508.450, 317.831, 52786.231 23/04/02,14:19:27,16,09,1, 11.9,1,1, 0.059, 10508.452, 317.809, 52786.270 23/04/02,14:19:27,17,09,1, 11.9,1,1, 0.059, 10508.442, 317.821, 52786.235 23/04/02,14:19:27,18,09,1, 11.9,1,1, 0.059, 10508.466, 317.801, 52786.228 23/04/02,14:19:27,19,09,1, 11.9,1,1, 0.059, 10508.454, 317.815, 52786.251 23/04/02,14:19:28,00,09,1, 11.9,1,1, 0.057, 10508.451, 317.815, 52786.251 23/04/02,14:19:28,01,09,1, 11.9,1,1, 0.057, 10508.441, 317.827, 52786.242 23/04/02,14:19:28,02,09,1, 11.9,1,1, 0.057, 10508.461, 317.817, 52786.238 23/04/02,14:19:28,03,09,1, 11.9,1,1, 0.057, 10508.444, 317.827, 52786.239 23/04/02,14:19:28,04,09,1, 11.9,1,1, 0.057, 10508.448, 317.829, 52786.223 23/04/02,14:19:28,05,09,1, 11.9,1,1, 0.057, 10508.456, 317.828, 52786.237 23/04/02,14:19:28,06,09,1, 11.9,1,1, 0.057, 10508.457, 317.815, 52786.229 23/04/02,14:19:28,07,09,1, 11.9,1,1, 0.057, 10508.462, 317.822, 52786.208 23/04/02,14:19:28,08,09,1, 11.9,1,1, 0.057, 10508.441, 317.830, 52786.228 23/04/02,14:19:28,09,09,1, 11.9,1,1, 0.057, 10508.486, 317.841, 52786.226 23/04/02,14:19:28,10,09,1, 11.9,1,1, 0.057, 10508.462, 317.848, 52786.212 23/04/02,14:19:28,11,09,1, 11.9,1,1, 0.057, 10508.458, 317.836, 52786.114 23/04/02,14:19:28,12,09,1, 11.9,1,1, 0.057, 10508.438, 317.856, 52786.292 23/04/02,14:19:28,13,09,1, 11.9,1,1, 0.057, 10508.458, 317.875, 52786.355 23/04/02,14:19:28,14,09,1, 11.9,1,1, 0.057, 10508.459, 317.844, 52786.273 23/04/02,14:19:28,15,09,1, 11.9,1,1, 0.057, 10508.472, 317.840, 52786.253 23/04/02,14:19:28,16,09,1, 11.9,1,1, 0.057, 10508.483, 317.834, 52786.259 23/04/02,14:19:28,17,09,1, 11.9,1,1, 0.057, 10508.469, 317.860, 52786.237 23/04/02,14:19:28,18,09,1, 11.9,1,1, 0.057, 10508.507, 317.856, 52786.265 23/04/02,14:19:28,19,09,1, 11.9,1,1, 0.057, 10508.479, 317.861, 52786.270 23/04/02,14:19:29,00,09,1, 11.9,1,1, 0.063, 10508.476, 317.861, 52786.270 23/04/02,14:19:29,01,09,1, 11.9,1,1, 0.063, 10508.492, 317.882, 52786.266 23/04/02,14:19:29,02,09,1, 11.9,1,1, 0.063, 10508.497, 317.858, 52786.225 23/04/02,14:19:29,03,09,1, 11.9,1,1, 0.063, 10508.460, 317.852, 52786.261 23/04/02,14:19:29,04,09,1, 11.9,1,1, 0.063, 10508.489, 317.840, 52786.226 23/04/02,14:19:29,05,09,1, 11.9,1,1, 0.063, 10508.504, 317.874, 52786.209 23/04/02,14:19:29,06,09,1, 11.9,1,1, 0.063, 10508.485, 317.857, 52786.248 23/04/02,14:19:29,07,09,1, 11.9,1,1, 0.063, 10508.491, 317.835, 52786.225 23/04/02,14:19:29,08,09,1, 11.9,1,1, 0.063, 10508.490, 317.885, 52786.237 23/04/02,14:19:29,09,09,1, 11.9,1,1, 0.063, 10508.493, 317.896, 52786.235 23/04/02,14:19:29,10,09,1, 11.9,1,1, 0.063, 10508.514, 317.878, 52786.232 23/04/02,14:19:29,11,09,1, 11.9,1,1, 0.063, 10508.476, 317.917, 52786.263 23/04/02,14:19:29,12,09,1, 11.9,1,1, 0.063, 10508.499, 317.885, 52786.268 23/04/02,14:19:29,13,09,1, 11.9,1,1, 0.063, 10508.496, 317.884, 52786.243 23/04/02,14:19:29,14,09,1, 11.9,1,1, 0.063, 10508.506, 317.904, 52786.240 23/04/02,14:19:29,15,09,1, 11.9,1,1, 0.063, 10508.504, 317.898, 52786.221 23/04/02,14:19:29,16,09,1, 11.9,1,1, 0.063, 10508.522, 317.887, 52786.266 23/04/02,14:19:29,17,09,1, 11.9,1,1, 0.063, 10508.504, 317.881, 52786.223 23/04/02,14:19:29,18,09,1, 11.9,1,1, 0.063, 10508.516, 317.906, 52786.220 23/04/02,14:19:29,19,09,1, 11.9,1,1, 0.063, 10508.521, 317.926, 52786.264 23/04/02,14:19:30,00,09,1, 11.8,1,1, 0.060, 10508.518, 317.926, 52786.264 23/04/02,14:19:30,01,09,1, 11.8,1,1, 0.060, 10508.511, 317.907, 52786.232 23/04/02,14:19:30,02,09,1, 11.8,1,1, 0.060, 10508.501, 317.896, 52786.241 23/04/02,14:19:30,03,09,1, 11.8,1,1, 0.060, 10508.514, 317.917, 52786.238 23/04/02,14:19:30,04,09,1, 11.8,1,1, 0.060, 10508.519, 317.917, 52786.237 23/04/02,14:19:30,05,09,1, 11.8,1,1, 0.060, 10508.521, 317.894, 52786.239 23/04/02,14:19:30,06,09,1, 11.8,1,1, 0.060, 10508.547, 317.910, 52786.271 23/04/02,14:19:30,07,09,1, 11.8,1,1, 0.060, 10508.531, 317.911, 52786.233 23/04/02,14:19:30,08,09,1, 11.8,1,1, 0.060, 10508.527, 317.943, 52786.264 23/04/02,14:19:30,09,09,1, 11.8,1,1, 0.060, 10508.541, 317.941, 52786.258 23/04/02,14:19:30,10,09,1, 11.8,1,1, 0.060, 10508.537, 317.939, 52786.277 23/04/02,14:19:30,11,09,1, 11.8,1,1, 0.060, 10508.570, 317.912, 52786.212 23/04/02,14:19:30,12,09,1, 11.8,1,1, 0.060, 10508.546, 317.909, 52786.239 23/04/02,14:19:30,13,09,1, 11.8,1,1, 0.060, 10508.544, 317.931, 52786.219 23/04/02,14:19:30,14,09,1, 11.8,1,1, 0.060, 10508.528, 317.921, 52786.207 23/04/02,14:19:30,15,09,1, 11.8,1,1, 0.060, 10508.541, 317.934, 52786.216 23/04/02,14:19:30,16,09,1, 11.8,1,1, 0.060, 10508.524, 317.915, 52786.209 23/04/02,14:19:30,17,09,1, 11.8,1,1, 0.060, 10508.535, 317.910, 52786.261 23/04/02,14:19:30,18,09,1, 11.8,1,1, 0.060, 10508.539, 317.916, 52786.246 23/04/02,14:19:30,19,09,1, 11.8,1,1, 0.060, 10508.547, 317.908, 52786.266 23/04/02,14:19:31,00,09,1, 11.9,1,1, 0.059, 10508.543, 317.908, 52786.266 23/04/02,14:19:31,01,09,1, 11.9,1,1, 0.059, 10508.556, 317.938, 52786.242 23/04/02,14:19:31,02,09,1, 11.9,1,1, 0.059, 10508.548, 317.945, 52786.263 23/04/02,14:19:31,03,09,1, 11.9,1,1, 0.059, 10508.561, 317.903, 52786.249 23/04/02,14:19:31,04,09,1, 11.9,1,1, 0.059, 10508.544, 317.923, 52786.211 23/04/02,14:19:31,05,09,1, 11.9,1,1, 0.059, 10508.552, 317.952, 52786.227 23/04/02,14:19:31,06,09,1, 11.9,1,1, 0.059, 10508.556, 317.919, 52786.231 23/04/02,14:19:31,07,09,1, 11.9,1,1, 0.059, 10508.579, 317.938, 52786.269 23/04/02,14:19:31,08,09,1, 11.9,1,1, 0.059, 10508.573, 317.938, 52786.252 23/04/02,14:19:31,09,09,1, 11.9,1,1, 0.059, 10508.564, 317.914, 52786.223 23/04/02,14:19:31,10,09,1, 11.9,1,1, 0.059, 10508.563, 317.920, 52786.236 23/04/02,14:19:31,11,09,1, 11.9,1,1, 0.059, 10508.583, 317.918, 52786.221 23/04/02,14:19:31,12,09,1, 11.9,1,1, 0.059, 10508.569, 317.911, 52786.265 23/04/02,14:19:31,13,09,1, 11.9,1,1, 0.059, 10508.582, 317.923, 52786.215 23/04/02,14:19:31,14,09,1, 11.9,1,1, 0.059, 10508.597, 317.947, 52786.250 23/04/02,14:19:31,15,09,1, 11.9,1,1, 0.059, 10508.584, 317.946, 52786.256 23/04/02,14:19:31,16,09,1, 11.9,1,1, 0.059, 10508.569, 317.939, 52786.227 23/04/02,14:19:31,17,09,1, 11.9,1,1, 0.059, 10508.573, 317.954, 52786.250 23/04/02,14:19:31,18,09,1, 11.9,1,1, 0.059, 10508.557, 317.926, 52786.218 23/04/02,14:19:31,19,09,1, 11.9,1,1, 0.059, 10508.622, 317.960, 52786.233 23/04/02,14:19:32,00,09,1, 12.0,1,1, 0.059, 10508.618, 317.960, 52786.233 23/04/02,14:19:32,01,09,1, 12.0,1,1, 0.059, 10508.601, 317.925, 52786.206 23/04/02,14:19:32,02,09,1, 12.0,1,1, 0.059, 10508.608, 317.933, 52786.225 23/04/02,14:19:32,03,09,1, 12.0,1,1, 0.059, 10508.580, 317.947, 52786.196 23/04/02,14:19:32,04,09,1, 12.0,1,1, 0.059, 10508.598, 317.955, 52786.227 23/04/02,14:19:32,05,09,1, 12.0,1,1, 0.059, 10508.596, 317.935, 52786.212 23/04/02,14:19:32,06,09,1, 12.0,1,1, 0.059, 10508.591, 317.941, 52786.238 23/04/02,14:19:32,07,09,1, 12.0,1,1, 0.059, 10508.601, 317.933, 52786.230 23/04/02,14:19:32,08,09,1, 12.0,1,1, 0.059, 10508.606, 317.965, 52786.257 23/04/02,14:19:32,09,09,1, 12.0,1,1, 0.059, 10508.645, 317.968, 52786.205 23/04/02,14:19:32,10,09,1, 12.0,1,1, 0.059, 10508.590, 317.963, 52786.200 23/04/02,14:19:32,11,09,1, 12.0,1,1, 0.059, 10508.619, 317.947, 52786.230 23/04/02,14:19:32,12,09,1, 12.0,1,1, 0.059, 10508.624, 317.974, 52786.235 23/04/02,14:19:32,13,09,1, 12.0,1,1, 0.059, 10508.619, 317.967, 52786.245 23/04/02,14:19:32,14,09,1, 12.0,1,1, 0.059, 10508.610, 317.942, 52786.214 23/04/02,14:19:32,15,09,1, 12.0,1,1, 0.059, 10508.623, 317.953, 52786.216 23/04/02,14:19:32,16,09,1, 12.0,1,1, 0.059, 10508.644, 317.961, 52786.205 23/04/02,14:19:32,17,09,1, 12.0,1,1, 0.059, 10508.623, 317.936, 52786.214 23/04/02,14:19:32,18,09,1, 12.0,1,1, 0.059, 10508.649, 317.960, 52786.246 23/04/02,14:19:32,19,09,1, 12.0,1,1, 0.059, 10508.625, 317.943, 52786.216 23/04/02,14:19:33,00,09,1, 11.8,1,1, 0.058, 10508.618, 317.943, 52786.216 23/04/02,14:19:33,01,09,1, 11.8,1,1, 0.058, 10508.654, 317.961, 52786.222 23/04/02,14:19:33,02,09,1, 11.8,1,1, 0.058, 10508.641, 317.980, 52786.220 23/04/02,14:19:33,03,09,1, 11.8,1,1, 0.058, 10508.638, 317.947, 52786.190 23/04/02,14:19:33,04,09,1, 11.8,1,1, 0.058, 10508.649, 317.940, 52786.229 23/04/02,14:19:33,05,09,1, 11.8,1,1, 0.058, 10508.643, 317.967, 52786.229 23/04/02,14:19:33,06,09,1, 11.8,1,1, 0.058, 10508.641, 317.944, 52786.223 23/04/02,14:19:33,07,09,1, 11.8,1,1, 0.058, 10508.661, 317.958, 52786.256 23/04/02,14:19:33,08,09,1, 11.8,1,1, 0.058, 10508.641, 317.969, 52786.221 23/04/02,14:19:33,09,09,1, 11.8,1,1, 0.058, 10508.659, 317.961, 52786.202 23/04/02,14:19:33,10,09,1, 11.8,1,1, 0.058, 10508.660, 317.969, 52786.248 23/04/02,14:19:33,11,09,1, 11.8,1,1, 0.058, 10508.660, 317.962, 52786.218 23/04/02,14:19:33,12,09,1, 11.8,1,1, 0.058, 10508.678, 317.984, 52786.231 23/04/02,14:19:33,13,09,1, 11.8,1,1, 0.058, 10508.654, 317.949, 52786.214 23/04/02,14:19:33,14,09,1, 11.8,1,1, 0.058, 10508.657, 317.962, 52786.231 23/04/02,14:19:33,15,09,1, 11.8,1,1, 0.058, 10508.665, 317.957, 52786.215 23/04/02,14:19:33,16,09,1, 11.8,1,1, 0.058, 10508.663, 317.971, 52786.193 23/04/02,14:19:33,17,09,1, 11.8,1,1, 0.058, 10508.685, 317.960, 52786.252 23/04/02,14:19:33,18,09,1, 11.8,1,1, 0.058, 10508.667, 317.973, 52786.234 23/04/02,14:19:33,19,09,1, 11.8,1,1, 0.058, 10508.664, 317.986, 52786.240 23/04/02,14:19:34,00,09,1, 11.9,1,1, 0.061, 10508.660, 317.986, 52786.240 23/04/02,14:19:34,01,09,1, 11.9,1,1, 0.061, 10508.665, 317.985, 52786.242 23/04/02,14:19:34,02,09,1, 11.9,1,1, 0.061, 10508.699, 317.967, 52786.271 23/04/02,14:19:34,03,09,1, 11.9,1,1, 0.061, 10508.694, 317.962, 52786.239 23/04/02,14:19:34,04,09,1, 11.9,1,1, 0.061, 10508.688, 317.979, 52786.253 23/04/02,14:19:34,05,09,1, 11.9,1,1, 0.061, 10508.699, 317.971, 52786.270 23/04/02,14:19:34,06,09,1, 11.9,1,1, 0.061, 10508.694, 317.980, 52786.252 23/04/02,14:19:34,07,09,1, 11.9,1,1, 0.061, 10508.699, 317.983, 52786.242 23/04/02,14:19:34,08,09,1, 11.9,1,1, 0.061, 10508.688, 317.992, 52786.215 23/04/02,14:19:34,09,09,1, 11.9,1,1, 0.061, 10508.711, 317.959, 52786.191 23/04/02,14:19:34,10,09,1, 11.9,1,1, 0.061, 10508.694, 317.969, 52786.216 23/04/02,14:19:34,11,09,1, 11.9,1,1, 0.061, 10508.704, 317.980, 52786.212 23/04/02,14:19:34,12,09,1, 11.9,1,1, 0.061, 10508.711, 317.975, 52786.241 23/04/02,14:19:34,13,09,1, 11.9,1,1, 0.061, 10508.693, 317.992, 52786.286 23/04/02,14:19:34,14,09,1, 11.9,1,1, 0.061, 10508.723, 317.963, 52786.228 23/04/02,14:19:34,15,09,1, 11.9,1,1, 0.061, 10508.713, 317.979, 52786.237 23/04/02,14:19:34,16,09,1, 11.9,1,1, 0.061, 10508.715, 317.963, 52786.219 23/04/02,14:19:34,17,09,1, 11.9,1,1, 0.061, 10508.733, 317.982, 52786.214 23/04/02,14:19:34,18,09,1, 11.9,1,1, 0.061, 10508.721, 317.997, 52786.242 23/04/02,14:19:34,19,09,1, 11.9,1,1, 0.061, 10508.728, 317.944, 52786.227 23/04/02,14:19:35,00,09,1, 11.9,1,1, 0.062, 10508.727, 317.944, 52786.227 23/04/02,14:19:35,01,09,1, 11.9,1,1, 0.062, 10508.729, 317.957, 52786.234 23/04/02,14:19:35,02,09,1, 11.9,1,1, 0.062, 10508.728, 317.968, 52786.223 23/04/02,14:19:35,03,09,1, 11.9,1,1, 0.062, 10508.724, 317.978, 52786.156 23/04/02,14:19:35,04,09,1, 11.9,1,1, 0.062, 10508.754, 317.964, 52786.371 23/04/02,14:19:35,05,09,1, 11.9,1,1, 0.062, 10508.745, 317.971, 52786.193 23/04/02,14:19:35,06,09,1, 11.9,1,1, 0.062, 10508.733, 317.968, 52786.219 23/04/02,14:19:35,07,09,1, 11.9,1,1, 0.062, 10508.723, 317.969, 52786.180 23/04/02,14:19:35,08,09,1, 11.9,1,1, 0.062, 10508.726, 317.951, 52786.168 23/04/02,14:19:35,09,09,1, 11.9,1,1, 0.062, 10508.747, 317.995, 52786.195 23/04/02,14:19:35,10,09,1, 11.9,1,1, 0.062, 10508.753, 317.994, 52786.216 23/04/02,14:19:35,11,09,1, 11.9,1,1, 0.062, 10508.756, 317.996, 52786.207 23/04/02,14:19:35,12,09,1, 11.9,1,1, 0.062, 10508.753, 317.992, 52786.221 23/04/02,14:19:35,13,09,1, 11.9,1,1, 0.062, 10508.741, 317.968, 52786.229 23/04/02,14:19:35,14,09,1, 11.9,1,1, 0.062, 10508.767, 317.958, 52786.232 23/04/02,14:19:35,15,09,1, 11.9,1,1, 0.062, 10508.734, 318.003, 52786.232 23/04/02,14:19:35,16,09,1, 11.9,1,1, 0.062, 10508.750, 317.965, 52786.239 23/04/02,14:19:35,17,09,1, 11.9,1,1, 0.062, 10508.753, 318.004, 52786.207 23/04/02,14:19:35,18,09,1, 11.9,1,1, 0.062, 10508.742, 317.983, 52786.205 23/04/02,14:19:35,19,09,1, 11.9,1,1, 0.062, 10508.775, 317.990, 52786.216 23/04/02,14:19:36,00,09,1, 11.9,1,1, 0.060, 10508.769, 317.990, 52786.216 23/04/02,14:19:36,01,09,1, 11.9,1,1, 0.060, 10508.740, 317.982, 52786.207 23/04/02,14:19:36,02,09,1, 11.9,1,1, 0.060, 10508.772, 317.987, 52786.191 23/04/02,14:19:36,03,09,1, 11.9,1,1, 0.060, 10508.752, 317.999, 52786.190 23/04/02,14:19:36,04,09,1, 11.9,1,1, 0.060, 10508.748, 318.018, 52786.215 23/04/02,14:19:36,05,09,1, 11.9,1,1, 0.060, 10508.761, 317.971, 52786.242 23/04/02,14:19:36,06,09,1, 11.9,1,1, 0.060, 10508.759, 317.986, 52786.196 23/04/02,14:19:36,07,09,1, 11.9,1,1, 0.060, 10508.778, 317.979, 52786.161 23/04/02,14:19:36,08,09,1, 11.9,1,1, 0.060, 10508.790, 317.969, 52786.194 23/04/02,14:19:36,09,09,1, 11.9,1,1, 0.060, 10508.802, 317.978, 52786.203 23/04/02,14:19:36,10,09,1, 11.9,1,1, 0.060, 10508.790, 317.979, 52786.212 23/04/02,14:19:36,11,09,1, 11.9,1,1, 0.060, 10508.792, 317.988, 52786.203 23/04/02,14:19:36,12,09,1, 11.9,1,1, 0.060, 10508.792, 317.979, 52786.175 23/04/02,14:19:36,13,09,1, 11.9,1,1, 0.060, 10508.770, 317.974, 52786.184 23/04/02,14:19:36,14,09,1, 11.9,1,1, 0.060, 10508.794, 317.990, 52786.229 23/04/02,14:19:36,15,09,1, 11.9,1,1, 0.060, 10508.791, 317.987, 52786.215 23/04/02,14:19:36,16,09,1, 11.9,1,1, 0.060, 10508.783, 317.985, 52786.235 23/04/02,14:19:36,17,09,1, 11.9,1,1, 0.060, 10508.790, 317.975, 52786.218 23/04/02,14:19:36,18,09,1, 11.9,1,1, 0.060, 10508.808, 317.966, 52786.242 23/04/02,14:19:36,19,09,1, 11.9,1,1, 0.060, 10508.812, 317.977, 52786.201 23/04/02,14:19:37,00,09,1, 11.9,1,1, 0.060, 10508.810, 317.977, 52786.201 23/04/02,14:19:37,01,09,1, 11.9,1,1, 0.060, 10508.821, 317.973, 52786.215 23/04/02,14:19:37,02,09,1, 11.9,1,1, 0.060, 10508.822, 317.990, 52786.201 23/04/02,14:19:37,03,09,1, 11.9,1,1, 0.060, 10508.798, 317.986, 52786.172 23/04/02,14:19:37,04,09,1, 11.9,1,1, 0.060, 10508.815, 317.980, 52786.204 23/04/02,14:19:37,05,09,1, 11.9,1,1, 0.060, 10508.825, 317.971, 52786.188 23/04/02,14:19:37,06,09,1, 11.9,1,1, 0.060, 10508.782, 317.986, 52786.187 23/04/02,14:19:37,07,09,1, 11.9,1,1, 0.060, 10508.796, 317.998, 52786.197 23/04/02,14:19:37,08,09,1, 11.9,1,1, 0.060, 10508.801, 317.976, 52786.212 23/04/02,14:19:37,09,09,1, 11.9,1,1, 0.060, 10508.797, 317.988, 52786.192 23/04/02,14:19:37,10,09,1, 11.9,1,1, 0.060, 10508.804, 317.985, 52786.199 23/04/02,14:19:37,11,09,1, 11.9,1,1, 0.060, 10508.808, 317.973, 52786.208 23/04/02,14:19:37,12,09,1, 11.9,1,1, 0.060, 10508.825, 317.971, 52786.192 23/04/02,14:19:37,13,09,1, 11.9,1,1, 0.060, 10508.820, 317.970, 52786.192 23/04/02,14:19:37,14,09,1, 11.9,1,1, 0.060, 10508.805, 317.982, 52786.216 23/04/02,14:19:37,15,09,1, 11.9,1,1, 0.060, 10508.829, 317.970, 52786.213 23/04/02,14:19:37,16,09,1, 11.9,1,1, 0.060, 10508.833, 317.985, 52786.154 23/04/02,14:19:37,17,09,1, 11.9,1,1, 0.060, 10508.849, 317.983, 52786.182 23/04/02,14:19:37,18,09,1, 11.9,1,1, 0.060, 10508.843, 317.982, 52786.208 23/04/02,14:19:37,19,09,1, 11.9,1,1, 0.060, 10508.819, 317.996, 52786.216 23/04/02,14:19:38,00,09,1, 11.9,1,1, 0.060, 10508.810, 317.996, 52786.216 23/04/02,14:19:38,01,09,1, 11.9,1,1, 0.060, 10508.835, 317.960, 52786.246 23/04/02,14:19:38,02,09,1, 11.9,1,1, 0.060, 10508.825, 317.989, 52786.213 23/04/02,14:19:38,03,09,1, 11.9,1,1, 0.060, 10508.850, 317.976, 52786.211 23/04/02,14:19:38,04,09,1, 11.9,1,1, 0.060, 10508.847, 317.974, 52786.195 23/04/02,14:19:38,05,09,1, 11.9,1,1, 0.060, 10508.830, 317.980, 52786.206 23/04/02,14:19:38,06,09,1, 11.9,1,1, 0.060, 10508.865, 317.970, 52786.204 23/04/02,14:19:38,07,09,1, 11.9,1,1, 0.060, 10508.845, 317.980, 52786.202 23/04/02,14:19:38,08,09,1, 11.9,1,1, 0.060, 10508.863, 317.995, 52786.213 23/04/02,14:19:38,09,09,1, 11.9,1,1, 0.060, 10508.856, 318.016, 52786.209 23/04/02,14:19:38,10,09,1, 11.9,1,1, 0.060, 10508.869, 317.972, 52786.192 23/04/02,14:19:38,11,09,1, 11.9,1,1, 0.060, 10508.887, 317.982, 52786.195 23/04/02,14:19:38,12,09,1, 11.9,1,1, 0.060, 10508.864, 318.006, 52786.213 23/04/02,14:19:38,13,09,1, 11.9,1,1, 0.060, 10508.847, 317.992, 52786.198 23/04/02,14:19:38,14,09,1, 11.9,1,1, 0.060, 10508.884, 317.994, 52786.192 23/04/02,14:19:38,15,09,1, 11.9,1,1, 0.060, 10508.870, 318.011, 52786.395 23/04/02,14:19:38,16,09,1, 11.9,1,1, 0.060, 10508.915, 317.998, 52786.142 23/04/02,14:19:38,17,09,1, 11.9,1,1, 0.060, 10508.904, 317.980, 52786.140 23/04/02,14:19:38,18,09,1, 11.9,1,1, 0.060, 10508.887, 317.982, 52786.177 23/04/02,14:19:38,19,09,1, 11.9,1,1, 0.060, 10508.908, 318.006, 52786.163 23/04/02,14:19:39,00,09,1, 11.9,1,1, 0.057, 10508.902, 318.006, 52786.163 23/04/02,14:19:39,01,09,1, 11.9,1,1, 0.057, 10508.874, 317.993, 52786.181 23/04/02,14:19:39,02,09,1, 11.9,1,1, 0.057, 10508.894, 317.972, 52786.187 23/04/02,14:19:39,03,09,1, 11.9,1,1, 0.057, 10508.886, 318.018, 52786.138 23/04/02,14:19:39,04,09,1, 11.9,1,1, 0.057, 10508.876, 317.986, 52786.191 23/04/02,14:19:39,05,09,1, 11.9,1,1, 0.057, 10508.867, 317.992, 52786.169 23/04/02,14:19:39,06,09,1, 11.9,1,1, 0.057, 10508.878, 317.996, 52786.151 23/04/02,14:19:39,07,09,1, 11.9,1,1, 0.057, 10508.913, 318.004, 52786.182 23/04/02,14:19:39,08,09,1, 11.9,1,1, 0.057, 10508.907, 318.011, 52786.205 23/04/02,14:19:39,09,09,1, 11.9,1,1, 0.057, 10508.903, 317.973, 52786.186 23/04/02,14:19:39,10,09,1, 11.9,1,1, 0.057, 10508.886, 317.993, 52786.019 23/04/02,14:19:39,11,09,1, 11.9,1,1, 0.057, 10508.935, 317.992, 52786.256 23/04/02,14:19:39,12,09,1, 11.9,1,1, 0.057, 10508.935, 317.979, 52786.149 23/04/02,14:19:39,13,09,1, 11.9,1,1, 0.057, 10508.918, 317.993, 52786.136 23/04/02,14:19:39,14,09,1, 11.9,1,1, 0.057, 10508.923, 318.003, 52786.173 23/04/02,14:19:39,15,09,1, 11.9,1,1, 0.057, 10508.904, 317.994, 52786.148 23/04/02,14:19:39,16,09,1, 11.9,1,1, 0.057, 10508.963, 317.981, 52786.097 23/04/02,14:19:39,17,09,1, 11.9,1,1, 0.057, 10508.902, 318.020, 52786.445 23/04/02,14:19:39,18,09,1, 11.9,1,1, 0.057, 10508.941, 317.991, 52786.128 23/04/02,14:19:39,19,09,1, 11.9,1,1, 0.057, 10508.965, 317.993, 52786.126 23/04/02,14:19:40,00,09,1, 11.9,1,1, 0.057, 10508.960, 317.993, 52786.126 23/04/02,14:19:40,01,09,1, 11.9,1,1, 0.057, 10508.930, 317.995, 52786.156 23/04/02,14:19:40,02,09,1, 11.9,1,1, 0.057, 10508.932, 318.005, 52786.180 23/04/02,14:19:40,03,09,1, 11.9,1,1, 0.057, 10508.931, 318.012, 52786.167 23/04/02,14:19:40,04,09,1, 11.9,1,1, 0.057, 10508.908, 318.010, 52786.185 23/04/02,14:19:40,05,09,1, 11.9,1,1, 0.057, 10508.932, 318.005, 52786.150 23/04/02,14:19:40,06,09,1, 11.9,1,1, 0.057, 10508.912, 318.015, 52786.158 23/04/02,14:19:40,07,09,1, 11.9,1,1, 0.057, 10508.937, 317.979, 52786.174 23/04/02,14:19:40,08,09,1, 11.9,1,1, 0.057, 10508.946, 318.001, 52786.137 23/04/02,14:19:40,09,09,1, 11.9,1,1, 0.057, 10508.944, 318.015, 52786.154 23/04/02,14:19:40,10,09,1, 11.9,1,1, 0.057, 10508.968, 318.018, 52786.188 23/04/02,14:19:40,11,09,1, 11.9,1,1, 0.057, 10508.907, 318.024, 52786.253 23/04/02,14:19:40,12,09,1, 11.9,1,1, 0.057, 10508.988, 317.996, 52786.153 23/04/02,14:19:40,13,09,1, 11.9,1,1, 0.057, 10508.961, 317.989, 52786.144 23/04/02,14:19:40,14,09,1, 11.9,1,1, 0.057, 10508.984, 317.989, 52786.146 23/04/02,14:19:40,15,09,1, 11.9,1,1, 0.057, 10508.975, 318.010, 52786.171 23/04/02,14:19:40,16,09,1, 11.9,1,1, 0.057, 10508.977, 318.006, 52786.145 23/04/02,14:19:40,17,09,1, 11.9,1,1, 0.057, 10508.986, 318.021, 52786.149 23/04/02,14:19:40,18,09,1, 11.9,1,1, 0.057, 10508.986, 317.998, 52786.144 23/04/02,14:19:40,19,09,1, 11.9,1,1, 0.057, 10508.975, 318.027, 52786.135 23/04/02,14:19:41,00,09,1, 11.9,1,1, 0.059, 10508.969, 318.027, 52786.135 23/04/02,14:19:41,01,09,1, 11.9,1,1, 0.059, 10508.975, 318.037, 52786.190 23/04/02,14:19:41,02,09,1, 11.9,1,1, 0.059, 10508.967, 318.013, 52786.162 23/04/02,14:19:41,03,09,1, 11.9,1,1, 0.059, 10508.986, 317.989, 52786.146 23/04/02,14:19:41,04,09,1, 11.9,1,1, 0.059, 10508.982, 318.015, 52786.166 23/04/02,14:19:41,05,09,1, 11.9,1,1, 0.059, 10508.979, 318.006, 52786.190 23/04/02,14:19:41,06,09,1, 11.9,1,1, 0.059, 10508.995, 318.017, 52786.160 23/04/02,14:19:41,07,09,1, 11.9,1,1, 0.059, 10508.978, 318.027, 52786.218 23/04/02,14:19:41,08,09,1, 11.9,1,1, 0.059, 10509.015, 318.020, 52786.155 23/04/02,14:19:41,09,09,1, 11.9,1,1, 0.059, 10509.004, 318.003, 52786.172 23/04/02,14:19:41,10,09,1, 11.9,1,1, 0.059, 10509.000, 318.014, 52786.169 23/04/02,14:19:41,11,09,1, 11.9,1,1, 0.059, 10509.048, 318.002, 52786.221 23/04/02,14:19:41,12,09,1, 11.9,1,1, 0.059, 10508.984, 318.013, 52786.216 23/04/02,14:19:41,13,09,1, 11.9,1,1, 0.059, 10509.026, 318.007, 52786.222 23/04/02,14:19:41,14,09,1, 11.9,1,1, 0.059, 10509.019, 318.021, 52786.202 23/04/02,14:19:41,15,09,1, 11.9,1,1, 0.059, 10509.025, 318.005, 52786.206 23/04/02,14:19:41,16,09,1, 11.9,1,1, 0.059, 10509.021, 318.037, 52786.221 23/04/02,14:19:41,17,09,1, 11.9,1,1, 0.059, 10509.034, 318.014, 52786.184 23/04/02,14:19:41,18,09,1, 11.9,1,1, 0.059, 10509.027, 318.012, 52786.160 23/04/02,14:19:41,19,09,1, 11.9,1,1, 0.059, 10509.014, 318.000, 52786.190 23/04/02,14:19:42,00,09,1, 11.9,1,1, 0.061, 10509.011, 318.000, 52786.190 23/04/02,14:19:42,01,09,1, 11.9,1,1, 0.061, 10509.026, 318.015, 52786.188 23/04/02,14:19:42,02,09,1, 11.9,1,1, 0.061, 10509.016, 318.027, 52786.162 23/04/02,14:19:42,03,09,1, 11.9,1,1, 0.061, 10509.022, 318.014, 52786.175 23/04/02,14:19:42,04,09,1, 11.9,1,1, 0.061, 10509.044, 318.021, 52786.178 23/04/02,14:19:42,05,09,1, 11.9,1,1, 0.061, 10509.044, 318.021, 52786.155 23/04/02,14:19:42,06,09,1, 11.9,1,1, 0.061, 10509.034, 318.021, 52786.183 23/04/02,14:19:42,07,09,1, 11.9,1,1, 0.061, 10509.040, 318.018, 52786.181 23/04/02,14:19:42,08,09,1, 11.9,1,1, 0.061, 10509.029, 318.022, 52786.166 23/04/02,14:19:42,09,09,1, 11.9,1,1, 0.061, 10509.010, 318.025, 52786.144 23/04/02,14:19:42,10,09,1, 11.9,1,1, 0.061, 10509.034, 317.998, 52786.154 23/04/02,14:19:42,11,09,1, 11.9,1,1, 0.061, 10509.051, 318.012, 52786.152 23/04/02,14:19:42,12,09,1, 11.9,1,1, 0.061, 10509.049, 318.010, 52786.137 23/04/02,14:19:42,13,09,1, 11.9,1,1, 0.061, 10509.024, 318.031, 52786.145 23/04/02,14:19:42,14,09,1, 11.9,1,1, 0.061, 10509.048, 318.045, 52786.138 23/04/02,14:19:42,15,09,1, 11.9,1,1, 0.061, 10509.057, 318.033, 52786.174 23/04/02,14:19:42,16,09,1, 11.9,1,1, 0.061, 10509.047, 318.033, 52786.182 23/04/02,14:19:42,17,09,1, 11.9,1,1, 0.061, 10509.052, 318.025, 52786.180 23/04/02,14:19:42,18,09,1, 11.9,1,1, 0.061, 10509.068, 318.042, 52786.238 23/04/02,14:19:42,19,09,1, 11.9,1,1, 0.061, 10509.027, 318.059, 52786.160 23/04/02,14:19:43,00,09,1, 11.9,1,1, 0.059, 10509.027, 318.059, 52786.160 23/04/02,14:19:43,01,09,1, 11.9,1,1, 0.059, 10509.058, 318.042, 52786.157 23/04/02,14:19:43,02,09,1, 11.9,1,1, 0.059, 10509.072, 318.041, 52786.145 23/04/02,14:19:43,03,09,1, 11.9,1,1, 0.059, 10509.084, 318.046, 52786.173 23/04/02,14:19:43,04,09,1, 11.9,1,1, 0.059, 10509.073, 318.056, 52786.221 23/04/02,14:19:43,05,09,1, 11.9,1,1, 0.059, 10509.070, 318.039, 52786.173 23/04/02,14:19:43,06,09,1, 11.9,1,1, 0.059, 10509.076, 318.049, 52786.186 23/04/02,14:19:43,07,09,1, 11.9,1,1, 0.059, 10509.093, 318.075, 52786.140 23/04/02,14:19:43,08,09,1, 11.9,1,1, 0.059, 10509.072, 318.082, 52786.124 23/04/02,14:19:43,09,09,1, 11.9,1,1, 0.059, 10509.098, 318.051, 52786.138 23/04/02,14:19:43,10,09,1, 11.9,1,1, 0.059, 10509.087, 318.066, 52786.181 23/04/02,14:19:43,11,09,1, 11.9,1,1, 0.059, 10509.089, 318.045, 52786.154 23/04/02,14:19:43,12,09,1, 11.9,1,1, 0.059, 10509.080, 318.066, 52786.155 23/04/02,14:19:43,13,09,1, 11.9,1,1, 0.059, 10509.082, 318.044, 52786.165 23/04/02,14:19:43,14,09,1, 11.9,1,1, 0.059, 10509.095, 318.056, 52786.144 23/04/02,14:19:43,15,09,1, 11.9,1,1, 0.059, 10509.095, 318.078, 52786.158 23/04/02,14:19:43,16,09,1, 11.9,1,1, 0.059, 10509.126, 318.048, 52786.172 23/04/02,14:19:43,17,09,1, 11.9,1,1, 0.059, 10509.101, 318.064, 52786.170 23/04/02,14:19:43,18,09,1, 11.9,1,1, 0.059, 10509.105, 318.092, 52786.146 23/04/02,14:19:43,19,09,1, 11.9,1,1, 0.059, 10509.106, 318.072, 52786.143 23/04/02,14:19:44,00,09,1, 11.9,1,1, 0.057, 10509.102, 318.072, 52786.143 23/04/02,14:19:44,01,09,1, 11.9,1,1, 0.057, 10509.099, 318.069, 52786.108 23/04/02,14:19:44,02,09,1, 11.9,1,1, 0.057, 10509.116, 318.092, 52786.169 23/04/02,14:19:44,03,09,1, 11.9,1,1, 0.057, 10509.110, 318.074, 52786.180 23/04/02,14:19:44,04,09,1, 11.9,1,1, 0.057, 10509.128, 318.084, 52786.161 23/04/02,14:19:44,05,09,1, 11.9,1,1, 0.057, 10509.102, 318.090, 52786.169 23/04/02,14:19:44,06,09,1, 11.9,1,1, 0.057, 10509.121, 318.066, 52786.197 23/04/02,14:19:44,07,09,1, 11.9,1,1, 0.057, 10509.117, 318.095, 52786.154 23/04/02,14:19:44,08,09,1, 11.9,1,1, 0.057, 10509.133, 318.070, 52786.177 23/04/02,14:19:44,09,09,1, 11.9,1,1, 0.057, 10509.128, 318.111, 52786.174 23/04/02,14:19:44,10,09,1, 11.9,1,1, 0.057, 10509.104, 318.082, 52786.156 23/04/02,14:19:44,11,09,1, 11.9,1,1, 0.057, 10509.125, 318.083, 52786.185 23/04/02,14:19:44,12,09,1, 11.9,1,1, 0.057, 10509.126, 318.078, 52786.175 23/04/02,14:19:44,13,09,1, 11.9,1,1, 0.057, 10509.102, 318.099, 52786.210 23/04/02,14:19:44,14,09,1, 11.9,1,1, 0.057, 10509.117, 318.108, 52786.220 23/04/02,14:19:44,15,09,1, 11.9,1,1, 0.057, 10509.141, 318.081, 52786.198 23/04/02,14:19:44,16,09,1, 11.9,1,1, 0.057, 10509.148, 318.111, 52786.172 23/04/02,14:19:44,17,09,1, 11.9,1,1, 0.057, 10509.142, 318.112, 52786.202 23/04/02,14:19:44,18,09,1, 11.9,1,1, 0.057, 10509.138, 318.105, 52786.168 23/04/02,14:19:44,19,09,1, 11.9,1,1, 0.057, 10509.162, 318.100, 52786.195 23/04/02,14:19:45,00,09,1, 11.9,1,1, 0.060, 10509.161, 318.100, 52786.195 23/04/02,14:19:45,01,09,1, 11.9,1,1, 0.060, 10509.136, 318.125, 52786.145 23/04/02,14:19:45,02,09,1, 11.9,1,1, 0.060, 10509.145, 318.110, 52786.183 23/04/02,14:19:45,03,09,1, 11.9,1,1, 0.060, 10509.149, 318.121, 52786.166 23/04/02,14:19:45,04,09,1, 11.9,1,1, 0.060, 10509.158, 318.109, 52786.192 23/04/02,14:19:45,05,09,1, 11.9,1,1, 0.060, 10509.151, 318.120, 52786.191 23/04/02,14:19:45,06,09,1, 11.9,1,1, 0.060, 10509.137, 318.139, 52786.223 23/04/02,14:19:45,07,09,1, 11.9,1,1, 0.060, 10509.150, 318.111, 52786.175 23/04/02,14:19:45,08,09,1, 11.9,1,1, 0.060, 10509.143, 318.134, 52786.198 23/04/02,14:19:45,09,09,1, 11.9,1,1, 0.060, 10509.141, 318.128, 52786.192 23/04/02,14:19:45,10,09,1, 11.9,1,1, 0.060, 10509.151, 318.133, 52786.173 23/04/02,14:19:45,11,09,1, 11.9,1,1, 0.060, 10509.176, 318.154, 52786.205 23/04/02,14:19:45,12,09,1, 11.9,1,1, 0.060, 10509.170, 318.139, 52786.217 23/04/02,14:19:45,13,09,1, 11.9,1,1, 0.060, 10509.170, 318.149, 52786.229 23/04/02,14:19:45,14,09,1, 11.9,1,1, 0.060, 10509.183, 318.131, 52786.072 23/04/02,14:19:45,15,09,1, 11.9,1,1, 0.060, 10509.210, 318.107, 52786.123 23/04/02,14:19:45,16,09,1, 11.9,1,1, 0.060, 10509.195, 318.136, 52786.177 23/04/02,14:19:45,17,09,1, 11.9,1,1, 0.060, 10509.178, 318.144, 52786.167 23/04/02,14:19:45,18,09,1, 11.9,1,1, 0.060, 10509.196, 318.130, 52786.205 23/04/02,14:19:45,19,09,1, 11.9,1,1, 0.060, 10509.189, 318.134, 52786.234 23/04/02,14:19:46,00,09,1, 11.9,1,1, 0.059, 10509.186, 318.134, 52786.234 23/04/02,14:19:46,01,09,1, 11.9,1,1, 0.059, 10509.173, 318.143, 52786.202 23/04/02,14:19:46,02,09,1, 11.9,1,1, 0.059, 10509.196, 318.169, 52786.218 23/04/02,14:19:46,03,09,1, 11.9,1,1, 0.059, 10509.196, 318.163, 52786.177 23/04/02,14:19:46,04,09,1, 11.9,1,1, 0.059, 10509.186, 318.180, 52786.203 23/04/02,14:19:46,05,09,1, 11.9,1,1, 0.059, 10509.203, 318.161, 52786.255 23/04/02,14:19:46,06,09,1, 11.9,1,1, 0.059, 10509.210, 318.158, 52786.181 23/04/02,14:19:46,07,09,1, 11.9,1,1, 0.059, 10509.182, 318.173, 52786.197 23/04/02,14:19:46,08,09,1, 11.9,1,1, 0.059, 10509.197, 318.184, 52786.178 23/04/02,14:19:46,09,09,1, 11.9,1,1, 0.059, 10509.186, 318.184, 52786.193 23/04/02,14:19:46,10,09,1, 11.9,1,1, 0.059, 10509.178, 318.167, 52786.207 23/04/02,14:19:46,11,09,1, 11.9,1,1, 0.059, 10509.193, 318.170, 52786.187 23/04/02,14:19:46,12,09,1, 11.9,1,1, 0.059, 10509.194, 318.196, 52786.254 23/04/02,14:19:46,13,09,1, 11.9,1,1, 0.059, 10509.190, 318.178, 52786.209 23/04/02,14:19:46,14,09,1, 11.9,1,1, 0.059, 10509.196, 318.187, 52786.210 23/04/02,14:19:46,15,09,1, 11.9,1,1, 0.059, 10509.218, 318.180, 52786.181 23/04/02,14:19:46,16,09,1, 11.9,1,1, 0.059, 10509.202, 318.185, 52786.217 23/04/02,14:19:46,17,09,1, 11.9,1,1, 0.059, 10509.202, 318.169, 52786.198 23/04/02,14:19:46,18,09,1, 11.9,1,1, 0.059, 10509.217, 318.167, 52786.232 23/04/02,14:19:46,19,09,1, 11.9,1,1, 0.059, 10509.210, 318.190, 52786.225 23/04/02,14:19:47,00,09,1, 11.9,1,1, 0.063, 10509.202, 318.190, 52786.225 23/04/02,14:19:47,01,09,1, 11.9,1,1, 0.063, 10509.225, 318.209, 52786.210 23/04/02,14:19:47,02,09,1, 11.9,1,1, 0.063, 10509.204, 318.190, 52786.215 23/04/02,14:19:47,03,09,1, 11.9,1,1, 0.063, 10509.213, 318.197, 52786.175 23/04/02,14:19:47,04,09,1, 11.9,1,1, 0.063, 10509.234, 318.217, 52786.226 23/04/02,14:19:47,05,09,1, 11.9,1,1, 0.063, 10509.226, 318.193, 52786.200 23/04/02,14:19:47,06,09,1, 11.9,1,1, 0.063, 10509.211, 318.220, 52786.174 23/04/02,14:19:47,07,09,1, 11.9,1,1, 0.063, 10509.213, 318.204, 52786.180 23/04/02,14:19:47,08,09,1, 11.9,1,1, 0.063, 10509.245, 318.192, 52786.215 23/04/02,14:19:47,09,09,1, 11.9,1,1, 0.063, 10509.241, 318.222, 52786.226 23/04/02,14:19:47,10,09,1, 11.9,1,1, 0.063, 10509.252, 318.212, 52786.230 23/04/02,14:19:47,11,09,1, 11.9,1,1, 0.063, 10509.251, 318.217, 52786.225 23/04/02,14:19:47,12,09,1, 11.9,1,1, 0.063, 10509.261, 318.258, 52786.223 23/04/02,14:19:47,13,09,1, 11.9,1,1, 0.063, 10509.261, 318.248, 52786.230 23/04/02,14:19:47,14,09,1, 11.9,1,1, 0.063, 10509.266, 318.238, 52786.218 23/04/02,14:19:47,15,09,1, 11.9,1,1, 0.063, 10509.254, 318.232, 52786.238 23/04/02,14:19:47,16,09,1, 11.9,1,1, 0.063, 10509.268, 318.229, 52786.220 23/04/02,14:19:47,17,09,1, 11.9,1,1, 0.063, 10509.261, 318.240, 52786.162 23/04/02,14:19:47,18,09,1, 11.9,1,1, 0.063, 10509.239, 318.258, 52786.193 23/04/02,14:19:47,19,09,1, 11.9,1,1, 0.063, 10509.273, 318.245, 52786.211 23/04/02,14:19:48,00,09,1, 11.9,1,1, 0.060, 10509.269, 318.245, 52786.211 23/04/02,14:19:48,01,09,1, 11.9,1,1, 0.060, 10509.257, 318.250, 52786.221 23/04/02,14:19:48,02,09,1, 11.9,1,1, 0.060, 10509.253, 318.247, 52786.227 23/04/02,14:19:48,03,09,1, 11.9,1,1, 0.060, 10509.269, 318.251, 52786.193 23/04/02,14:19:48,04,09,1, 11.9,1,1, 0.060, 10509.240, 318.250, 52786.213 23/04/02,14:19:48,05,09,1, 11.9,1,1, 0.060, 10509.270, 318.244, 52786.220 23/04/02,14:19:48,06,09,1, 11.9,1,1, 0.060, 10509.234, 318.254, 52786.224 23/04/02,14:19:48,07,09,1, 11.9,1,1, 0.060, 10509.269, 318.263, 52786.215 23/04/02,14:19:48,08,09,1, 11.9,1,1, 0.060, 10509.269, 318.251, 52786.189 23/04/02,14:19:48,09,09,1, 11.9,1,1, 0.060, 10509.260, 318.247, 52786.200 23/04/02,14:19:48,10,09,1, 11.9,1,1, 0.060, 10509.267, 318.234, 52786.198 23/04/02,14:19:48,11,09,1, 11.9,1,1, 0.060, 10509.260, 318.230, 52786.191 23/04/02,14:19:48,12,09,1, 11.9,1,1, 0.060, 10509.285, 318.242, 52786.202 23/04/02,14:19:48,13,09,1, 11.9,1,1, 0.060, 10509.248, 318.256, 52786.208 23/04/02,14:19:48,14,09,1, 11.9,1,1, 0.060, 10509.281, 318.263, 52786.182 23/04/02,14:19:48,15,09,1, 11.9,1,1, 0.060, 10509.264, 318.276, 52786.211 23/04/02,14:19:48,16,09,1, 11.9,1,1, 0.060, 10509.252, 318.270, 52786.199 23/04/02,14:19:48,17,09,1, 11.9,1,1, 0.060, 10509.260, 318.284, 52786.194 23/04/02,14:19:48,18,09,1, 11.9,1,1, 0.060, 10509.258, 318.279, 52786.209 23/04/02,14:19:48,19,09,1, 11.9,1,1, 0.060, 10509.277, 318.302, 52786.197 23/04/02,14:19:49,00,09,1, 11.9,1,1, 0.059, 10509.269, 318.302, 52786.197 23/04/02,14:19:49,01,09,1, 11.9,1,1, 0.059, 10509.288, 318.275, 52786.210 23/04/02,14:19:49,02,09,1, 11.9,1,1, 0.059, 10509.286, 318.310, 52786.185 23/04/02,14:19:49,03,09,1, 11.9,1,1, 0.059, 10509.289, 318.297, 52786.214 23/04/02,14:19:49,04,09,1, 11.9,1,1, 0.059, 10509.281, 318.304, 52786.248 23/04/02,14:19:49,05,09,1, 11.9,1,1, 0.059, 10509.279, 318.293, 52786.195 23/04/02,14:19:49,06,09,1, 11.9,1,1, 0.059, 10509.277, 318.321, 52786.236 23/04/02,14:19:49,07,09,1, 11.9,1,1, 0.059, 10509.307, 318.313, 52786.210 23/04/02,14:19:49,08,09,1, 11.9,1,1, 0.059, 10509.287, 318.305, 52786.226 23/04/02,14:19:49,09,09,1, 11.9,1,1, 0.059, 10509.316, 318.309, 52786.269 23/04/02,14:19:49,10,09,1, 11.9,1,1, 0.059, 10509.309, 318.325, 52786.189 23/04/02,14:19:49,11,09,1, 11.9,1,1, 0.059, 10509.296, 318.329, 52786.202 23/04/02,14:19:49,12,09,1, 11.9,1,1, 0.059, 10509.311, 318.307, 52786.182 23/04/02,14:19:49,13,09,1, 11.9,1,1, 0.059, 10509.304, 318.287, 52786.165 23/04/02,14:19:49,14,09,1, 11.9,1,1, 0.059, 10509.309, 318.284, 52786.193 23/04/02,14:19:49,15,09,1, 11.9,1,1, 0.059, 10509.303, 318.306, 52786.221 23/04/02,14:19:49,16,09,1, 11.9,1,1, 0.059, 10509.323, 318.323, 52786.236 23/04/02,14:19:49,17,09,1, 11.9,1,1, 0.059, 10509.320, 318.325, 52786.220 23/04/02,14:19:49,18,09,1, 11.9,1,1, 0.059, 10509.293, 318.352, 52786.221 23/04/02,14:19:49,19,09,1, 11.9,1,1, 0.059, 10509.343, 318.322, 52786.242 23/04/02,14:19:50,00,09,1, 11.9,1,1, 0.060, 10509.336, 318.322, 52786.242 23/04/02,14:19:50,01,09,1, 11.9,1,1, 0.060, 10509.348, 318.342, 52786.212 23/04/02,14:19:50,02,09,1, 11.9,1,1, 0.060, 10509.320, 318.328, 52786.219 23/04/02,14:19:50,03,09,1, 11.9,1,1, 0.060, 10509.311, 318.339, 52786.192 23/04/02,14:19:50,04,09,1, 11.9,1,1, 0.060, 10509.335, 318.343, 52786.228 23/04/02,14:19:50,05,09,1, 11.9,1,1, 0.060, 10509.322, 318.340, 52786.217 23/04/02,14:19:50,06,09,1, 11.9,1,1, 0.060, 10509.322, 318.340, 52786.229 23/04/02,14:19:50,07,09,1, 11.9,1,1, 0.060, 10509.320, 318.323, 52786.234 23/04/02,14:19:50,08,09,1, 11.9,1,1, 0.060, 10509.339, 318.341, 52786.244 23/04/02,14:19:50,09,09,1, 11.9,1,1, 0.060, 10509.361, 318.340, 52786.234 23/04/02,14:19:50,10,09,1, 11.9,1,1, 0.060, 10509.346, 318.364, 52786.205 23/04/02,14:19:50,11,09,1, 11.9,1,1, 0.060, 10509.328, 318.356, 52786.238 23/04/02,14:19:50,12,09,1, 11.9,1,1, 0.060, 10509.343, 318.374, 52786.229 23/04/02,14:19:50,13,09,1, 11.9,1,1, 0.060, 10509.342, 318.379, 52786.271 23/04/02,14:19:50,14,09,1, 11.9,1,1, 0.060, 10509.359, 318.357, 52786.209 23/04/02,14:19:50,15,09,1, 11.9,1,1, 0.060, 10509.358, 318.386, 52786.261 23/04/02,14:19:50,16,09,1, 11.9,1,1, 0.060, 10509.350, 318.356, 52786.208 23/04/02,14:19:50,17,09,1, 11.9,1,1, 0.060, 10509.367, 318.359, 52786.268 23/04/02,14:19:50,18,09,1, 11.9,1,1, 0.060, 10509.374, 318.369, 52786.255 23/04/02,14:19:50,19,09,1, 11.9,1,1, 0.060, 10509.352, 318.392, 52786.254 23/04/02,14:19:51,00,09,1, 11.9,1,1, 0.059, 10509.344, 318.392, 52786.254 23/04/02,14:19:51,01,09,1, 11.9,1,1, 0.059, 10509.354, 318.392, 52786.226 23/04/02,14:19:51,02,09,1, 11.9,1,1, 0.059, 10509.360, 318.378, 52786.253 23/04/02,14:19:51,03,09,1, 11.9,1,1, 0.059, 10509.365, 318.365, 52786.256 23/04/02,14:19:51,04,09,1, 11.9,1,1, 0.059, 10509.378, 318.404, 52786.249 23/04/02,14:19:51,05,09,1, 11.9,1,1, 0.059, 10509.360, 318.394, 52786.255 23/04/02,14:19:51,06,09,1, 11.9,1,1, 0.059, 10509.396, 318.397, 52786.277 23/04/02,14:19:51,07,09,1, 11.9,1,1, 0.059, 10509.379, 318.384, 52786.257 23/04/02,14:19:51,08,09,1, 11.9,1,1, 0.059, 10509.389, 318.390, 52786.224 23/04/02,14:19:51,09,09,1, 11.9,1,1, 0.059, 10509.403, 318.415, 52786.213 23/04/02,14:19:51,10,09,1, 11.9,1,1, 0.059, 10509.369, 318.404, 52786.214 23/04/02,14:19:51,11,09,1, 11.9,1,1, 0.059, 10509.382, 318.418, 52786.265 23/04/02,14:19:51,12,09,1, 11.9,1,1, 0.059, 10509.391, 318.412, 52786.267 23/04/02,14:19:51,13,09,1, 11.9,1,1, 0.059, 10509.408, 318.416, 52786.254 23/04/02,14:19:51,14,09,1, 11.9,1,1, 0.059, 10509.391, 318.421, 52786.266 23/04/02,14:19:51,15,09,1, 11.9,1,1, 0.059, 10509.395, 318.432, 52786.276 23/04/02,14:19:51,16,09,1, 11.9,1,1, 0.059, 10509.387, 318.437, 52786.293 23/04/02,14:19:51,17,09,1, 11.9,1,1, 0.059, 10509.393, 318.433, 52786.287 23/04/02,14:19:51,18,09,1, 11.9,1,1, 0.059, 10509.389, 318.435, 52786.283 23/04/02,14:19:51,19,09,1, 11.9,1,1, 0.059, 10509.394, 318.448, 52786.250 23/04/02,14:19:52,00,09,1, 11.9,1,1, 0.057, 10509.386, 318.448, 52786.250 23/04/02,14:19:52,01,09,1, 11.9,1,1, 0.057, 10509.411, 318.456, 52786.304 23/04/02,14:19:52,02,09,1, 11.9,1,1, 0.057, 10509.435, 318.435, 52786.244 23/04/02,14:19:52,03,09,1, 11.9,1,1, 0.057, 10509.423, 318.425, 52786.269 23/04/02,14:19:52,04,09,1, 11.9,1,1, 0.057, 10509.392, 318.429, 52786.277 23/04/02,14:19:52,05,09,1, 11.9,1,1, 0.057, 10509.406, 318.464, 52786.286 23/04/02,14:19:52,06,09,1, 11.9,1,1, 0.057, 10509.429, 318.434, 52786.269 23/04/02,14:19:52,07,09,1, 11.9,1,1, 0.057, 10509.420, 318.452, 52786.253 23/04/02,14:19:52,08,09,1, 11.9,1,1, 0.057, 10509.427, 318.446, 52786.254 23/04/02,14:19:52,09,09,1, 11.9,1,1, 0.057, 10509.413, 318.457, 52786.249 23/04/02,14:19:52,10,09,1, 11.9,1,1, 0.057, 10509.414, 318.471, 52786.257 23/04/02,14:19:52,11,09,1, 11.9,1,1, 0.057, 10509.418, 318.442, 52786.263 23/04/02,14:19:52,12,09,1, 11.9,1,1, 0.057, 10509.410, 318.453, 52786.267 23/04/02,14:19:52,13,09,1, 11.9,1,1, 0.057, 10509.399, 318.437, 52786.295 23/04/02,14:19:52,14,09,1, 11.9,1,1, 0.057, 10509.431, 318.465, 52786.294 23/04/02,14:19:52,15,09,1, 11.9,1,1, 0.057, 10509.444, 318.451, 52786.297 23/04/02,14:19:52,16,09,1, 11.9,1,1, 0.057, 10509.449, 318.439, 52786.270 23/04/02,14:19:52,17,09,1, 11.9,1,1, 0.057, 10509.447, 318.467, 52786.301 23/04/02,14:19:52,18,09,1, 11.9,1,1, 0.057, 10509.464, 318.456, 52786.242 23/04/02,14:19:52,19,09,1, 11.9,1,1, 0.057, 10509.451, 318.461, 52786.256 23/04/02,14:19:53,00,09,1, 11.9,1,1, 0.058, 10509.444, 318.461, 52786.256 23/04/02,14:19:53,01,09,1, 11.9,1,1, 0.058, 10509.465, 318.468, 52786.266 23/04/02,14:19:53,02,09,1, 11.9,1,1, 0.058, 10509.461, 318.473, 52786.284 23/04/02,14:19:53,03,09,1, 11.9,1,1, 0.058, 10509.448, 318.450, 52786.268 23/04/02,14:19:53,04,09,1, 11.9,1,1, 0.058, 10509.471, 318.450, 52786.271 23/04/02,14:19:53,05,09,1, 11.9,1,1, 0.058, 10509.474, 318.457, 52786.291 23/04/02,14:19:53,06,09,1, 11.9,1,1, 0.058, 10509.443, 318.470, 52786.295 23/04/02,14:19:53,07,09,1, 11.9,1,1, 0.058, 10509.441, 318.480, 52786.260 23/04/02,14:19:53,08,09,1, 11.9,1,1, 0.058, 10509.455, 318.474, 52786.282 23/04/02,14:19:53,09,09,1, 11.9,1,1, 0.058, 10509.478, 318.476, 52786.271 23/04/02,14:19:53,10,09,1, 11.9,1,1, 0.058, 10509.470, 318.475, 52786.249 23/04/02,14:19:53,11,09,1, 11.9,1,1, 0.058, 10509.444, 318.491, 52786.241 23/04/02,14:19:53,12,09,1, 11.9,1,1, 0.058, 10509.462, 318.490, 52786.281 23/04/02,14:19:53,13,09,1, 11.9,1,1, 0.058, 10509.456, 318.486, 52786.261 23/04/02,14:19:53,14,09,1, 11.9,1,1, 0.058, 10509.491, 318.489, 52786.257 23/04/02,14:19:53,15,09,1, 11.9,1,1, 0.058, 10509.450, 318.484, 52786.278 23/04/02,14:19:53,16,09,1, 11.9,1,1, 0.058, 10509.456, 318.442, 52786.262 23/04/02,14:19:53,17,09,1, 11.9,1,1, 0.058, 10509.456, 318.451, 52786.238 23/04/02,14:19:53,18,09,1, 11.9,1,1, 0.058, 10509.451, 318.472, 52786.263 23/04/02,14:19:53,19,09,1, 11.9,1,1, 0.058, 10509.480, 318.480, 52786.270 23/04/02,14:19:54,00,09,1, 11.9,1,1, 0.064, 10509.478, 318.480, 52786.270 23/04/02,14:19:54,01,09,1, 11.9,1,1, 0.064, 10509.458, 318.479, 52786.263 23/04/02,14:19:54,02,09,1, 11.9,1,1, 0.064, 10509.489, 318.467, 52786.259 23/04/02,14:19:54,03,09,1, 11.9,1,1, 0.064, 10509.456, 318.475, 52786.275 23/04/02,14:19:54,04,09,1, 11.9,1,1, 0.064, 10509.464, 318.489, 52786.302 23/04/02,14:19:54,05,09,1, 11.9,1,1, 0.064, 10509.490, 318.488, 52786.240 23/04/02,14:19:54,06,09,1, 11.9,1,1, 0.064, 10509.463, 318.522, 52786.252 23/04/02,14:19:54,07,09,1, 11.9,1,1, 0.064, 10509.479, 318.509, 52786.232 23/04/02,14:19:54,08,09,1, 11.9,1,1, 0.064, 10509.478, 318.505, 52786.259 23/04/02,14:19:54,09,09,1, 11.9,1,1, 0.064, 10509.499, 318.500, 52786.259 23/04/02,14:19:54,10,09,1, 11.9,1,1, 0.064, 10509.479, 318.483, 52786.235 23/04/02,14:19:54,11,09,1, 11.9,1,1, 0.064, 10509.477, 318.501, 52786.273 23/04/02,14:19:54,12,09,1, 11.9,1,1, 0.064, 10509.440, 318.500, 52786.227 23/04/02,14:19:54,13,09,1, 11.9,1,1, 0.064, 10509.518, 318.516, 52786.270 23/04/02,14:19:54,14,09,1, 11.9,1,1, 0.064, 10509.489, 318.526, 52786.246 23/04/02,14:19:54,15,09,1, 11.9,1,1, 0.064, 10509.478, 318.515, 52786.263 23/04/02,14:19:54,16,09,1, 11.9,1,1, 0.064, 10509.484, 318.504, 52786.236 23/04/02,14:19:54,17,09,1, 11.9,1,1, 0.064, 10509.474, 318.498, 52786.250 23/04/02,14:19:54,18,09,1, 11.9,1,1, 0.064, 10509.503, 318.496, 52786.263 23/04/02,14:19:54,19,09,1, 11.9,1,1, 0.064, 10509.489, 318.502, 52786.251 23/04/02,14:19:55,00,09,1, 11.8,1,1, 0.059, 10509.486, 318.502, 52786.251 23/04/02,14:19:55,01,09,1, 11.8,1,1, 0.059, 10509.509, 318.509, 52786.256 23/04/02,14:19:55,02,09,1, 11.8,1,1, 0.059, 10509.512, 318.505, 52786.260 23/04/02,14:19:55,03,09,1, 11.8,1,1, 0.059, 10509.508, 318.489, 52786.272 23/04/02,14:19:55,04,09,1, 11.8,1,1, 0.059, 10509.497, 318.497, 52786.232 23/04/02,14:19:55,05,09,1, 11.8,1,1, 0.059, 10509.501, 318.511, 52786.270 23/04/02,14:19:55,06,09,1, 11.8,1,1, 0.059, 10509.506, 318.493, 52786.246 23/04/02,14:19:55,07,09,1, 11.8,1,1, 0.059, 10509.533, 318.527, 52786.251 23/04/02,14:19:55,08,09,1, 11.8,1,1, 0.059, 10509.516, 318.493, 52786.229 23/04/02,14:19:55,09,09,1, 11.8,1,1, 0.059, 10509.516, 318.496, 52786.243 23/04/02,14:19:55,10,09,1, 11.8,1,1, 0.059, 10509.502, 318.537, 52786.231 23/04/02,14:19:55,11,09,1, 11.8,1,1, 0.059, 10509.493, 318.551, 52786.257 23/04/02,14:19:55,12,09,1, 11.8,1,1, 0.059, 10509.505, 318.565, 52786.256 23/04/02,14:19:55,13,09,1, 11.8,1,1, 0.059, 10509.534, 318.531, 52786.252 23/04/02,14:19:55,14,09,1, 11.8,1,1, 0.059, 10509.509, 318.535, 52786.265 23/04/02,14:19:55,15,09,1, 11.8,1,1, 0.059, 10509.504, 318.517, 52786.263 23/04/02,14:19:55,16,09,1, 11.8,1,1, 0.059, 10509.516, 318.525, 52786.234 23/04/02,14:19:55,17,09,1, 11.8,1,1, 0.059, 10509.524, 318.546, 52786.309 23/04/02,14:19:55,18,09,1, 11.8,1,1, 0.059, 10509.519, 318.535, 52786.263 23/04/02,14:19:55,19,09,1, 11.8,1,1, 0.059, 10509.509, 318.559, 52786.279 23/04/02,14:19:56,00,09,1, 11.8,1,1, 0.060, 10509.503, 318.559, 52786.279 23/04/02,14:19:56,01,09,1, 11.8,1,1, 0.060, 10509.508, 318.562, 52786.286 23/04/02,14:19:56,02,09,1, 11.8,1,1, 0.060, 10509.521, 318.545, 52786.248 23/04/02,14:19:56,03,09,1, 11.8,1,1, 0.060, 10509.518, 318.549, 52786.293 23/04/02,14:19:56,04,09,1, 11.8,1,1, 0.060, 10509.511, 318.548, 52786.287 23/04/02,14:19:56,05,09,1, 11.8,1,1, 0.060, 10509.539, 318.543, 52786.262 23/04/02,14:19:56,06,09,1, 11.8,1,1, 0.060, 10509.528, 318.561, 52786.283 23/04/02,14:19:56,07,09,1, 11.8,1,1, 0.060, 10509.524, 318.559, 52786.299 23/04/02,14:19:56,08,09,1, 11.8,1,1, 0.060, 10509.517, 318.563, 52786.308 23/04/02,14:19:56,09,09,1, 11.8,1,1, 0.060, 10509.543, 318.541, 52786.329 23/04/02,14:19:56,10,09,1, 11.8,1,1, 0.060, 10509.511, 318.564, 52786.318 23/04/02,14:19:56,11,09,1, 11.8,1,1, 0.060, 10509.545, 318.575, 52786.303 23/04/02,14:19:56,12,09,1, 11.8,1,1, 0.060, 10509.527, 318.531, 52786.275 23/04/02,14:19:56,13,09,1, 11.8,1,1, 0.060, 10509.535, 318.579, 52786.298 23/04/02,14:19:56,14,09,1, 11.8,1,1, 0.060, 10509.513, 318.556, 52786.311 23/04/02,14:19:56,15,09,1, 11.8,1,1, 0.060, 10509.507, 318.588, 52786.317 23/04/02,14:19:56,16,09,1, 11.8,1,1, 0.060, 10509.531, 318.564, 52786.326 23/04/02,14:19:56,17,09,1, 11.8,1,1, 0.060, 10509.528, 318.578, 52786.317 23/04/02,14:19:56,18,09,1, 11.8,1,1, 0.060, 10509.527, 318.557, 52786.208 23/04/02,14:19:56,19,09,1, 11.8,1,1, 0.060, 10509.536, 318.565, 52786.287 23/04/02,14:19:57,00,09,1, 11.9,1,1, 0.057, 10509.536, 318.565, 52786.287 23/04/02,14:19:57,01,09,1, 11.9,1,1, 0.057, 10509.563, 318.600, 52786.281 23/04/02,14:19:57,02,09,1, 11.9,1,1, 0.057, 10509.549, 318.577, 52786.330 23/04/02,14:19:57,03,09,1, 11.9,1,1, 0.057, 10509.559, 318.613, 52786.337 23/04/02,14:19:57,04,09,1, 11.9,1,1, 0.057, 10509.527, 318.589, 52786.352 23/04/02,14:19:57,05,09,1, 11.9,1,1, 0.057, 10509.536, 318.581, 52786.334 23/04/02,14:19:57,06,09,1, 11.9,1,1, 0.057, 10509.534, 318.612, 52786.363 23/04/02,14:19:57,07,09,1, 11.9,1,1, 0.057, 10509.544, 318.585, 52786.077 23/04/02,14:19:57,08,09,1, 11.9,1,1, 0.057, 10509.502, 318.618, 52786.382 23/04/02,14:19:57,09,09,1, 11.9,1,1, 0.057, 10509.517, 318.616, 52786.412 23/04/02,14:19:57,10,09,1, 11.9,1,1, 0.057, 10509.511, 318.613, 52786.378 23/04/02,14:19:57,11,09,1, 11.9,1,1, 0.057, 10509.532, 318.616, 52786.368 23/04/02,14:19:57,12,09,1, 11.9,1,1, 0.057, 10509.541, 318.632, 52786.343 23/04/02,14:19:57,13,09,1, 11.9,1,1, 0.057, 10509.559, 318.598, 52786.348 23/04/02,14:19:57,14,09,1, 11.9,1,1, 0.057, 10509.533, 318.596, 52786.372 23/04/02,14:19:57,15,09,1, 11.9,1,1, 0.057, 10509.525, 318.610, 52786.320 23/04/02,14:19:57,16,09,1, 11.9,1,1, 0.057, 10509.547, 318.633, 52786.372 23/04/02,14:19:57,17,09,1, 11.9,1,1, 0.057, 10509.529, 318.618, 52786.358 23/04/02,14:19:57,18,09,1, 11.9,1,1, 0.057, 10509.535, 318.618, 52786.366 23/04/02,14:19:57,19,09,1, 11.9,1,1, 0.057, 10509.521, 318.602, 52786.341 23/04/02,14:19:58,00,09,1, 11.9,1,1, 0.060, 10509.520, 318.602, 52786.341 23/04/02,14:19:58,01,09,1, 11.9,1,1, 0.060, 10509.514, 318.623, 52786.342 23/04/02,14:19:58,02,09,1, 11.9,1,1, 0.060, 10509.537, 318.613, 52786.382 23/04/02,14:19:58,03,09,1, 11.9,1,1, 0.060, 10509.532, 318.613, 52786.343 23/04/02,14:19:58,04,09,1, 11.9,1,1, 0.060, 10509.554, 318.616, 52786.362 23/04/02,14:19:58,05,09,1, 11.9,1,1, 0.060, 10509.528, 318.633, 52786.370 23/04/02,14:19:58,06,09,1, 11.9,1,1, 0.060, 10509.528, 318.652, 52786.354 23/04/02,14:19:58,07,09,1, 11.9,1,1, 0.060, 10509.533, 318.646, 52786.345 23/04/02,14:19:58,08,09,1, 11.9,1,1, 0.060, 10509.544, 318.642, 52786.352 23/04/02,14:19:58,09,09,1, 11.9,1,1, 0.060, 10509.548, 318.643, 52786.357 23/04/02,14:19:58,10,09,1, 11.9,1,1, 0.060, 10509.537, 318.620, 52786.324 23/04/02,14:19:58,11,09,1, 11.9,1,1, 0.060, 10509.543, 318.658, 52786.357 23/04/02,14:19:58,12,09,1, 11.9,1,1, 0.060, 10509.544, 318.625, 52786.362 23/04/02,14:19:58,13,09,1, 11.9,1,1, 0.060, 10509.525, 318.649, 52786.345 23/04/02,14:19:58,14,09,1, 11.9,1,1, 0.060, 10509.532, 318.637, 52786.347 23/04/02,14:19:58,15,09,1, 11.9,1,1, 0.060, 10509.521, 318.634, 52786.374 23/04/02,14:19:58,16,09,1, 11.9,1,1, 0.060, 10509.531, 318.643, 52786.367 23/04/02,14:19:58,17,09,1, 11.9,1,1, 0.060, 10509.533, 318.634, 52786.375 23/04/02,14:19:58,18,09,1, 11.9,1,1, 0.060, 10509.548, 318.639, 52786.383 23/04/02,14:19:58,19,09,1, 11.9,1,1, 0.060, 10509.526, 318.647, 52786.368 23/04/02,14:19:59,00,09,1, 11.9,1,1, 0.063, 10509.520, 318.647, 52786.368 23/04/02,14:19:59,01,09,1, 11.9,1,1, 0.063, 10509.543, 318.658, 52786.363 23/04/02,14:19:59,02,09,1, 11.9,1,1, 0.063, 10509.538, 318.668, 52786.361 23/04/02,14:19:59,03,09,1, 11.9,1,1, 0.063, 10509.554, 318.649, 52786.346 23/04/02,14:19:59,04,09,1, 11.9,1,1, 0.063, 10509.536, 318.673, 52786.369 23/04/02,14:19:59,05,09,1, 11.9,1,1, 0.063, 10509.511, 318.649, 52786.382 23/04/02,14:19:59,06,09,1, 11.9,1,1, 0.063, 10509.550, 318.657, 52786.368 23/04/02,14:19:59,07,09,1, 11.9,1,1, 0.063, 10509.532, 318.665, 52786.356 23/04/02,14:19:59,08,09,1, 11.9,1,1, 0.063, 10509.513, 318.663, 52786.353 23/04/02,14:19:59,09,09,1, 11.9,1,1, 0.063, 10509.550, 318.671, 52786.325 23/04/02,14:19:59,10,09,1, 11.9,1,1, 0.063, 10509.514, 318.685, 52786.357 23/04/02,14:19:59,11,09,1, 11.9,1,1, 0.063, 10509.526, 318.636, 52786.356 23/04/02,14:19:59,12,09,1, 11.9,1,1, 0.063, 10509.563, 318.683, 52786.394 23/04/02,14:19:59,13,09,1, 11.9,1,1, 0.063, 10509.532, 318.670, 52786.351 23/04/02,14:19:59,14,09,1, 11.9,1,1, 0.063, 10509.533, 318.693, 52786.345 23/04/02,14:19:59,15,09,1, 11.9,1,1, 0.063, 10509.526, 318.677, 52786.367 23/04/02,14:19:59,16,09,1, 11.9,1,1, 0.063, 10509.530, 318.690, 52786.374 23/04/02,14:19:59,17,09,1, 11.9,1,1, 0.063, 10509.542, 318.681, 52786.356 23/04/02,14:19:59,18,09,1, 11.9,1,1, 0.063, 10509.540, 318.682, 52786.358 23/04/02,14:19:59,19,09,1, 11.9,1,1, 0.063, 10509.542, 318.682, 52786.339 23/04/02,14:20:00,00,09,1, 11.8,1,1, 0.060, 10509.536, 318.682, 52786.339 23/04/02,14:20:00,01,09,1, 11.8,1,1, 0.060, 10509.537, 318.676, 52786.353 23/04/02,14:20:00,02,09,1, 11.8,1,1, 0.060, 10509.523, 318.664, 52786.279 23/04/02,14:20:00,03,09,1, 11.8,1,1, 0.060, 10509.539, 318.683, 52786.353 23/04/02,14:20:00,04,09,1, 11.8,1,1, 0.060, 10509.523, 318.679, 52786.319 23/04/02,14:20:00,05,09,1, 11.8,1,1, 0.060, 10509.512, 318.667, 52786.364 23/04/02,14:20:00,06,09,1, 11.8,1,1, 0.060, 10509.519, 318.691, 52786.442 23/04/02,14:20:00,07,09,1, 11.8,1,1, 0.060, 10509.548, 318.667, 52786.331 23/04/02,14:20:00,08,09,1, 11.8,1,1, 0.060, 10509.531, 318.649, 52786.345 23/04/02,14:20:00,09,09,1, 11.8,1,1, 0.060, 10509.498, 318.665, 52786.330 23/04/02,14:20:00,10,09,1, 11.8,1,1, 0.060, 10509.514, 318.703, 52786.318 23/04/02,14:20:00,11,09,1, 11.8,1,1, 0.060, 10509.539, 318.698, 52786.326 23/04/02,14:20:00,12,09,1, 11.8,1,1, 0.060, 10509.531, 318.698, 52786.343 23/04/02,14:20:00,13,09,1, 11.8,1,1, 0.060, 10509.501, 318.705, 52786.361 23/04/02,14:20:00,14,09,1, 11.8,1,1, 0.060, 10509.524, 318.676, 52786.342 23/04/02,14:20:00,15,09,1, 11.8,1,1, 0.060, 10509.521, 318.669, 52786.309 23/04/02,14:20:00,16,09,1, 11.8,1,1, 0.060, 10509.505, 318.673, 52786.340 23/04/02,14:20:00,17,09,1, 11.8,1,1, 0.060, 10509.498, 318.682, 52786.306 23/04/02,14:20:00,18,09,1, 11.8,1,1, 0.060, 10509.521, 318.705, 52786.329 23/04/02,14:20:00,19,09,1, 11.8,1,1, 0.060, 10509.493, 318.705, 52786.326 23/04/02,14:20:01,00,09,1, 11.8,1,1, 0.061, 10509.486, 318.705, 52786.326 23/04/02,14:20:01,01,09,1, 11.8,1,1, 0.061, 10509.515, 318.702, 52786.337 23/04/02,14:20:01,02,09,1, 11.8,1,1, 0.061, 10509.510, 318.700, 52786.333 23/04/02,14:20:01,03,09,1, 11.8,1,1, 0.061, 10509.509, 318.696, 52786.312 23/04/02,14:20:01,04,09,1, 11.8,1,1, 0.061, 10509.509, 318.704, 52786.295 23/04/02,14:20:01,05,09,1, 11.8,1,1, 0.061, 10509.506, 318.717, 52786.384 23/04/02,14:20:01,06,09,1, 11.8,1,1, 0.061, 10509.540, 318.701, 52786.369 23/04/02,14:20:01,07,09,1, 11.8,1,1, 0.061, 10509.504, 318.727, 52786.331 23/04/02,14:20:01,08,09,1, 11.8,1,1, 0.061, 10509.505, 318.714, 52786.337 23/04/02,14:20:01,09,09,1, 11.8,1,1, 0.061, 10509.530, 318.718, 52786.333 23/04/02,14:20:01,10,09,1, 11.8,1,1, 0.061, 10509.495, 318.697, 52786.335 23/04/02,14:20:01,11,09,1, 11.8,1,1, 0.061, 10509.504, 318.695, 52786.330 23/04/02,14:20:01,12,09,1, 11.8,1,1, 0.061, 10509.523, 318.727, 52786.365 23/04/02,14:20:01,13,09,1, 11.8,1,1, 0.061, 10509.528, 318.705, 52786.352 23/04/02,14:20:01,14,09,1, 11.8,1,1, 0.061, 10509.519, 318.721, 52786.382 23/04/02,14:20:01,15,09,1, 11.8,1,1, 0.061, 10509.502, 318.720, 52786.349 23/04/02,14:20:01,16,09,1, 11.8,1,1, 0.061, 10509.508, 318.714, 52786.366 23/04/02,14:20:01,17,09,1, 11.8,1,1, 0.061, 10509.506, 318.709, 52786.349 23/04/02,14:20:01,18,09,1, 11.8,1,1, 0.061, 10509.533, 318.689, 52786.323 23/04/02,14:20:01,19,09,1, 11.8,1,1, 0.061, 10509.503, 318.726, 52786.365 23/04/02,14:20:02,00,09,1, 11.9,1,1, 0.060, 10509.495, 318.726, 52786.365 23/04/02,14:20:02,01,09,1, 11.9,1,1, 0.060, 10509.535, 318.709, 52786.358 23/04/02,14:20:02,02,09,1, 11.9,1,1, 0.060, 10509.527, 318.724, 52786.313 23/04/02,14:20:02,03,09,1, 11.9,1,1, 0.060, 10509.507, 318.728, 52786.343 23/04/02,14:20:02,04,09,1, 11.9,1,1, 0.060, 10509.512, 318.726, 52786.348 23/04/02,14:20:02,05,09,1, 11.9,1,1, 0.060, 10509.528, 318.733, 52786.407 23/04/02,14:20:02,06,09,1, 11.9,1,1, 0.060, 10509.513, 318.747, 52786.368 23/04/02,14:20:02,07,09,1, 11.9,1,1, 0.060, 10509.490, 318.728, 52786.319 23/04/02,14:20:02,08,09,1, 11.9,1,1, 0.060, 10509.504, 318.720, 52786.330 23/04/02,14:20:02,09,09,1, 11.9,1,1, 0.060, 10509.511, 318.733, 52786.360 23/04/02,14:20:02,10,09,1, 11.9,1,1, 0.060, 10509.510, 318.720, 52786.346 23/04/02,14:20:02,11,09,1, 11.9,1,1, 0.060, 10509.503, 318.748, 52786.347 23/04/02,14:20:02,12,09,1, 11.9,1,1, 0.060, 10509.529, 318.724, 52786.347 23/04/02,14:20:02,13,09,1, 11.9,1,1, 0.060, 10509.513, 318.744, 52786.383 23/04/02,14:20:02,14,09,1, 11.9,1,1, 0.060, 10509.515, 318.746, 52786.357 23/04/02,14:20:02,15,09,1, 11.9,1,1, 0.060, 10509.498, 318.740, 52786.359 23/04/02,14:20:02,16,09,1, 11.9,1,1, 0.060, 10509.495, 318.758, 52786.359 23/04/02,14:20:02,17,09,1, 11.9,1,1, 0.060, 10509.518, 318.737, 52786.371 23/04/02,14:20:02,18,09,1, 11.9,1,1, 0.060, 10509.513, 318.750, 52786.345 23/04/02,14:20:02,19,09,1, 11.9,1,1, 0.060, 10509.509, 318.766, 52786.350 23/04/02,14:20:03,00,09,1, 11.9,1,1, 0.060, 10509.503, 318.766, 52786.350 23/04/02,14:20:03,01,09,1, 11.9,1,1, 0.060, 10509.514, 318.781, 52786.336 23/04/02,14:20:03,02,09,1, 11.9,1,1, 0.060, 10509.507, 318.758, 52786.327 23/04/02,14:20:03,03,09,1, 11.9,1,1, 0.060, 10509.512, 318.781, 52786.305 23/04/02,14:20:03,04,09,1, 11.9,1,1, 0.060, 10509.520, 318.751, 52786.301 23/04/02,14:20:03,05,09,1, 11.9,1,1, 0.060, 10509.511, 318.756, 52786.309 23/04/02,14:20:03,06,09,1, 11.9,1,1, 0.060, 10509.528, 318.758, 52786.311 23/04/02,14:20:03,07,09,1, 11.9,1,1, 0.060, 10509.501, 318.750, 52786.347 23/04/02,14:20:03,08,09,1, 11.9,1,1, 0.060, 10509.508, 318.773, 52786.365 23/04/02,14:20:03,09,09,1, 11.9,1,1, 0.060, 10509.520, 318.768, 52786.345 23/04/02,14:20:03,10,09,1, 11.9,1,1, 0.060, 10509.509, 318.768, 52786.343 23/04/02,14:20:03,11,09,1, 11.9,1,1, 0.060, 10509.510, 318.799, 52786.341 23/04/02,14:20:03,12,09,1, 11.9,1,1, 0.060, 10509.524, 318.787, 52786.325 23/04/02,14:20:03,13,09,1, 11.9,1,1, 0.060, 10509.516, 318.772, 52786.347 23/04/02,14:20:03,14,09,1, 11.9,1,1, 0.060, 10509.521, 318.762, 52786.378 23/04/02,14:20:03,15,09,1, 11.9,1,1, 0.060, 10509.524, 318.779, 52786.346 23/04/02,14:20:03,16,09,1, 11.9,1,1, 0.060, 10509.539, 318.793, 52786.339 23/04/02,14:20:03,17,09,1, 11.9,1,1, 0.060, 10509.524, 318.776, 52786.328 23/04/02,14:20:03,18,09,1, 11.9,1,1, 0.060, 10509.521, 318.785, 52786.343 23/04/02,14:20:03,19,09,1, 11.9,1,1, 0.060, 10509.533, 318.789, 52786.316 23/04/02,14:20:04,00,09,1, 11.9,1,1, 0.063, 10509.528, 318.789, 52786.316 23/04/02,14:20:04,01,09,1, 11.9,1,1, 0.063, 10509.536, 318.775, 52786.333 23/04/02,14:20:04,02,09,1, 11.9,1,1, 0.063, 10509.522, 318.796, 52786.327 23/04/02,14:20:04,03,09,1, 11.9,1,1, 0.063, 10509.529, 318.760, 52786.326 23/04/02,14:20:04,04,09,1, 11.9,1,1, 0.063, 10509.529, 318.766, 52786.310 23/04/02,14:20:04,05,09,1, 11.9,1,1, 0.063, 10509.515, 318.791, 52786.315 23/04/02,14:20:04,06,09,1, 11.9,1,1, 0.063, 10509.525, 318.794, 52786.336 23/04/02,14:20:04,07,09,1, 11.9,1,1, 0.063, 10509.529, 318.804, 52786.329 23/04/02,14:20:04,08,09,1, 11.9,1,1, 0.063, 10509.526, 318.780, 52786.334 23/04/02,14:20:04,09,09,1, 11.9,1,1, 0.063, 10509.526, 318.820, 52786.342 23/04/02,14:20:04,10,09,1, 11.9,1,1, 0.063, 10509.514, 318.832, 52786.321 23/04/02,14:20:04,11,09,1, 11.9,1,1, 0.063, 10509.524, 318.819, 52786.318 23/04/02,14:20:04,12,09,1, 11.9,1,1, 0.063, 10509.530, 318.823, 52786.371 23/04/02,14:20:04,13,09,1, 11.9,1,1, 0.063, 10509.529, 318.789, 52786.341 23/04/02,14:20:04,14,09,1, 11.9,1,1, 0.063, 10509.501, 318.793, 52786.308 23/04/02,14:20:04,15,09,1, 11.9,1,1, 0.063, 10509.513, 318.789, 52786.371 23/04/02,14:20:04,16,09,1, 11.9,1,1, 0.063, 10509.519, 318.793, 52786.324 23/04/02,14:20:04,17,09,1, 11.9,1,1, 0.063, 10509.549, 318.807, 52786.344 23/04/02,14:20:04,18,09,1, 11.9,1,1, 0.063, 10509.549, 318.819, 52786.349 23/04/02,14:20:04,19,09,1, 11.9,1,1, 0.063, 10509.538, 318.800, 52786.311 23/04/02,14:20:05,00,09,1, 11.9,1,1, 0.060, 10509.536, 318.800, 52786.311 23/04/02,14:20:05,01,09,1, 11.9,1,1, 0.060, 10509.533, 318.819, 52786.371 23/04/02,14:20:05,02,09,1, 11.9,1,1, 0.060, 10509.529, 318.828, 52786.319 23/04/02,14:20:05,03,09,1, 11.9,1,1, 0.060, 10509.551, 318.828, 52786.333 23/04/02,14:20:05,04,09,1, 11.9,1,1, 0.060, 10509.539, 318.835, 52786.303 23/04/02,14:20:05,05,09,1, 11.9,1,1, 0.060, 10509.529, 318.817, 52786.351 23/04/02,14:20:05,06,09,1, 11.9,1,1, 0.060, 10509.519, 318.833, 52786.316 23/04/02,14:20:05,07,09,1, 11.9,1,1, 0.060, 10509.556, 318.830, 52786.341 23/04/02,14:20:05,08,09,1, 11.9,1,1, 0.060, 10509.538, 318.822, 52786.351 23/04/02,14:20:05,09,09,1, 11.9,1,1, 0.060, 10509.540, 318.817, 52786.349 23/04/02,14:20:05,10,09,1, 11.9,1,1, 0.060, 10509.542, 318.829, 52786.383 23/04/02,14:20:05,11,09,1, 11.9,1,1, 0.060, 10509.538, 318.826, 52786.366 23/04/02,14:20:05,12,09,1, 11.9,1,1, 0.060, 10509.558, 318.852, 52786.353 23/04/02,14:20:05,13,09,1, 11.9,1,1, 0.060, 10509.563, 318.835, 52786.367 23/04/02,14:20:05,14,09,1, 11.9,1,1, 0.060, 10509.550, 318.837, 52786.368 23/04/02,14:20:05,15,09,1, 11.9,1,1, 0.060, 10509.565, 318.848, 52786.376 23/04/02,14:20:05,16,09,1, 11.9,1,1, 0.060, 10509.572, 318.874, 52786.370 23/04/02,14:20:05,17,09,1, 11.9,1,1, 0.060, 10509.562, 318.839, 52786.388 23/04/02,14:20:05,18,09,1, 11.9,1,1, 0.060, 10509.569, 318.864, 52786.368 23/04/02,14:20:05,19,09,1, 11.9,1,1, 0.060, 10509.567, 318.836, 52786.367 23/04/02,14:20:06,00,09,1, 11.9,1,1, 0.059, 10509.561, 318.836, 52786.367 23/04/02,14:20:06,01,09,1, 11.9,1,1, 0.059, 10509.562, 318.845, 52786.396 23/04/02,14:20:06,02,09,1, 11.9,1,1, 0.059, 10509.557, 318.834, 52786.395 23/04/02,14:20:06,03,09,1, 11.9,1,1, 0.059, 10509.571, 318.851, 52786.388 23/04/02,14:20:06,04,09,1, 11.9,1,1, 0.059, 10509.531, 318.848, 52786.427 23/04/02,14:20:06,05,09,1, 11.9,1,1, 0.059, 10509.582, 318.842, 52786.365 23/04/02,14:20:06,06,09,1, 11.9,1,1, 0.059, 10509.567, 318.843, 52786.387 23/04/02,14:20:06,07,09,1, 11.9,1,1, 0.059, 10509.576, 318.840, 52786.361 23/04/02,14:20:06,08,09,1, 11.9,1,1, 0.059, 10509.574, 318.846, 52786.386 23/04/02,14:20:06,09,09,1, 11.9,1,1, 0.059, 10509.572, 318.831, 52786.360 23/04/02,14:20:06,10,09,1, 11.9,1,1, 0.059, 10509.560, 318.827, 52786.368 23/04/02,14:20:06,11,09,1, 11.9,1,1, 0.059, 10509.538, 318.850, 52786.367 23/04/02,14:20:06,12,09,1, 11.9,1,1, 0.059, 10509.591, 318.850, 52786.374 23/04/02,14:20:06,13,09,1, 11.9,1,1, 0.059, 10509.563, 318.864, 52786.392 23/04/02,14:20:06,14,09,1, 11.9,1,1, 0.059, 10509.582, 318.854, 52786.362 23/04/02,14:20:06,15,09,1, 11.9,1,1, 0.059, 10509.548, 318.864, 52786.427 23/04/02,14:20:06,16,09,1, 11.9,1,1, 0.059, 10509.574, 318.835, 52786.397 23/04/02,14:20:06,17,09,1, 11.9,1,1, 0.059, 10509.562, 318.887, 52786.365 23/04/02,14:20:06,18,09,1, 11.9,1,1, 0.059, 10509.585, 318.871, 52786.576 23/04/02,14:20:06,19,09,1, 11.9,1,1, 0.059, 10509.606, 318.848, 52786.323 23/04/02,14:20:07,00,09,1, 11.9,1,1, 0.061, 10509.603, 318.848, 52786.323 23/04/02,14:20:07,01,09,1, 11.9,1,1, 0.061, 10509.587, 318.867, 52786.336 23/04/02,14:20:07,02,09,1, 11.9,1,1, 0.061, 10509.576, 318.869, 52786.398 23/04/02,14:20:07,03,09,1, 11.9,1,1, 0.061, 10509.581, 318.852, 52786.375 23/04/02,14:20:07,04,09,1, 11.9,1,1, 0.061, 10509.577, 318.874, 52786.389 23/04/02,14:20:07,05,09,1, 11.9,1,1, 0.061, 10509.579, 318.882, 52786.394 23/04/02,14:20:07,06,09,1, 11.9,1,1, 0.061, 10509.568, 318.868, 52786.385 23/04/02,14:20:07,07,09,1, 11.9,1,1, 0.061, 10509.592, 318.889, 52786.403 23/04/02,14:20:07,08,09,1, 11.9,1,1, 0.061, 10509.579, 318.871, 52786.406 23/04/02,14:20:07,09,09,1, 11.9,1,1, 0.061, 10509.602, 318.871, 52786.406 23/04/02,14:20:07,10,09,1, 11.9,1,1, 0.061, 10509.591, 318.878, 52786.387 23/04/02,14:20:07,11,09,1, 11.9,1,1, 0.061, 10509.592, 318.892, 52786.380 23/04/02,14:20:07,12,09,1, 11.9,1,1, 0.061, 10509.606, 318.853, 52786.379 23/04/02,14:20:07,13,09,1, 11.9,1,1, 0.061, 10509.591, 318.862, 52786.377 23/04/02,14:20:07,14,09,1, 11.9,1,1, 0.061, 10509.576, 318.881, 52786.349 23/04/02,14:20:07,15,09,1, 11.9,1,1, 0.061, 10509.589, 318.876, 52786.400 23/04/02,14:20:07,16,09,1, 11.9,1,1, 0.061, 10509.596, 318.877, 52786.376 23/04/02,14:20:07,17,09,1, 11.9,1,1, 0.061, 10509.581, 318.900, 52786.394 23/04/02,14:20:07,18,09,1, 11.9,1,1, 0.061, 10509.614, 318.892, 52786.403 23/04/02,14:20:07,19,09,1, 11.9,1,1, 0.061, 10509.603, 318.897, 52786.403 23/04/02,14:20:08,00,09,1, 11.9,1,1, 0.061, 10509.603, 318.897, 52786.403 23/04/02,14:20:08,01,09,1, 11.9,1,1, 0.061, 10509.603, 318.895, 52786.344 23/04/02,14:20:08,02,09,1, 11.9,1,1, 0.061, 10509.610, 318.876, 52786.348 23/04/02,14:20:08,03,09,1, 11.9,1,1, 0.061, 10509.596, 318.917, 52786.391 23/04/02,14:20:08,04,09,1, 11.9,1,1, 0.061, 10509.607, 318.896, 52786.393 23/04/02,14:20:08,05,09,1, 11.9,1,1, 0.061, 10509.587, 318.901, 52786.372 23/04/02,14:20:08,06,09,1, 11.9,1,1, 0.061, 10509.600, 318.924, 52786.387 23/04/02,14:20:08,07,09,1, 11.9,1,1, 0.061, 10509.611, 318.920, 52786.392 23/04/02,14:20:08,08,09,1, 11.9,1,1, 0.061, 10509.588, 318.907, 52786.409 23/04/02,14:20:08,09,09,1, 11.9,1,1, 0.061, 10509.589, 318.903, 52786.404 23/04/02,14:20:08,10,09,1, 11.9,1,1, 0.061, 10509.608, 318.914, 52786.392 23/04/02,14:20:08,11,09,1, 11.9,1,1, 0.061, 10509.596, 318.925, 52786.401 23/04/02,14:20:08,12,09,1, 11.9,1,1, 0.061, 10509.591, 318.920, 52786.394 23/04/02,14:20:08,13,09,1, 11.9,1,1, 0.061, 10509.611, 318.918, 52786.401 23/04/02,14:20:08,14,09,1, 11.9,1,1, 0.061, 10509.614, 318.886, 52786.381 23/04/02,14:20:08,15,09,1, 11.9,1,1, 0.061, 10509.621, 318.913, 52786.395 23/04/02,14:20:08,16,09,1, 11.9,1,1, 0.061, 10509.618, 318.922, 52786.433 23/04/02,14:20:08,17,09,1, 11.9,1,1, 0.061, 10509.613, 318.941, 52786.398 23/04/02,14:20:08,18,09,1, 11.9,1,1, 0.061, 10509.603, 318.933, 52786.442 23/04/02,14:20:08,19,09,1, 11.9,1,1, 0.061, 10509.618, 318.938, 52786.402 23/04/02,14:20:09,00,09,1, 12.0,1,1, 0.061, 10509.611, 318.938, 52786.402 23/04/02,14:20:09,01,09,1, 12.0,1,1, 0.061, 10509.629, 318.918, 52786.423 23/04/02,14:20:09,02,09,1, 12.0,1,1, 0.061, 10509.623, 318.947, 52786.421 23/04/02,14:20:09,03,09,1, 12.0,1,1, 0.061, 10509.641, 318.950, 52786.422 23/04/02,14:20:09,04,09,1, 12.0,1,1, 0.061, 10509.619, 318.938, 52786.395 23/04/02,14:20:09,05,09,1, 12.0,1,1, 0.061, 10509.641, 318.926, 52786.405 23/04/02,14:20:09,06,09,1, 12.0,1,1, 0.061, 10509.655, 318.897, 52786.379 23/04/02,14:20:09,07,09,1, 12.0,1,1, 0.061, 10509.635, 318.918, 52786.395 23/04/02,14:20:09,08,09,1, 12.0,1,1, 0.061, 10509.633, 318.935, 52786.383 23/04/02,14:20:09,09,09,1, 12.0,1,1, 0.061, 10509.623, 318.929, 52786.371 23/04/02,14:20:09,10,09,1, 12.0,1,1, 0.061, 10509.629, 318.937, 52786.381 23/04/02,14:20:09,11,09,1, 12.0,1,1, 0.061, 10509.649, 318.937, 52786.357 23/04/02,14:20:09,12,09,1, 12.0,1,1, 0.061, 10509.639, 318.958, 52786.374 23/04/02,14:20:09,13,09,1, 12.0,1,1, 0.061, 10509.632, 318.940, 52786.372 23/04/02,14:20:09,14,09,1, 12.0,1,1, 0.061, 10509.626, 318.925, 52786.352 23/04/02,14:20:09,15,09,1, 12.0,1,1, 0.061, 10509.659, 318.943, 52786.408 23/04/02,14:20:09,16,09,1, 12.0,1,1, 0.061, 10509.617, 318.928, 52786.391 23/04/02,14:20:09,17,09,1, 12.0,1,1, 0.061, 10509.626, 318.946, 52786.366 23/04/02,14:20:09,18,09,1, 12.0,1,1, 0.061, 10509.648, 318.957, 52786.365 23/04/02,14:20:09,19,09,1, 12.0,1,1, 0.061, 10509.651, 318.949, 52786.341 23/04/02,14:20:10,00,09,1, 12.0,1,1, 0.061, 10509.645, 318.949, 52786.341 23/04/02,14:20:10,01,09,1, 12.0,1,1, 0.061, 10509.653, 318.953, 52786.355 23/04/02,14:20:10,02,09,1, 12.0,1,1, 0.061, 10509.638, 318.955, 52786.371 23/04/02,14:20:10,03,09,1, 12.0,1,1, 0.061, 10509.644, 318.936, 52786.376 23/04/02,14:20:10,04,09,1, 12.0,1,1, 0.061, 10509.629, 318.963, 52786.376 23/04/02,14:20:10,05,09,1, 12.0,1,1, 0.061, 10509.652, 318.939, 52786.390 23/04/02,14:20:10,06,09,1, 12.0,1,1, 0.061, 10509.651, 318.964, 52786.384 23/04/02,14:20:10,07,09,1, 12.0,1,1, 0.061, 10509.636, 318.958, 52786.270 23/04/02,14:20:10,08,09,1, 12.0,1,1, 0.061, 10509.696, 318.950, 52786.424 23/04/02,14:20:10,09,09,1, 12.0,1,1, 0.061, 10509.674, 318.937, 52786.341 23/04/02,14:20:10,10,09,1, 12.0,1,1, 0.061, 10509.692, 318.945, 52786.363 23/04/02,14:20:10,11,09,1, 12.0,1,1, 0.061, 10509.671, 318.972, 52786.385 23/04/02,14:20:10,12,09,1, 12.0,1,1, 0.061, 10509.670, 318.959, 52786.434 23/04/02,14:20:10,13,09,1, 12.0,1,1, 0.061, 10509.665, 318.999, 52786.437 23/04/02,14:20:10,14,09,1, 12.0,1,1, 0.061, 10509.688, 318.959, 52786.434 23/04/02,14:20:10,15,09,1, 12.0,1,1, 0.061, 10509.624, 318.993, 52786.681 23/04/02,14:20:10,16,09,1, 12.0,1,1, 0.061, 10509.667, 318.976, 52786.468 23/04/02,14:20:10,17,09,1, 12.0,1,1, 0.061, 10509.682, 318.971, 52786.437 23/04/02,14:20:10,18,09,1, 12.0,1,1, 0.061, 10509.676, 318.984, 52786.450 23/04/02,14:20:10,19,09,1, 12.0,1,1, 0.061, 10509.659, 318.972, 52786.433 23/04/02,14:20:11,00,09,1, 11.9,1,1, 0.059, 10509.653, 318.972, 52786.433 23/04/02,14:20:11,01,09,1, 11.9,1,1, 0.059, 10509.665, 318.996, 52786.368 23/04/02,14:20:11,02,09,1, 11.9,1,1, 0.059, 10509.699, 318.961, 52786.398 23/04/02,14:20:11,03,09,1, 11.9,1,1, 0.059, 10509.698, 318.999, 52786.353 23/04/02,14:20:11,04,09,1, 11.9,1,1, 0.059, 10509.688, 318.981, 52786.374 23/04/02,14:20:11,05,09,1, 11.9,1,1, 0.059, 10509.706, 318.990, 52786.417 23/04/02,14:20:11,06,09,1, 11.9,1,1, 0.059, 10509.688, 319.003, 52786.382 23/04/02,14:20:11,07,09,1, 11.9,1,1, 0.059, 10509.688, 318.993, 52786.415 23/04/02,14:20:11,08,09,1, 11.9,1,1, 0.059, 10509.709, 318.988, 52786.388 23/04/02,14:20:11,09,09,1, 11.9,1,1, 0.059, 10509.702, 318.998, 52786.426 23/04/02,14:20:11,10,09,1, 11.9,1,1, 0.059, 10509.706, 319.022, 52786.369 23/04/02,14:20:11,11,09,1, 11.9,1,1, 0.059, 10509.682, 318.988, 52786.395 23/04/02,14:20:11,12,09,1, 11.9,1,1, 0.059, 10509.718, 319.005, 52786.411 23/04/02,14:20:11,13,09,1, 11.9,1,1, 0.059, 10509.694, 318.965, 52786.375 23/04/02,14:20:11,14,09,1, 11.9,1,1, 0.059, 10509.683, 318.986, 52786.395 23/04/02,14:20:11,15,09,1, 11.9,1,1, 0.059, 10509.707, 318.994, 52786.401 23/04/02,14:20:11,16,09,1, 11.9,1,1, 0.059, 10509.698, 318.992, 52786.406 23/04/02,14:20:11,17,09,1, 11.9,1,1, 0.059, 10509.695, 319.007, 52786.396 23/04/02,14:20:11,18,09,1, 11.9,1,1, 0.059, 10509.704, 318.995, 52786.381 23/04/02,14:20:11,19,09,1, 11.9,1,1, 0.059, 10509.704, 318.979, 52786.386 23/04/02,14:20:12,00,09,1, 11.8,1,1, 0.059, 10509.703, 318.979, 52786.386 23/04/02,14:20:12,01,09,1, 11.8,1,1, 0.059, 10509.705, 318.999, 52786.411 23/04/02,14:20:12,02,09,1, 11.8,1,1, 0.059, 10509.696, 318.998, 52786.400 23/04/02,14:20:12,03,09,1, 11.8,1,1, 0.059, 10509.706, 319.015, 52786.402 23/04/02,14:20:12,04,09,1, 11.8,1,1, 0.059, 10509.707, 318.996, 52786.422 23/04/02,14:20:12,05,09,1, 11.8,1,1, 0.059, 10509.704, 319.040, 52786.426 23/04/02,14:20:12,06,09,1, 11.8,1,1, 0.059, 10509.706, 319.002, 52786.402 23/04/02,14:20:12,07,09,1, 11.8,1,1, 0.059, 10509.714, 319.011, 52786.395 23/04/02,14:20:12,08,09,1, 11.8,1,1, 0.059, 10509.711, 319.010, 52786.429 23/04/02,14:20:12,09,09,1, 11.8,1,1, 0.059, 10509.712, 319.014, 52786.395 23/04/02,14:20:12,10,09,1, 11.8,1,1, 0.059, 10509.752, 319.021, 52786.451 23/04/02,14:20:12,11,09,1, 11.8,1,1, 0.059, 10509.733, 319.010, 52786.394 23/04/02,14:20:12,12,09,1, 11.8,1,1, 0.059, 10509.734, 319.001, 52786.407 23/04/02,14:20:12,13,09,1, 11.8,1,1, 0.059, 10509.738, 319.010, 52786.422 23/04/02,14:20:12,14,09,1, 11.8,1,1, 0.059, 10509.774, 319.030, 52786.413 23/04/02,14:20:12,15,09,1, 11.8,1,1, 0.059, 10509.731, 319.027, 52786.452 23/04/02,14:20:12,16,09,1, 11.8,1,1, 0.059, 10509.764, 319.034, 52786.464 23/04/02,14:20:12,17,09,1, 11.8,1,1, 0.059, 10509.751, 319.023, 52786.418 23/04/02,14:20:12,18,09,1, 11.8,1,1, 0.059, 10509.738, 319.023, 52786.391 23/04/02,14:20:12,19,09,1, 11.8,1,1, 0.059, 10509.758, 319.041, 52786.414 23/04/02,14:20:13,00,09,1, 11.9,1,1, 0.061, 10509.753, 319.041, 52786.414 23/04/02,14:20:13,01,09,1, 11.9,1,1, 0.061, 10509.741, 319.034, 52786.413 23/04/02,14:20:13,02,09,1, 11.9,1,1, 0.061, 10509.748, 319.026, 52786.407 23/04/02,14:20:13,03,09,1, 11.9,1,1, 0.061, 10509.760, 319.018, 52786.434 23/04/02,14:20:13,04,09,1, 11.9,1,1, 0.061, 10509.809, 319.047, 52786.427 23/04/02,14:20:13,05,09,1, 11.9,1,1, 0.061, 10509.757, 319.030, 52786.405 23/04/02,14:20:13,06,09,1, 11.9,1,1, 0.061, 10509.792, 319.013, 52786.375 23/04/02,14:20:13,07,09,1, 11.9,1,1, 0.061, 10509.767, 319.013, 52786.398 23/04/02,14:20:13,08,09,1, 11.9,1,1, 0.061, 10509.762, 319.024, 52786.391 23/04/02,14:20:13,09,09,1, 11.9,1,1, 0.061, 10509.769, 319.033, 52786.383 23/04/02,14:20:13,10,09,1, 11.9,1,1, 0.061, 10509.790, 319.021, 52786.390 23/04/02,14:20:13,11,09,1, 11.9,1,1, 0.061, 10509.804, 319.067, 52786.590 23/04/02,14:20:13,12,09,1, 11.9,1,1, 0.061, 10509.770, 319.046, 52786.456 23/04/02,14:20:13,13,09,1, 11.9,1,1, 0.061, 10509.779, 319.049, 52786.458 23/04/02,14:20:13,14,09,1, 11.9,1,1, 0.061, 10509.777, 319.023, 52786.448 23/04/02,14:20:13,15,09,1, 11.9,1,1, 0.061, 10509.802, 319.060, 52786.420 23/04/02,14:20:13,16,09,1, 11.9,1,1, 0.061, 10509.802, 319.035, 52786.444 23/04/02,14:20:13,17,09,1, 11.9,1,1, 0.061, 10509.797, 319.056, 52786.361 23/04/02,14:20:13,18,09,1, 11.9,1,1, 0.061, 10509.783, 319.046, 52786.408 23/04/02,14:20:13,19,09,1, 11.9,1,1, 0.061, 10509.814, 319.043, 52786.403 23/04/02,14:20:14,00,09,1, 11.9,1,1, 0.064, 10509.812, 319.043, 52786.403 23/04/02,14:20:14,01,09,1, 11.9,1,1, 0.064, 10509.806, 319.023, 52786.425 23/04/02,14:20:14,02,09,1, 11.9,1,1, 0.064, 10509.809, 319.057, 52786.449 23/04/02,14:20:14,03,09,1, 11.9,1,1, 0.064, 10509.801, 319.064, 52786.392 23/04/02,14:20:14,04,09,1, 11.9,1,1, 0.064, 10509.793, 319.058, 52786.445 23/04/02,14:20:14,05,09,1, 11.9,1,1, 0.064, 10509.792, 319.034, 52786.432 23/04/02,14:20:14,06,09,1, 11.9,1,1, 0.064, 10509.809, 319.049, 52786.400 23/04/02,14:20:14,07,09,1, 11.9,1,1, 0.064, 10509.809, 319.066, 52786.394 23/04/02,14:20:14,08,09,1, 11.9,1,1, 0.064, 10509.830, 319.046, 52786.429 23/04/02,14:20:14,09,09,1, 11.9,1,1, 0.064, 10509.814, 319.049, 52786.420 23/04/02,14:20:14,10,09,1, 11.9,1,1, 0.064, 10509.835, 319.060, 52786.411 23/04/02,14:20:14,11,09,1, 11.9,1,1, 0.064, 10509.820, 319.041, 52786.404 23/04/02,14:20:14,12,09,1, 11.9,1,1, 0.064, 10509.808, 319.067, 52786.437 23/04/02,14:20:14,13,09,1, 11.9,1,1, 0.064, 10509.821, 319.055, 52786.357 23/04/02,14:20:14,14,09,1, 11.9,1,1, 0.064, 10509.832, 319.074, 52786.403 23/04/02,14:20:14,15,09,1, 11.9,1,1, 0.064, 10509.836, 319.057, 52786.428 23/04/02,14:20:14,16,09,1, 11.9,1,1, 0.064, 10509.806, 319.089, 52786.398 23/04/02,14:20:14,17,09,1, 11.9,1,1, 0.064, 10509.836, 319.066, 52786.417 23/04/02,14:20:14,18,09,1, 11.9,1,1, 0.064, 10509.835, 319.065, 52786.420 23/04/02,14:20:14,19,09,1, 11.9,1,1, 0.064, 10509.804, 319.089, 52786.407 23/04/02,14:20:15,00,09,1, 11.9,1,1, 0.061, 10509.803, 319.089, 52786.407 23/04/02,14:20:15,01,09,1, 11.9,1,1, 0.061, 10509.835, 319.072, 52786.428 23/04/02,14:20:15,02,09,1, 11.9,1,1, 0.061, 10509.817, 319.081, 52786.409 23/04/02,14:20:15,03,09,1, 11.9,1,1, 0.061, 10509.830, 319.073, 52786.410 23/04/02,14:20:15,04,09,1, 11.9,1,1, 0.061, 10509.836, 319.059, 52786.402 23/04/02,14:20:15,05,09,1, 11.9,1,1, 0.061, 10509.853, 319.066, 52786.443 23/04/02,14:20:15,06,09,1, 11.9,1,1, 0.061, 10509.871, 319.080, 52786.402 23/04/02,14:20:15,07,09,1, 11.9,1,1, 0.061, 10509.871, 319.066, 52786.384 23/04/02,14:20:15,08,09,1, 11.9,1,1, 0.061, 10509.861, 319.073, 52786.414 23/04/02,14:20:15,09,09,1, 11.9,1,1, 0.061, 10509.855, 319.092, 52786.434 23/04/02,14:20:15,10,09,1, 11.9,1,1, 0.061, 10509.861, 319.076, 52786.447 23/04/02,14:20:15,11,09,1, 11.9,1,1, 0.061, 10509.869, 319.094, 52786.437 23/04/02,14:20:15,12,09,1, 11.9,1,1, 0.061, 10509.872, 319.100, 52786.411 23/04/02,14:20:15,13,09,1, 11.9,1,1, 0.061, 10509.900, 319.073, 52786.425 23/04/02,14:20:15,14,09,1, 11.9,1,1, 0.061, 10509.881, 319.079, 52786.415 23/04/02,14:20:15,15,09,1, 11.9,1,1, 0.061, 10509.888, 319.079, 52786.395 23/04/02,14:20:15,16,09,1, 11.9,1,1, 0.061, 10509.874, 319.076, 52786.412 23/04/02,14:20:15,17,09,1, 11.9,1,1, 0.061, 10509.893, 319.086, 52786.424 23/04/02,14:20:15,18,09,1, 11.9,1,1, 0.061, 10509.894, 319.083, 52786.436 23/04/02,14:20:15,19,09,1, 11.9,1,1, 0.061, 10509.892, 319.083, 52786.431 23/04/02,14:20:16,00,09,1, 11.9,1,1, 0.060, 10509.887, 319.083, 52786.431 23/04/02,14:20:16,01,09,1, 11.9,1,1, 0.060, 10509.900, 319.102, 52786.432 23/04/02,14:20:16,02,09,1, 11.9,1,1, 0.060, 10509.913, 319.076, 52786.415 23/04/02,14:20:16,03,09,1, 11.9,1,1, 0.060, 10509.873, 319.088, 52786.433 23/04/02,14:20:16,04,09,1, 11.9,1,1, 0.060, 10509.922, 319.102, 52786.416 23/04/02,14:20:16,05,09,1, 11.9,1,1, 0.060, 10509.910, 319.084, 52786.471 23/04/02,14:20:16,06,09,1, 11.9,1,1, 0.060, 10509.890, 319.075, 52786.427 23/04/02,14:20:16,07,09,1, 11.9,1,1, 0.060, 10509.888, 319.090, 52786.436 23/04/02,14:20:16,08,09,1, 11.9,1,1, 0.060, 10509.911, 319.083, 52786.430 23/04/02,14:20:16,09,09,1, 11.9,1,1, 0.060, 10509.906, 319.096, 52786.457 23/04/02,14:20:16,10,09,1, 11.9,1,1, 0.060, 10509.914, 319.086, 52786.434 23/04/02,14:20:16,11,09,1, 11.9,1,1, 0.060, 10509.941, 319.098, 52786.443 23/04/02,14:20:16,12,09,1, 11.9,1,1, 0.060, 10509.929, 319.120, 52786.457 23/04/02,14:20:16,13,09,1, 11.9,1,1, 0.060, 10509.912, 319.090, 52786.465 23/04/02,14:20:16,14,09,1, 11.9,1,1, 0.060, 10509.920, 319.111, 52786.406 23/04/02,14:20:16,15,09,1, 11.9,1,1, 0.060, 10509.936, 319.107, 52786.459 23/04/02,14:20:16,16,09,1, 11.9,1,1, 0.060, 10509.932, 319.094, 52786.463 23/04/02,14:20:16,17,09,1, 11.9,1,1, 0.060, 10509.959, 319.113, 52786.489 23/04/02,14:20:16,18,09,1, 11.9,1,1, 0.060, 10509.917, 319.121, 52786.490 23/04/02,14:20:16,19,09,1, 11.9,1,1, 0.060, 10509.967, 319.105, 52786.483 23/04/02,14:20:17,00,09,1, 11.9,1,1, 0.062, 10509.962, 319.105, 52786.483 23/04/02,14:20:17,01,09,1, 11.9,1,1, 0.062, 10509.967, 319.108, 52786.438 23/04/02,14:20:17,02,09,1, 11.9,1,1, 0.062, 10509.926, 319.120, 52786.482 23/04/02,14:20:17,03,09,1, 11.9,1,1, 0.062, 10509.972, 319.115, 52786.440 23/04/02,14:20:17,04,09,1, 11.9,1,1, 0.062, 10509.963, 319.115, 52786.451 23/04/02,14:20:17,05,09,1, 11.9,1,1, 0.062, 10509.953, 319.118, 52786.479 23/04/02,14:20:17,06,09,1, 11.9,1,1, 0.062, 10509.969, 319.110, 52786.458 23/04/02,14:20:17,07,09,1, 11.9,1,1, 0.062, 10509.987, 319.107, 52786.463 23/04/02,14:20:17,08,09,1, 11.9,1,1, 0.062, 10509.972, 319.132, 52786.462 23/04/02,14:20:17,09,09,1, 11.9,1,1, 0.062, 10509.969, 319.132, 52786.513 23/04/02,14:20:17,10,09,1, 11.9,1,1, 0.062, 10509.970, 319.130, 52786.461 23/04/02,14:20:17,11,09,1, 11.9,1,1, 0.062, 10509.942, 319.137, 52786.511 23/04/02,14:20:17,12,09,1, 11.9,1,1, 0.062, 10509.969, 319.150, 52786.489 23/04/02,14:20:17,13,09,1, 11.9,1,1, 0.062, 10509.982, 319.140, 52786.456 23/04/02,14:20:17,14,09,1, 11.9,1,1, 0.062, 10509.985, 319.135, 52786.462 23/04/02,14:20:17,15,09,1, 11.9,1,1, 0.062, 10509.970, 319.122, 52786.442 23/04/02,14:20:17,16,09,1, 11.9,1,1, 0.062, 10509.996, 319.163, 52786.473 23/04/02,14:20:17,17,09,1, 11.9,1,1, 0.062, 10509.957, 319.127, 52786.484 23/04/02,14:20:17,18,09,1, 11.9,1,1, 0.062, 10509.991, 319.164, 52786.485 23/04/02,14:20:17,19,09,1, 11.9,1,1, 0.062, 10509.984, 319.153, 52786.489 23/04/02,14:20:18,00,09,1, 11.9,1,1, 0.062, 10509.979, 319.153, 52786.489 23/04/02,14:20:18,01,09,1, 11.9,1,1, 0.062, 10510.035, 319.124, 52786.379 23/04/02,14:20:18,02,09,1, 11.9,1,1, 0.062, 10510.019, 319.145, 52786.515 23/04/02,14:20:18,03,09,1, 11.9,1,1, 0.062, 10509.932, 319.144, 52786.496 23/04/02,14:20:18,04,09,1, 11.9,1,1, 0.062, 10510.011, 319.136, 52786.483 23/04/02,14:20:18,05,09,1, 11.9,1,1, 0.062, 10509.974, 319.122, 52786.488 23/04/02,14:20:18,06,09,1, 11.9,1,1, 0.062, 10509.983, 319.153, 52786.492 23/04/02,14:20:18,07,09,1, 11.9,1,1, 0.062, 10509.993, 319.142, 52786.479 23/04/02,14:20:18,08,09,1, 11.9,1,1, 0.062, 10510.017, 319.139, 52786.474 23/04/02,14:20:18,09,09,1, 11.9,1,1, 0.062, 10509.979, 319.137, 52786.515 23/04/02,14:20:18,10,09,1, 11.9,1,1, 0.062, 10509.996, 319.162, 52786.496 23/04/02,14:20:18,11,09,1, 11.9,1,1, 0.062, 10510.016, 319.161, 52786.474 23/04/02,14:20:18,12,09,1, 11.9,1,1, 0.062, 10510.020, 319.182, 52786.435 23/04/02,14:20:18,13,09,1, 11.9,1,1, 0.062, 10509.986, 319.164, 52786.472 23/04/02,14:20:18,14,09,1, 11.9,1,1, 0.062, 10509.995, 319.155, 52786.511 23/04/02,14:20:18,15,09,1, 11.9,1,1, 0.062, 10509.996, 319.166, 52786.482 23/04/02,14:20:18,16,09,1, 11.9,1,1, 0.062, 10510.007, 319.153, 52786.471 23/04/02,14:20:18,17,09,1, 11.9,1,1, 0.062, 10509.986, 319.188, 52786.507 23/04/02,14:20:18,18,09,1, 11.9,1,1, 0.062, 10510.022, 319.164, 52786.507 23/04/02,14:20:18,19,09,1, 11.9,1,1, 0.062, 10510.042, 319.182, 52786.496 23/04/02,14:20:19,00,09,1, 11.8,1,1, 0.064, 10510.037, 319.182, 52786.496 23/04/02,14:20:19,01,09,1, 11.8,1,1, 0.064, 10510.013, 319.177, 52786.459 23/04/02,14:20:19,02,09,1, 11.8,1,1, 0.064, 10510.055, 319.206, 52786.481 23/04/02,14:20:19,03,09,1, 11.8,1,1, 0.064, 10510.027, 319.177, 52786.485 23/04/02,14:20:19,04,09,1, 11.8,1,1, 0.064, 10510.059, 319.193, 52786.454 23/04/02,14:20:19,05,09,1, 11.8,1,1, 0.064, 10510.017, 319.190, 52786.517 23/04/02,14:20:19,06,09,1, 11.8,1,1, 0.064, 10510.021, 319.184, 52786.510 23/04/02,14:20:19,07,09,1, 11.8,1,1, 0.064, 10510.035, 319.193, 52786.488 23/04/02,14:20:19,08,09,1, 11.8,1,1, 0.064, 10510.026, 319.173, 52786.505 23/04/02,14:20:19,09,09,1, 11.8,1,1, 0.064, 10509.997, 319.176, 52786.487 23/04/02,14:20:19,10,09,1, 11.8,1,1, 0.064, 10510.028, 319.160, 52786.469 23/04/02,14:20:19,11,09,1, 11.8,1,1, 0.064, 10510.031, 319.160, 52786.502 23/04/02,14:20:19,12,09,1, 11.8,1,1, 0.064, 10510.029, 319.173, 52786.458 23/04/02,14:20:19,13,09,1, 11.8,1,1, 0.064, 10510.043, 319.159, 52786.483 23/04/02,14:20:19,14,09,1, 11.8,1,1, 0.064, 10510.034, 319.188, 52786.502 23/04/02,14:20:19,15,09,1, 11.8,1,1, 0.064, 10510.048, 319.156, 52786.495 23/04/02,14:20:19,16,09,1, 11.8,1,1, 0.064, 10510.053, 319.181, 52786.509 23/04/02,14:20:19,17,09,1, 11.8,1,1, 0.064, 10510.042, 319.194, 52786.528 23/04/02,14:20:19,18,09,1, 11.8,1,1, 0.064, 10510.029, 319.181, 52786.489 23/04/02,14:20:19,19,09,1, 11.8,1,1, 0.064, 10510.059, 319.175, 52786.491 23/04/02,14:20:20,00,09,1, 11.8,1,1, 0.058, 10510.054, 319.175, 52786.491 23/04/02,14:20:20,01,09,1, 11.8,1,1, 0.058, 10510.067, 319.178, 52786.480 23/04/02,14:20:20,02,09,1, 11.8,1,1, 0.058, 10510.062, 319.182, 52786.510 23/04/02,14:20:20,03,09,1, 11.8,1,1, 0.058, 10510.080, 319.170, 52786.481 23/04/02,14:20:20,04,09,1, 11.8,1,1, 0.058, 10510.055, 319.196, 52786.481 23/04/02,14:20:20,05,09,1, 11.8,1,1, 0.058, 10510.058, 319.185, 52786.509 23/04/02,14:20:20,06,09,1, 11.8,1,1, 0.058, 10510.063, 319.212, 52786.495 23/04/02,14:20:20,07,09,1, 11.8,1,1, 0.058, 10510.056, 319.187, 52786.508 23/04/02,14:20:20,08,09,1, 11.8,1,1, 0.058, 10510.077, 319.201, 52786.518 23/04/02,14:20:20,09,09,1, 11.8,1,1, 0.058, 10510.070, 319.218, 52786.481 23/04/02,14:20:20,10,09,1, 11.8,1,1, 0.058, 10510.076, 319.220, 52786.482 23/04/02,14:20:20,11,09,1, 11.8,1,1, 0.058, 10510.068, 319.230, 52786.503 23/04/02,14:20:20,12,09,1, 11.8,1,1, 0.058, 10510.073, 319.222, 52786.492 23/04/02,14:20:20,13,09,1, 11.8,1,1, 0.058, 10510.074, 319.220, 52786.525 23/04/02,14:20:20,14,09,1, 11.8,1,1, 0.058, 10510.070, 319.213, 52786.452 23/04/02,14:20:20,15,09,1, 11.8,1,1, 0.058, 10510.091, 319.224, 52786.423 23/04/02,14:20:20,16,09,1, 11.8,1,1, 0.058, 10510.059, 319.234, 52786.548 23/04/02,14:20:20,17,09,1, 11.8,1,1, 0.058, 10510.059, 319.227, 52786.554 23/04/02,14:20:20,18,09,1, 11.8,1,1, 0.058, 10510.063, 319.209, 52786.535 23/04/02,14:20:20,19,09,1, 11.8,1,1, 0.058, 10510.083, 319.249, 52786.535 23/04/02,14:20:21,00,09,1, 11.9,1,1, 0.064, 10510.079, 319.249, 52786.535 23/04/02,14:20:21,01,09,1, 11.9,1,1, 0.064, 10510.082, 319.253, 52786.532 23/04/02,14:20:21,02,09,1, 11.9,1,1, 0.064, 10510.085, 319.248, 52786.534 23/04/02,14:20:21,03,09,1, 11.9,1,1, 0.064, 10510.091, 319.233, 52786.586 23/04/02,14:20:21,04,09,1, 11.9,1,1, 0.064, 10510.067, 319.243, 52786.505 23/04/02,14:20:21,05,09,1, 11.9,1,1, 0.064, 10510.096, 319.211, 52786.528 23/04/02,14:20:21,06,09,1, 11.9,1,1, 0.064, 10510.095, 319.237, 52786.535 23/04/02,14:20:21,07,09,1, 11.9,1,1, 0.064, 10510.093, 319.265, 52786.541 23/04/02,14:20:21,08,09,1, 11.9,1,1, 0.064, 10510.073, 319.269, 52786.521 23/04/02,14:20:21,09,09,1, 11.9,1,1, 0.064, 10510.084, 319.250, 52786.502 23/04/02,14:20:21,10,09,1, 11.9,1,1, 0.064, 10510.069, 319.246, 52786.543 23/04/02,14:20:21,11,09,1, 11.9,1,1, 0.064, 10510.111, 319.237, 52786.526 23/04/02,14:20:21,12,09,1, 11.9,1,1, 0.064, 10510.097, 319.222, 52786.523 23/04/02,14:20:21,13,09,1, 11.9,1,1, 0.064, 10510.100, 319.232, 52786.532 23/04/02,14:20:21,14,09,1, 11.9,1,1, 0.064, 10510.078, 319.245, 52786.559 23/04/02,14:20:21,15,09,1, 11.9,1,1, 0.064, 10510.093, 319.237, 52786.576 23/04/02,14:20:21,16,09,1, 11.9,1,1, 0.064, 10510.080, 319.248, 52786.554 23/04/02,14:20:21,17,09,1, 11.9,1,1, 0.064, 10510.105, 319.253, 52786.578 23/04/02,14:20:21,18,09,1, 11.9,1,1, 0.064, 10510.109, 319.245, 52786.532 23/04/02,14:20:21,19,09,1, 11.9,1,1, 0.064, 10510.083, 319.272, 52786.532 23/04/02,14:20:22,00,09,1, 11.9,1,1, 0.059, 10510.079, 319.272, 52786.532 23/04/02,14:20:22,01,09,1, 11.9,1,1, 0.059, 10510.123, 319.254, 52786.510 23/04/02,14:20:22,02,09,1, 11.9,1,1, 0.059, 10510.114, 319.278, 52786.544 23/04/02,14:20:22,03,09,1, 11.9,1,1, 0.059, 10510.095, 319.257, 52786.557 23/04/02,14:20:22,04,09,1, 11.9,1,1, 0.059, 10510.104, 319.260, 52786.559 23/04/02,14:20:22,05,09,1, 11.9,1,1, 0.059, 10510.114, 319.275, 52786.553 23/04/02,14:20:22,06,09,1, 11.9,1,1, 0.059, 10510.126, 319.264, 52786.538 23/04/02,14:20:22,07,09,1, 11.9,1,1, 0.059, 10510.094, 319.235, 52786.540 23/04/02,14:20:22,08,09,1, 11.9,1,1, 0.059, 10510.100, 319.261, 52786.517 23/04/02,14:20:22,09,09,1, 11.9,1,1, 0.059, 10510.102, 319.264, 52786.559 23/04/02,14:20:22,10,09,1, 11.9,1,1, 0.059, 10510.113, 319.258, 52786.566 23/04/02,14:20:22,11,09,1, 11.9,1,1, 0.059, 10510.103, 319.273, 52786.573 23/04/02,14:20:22,12,09,1, 11.9,1,1, 0.059, 10510.129, 319.248, 52786.565 23/04/02,14:20:22,13,09,1, 11.9,1,1, 0.059, 10510.116, 319.252, 52786.563 23/04/02,14:20:22,14,09,1, 11.9,1,1, 0.059, 10510.103, 319.290, 52786.554 23/04/02,14:20:22,15,09,1, 11.9,1,1, 0.059, 10510.128, 319.267, 52786.589 23/04/02,14:20:22,16,09,1, 11.9,1,1, 0.059, 10510.126, 319.263, 52786.571 23/04/02,14:20:22,17,09,1, 11.9,1,1, 0.059, 10510.125, 319.273, 52786.566 23/04/02,14:20:22,18,09,1, 11.9,1,1, 0.059, 10510.136, 319.300, 52786.594 23/04/02,14:20:22,19,09,1, 11.9,1,1, 0.059, 10510.156, 319.268, 52786.574 23/04/02,14:20:23,00,09,1, 11.9,1,1, 0.057, 10510.154, 319.268, 52786.574 23/04/02,14:20:23,01,09,1, 11.9,1,1, 0.057, 10510.141, 319.304, 52786.541 23/04/02,14:20:23,02,09,1, 11.9,1,1, 0.057, 10510.148, 319.272, 52786.532 23/04/02,14:20:23,03,09,1, 11.9,1,1, 0.057, 10510.158, 319.282, 52786.564 23/04/02,14:20:23,04,09,1, 11.9,1,1, 0.057, 10510.146, 319.278, 52786.571 23/04/02,14:20:23,05,09,1, 11.9,1,1, 0.057, 10510.146, 319.266, 52786.582 23/04/02,14:20:23,06,09,1, 11.9,1,1, 0.057, 10510.161, 319.281, 52786.573 23/04/02,14:20:23,07,09,1, 11.9,1,1, 0.057, 10510.147, 319.266, 52786.563 23/04/02,14:20:23,08,09,1, 11.9,1,1, 0.057, 10510.155, 319.285, 52786.525 23/04/02,14:20:23,09,09,1, 11.9,1,1, 0.057, 10510.153, 319.283, 52786.583 23/04/02,14:20:23,10,09,1, 11.9,1,1, 0.057, 10510.155, 319.295, 52786.569 23/04/02,14:20:23,11,09,1, 11.9,1,1, 0.057, 10510.161, 319.287, 52786.595 23/04/02,14:20:23,12,09,1, 11.9,1,1, 0.057, 10510.164, 319.264, 52786.579 23/04/02,14:20:23,13,09,1, 11.9,1,1, 0.057, 10510.127, 319.304, 52786.582 23/04/02,14:20:23,14,09,1, 11.9,1,1, 0.057, 10510.160, 319.302, 52786.566 23/04/02,14:20:23,15,09,1, 11.9,1,1, 0.057, 10510.166, 319.262, 52786.557 23/04/02,14:20:23,16,09,1, 11.9,1,1, 0.057, 10510.156, 319.291, 52786.553 23/04/02,14:20:23,17,09,1, 11.9,1,1, 0.057, 10510.142, 319.279, 52786.557 23/04/02,14:20:23,18,09,1, 11.9,1,1, 0.057, 10510.153, 319.281, 52786.559 23/04/02,14:20:23,19,09,1, 11.9,1,1, 0.057, 10510.150, 319.302, 52786.564 23/04/02,14:20:24,00,09,1, 11.8,1,1, 0.059, 10510.145, 319.302, 52786.564 23/04/02,14:20:24,01,09,1, 11.8,1,1, 0.059, 10510.143, 319.306, 52786.566 23/04/02,14:20:24,02,09,1, 11.8,1,1, 0.059, 10510.134, 319.316, 52786.569 23/04/02,14:20:24,03,09,1, 11.8,1,1, 0.059, 10510.134, 319.321, 52786.532 23/04/02,14:20:24,04,09,1, 11.8,1,1, 0.059, 10510.141, 319.306, 52786.539 23/04/02,14:20:24,05,09,1, 11.8,1,1, 0.059, 10510.125, 319.322, 52786.553 23/04/02,14:20:24,06,09,1, 11.8,1,1, 0.059, 10510.146, 319.305, 52786.580 23/04/02,14:20:24,07,09,1, 11.8,1,1, 0.059, 10510.164, 319.337, 52786.537 23/04/02,14:20:24,08,09,1, 11.8,1,1, 0.059, 10510.154, 319.297, 52786.585 23/04/02,14:20:24,09,09,1, 11.8,1,1, 0.059, 10510.141, 319.296, 52786.594 23/04/02,14:20:24,10,09,1, 11.8,1,1, 0.059, 10510.174, 319.285, 52786.570 23/04/02,14:20:24,11,09,1, 11.8,1,1, 0.059, 10510.160, 319.290, 52786.558 23/04/02,14:20:24,12,09,1, 11.8,1,1, 0.059, 10510.148, 319.299, 52786.594 23/04/02,14:20:24,13,09,1, 11.8,1,1, 0.059, 10510.182, 319.296, 52786.609 23/04/02,14:20:24,14,09,1, 11.8,1,1, 0.059, 10510.183, 319.292, 52786.690 23/04/02,14:20:24,15,09,1, 11.8,1,1, 0.059, 10510.137, 319.283, 52786.600 23/04/02,14:20:24,16,09,1, 11.8,1,1, 0.059, 10510.161, 319.295, 52786.695 23/04/02,14:20:24,17,09,1, 11.8,1,1, 0.059, 10510.138, 319.295, 52786.606 23/04/02,14:20:24,18,09,1, 11.8,1,1, 0.059, 10510.147, 319.285, 52786.624 23/04/02,14:20:24,19,09,1, 11.8,1,1, 0.059, 10510.170, 319.296, 52786.594 23/04/02,14:20:25,00,09,1, 11.9,1,1, 0.061, 10510.162, 319.296, 52786.594 23/04/02,14:20:25,01,09,1, 11.9,1,1, 0.061, 10510.158, 319.292, 52786.583 23/04/02,14:20:25,02,09,1, 11.9,1,1, 0.061, 10510.178, 319.316, 52786.572 23/04/02,14:20:25,03,09,1, 11.9,1,1, 0.061, 10510.160, 319.304, 52786.539 23/04/02,14:20:25,04,09,1, 11.9,1,1, 0.061, 10510.160, 319.325, 52786.577 23/04/02,14:20:25,05,09,1, 11.9,1,1, 0.061, 10510.172, 319.302, 52786.542 23/04/02,14:20:25,06,09,1, 11.9,1,1, 0.061, 10510.145, 319.334, 52786.570 23/04/02,14:20:25,07,09,1, 11.9,1,1, 0.061, 10510.154, 319.298, 52786.565 23/04/02,14:20:25,08,09,1, 11.9,1,1, 0.061, 10510.178, 319.320, 52786.592 23/04/02,14:20:25,09,09,1, 11.9,1,1, 0.061, 10510.181, 319.295, 52786.570 23/04/02,14:20:25,10,09,1, 11.9,1,1, 0.061, 10510.156, 319.308, 52786.585 23/04/02,14:20:25,11,09,1, 11.9,1,1, 0.061, 10510.175, 319.300, 52786.572 23/04/02,14:20:25,12,09,1, 11.9,1,1, 0.061, 10510.149, 319.287, 52786.565 23/04/02,14:20:25,13,09,1, 11.9,1,1, 0.061, 10510.143, 319.318, 52786.592 23/04/02,14:20:25,14,09,1, 11.9,1,1, 0.061, 10510.135, 319.298, 52786.588 23/04/02,14:20:25,15,09,1, 11.9,1,1, 0.061, 10510.155, 319.324, 52786.565 23/04/02,14:20:25,16,09,1, 11.9,1,1, 0.061, 10510.159, 319.317, 52786.601 23/04/02,14:20:25,17,09,1, 11.9,1,1, 0.061, 10510.151, 319.326, 52786.605 23/04/02,14:20:25,18,09,1, 11.9,1,1, 0.061, 10510.158, 319.324, 52786.577 23/04/02,14:20:25,19,09,1, 11.9,1,1, 0.061, 10510.180, 319.319, 52786.615 23/04/02,14:20:26,00,09,1, 11.9,1,1, 0.060, 10510.179, 319.319, 52786.615 23/04/02,14:20:26,01,09,1, 11.9,1,1, 0.060, 10510.158, 319.317, 52786.585 23/04/02,14:20:26,02,09,1, 11.9,1,1, 0.060, 10510.165, 319.349, 52786.625 23/04/02,14:20:26,03,09,1, 11.9,1,1, 0.060, 10510.153, 319.325, 52786.628 23/04/02,14:20:26,04,09,1, 11.9,1,1, 0.060, 10510.142, 319.320, 52786.616 23/04/02,14:20:26,05,09,1, 11.9,1,1, 0.060, 10510.185, 319.324, 52786.584 23/04/02,14:20:26,06,09,1, 11.9,1,1, 0.060, 10510.164, 319.347, 52786.604 23/04/02,14:20:26,07,09,1, 11.9,1,1, 0.060, 10510.174, 319.327, 52786.639 23/04/02,14:20:26,08,09,1, 11.9,1,1, 0.060, 10510.154, 319.324, 52786.596 23/04/02,14:20:26,09,09,1, 11.9,1,1, 0.060, 10510.169, 319.332, 52786.652 23/04/02,14:20:26,10,09,1, 11.9,1,1, 0.060, 10510.170, 319.341, 52786.623 23/04/02,14:20:26,11,09,1, 11.9,1,1, 0.060, 10510.152, 319.325, 52786.629 23/04/02,14:20:26,12,09,1, 11.9,1,1, 0.060, 10510.143, 319.358, 52786.651 23/04/02,14:20:26,13,09,1, 11.9,1,1, 0.060, 10510.170, 319.346, 52786.616 23/04/02,14:20:26,14,09,1, 11.9,1,1, 0.060, 10510.150, 319.352, 52786.595 23/04/02,14:20:26,15,09,1, 11.9,1,1, 0.060, 10510.192, 319.346, 52786.639 23/04/02,14:20:26,16,09,1, 11.9,1,1, 0.060, 10510.157, 319.399, 52786.803 23/04/02,14:20:26,17,09,1, 11.9,1,1, 0.060, 10510.158, 319.375, 52786.679 23/04/02,14:20:26,18,09,1, 11.9,1,1, 0.060, 10510.172, 319.362, 52786.668 23/04/02,14:20:26,19,09,1, 11.9,1,1, 0.060, 10510.169, 319.378, 52786.644 23/04/02,14:20:27,00,09,1, 12.0,1,1, 0.061, 10510.162, 319.378, 52786.644 23/04/02,14:20:27,01,09,1, 12.0,1,1, 0.061, 10510.175, 319.430, 52786.646 23/04/02,14:20:27,02,09,1, 12.0,1,1, 0.061, 10510.176, 319.369, 52786.597 23/04/02,14:20:27,03,09,1, 12.0,1,1, 0.061, 10510.169, 319.380, 52786.644 23/04/02,14:20:27,04,09,1, 12.0,1,1, 0.061, 10510.174, 319.386, 52786.623 23/04/02,14:20:27,05,09,1, 12.0,1,1, 0.061, 10510.177, 319.377, 52786.650 23/04/02,14:20:27,06,09,1, 12.0,1,1, 0.061, 10510.157, 319.382, 52786.604 23/04/02,14:20:27,07,09,1, 12.0,1,1, 0.061, 10510.176, 319.372, 52786.639 23/04/02,14:20:27,08,09,1, 12.0,1,1, 0.061, 10510.171, 319.389, 52786.652 23/04/02,14:20:27,09,09,1, 12.0,1,1, 0.061, 10510.159, 319.385, 52786.649 23/04/02,14:20:27,10,09,1, 12.0,1,1, 0.061, 10510.165, 319.378, 52786.633 23/04/02,14:20:27,11,09,1, 12.0,1,1, 0.061, 10510.162, 319.409, 52786.643 23/04/02,14:20:27,12,09,1, 12.0,1,1, 0.061, 10510.157, 319.397, 52786.620 23/04/02,14:20:27,13,09,1, 12.0,1,1, 0.061, 10510.159, 319.401, 52786.642 23/04/02,14:20:27,14,09,1, 12.0,1,1, 0.061, 10510.186, 319.394, 52786.667 23/04/02,14:20:27,15,09,1, 12.0,1,1, 0.061, 10510.150, 319.398, 52786.651 23/04/02,14:20:27,16,09,1, 12.0,1,1, 0.061, 10510.165, 319.391, 52786.637 23/04/02,14:20:27,17,09,1, 12.0,1,1, 0.061, 10510.155, 319.407, 52786.663 23/04/02,14:20:27,18,09,1, 12.0,1,1, 0.061, 10510.177, 319.383, 52786.651 23/04/02,14:20:27,19,09,1, 12.0,1,1, 0.061, 10510.160, 319.386, 52786.654 23/04/02,14:20:28,00,09,1, 12.0,1,1, 0.058, 10510.154, 319.386, 52786.654 23/04/02,14:20:28,01,09,1, 12.0,1,1, 0.058, 10510.173, 319.391, 52786.649 23/04/02,14:20:28,02,09,1, 12.0,1,1, 0.058, 10510.161, 319.411, 52786.649 23/04/02,14:20:28,03,09,1, 12.0,1,1, 0.058, 10510.191, 319.430, 52786.676 23/04/02,14:20:28,04,09,1, 12.0,1,1, 0.058, 10510.184, 319.405, 52786.687 23/04/02,14:20:28,05,09,1, 12.0,1,1, 0.058, 10510.173, 319.395, 52786.665 23/04/02,14:20:28,06,09,1, 12.0,1,1, 0.058, 10510.151, 319.408, 52786.678 23/04/02,14:20:28,07,09,1, 12.0,1,1, 0.058, 10510.197, 319.395, 52786.695 23/04/02,14:20:28,08,09,1, 12.0,1,1, 0.058, 10510.195, 319.426, 52786.708 23/04/02,14:20:28,09,09,1, 12.0,1,1, 0.058, 10510.169, 319.432, 52786.653 23/04/02,14:20:28,10,09,1, 12.0,1,1, 0.058, 10510.167, 319.430, 52786.689 23/04/02,14:20:28,11,09,1, 12.0,1,1, 0.058, 10510.162, 319.426, 52786.684 23/04/02,14:20:28,12,09,1, 12.0,1,1, 0.058, 10510.164, 319.418, 52786.656 23/04/02,14:20:28,13,09,1, 12.0,1,1, 0.058, 10510.198, 319.422, 52786.645 23/04/02,14:20:28,14,09,1, 12.0,1,1, 0.058, 10510.177, 319.434, 52786.635 23/04/02,14:20:28,15,09,1, 12.0,1,1, 0.058, 10510.180, 319.441, 52786.662 23/04/02,14:20:28,16,09,1, 12.0,1,1, 0.058, 10510.182, 319.424, 52786.672 23/04/02,14:20:28,17,09,1, 12.0,1,1, 0.058, 10510.185, 319.438, 52786.686 23/04/02,14:20:28,18,09,1, 12.0,1,1, 0.058, 10510.169, 319.442, 52786.738 23/04/02,14:20:28,19,09,1, 12.0,1,1, 0.058, 10510.177, 319.462, 52786.701 23/04/02,14:20:29,00,09,1, 11.9,1,1, 0.060, 10510.170, 319.462, 52786.701 23/04/02,14:20:29,01,09,1, 11.9,1,1, 0.060, 10510.182, 319.463, 52786.740 23/04/02,14:20:29,02,09,1, 11.9,1,1, 0.060, 10510.181, 319.453, 52786.729 23/04/02,14:20:29,03,09,1, 11.9,1,1, 0.060, 10510.157, 319.461, 52786.810 23/04/02,14:20:29,04,09,1, 11.9,1,1, 0.060, 10510.199, 319.452, 52786.668 23/04/02,14:20:29,05,09,1, 11.9,1,1, 0.060, 10510.190, 319.478, 52786.657 23/04/02,14:20:29,06,09,1, 11.9,1,1, 0.060, 10510.197, 319.476, 52786.660 23/04/02,14:20:29,07,09,1, 11.9,1,1, 0.060, 10510.176, 319.465, 52786.664 23/04/02,14:20:29,08,09,1, 11.9,1,1, 0.060, 10510.201, 319.461, 52786.691 23/04/02,14:20:29,09,09,1, 11.9,1,1, 0.060, 10510.164, 319.502, 52786.680 23/04/02,14:20:29,10,09,1, 11.9,1,1, 0.060, 10510.169, 319.462, 52786.667 23/04/02,14:20:29,11,09,1, 11.9,1,1, 0.060, 10510.181, 319.485, 52786.683 23/04/02,14:20:29,12,09,1, 11.9,1,1, 0.060, 10510.169, 319.467, 52786.689 23/04/02,14:20:29,13,09,1, 11.9,1,1, 0.060, 10510.170, 319.497, 52786.714 23/04/02,14:20:29,14,09,1, 11.9,1,1, 0.060, 10510.156, 319.468, 52786.716 23/04/02,14:20:29,15,09,1, 11.9,1,1, 0.060, 10510.166, 319.472, 52786.704 23/04/02,14:20:29,16,09,1, 11.9,1,1, 0.060, 10510.198, 319.466, 52786.702 23/04/02,14:20:29,17,09,1, 11.9,1,1, 0.060, 10510.169, 319.476, 52786.703 23/04/02,14:20:29,18,09,1, 11.9,1,1, 0.060, 10510.177, 319.477, 52786.717 23/04/02,14:20:29,19,09,1, 11.9,1,1, 0.060, 10510.202, 319.486, 52786.717 23/04/02,14:20:30,00,09,1, 11.8,1,1, 0.064, 10510.195, 319.486, 52786.717 23/04/02,14:20:30,01,09,1, 11.8,1,1, 0.064, 10510.198, 319.498, 52786.735 23/04/02,14:20:30,02,09,1, 11.8,1,1, 0.064, 10510.214, 319.507, 52786.718 23/04/02,14:20:30,03,09,1, 11.8,1,1, 0.064, 10510.180, 319.505, 52786.692 23/04/02,14:20:30,04,09,1, 11.8,1,1, 0.064, 10510.191, 319.503, 52786.722 23/04/02,14:20:30,05,09,1, 11.8,1,1, 0.064, 10510.186, 319.510, 52786.691 23/04/02,14:20:30,06,09,1, 11.8,1,1, 0.064, 10510.190, 319.516, 52786.710 23/04/02,14:20:30,07,09,1, 11.8,1,1, 0.064, 10510.200, 319.528, 52786.710 23/04/02,14:20:30,08,09,1, 11.8,1,1, 0.064, 10510.167, 319.500, 52786.502 23/04/02,14:20:30,09,09,1, 11.8,1,1, 0.064, 10510.144, 319.531, 52786.669 23/04/02,14:20:30,10,09,1, 11.8,1,1, 0.064, 10510.231, 319.517, 52786.661 23/04/02,14:20:30,11,09,1, 11.8,1,1, 0.064, 10510.178, 319.523, 52786.679 23/04/02,14:20:30,12,09,1, 11.8,1,1, 0.064, 10510.180, 319.528, 52786.700 23/04/02,14:20:30,13,09,1, 11.8,1,1, 0.064, 10510.182, 319.546, 52786.718 23/04/02,14:20:30,14,09,1, 11.8,1,1, 0.064, 10510.205, 319.546, 52786.738 23/04/02,14:20:30,15,09,1, 11.8,1,1, 0.064, 10510.185, 319.538, 52786.745 23/04/02,14:20:30,16,09,1, 11.8,1,1, 0.064, 10510.167, 319.535, 52786.709 23/04/02,14:20:30,17,09,1, 11.8,1,1, 0.064, 10510.186, 319.562, 52786.749 23/04/02,14:20:30,18,09,1, 11.8,1,1, 0.064, 10510.172, 319.530, 52786.745 23/04/02,14:20:30,19,09,1, 11.8,1,1, 0.064, 10510.169, 319.554, 52786.717 23/04/02,14:20:31,00,09,1, 11.9,1,1, 0.062, 10510.162, 319.554, 52786.717 23/04/02,14:20:31,01,09,1, 11.9,1,1, 0.062, 10510.180, 319.579, 52786.779 23/04/02,14:20:31,02,09,1, 11.9,1,1, 0.062, 10510.192, 319.580, 52786.785 23/04/02,14:20:31,03,09,1, 11.9,1,1, 0.062, 10510.186, 319.563, 52786.727 23/04/02,14:20:31,04,09,1, 11.9,1,1, 0.062, 10510.200, 319.601, 52786.731 23/04/02,14:20:31,05,09,1, 11.9,1,1, 0.062, 10510.193, 319.565, 52786.764 23/04/02,14:20:31,06,09,1, 11.9,1,1, 0.062, 10510.180, 319.575, 52786.747 23/04/02,14:20:31,07,09,1, 11.9,1,1, 0.062, 10510.199, 319.584, 52786.752 23/04/02,14:20:31,08,09,1, 11.9,1,1, 0.062, 10510.183, 319.592, 52786.747 23/04/02,14:20:31,09,09,1, 11.9,1,1, 0.062, 10510.184, 319.600, 52786.762 23/04/02,14:20:31,10,09,1, 11.9,1,1, 0.062, 10510.185, 319.589, 52786.781 23/04/02,14:20:31,11,09,1, 11.9,1,1, 0.062, 10510.182, 319.612, 52786.758 23/04/02,14:20:31,12,09,1, 11.9,1,1, 0.062, 10510.205, 319.600, 52786.806 23/04/02,14:20:31,13,09,1, 11.9,1,1, 0.062, 10510.195, 319.611, 52786.781 23/04/02,14:20:31,14,09,1, 11.9,1,1, 0.062, 10510.192, 319.603, 52786.806 23/04/02,14:20:31,15,09,1, 11.9,1,1, 0.062, 10510.200, 319.590, 52786.768 23/04/02,14:20:31,16,09,1, 11.9,1,1, 0.062, 10510.187, 319.599, 52786.774 23/04/02,14:20:31,17,09,1, 11.9,1,1, 0.062, 10510.182, 319.623, 52786.773 23/04/02,14:20:31,18,09,1, 11.9,1,1, 0.062, 10510.182, 319.632, 52786.767 23/04/02,14:20:31,19,09,1, 11.9,1,1, 0.062, 10510.181, 319.605, 52786.781 23/04/02,14:20:32,00,09,1, 11.9,1,1, 0.060, 10510.179, 319.605, 52786.781 23/04/02,14:20:32,01,09,1, 11.9,1,1, 0.060, 10510.187, 319.636, 52786.806 23/04/02,14:20:32,02,09,1, 11.9,1,1, 0.060, 10510.164, 319.630, 52786.779 23/04/02,14:20:32,03,09,1, 11.9,1,1, 0.060, 10510.190, 319.655, 52786.808 23/04/02,14:20:32,04,09,1, 11.9,1,1, 0.060, 10510.191, 319.663, 52786.779 23/04/02,14:20:32,05,09,1, 11.9,1,1, 0.060, 10510.183, 319.675, 52786.787 23/04/02,14:20:32,06,09,1, 11.9,1,1, 0.060, 10510.191, 319.655, 52786.820 23/04/02,14:20:32,07,09,1, 11.9,1,1, 0.060, 10510.199, 319.672, 52786.810 23/04/02,14:20:32,08,09,1, 11.9,1,1, 0.060, 10510.178, 319.664, 52786.855 23/04/02,14:20:32,09,09,1, 11.9,1,1, 0.060, 10510.176, 319.656, 52786.808 23/04/02,14:20:32,10,09,1, 11.9,1,1, 0.060, 10510.165, 319.671, 52786.807 23/04/02,14:20:32,11,09,1, 11.9,1,1, 0.060, 10510.189, 319.654, 52786.794 23/04/02,14:20:32,12,09,1, 11.9,1,1, 0.060, 10510.191, 319.676, 52786.792 23/04/02,14:20:32,13,09,1, 11.9,1,1, 0.060, 10510.172, 319.675, 52786.817 23/04/02,14:20:32,14,09,1, 11.9,1,1, 0.060, 10510.188, 319.678, 52786.778 23/04/02,14:20:32,15,09,1, 11.9,1,1, 0.060, 10510.185, 319.684, 52786.832 23/04/02,14:20:32,16,09,1, 11.9,1,1, 0.060, 10510.174, 319.683, 52786.821 23/04/02,14:20:32,17,09,1, 11.9,1,1, 0.060, 10510.193, 319.663, 52786.794 23/04/02,14:20:32,18,09,1, 11.9,1,1, 0.060, 10510.170, 319.684, 52786.831 23/04/02,14:20:32,19,09,1, 11.9,1,1, 0.060, 10510.177, 319.676, 52786.807 23/04/02,14:20:33,00,09,1, 11.9,1,1, 0.060, 10510.170, 319.676, 52786.807 23/04/02,14:20:33,01,09,1, 11.9,1,1, 0.060, 10510.174, 319.735, 52786.785 23/04/02,14:20:33,02,09,1, 11.9,1,1, 0.060, 10510.199, 319.713, 52786.848 23/04/02,14:20:33,03,09,1, 11.9,1,1, 0.060, 10510.188, 319.714, 52786.831 23/04/02,14:20:33,04,09,1, 11.9,1,1, 0.060, 10510.189, 319.733, 52786.767 23/04/02,14:20:33,05,09,1, 11.9,1,1, 0.060, 10510.202, 319.713, 52786.796 23/04/02,14:20:33,06,09,1, 11.9,1,1, 0.060, 10510.189, 319.717, 52786.815 23/04/02,14:20:33,07,09,1, 11.9,1,1, 0.060, 10510.195, 319.716, 52786.811 23/04/02,14:20:33,08,09,1, 11.9,1,1, 0.060, 10510.181, 319.737, 52786.798 23/04/02,14:20:33,09,09,1, 11.9,1,1, 0.060, 10510.200, 319.741, 52786.802 23/04/02,14:20:33,10,09,1, 11.9,1,1, 0.060, 10510.204, 319.746, 52786.803 23/04/02,14:20:33,11,09,1, 11.9,1,1, 0.060, 10510.194, 319.736, 52786.779 23/04/02,14:20:33,12,09,1, 11.9,1,1, 0.060, 10510.184, 319.751, 52786.804 23/04/02,14:20:33,13,09,1, 11.9,1,1, 0.060, 10510.194, 319.757, 52786.799 23/04/02,14:20:33,14,09,1, 11.9,1,1, 0.060, 10510.184, 319.769, 52786.823 23/04/02,14:20:33,15,09,1, 11.9,1,1, 0.060, 10510.207, 319.753, 52786.810 23/04/02,14:20:33,16,09,1, 11.9,1,1, 0.060, 10510.231, 319.753, 52786.621 23/04/02,14:20:33,17,09,1, 11.9,1,1, 0.060, 10510.193, 319.788, 52786.828 23/04/02,14:20:33,18,09,1, 11.9,1,1, 0.060, 10510.167, 319.759, 52786.817 23/04/02,14:20:33,19,09,1, 11.9,1,1, 0.060, 10510.168, 319.784, 52786.791 23/04/02,14:20:34,00,09,1, 11.9,1,1, 0.060, 10510.162, 319.784, 52786.791 23/04/02,14:20:34,01,09,1, 11.9,1,1, 0.060, 10510.187, 319.783, 52786.845 23/04/02,14:20:34,02,09,1, 11.9,1,1, 0.060, 10510.191, 319.792, 52786.808 23/04/02,14:20:34,03,09,1, 11.9,1,1, 0.060, 10510.185, 319.827, 52786.839 23/04/02,14:20:34,04,09,1, 11.9,1,1, 0.060, 10510.173, 319.802, 52786.830 23/04/02,14:20:34,05,09,1, 11.9,1,1, 0.060, 10510.171, 319.816, 52786.838 23/04/02,14:20:34,06,09,1, 11.9,1,1, 0.060, 10510.188, 319.821, 52786.786 23/04/02,14:20:34,07,09,1, 11.9,1,1, 0.060, 10510.186, 319.789, 52786.847 23/04/02,14:20:34,08,09,1, 11.9,1,1, 0.060, 10510.191, 319.834, 52786.838 23/04/02,14:20:34,09,09,1, 11.9,1,1, 0.060, 10510.158, 319.814, 52786.828 23/04/02,14:20:34,10,09,1, 11.9,1,1, 0.060, 10510.176, 319.838, 52786.839 23/04/02,14:20:34,11,09,1, 11.9,1,1, 0.060, 10510.186, 319.824, 52786.833 23/04/02,14:20:34,12,09,1, 11.9,1,1, 0.060, 10510.171, 319.823, 52786.817 23/04/02,14:20:34,13,09,1, 11.9,1,1, 0.060, 10510.182, 319.807, 52786.833 23/04/02,14:20:34,14,09,1, 11.9,1,1, 0.060, 10510.193, 319.846, 52786.839 23/04/02,14:20:34,15,09,1, 11.9,1,1, 0.060, 10510.202, 319.859, 52786.842 23/04/02,14:20:34,16,09,1, 11.9,1,1, 0.060, 10510.190, 319.849, 52786.846 23/04/02,14:20:34,17,09,1, 11.9,1,1, 0.060, 10510.187, 319.863, 52786.820 23/04/02,14:20:34,18,09,1, 11.9,1,1, 0.060, 10510.166, 319.857, 52786.826 23/04/02,14:20:34,19,09,1, 11.9,1,1, 0.060, 10510.180, 319.866, 52786.825 23/04/02,14:20:35,00,09,1, 11.9,1,1, 0.060, 10510.179, 319.866, 52786.825 23/04/02,14:20:35,01,09,1, 11.9,1,1, 0.060, 10510.185, 319.868, 52786.839 23/04/02,14:20:35,02,09,1, 11.9,1,1, 0.060, 10510.195, 319.877, 52786.879 23/04/02,14:20:35,03,09,1, 11.9,1,1, 0.060, 10510.198, 319.882, 52786.853 23/04/02,14:20:35,04,09,1, 11.9,1,1, 0.060, 10510.187, 319.897, 52786.830 23/04/02,14:20:35,05,09,1, 11.9,1,1, 0.060, 10510.211, 319.898, 52786.872 23/04/02,14:20:35,06,09,1, 11.9,1,1, 0.060, 10510.208, 319.903, 52786.835 23/04/02,14:20:35,07,09,1, 11.9,1,1, 0.060, 10510.208, 319.918, 52786.882 23/04/02,14:20:35,08,09,1, 11.9,1,1, 0.060, 10510.202, 319.887, 52786.914 23/04/02,14:20:35,09,09,1, 11.9,1,1, 0.060, 10510.196, 319.903, 52786.898 23/04/02,14:20:35,10,09,1, 11.9,1,1, 0.060, 10510.182, 319.910, 52786.893 23/04/02,14:20:35,11,09,1, 11.9,1,1, 0.060, 10510.189, 319.923, 52786.879 23/04/02,14:20:35,12,09,1, 11.9,1,1, 0.060, 10510.202, 319.911, 52786.864 23/04/02,14:20:35,13,09,1, 11.9,1,1, 0.060, 10510.184, 319.899, 52786.861 23/04/02,14:20:35,14,09,1, 11.9,1,1, 0.060, 10510.215, 319.923, 52786.906 23/04/02,14:20:35,15,09,1, 11.9,1,1, 0.060, 10510.221, 319.922, 52786.890 23/04/02,14:20:35,16,09,1, 11.9,1,1, 0.060, 10510.200, 319.931, 52786.906 23/04/02,14:20:35,17,09,1, 11.9,1,1, 0.060, 10510.211, 319.954, 52786.900 23/04/02,14:20:35,18,09,1, 11.9,1,1, 0.060, 10510.242, 319.940, 52786.902 23/04/02,14:20:35,19,09,1, 11.9,1,1, 0.060, 10510.199, 319.962, 52786.894 23/04/02,14:20:36,00,09,1, 11.9,1,1, 0.061, 10510.195, 319.962, 52786.894 23/04/02,14:20:36,01,09,1, 11.9,1,1, 0.061, 10510.208, 319.966, 52786.893 23/04/02,14:20:36,02,09,1, 11.9,1,1, 0.061, 10510.216, 319.957, 52786.910 23/04/02,14:20:36,03,09,1, 11.9,1,1, 0.061, 10510.223, 319.966, 52786.894 23/04/02,14:20:36,04,09,1, 11.9,1,1, 0.061, 10510.225, 319.972, 52786.903 23/04/02,14:20:36,05,09,1, 11.9,1,1, 0.061, 10510.205, 319.938, 52786.881 23/04/02,14:20:36,06,09,1, 11.9,1,1, 0.061, 10510.216, 319.977, 52786.889 23/04/02,14:20:36,07,09,1, 11.9,1,1, 0.061, 10510.201, 319.994, 52786.868 23/04/02,14:20:36,08,09,1, 11.9,1,1, 0.061, 10510.220, 319.981, 52786.883 23/04/02,14:20:36,09,09,1, 11.9,1,1, 0.061, 10510.229, 319.998, 52786.901 23/04/02,14:20:36,10,09,1, 11.9,1,1, 0.061, 10510.211, 319.975, 52786.894 23/04/02,14:20:36,11,09,1, 11.9,1,1, 0.061, 10510.233, 320.010, 52786.889 23/04/02,14:20:36,12,09,1, 11.9,1,1, 0.061, 10510.220, 319.986, 52786.902 23/04/02,14:20:36,13,09,1, 11.9,1,1, 0.061, 10510.228, 320.005, 52786.894 23/04/02,14:20:36,14,09,1, 11.9,1,1, 0.061, 10510.237, 319.996, 52786.888 23/04/02,14:20:36,15,09,1, 11.9,1,1, 0.061, 10510.247, 320.013, 52786.883 23/04/02,14:20:36,16,09,1, 11.9,1,1, 0.061, 10510.230, 320.030, 52786.946 23/04/02,14:20:36,17,09,1, 11.9,1,1, 0.061, 10510.223, 320.046, 52786.910 23/04/02,14:20:36,18,09,1, 11.9,1,1, 0.061, 10510.223, 320.035, 52786.925 23/04/02,14:20:36,19,09,1, 11.9,1,1, 0.061, 10510.220, 320.029, 52786.918 23/04/02,14:20:37,00,09,1, 11.9,1,1, 0.058, 10510.212, 320.029, 52786.918 23/04/02,14:20:37,01,09,1, 11.9,1,1, 0.058, 10510.222, 320.042, 52786.916 23/04/02,14:20:37,02,09,1, 11.9,1,1, 0.058, 10510.218, 320.004, 52786.863 23/04/02,14:20:37,03,09,1, 11.9,1,1, 0.058, 10510.217, 320.030, 52786.915 23/04/02,14:20:37,04,09,1, 11.9,1,1, 0.058, 10510.230, 320.042, 52786.935 23/04/02,14:20:37,05,09,1, 11.9,1,1, 0.058, 10510.205, 320.075, 52786.945 23/04/02,14:20:37,06,09,1, 11.9,1,1, 0.058, 10510.243, 320.055, 52786.938 23/04/02,14:20:37,07,09,1, 11.9,1,1, 0.058, 10510.238, 320.071, 52786.891 23/04/02,14:20:37,08,09,1, 11.9,1,1, 0.058, 10510.225, 320.062, 52786.960 23/04/02,14:20:37,09,09,1, 11.9,1,1, 0.058, 10510.242, 320.069, 52786.927 23/04/02,14:20:37,10,09,1, 11.9,1,1, 0.058, 10510.229, 320.079, 52786.972 23/04/02,14:20:37,11,09,1, 11.9,1,1, 0.058, 10510.251, 320.043, 52786.920 23/04/02,14:20:37,12,09,1, 11.9,1,1, 0.058, 10510.215, 320.074, 52786.922 23/04/02,14:20:37,13,09,1, 11.9,1,1, 0.058, 10510.226, 320.056, 52786.959 23/04/02,14:20:37,14,09,1, 11.9,1,1, 0.058, 10510.246, 320.087, 52786.916 23/04/02,14:20:37,15,09,1, 11.9,1,1, 0.058, 10510.259, 320.088, 52786.960 23/04/02,14:20:37,16,09,1, 11.9,1,1, 0.058, 10510.254, 320.105, 52786.919 23/04/02,14:20:37,17,09,1, 11.9,1,1, 0.058, 10510.277, 320.096, 52786.946 23/04/02,14:20:37,18,09,1, 11.9,1,1, 0.058, 10510.269, 320.100, 52786.952 23/04/02,14:20:37,19,09,1, 11.9,1,1, 0.058, 10510.249, 320.085, 52786.930 23/04/02,14:20:38,00,09,1, 11.9,1,1, 0.060, 10510.246, 320.085, 52786.930 23/04/02,14:20:38,01,09,1, 11.9,1,1, 0.060, 10510.267, 320.090, 52786.939 23/04/02,14:20:38,02,09,1, 11.9,1,1, 0.060, 10510.270, 320.108, 52786.931 23/04/02,14:20:38,03,09,1, 11.9,1,1, 0.060, 10510.253, 320.102, 52786.942 23/04/02,14:20:38,04,09,1, 11.9,1,1, 0.060, 10510.262, 320.111, 52786.950 23/04/02,14:20:38,05,09,1, 11.9,1,1, 0.060, 10510.280, 320.103, 52786.985 23/04/02,14:20:38,06,09,1, 11.9,1,1, 0.060, 10510.268, 320.106, 52786.933 23/04/02,14:20:38,07,09,1, 11.9,1,1, 0.060, 10510.272, 320.116, 52786.966 23/04/02,14:20:38,08,09,1, 11.9,1,1, 0.060, 10510.269, 320.112, 52786.942 23/04/02,14:20:38,09,09,1, 11.9,1,1, 0.060, 10510.266, 320.126, 52786.925 23/04/02,14:20:38,10,09,1, 11.9,1,1, 0.060, 10510.278, 320.114, 52786.946 23/04/02,14:20:38,11,09,1, 11.9,1,1, 0.060, 10510.279, 320.128, 52786.979 23/04/02,14:20:38,12,09,1, 11.9,1,1, 0.060, 10510.290, 320.136, 52787.061 23/04/02,14:20:38,13,09,1, 11.9,1,1, 0.060, 10510.305, 320.150, 52786.960 23/04/02,14:20:38,14,09,1, 11.9,1,1, 0.060, 10510.310, 320.146, 52786.966 23/04/02,14:20:38,15,09,1, 11.9,1,1, 0.060, 10510.284, 320.172, 52786.933 23/04/02,14:20:38,16,09,1, 11.9,1,1, 0.060, 10510.291, 320.174, 52786.952 23/04/02,14:20:38,17,09,1, 11.9,1,1, 0.060, 10510.306, 320.156, 52786.974 23/04/02,14:20:38,18,09,1, 11.9,1,1, 0.060, 10510.294, 320.161, 52786.970 23/04/02,14:20:38,19,09,1, 11.9,1,1, 0.060, 10510.305, 320.166, 52786.962 23/04/02,14:20:39,00,09,1, 11.9,1,1, 0.060, 10510.304, 320.166, 52786.962 23/04/02,14:20:39,01,09,1, 11.9,1,1, 0.060, 10510.303, 320.175, 52786.998 23/04/02,14:20:39,02,09,1, 11.9,1,1, 0.060, 10510.315, 320.179, 52786.979 23/04/02,14:20:39,03,09,1, 11.9,1,1, 0.060, 10510.294, 320.192, 52786.986 23/04/02,14:20:39,04,09,1, 11.9,1,1, 0.060, 10510.302, 320.180, 52786.926 23/04/02,14:20:39,05,09,1, 11.9,1,1, 0.060, 10510.316, 320.190, 52786.936 23/04/02,14:20:39,06,09,1, 11.9,1,1, 0.060, 10510.299, 320.185, 52787.018 23/04/02,14:20:39,07,09,1, 11.9,1,1, 0.060, 10510.277, 320.186, 52786.970 23/04/02,14:20:39,08,09,1, 11.9,1,1, 0.060, 10510.300, 320.162, 52786.964 23/04/02,14:20:39,09,09,1, 11.9,1,1, 0.060, 10510.317, 320.192, 52786.953 23/04/02,14:20:39,10,09,1, 11.9,1,1, 0.060, 10510.293, 320.208, 52786.960 23/04/02,14:20:39,11,09,1, 11.9,1,1, 0.060, 10510.297, 320.203, 52786.977 23/04/02,14:20:39,12,09,1, 11.9,1,1, 0.060, 10510.322, 320.176, 52786.940 23/04/02,14:20:39,13,09,1, 11.9,1,1, 0.060, 10510.307, 320.194, 52786.970 23/04/02,14:20:39,14,09,1, 11.9,1,1, 0.060, 10510.317, 320.215, 52786.963 23/04/02,14:20:39,15,09,1, 11.9,1,1, 0.060, 10510.334, 320.203, 52786.976 23/04/02,14:20:39,16,09,1, 11.9,1,1, 0.060, 10510.331, 320.188, 52786.966 23/04/02,14:20:39,17,09,1, 11.9,1,1, 0.060, 10510.344, 320.202, 52786.939 23/04/02,14:20:39,18,09,1, 11.9,1,1, 0.060, 10510.315, 320.219, 52786.968 23/04/02,14:20:39,19,09,1, 11.9,1,1, 0.060, 10510.328, 320.209, 52786.951 23/04/02,14:20:40,00,09,1, 11.8,1,1, 0.060, 10510.321, 320.209, 52786.951 23/04/02,14:20:40,01,09,1, 11.8,1,1, 0.060, 10510.322, 320.233, 52786.982 23/04/02,14:20:40,02,09,1, 11.8,1,1, 0.060, 10510.345, 320.233, 52787.013 23/04/02,14:20:40,03,09,1, 11.8,1,1, 0.060, 10510.331, 320.249, 52787.024 23/04/02,14:20:40,04,09,1, 11.8,1,1, 0.060, 10510.331, 320.240, 52786.968 23/04/02,14:20:40,05,09,1, 11.8,1,1, 0.060, 10510.303, 320.266, 52786.988 23/04/02,14:20:40,06,09,1, 11.8,1,1, 0.060, 10510.334, 320.238, 52786.986 23/04/02,14:20:40,07,09,1, 11.8,1,1, 0.060, 10510.342, 320.227, 52787.007 23/04/02,14:20:40,08,09,1, 11.8,1,1, 0.060, 10510.339, 320.231, 52786.976 23/04/02,14:20:40,09,09,1, 11.8,1,1, 0.060, 10510.333, 320.252, 52787.012 23/04/02,14:20:40,10,09,1, 11.8,1,1, 0.060, 10510.352, 320.249, 52787.001 23/04/02,14:20:40,11,09,1, 11.8,1,1, 0.060, 10510.323, 320.270, 52787.029 23/04/02,14:20:40,12,09,1, 11.8,1,1, 0.060, 10510.360, 320.270, 52787.013 23/04/02,14:20:40,13,09,1, 11.8,1,1, 0.060, 10510.353, 320.251, 52786.997 23/04/02,14:20:40,14,09,1, 11.8,1,1, 0.060, 10510.339, 320.263, 52786.985 23/04/02,14:20:40,15,09,1, 11.8,1,1, 0.060, 10510.331, 320.256, 52787.018 23/04/02,14:20:40,16,09,1, 11.8,1,1, 0.060, 10510.340, 320.269, 52786.999 23/04/02,14:20:40,17,09,1, 11.8,1,1, 0.060, 10510.373, 320.290, 52787.000 23/04/02,14:20:40,18,09,1, 11.8,1,1, 0.060, 10510.367, 320.259, 52786.960 23/04/02,14:20:40,19,09,1, 11.8,1,1, 0.060, 10510.358, 320.295, 52787.016 23/04/02,14:20:41,00,09,1, 12.0,1,1, 0.059, 10510.354, 320.295, 52787.016 23/04/02,14:20:41,01,09,1, 12.0,1,1, 0.059, 10510.361, 320.285, 52787.006 23/04/02,14:20:41,02,09,1, 12.0,1,1, 0.059, 10510.362, 320.266, 52786.948 23/04/02,14:20:41,03,09,1, 12.0,1,1, 0.059, 10510.370, 320.270, 52787.012 23/04/02,14:20:41,04,09,1, 12.0,1,1, 0.059, 10510.326, 320.269, 52786.861 23/04/02,14:20:41,05,09,1, 12.0,1,1, 0.059, 10510.397, 320.299, 52787.069 23/04/02,14:20:41,06,09,1, 12.0,1,1, 0.059, 10510.399, 320.295, 52786.926 23/04/02,14:20:41,07,09,1, 12.0,1,1, 0.059, 10510.367, 320.293, 52786.930 23/04/02,14:20:41,08,09,1, 12.0,1,1, 0.059, 10510.377, 320.282, 52786.995 23/04/02,14:20:41,09,09,1, 12.0,1,1, 0.059, 10510.383, 320.284, 52787.002 23/04/02,14:20:41,10,09,1, 12.0,1,1, 0.059, 10510.334, 320.284, 52786.985 23/04/02,14:20:41,11,09,1, 12.0,1,1, 0.059, 10510.375, 320.310, 52787.022 23/04/02,14:20:41,12,09,1, 12.0,1,1, 0.059, 10510.343, 320.346, 52787.101 23/04/02,14:20:41,13,09,1, 12.0,1,1, 0.059, 10510.390, 320.322, 52787.002 23/04/02,14:20:41,14,09,1, 12.0,1,1, 0.059, 10510.404, 320.341, 52786.994 23/04/02,14:20:41,15,09,1, 12.0,1,1, 0.059, 10510.384, 320.331, 52787.035 23/04/02,14:20:41,16,09,1, 12.0,1,1, 0.059, 10510.376, 320.324, 52787.049 23/04/02,14:20:41,17,09,1, 12.0,1,1, 0.059, 10510.406, 320.341, 52787.052 23/04/02,14:20:41,18,09,1, 12.0,1,1, 0.059, 10510.404, 320.347, 52786.997 23/04/02,14:20:41,19,09,1, 12.0,1,1, 0.059, 10510.357, 320.345, 52787.049 23/04/02,14:20:42,00,09,1, 11.9,1,1, 0.060, 10510.354, 320.345, 52787.049 23/04/02,14:20:42,01,09,1, 11.9,1,1, 0.060, 10510.389, 320.353, 52787.041 23/04/02,14:20:42,02,09,1, 11.9,1,1, 0.060, 10510.390, 320.359, 52787.066 23/04/02,14:20:42,03,09,1, 11.9,1,1, 0.060, 10510.402, 320.353, 52787.046 23/04/02,14:20:42,04,09,1, 11.9,1,1, 0.060, 10510.418, 320.355, 52787.025 23/04/02,14:20:42,05,09,1, 11.9,1,1, 0.060, 10510.379, 320.370, 52787.048 23/04/02,14:20:42,06,09,1, 11.9,1,1, 0.060, 10510.405, 320.356, 52787.008 23/04/02,14:20:42,07,09,1, 11.9,1,1, 0.060, 10510.394, 320.365, 52786.987 23/04/02,14:20:42,08,09,1, 11.9,1,1, 0.060, 10510.410, 320.390, 52787.048 23/04/02,14:20:42,09,09,1, 11.9,1,1, 0.060, 10510.412, 320.378, 52787.024 23/04/02,14:20:42,10,09,1, 11.9,1,1, 0.060, 10510.393, 320.342, 52787.006 23/04/02,14:20:42,11,09,1, 11.9,1,1, 0.060, 10510.411, 320.371, 52787.001 23/04/02,14:20:42,12,09,1, 11.9,1,1, 0.060, 10510.411, 320.385, 52787.014 23/04/02,14:20:42,13,09,1, 11.9,1,1, 0.060, 10510.398, 320.371, 52787.015 23/04/02,14:20:42,14,09,1, 11.9,1,1, 0.060, 10510.409, 320.378, 52786.996 23/04/02,14:20:42,15,09,1, 11.9,1,1, 0.060, 10510.416, 320.370, 52787.013 23/04/02,14:20:42,16,09,1, 11.9,1,1, 0.060, 10510.419, 320.363, 52787.033 23/04/02,14:20:42,17,09,1, 11.9,1,1, 0.060, 10510.418, 320.377, 52787.039 23/04/02,14:20:42,18,09,1, 11.9,1,1, 0.060, 10510.429, 320.376, 52787.023 23/04/02,14:20:42,19,09,1, 11.9,1,1, 0.060, 10510.413, 320.370, 52787.039 23/04/02,14:20:43,00,09,1, 11.9,1,1, 0.059, 10510.412, 320.370, 52787.039 23/04/02,14:20:43,01,09,1, 11.9,1,1, 0.059, 10510.416, 320.379, 52787.013 23/04/02,14:20:43,02,09,1, 11.9,1,1, 0.059, 10510.443, 320.396, 52787.003 23/04/02,14:20:43,03,09,1, 11.9,1,1, 0.059, 10510.417, 320.380, 52787.077 23/04/02,14:20:43,04,09,1, 11.9,1,1, 0.059, 10510.436, 320.376, 52787.045 23/04/02,14:20:43,05,09,1, 11.9,1,1, 0.059, 10510.456, 320.381, 52787.036 23/04/02,14:20:43,06,09,1, 11.9,1,1, 0.059, 10510.425, 320.370, 52787.006 23/04/02,14:20:43,07,09,1, 11.9,1,1, 0.059, 10510.449, 320.364, 52787.051 23/04/02,14:20:43,08,09,1, 11.9,1,1, 0.059, 10510.451, 320.372, 52787.058 23/04/02,14:20:43,09,09,1, 11.9,1,1, 0.059, 10510.456, 320.387, 52786.998 23/04/02,14:20:43,10,09,1, 11.9,1,1, 0.059, 10510.462, 320.374, 52787.048 23/04/02,14:20:43,11,09,1, 11.9,1,1, 0.059, 10510.439, 320.363, 52787.049 23/04/02,14:20:43,12,09,1, 11.9,1,1, 0.059, 10510.435, 320.376, 52787.047 23/04/02,14:20:43,13,09,1, 11.9,1,1, 0.059, 10510.437, 320.351, 52786.985 23/04/02,14:20:43,14,09,1, 11.9,1,1, 0.059, 10510.449, 320.377, 52787.042 23/04/02,14:20:43,15,09,1, 11.9,1,1, 0.059, 10510.451, 320.367, 52787.034 23/04/02,14:20:43,16,09,1, 11.9,1,1, 0.059, 10510.461, 320.378, 52786.971 23/04/02,14:20:43,17,09,1, 11.9,1,1, 0.059, 10510.456, 320.367, 52787.016 23/04/02,14:20:43,18,09,1, 11.9,1,1, 0.059, 10510.433, 320.394, 52787.062 23/04/02,14:20:43,19,09,1, 11.9,1,1, 0.059, 10510.449, 320.380, 52787.070 23/04/02,14:20:44,00,09,1, 11.9,1,1, 0.063, 10510.446, 320.380, 52787.070 23/04/02,14:20:44,01,09,1, 11.9,1,1, 0.063, 10510.463, 320.380, 52787.067 23/04/02,14:20:44,02,09,1, 11.9,1,1, 0.063, 10510.438, 320.368, 52787.055 23/04/02,14:20:44,03,09,1, 11.9,1,1, 0.063, 10510.458, 320.368, 52787.089 23/04/02,14:20:44,04,09,1, 11.9,1,1, 0.063, 10510.445, 320.333, 52787.041 23/04/02,14:20:44,05,09,1, 11.9,1,1, 0.063, 10510.466, 320.371, 52787.240 23/04/02,14:20:44,06,09,1, 11.9,1,1, 0.063, 10510.463, 320.365, 52786.996 23/04/02,14:20:44,07,09,1, 11.9,1,1, 0.063, 10510.450, 320.378, 52787.022 23/04/02,14:20:44,08,09,1, 11.9,1,1, 0.063, 10510.442, 320.377, 52787.039 23/04/02,14:20:44,09,09,1, 11.9,1,1, 0.063, 10510.467, 320.366, 52787.039 23/04/02,14:20:44,10,09,1, 11.9,1,1, 0.063, 10510.470, 320.390, 52787.019 23/04/02,14:20:44,11,09,1, 11.9,1,1, 0.063, 10510.479, 320.394, 52787.060 23/04/02,14:20:44,12,09,1, 11.9,1,1, 0.063, 10510.457, 320.390, 52787.037 23/04/02,14:20:44,13,09,1, 11.9,1,1, 0.063, 10510.453, 320.381, 52787.046 23/04/02,14:20:44,14,09,1, 11.9,1,1, 0.063, 10510.478, 320.380, 52787.030 23/04/02,14:20:44,15,09,1, 11.9,1,1, 0.063, 10510.458, 320.371, 52787.043 23/04/02,14:20:44,16,09,1, 11.9,1,1, 0.063, 10510.490, 320.384, 52787.001 23/04/02,14:20:44,17,09,1, 11.9,1,1, 0.063, 10510.480, 320.392, 52787.057 23/04/02,14:20:44,18,09,1, 11.9,1,1, 0.063, 10510.487, 320.397, 52787.023 23/04/02,14:20:44,19,09,1, 11.9,1,1, 0.063, 10510.482, 320.392, 52787.027 23/04/02,14:20:45,00,09,1, 11.9,1,1, 0.062, 10510.479, 320.392, 52787.027 23/04/02,14:20:45,01,09,1, 11.9,1,1, 0.062, 10510.487, 320.386, 52787.018 23/04/02,14:20:45,02,09,1, 11.9,1,1, 0.062, 10510.500, 320.363, 52787.027 23/04/02,14:20:45,03,09,1, 11.9,1,1, 0.062, 10510.507, 320.368, 52787.037 23/04/02,14:20:45,04,09,1, 11.9,1,1, 0.062, 10510.507, 320.402, 52787.021 23/04/02,14:20:45,05,09,1, 11.9,1,1, 0.062, 10510.517, 320.381, 52787.020 23/04/02,14:20:45,06,09,1, 11.9,1,1, 0.062, 10510.511, 320.382, 52787.012 23/04/02,14:20:45,07,09,1, 11.9,1,1, 0.062, 10510.495, 320.380, 52787.042 23/04/02,14:20:45,08,09,1, 11.9,1,1, 0.062, 10510.492, 320.387, 52787.029 23/04/02,14:20:45,09,09,1, 11.9,1,1, 0.062, 10510.508, 320.393, 52787.048 23/04/02,14:20:45,10,09,1, 11.9,1,1, 0.062, 10510.529, 320.385, 52787.045 23/04/02,14:20:45,11,09,1, 11.9,1,1, 0.062, 10510.538, 320.393, 52787.049 23/04/02,14:20:45,12,09,1, 11.9,1,1, 0.062, 10510.508, 320.371, 52787.020 23/04/02,14:20:45,13,09,1, 11.9,1,1, 0.062, 10510.507, 320.374, 52787.073 23/04/02,14:20:45,14,09,1, 11.9,1,1, 0.062, 10510.496, 320.383, 52787.026 23/04/02,14:20:45,15,09,1, 11.9,1,1, 0.062, 10510.548, 320.392, 52787.034 23/04/02,14:20:45,16,09,1, 11.9,1,1, 0.062, 10510.530, 320.379, 52787.021 23/04/02,14:20:45,17,09,1, 11.9,1,1, 0.062, 10510.522, 320.379, 52787.019 23/04/02,14:20:45,18,09,1, 11.9,1,1, 0.062, 10510.535, 320.374, 52787.057 23/04/02,14:20:45,19,09,1, 11.9,1,1, 0.062, 10510.523, 320.377, 52787.061 23/04/02,14:20:46,00,09,1, 11.9,1,1, 0.059, 10510.521, 320.377, 52787.061 23/04/02,14:20:46,01,09,1, 11.9,1,1, 0.059, 10510.536, 320.352, 52787.050 23/04/02,14:20:46,02,09,1, 11.9,1,1, 0.059, 10510.536, 320.354, 52787.028 23/04/02,14:20:46,03,09,1, 11.9,1,1, 0.059, 10510.533, 320.343, 52787.043 23/04/02,14:20:46,04,09,1, 11.9,1,1, 0.059, 10510.546, 320.337, 52787.014 23/04/02,14:20:46,05,09,1, 11.9,1,1, 0.059, 10510.528, 320.351, 52787.027 23/04/02,14:20:46,06,09,1, 11.9,1,1, 0.059, 10510.555, 320.347, 52787.048 23/04/02,14:20:46,07,09,1, 11.9,1,1, 0.059, 10510.548, 320.370, 52787.047 23/04/02,14:20:46,08,09,1, 11.9,1,1, 0.059, 10510.552, 320.352, 52787.061 23/04/02,14:20:46,09,09,1, 11.9,1,1, 0.059, 10510.537, 320.333, 52787.044 23/04/02,14:20:46,10,09,1, 11.9,1,1, 0.059, 10510.540, 320.365, 52787.062 23/04/02,14:20:46,11,09,1, 11.9,1,1, 0.059, 10510.539, 320.359, 52787.305 23/04/02,14:20:46,12,09,1, 11.9,1,1, 0.059, 10510.606, 320.336, 52787.059 23/04/02,14:20:46,13,09,1, 11.9,1,1, 0.059, 10510.581, 320.333, 52787.008 23/04/02,14:20:46,14,09,1, 11.9,1,1, 0.059, 10510.560, 320.328, 52787.025 23/04/02,14:20:46,15,09,1, 11.9,1,1, 0.059, 10510.609, 320.314, 52786.820 23/04/02,14:20:46,16,09,1, 11.9,1,1, 0.059, 10510.558, 320.324, 52786.995 23/04/02,14:20:46,17,09,1, 11.9,1,1, 0.059, 10510.549, 320.347, 52787.025 23/04/02,14:20:46,18,09,1, 11.9,1,1, 0.059, 10510.567, 320.324, 52787.011 23/04/02,14:20:46,19,09,1, 11.9,1,1, 0.059, 10510.574, 320.337, 52787.030 23/04/02,14:20:47,00,09,1, 11.9,1,1, 0.058, 10510.571, 320.337, 52787.030 23/04/02,14:20:47,01,09,1, 11.9,1,1, 0.058, 10510.591, 320.311, 52787.038 23/04/02,14:20:47,02,09,1, 11.9,1,1, 0.058, 10510.599, 320.301, 52787.062 23/04/02,14:20:47,03,09,1, 11.9,1,1, 0.058, 10510.598, 320.312, 52787.058 23/04/02,14:20:47,04,09,1, 11.9,1,1, 0.058, 10510.600, 320.338, 52787.056 23/04/02,14:20:47,05,09,1, 11.9,1,1, 0.058, 10510.582, 320.316, 52786.998 23/04/02,14:20:47,06,09,1, 11.9,1,1, 0.058, 10510.570, 320.326, 52787.023 23/04/02,14:20:47,07,09,1, 11.9,1,1, 0.058, 10510.603, 320.310, 52787.042 23/04/02,14:20:47,08,09,1, 11.9,1,1, 0.058, 10510.592, 320.321, 52787.028 23/04/02,14:20:47,09,09,1, 11.9,1,1, 0.058, 10510.585, 320.321, 52787.052 23/04/02,14:20:47,10,09,1, 11.9,1,1, 0.058, 10510.576, 320.326, 52787.083 23/04/02,14:20:47,11,09,1, 11.9,1,1, 0.058, 10510.584, 320.320, 52787.040 23/04/02,14:20:47,12,09,1, 11.9,1,1, 0.058, 10510.598, 320.290, 52787.036 23/04/02,14:20:47,13,09,1, 11.9,1,1, 0.058, 10510.574, 320.323, 52787.045 23/04/02,14:20:47,14,09,1, 11.9,1,1, 0.058, 10510.585, 320.316, 52787.007 23/04/02,14:20:47,15,09,1, 11.9,1,1, 0.058, 10510.583, 320.332, 52787.047 23/04/02,14:20:47,16,09,1, 11.9,1,1, 0.058, 10510.578, 320.296, 52787.043 23/04/02,14:20:47,17,09,1, 11.9,1,1, 0.058, 10510.591, 320.304, 52787.006 23/04/02,14:20:47,18,09,1, 11.9,1,1, 0.058, 10510.602, 320.326, 52787.037 23/04/02,14:20:47,19,09,1, 11.9,1,1, 0.058, 10510.593, 320.286, 52787.021 23/04/02,14:20:48,00,09,1, 11.9,1,1, 0.059, 10510.588, 320.286, 52787.021 23/04/02,14:20:48,01,09,1, 11.9,1,1, 0.059, 10510.587, 320.291, 52787.030 23/04/02,14:20:48,02,09,1, 11.9,1,1, 0.059, 10510.588, 320.293, 52786.988 23/04/02,14:20:48,03,09,1, 11.9,1,1, 0.059, 10510.617, 320.281, 52787.036 23/04/02,14:20:48,04,09,1, 11.9,1,1, 0.059, 10510.606, 320.263, 52787.044 23/04/02,14:20:48,05,09,1, 11.9,1,1, 0.059, 10510.619, 320.283, 52787.066 23/04/02,14:20:48,06,09,1, 11.9,1,1, 0.059, 10510.631, 320.271, 52787.067 23/04/02,14:20:48,07,09,1, 11.9,1,1, 0.059, 10510.605, 320.266, 52787.011 23/04/02,14:20:48,08,09,1, 11.9,1,1, 0.059, 10510.606, 320.262, 52787.017 23/04/02,14:20:48,09,09,1, 11.9,1,1, 0.059, 10510.625, 320.276, 52787.021 23/04/02,14:20:48,10,09,1, 11.9,1,1, 0.059, 10510.620, 320.276, 52787.027 23/04/02,14:20:48,11,09,1, 11.9,1,1, 0.059, 10510.604, 320.245, 52787.024 23/04/02,14:20:48,12,09,1, 11.9,1,1, 0.059, 10510.604, 320.287, 52787.031 23/04/02,14:20:48,13,09,1, 11.9,1,1, 0.059, 10510.624, 320.286, 52787.034 23/04/02,14:20:48,14,09,1, 11.9,1,1, 0.059, 10510.609, 320.270, 52787.035 23/04/02,14:20:48,15,09,1, 11.9,1,1, 0.059, 10510.616, 320.273, 52787.046 23/04/02,14:20:48,16,09,1, 11.9,1,1, 0.059, 10510.600, 320.254, 52787.083 23/04/02,14:20:48,17,09,1, 11.9,1,1, 0.059, 10510.610, 320.259, 52787.027 23/04/02,14:20:48,18,09,1, 11.9,1,1, 0.059, 10510.635, 320.246, 52787.036 23/04/02,14:20:48,19,09,1, 11.9,1,1, 0.059, 10510.621, 320.248, 52787.018 23/04/02,14:20:49,00,09,1, 11.8,1,1, 0.058, 10510.621, 320.248, 52787.018 23/04/02,14:20:49,01,09,1, 11.8,1,1, 0.058, 10510.630, 320.243, 52787.013 23/04/02,14:20:49,02,09,1, 11.8,1,1, 0.058, 10510.615, 320.250, 52787.026 23/04/02,14:20:49,03,09,1, 11.8,1,1, 0.058, 10510.612, 320.253, 52786.992 23/04/02,14:20:49,04,09,1, 11.8,1,1, 0.058, 10510.608, 320.232, 52787.003 23/04/02,14:20:49,05,09,1, 11.8,1,1, 0.058, 10510.602, 320.263, 52787.011 23/04/02,14:20:49,06,09,1, 11.8,1,1, 0.058, 10510.631, 320.241, 52787.009 23/04/02,14:20:49,07,09,1, 11.8,1,1, 0.058, 10510.617, 320.256, 52786.994 23/04/02,14:20:49,08,09,1, 11.8,1,1, 0.058, 10510.627, 320.250, 52787.026 23/04/02,14:20:49,09,09,1, 11.8,1,1, 0.058, 10510.643, 320.236, 52787.029 23/04/02,14:20:49,10,09,1, 11.8,1,1, 0.058, 10510.633, 320.243, 52787.031 23/04/02,14:20:49,11,09,1, 11.8,1,1, 0.058, 10510.625, 320.242, 52787.037 23/04/02,14:20:49,12,09,1, 11.8,1,1, 0.058, 10510.624, 320.209, 52787.035 23/04/02,14:20:49,13,09,1, 11.8,1,1, 0.058, 10510.645, 320.216, 52787.032 23/04/02,14:20:49,14,09,1, 11.8,1,1, 0.058, 10510.610, 320.210, 52787.029 23/04/02,14:20:49,15,09,1, 11.8,1,1, 0.058, 10510.631, 320.204, 52787.029 23/04/02,14:20:49,16,09,1, 11.8,1,1, 0.058, 10510.608, 320.223, 52787.027 23/04/02,14:20:49,17,09,1, 11.8,1,1, 0.058, 10510.614, 320.212, 52787.001 23/04/02,14:20:49,18,09,1, 11.8,1,1, 0.058, 10510.638, 320.217, 52787.012 23/04/02,14:20:49,19,09,1, 11.8,1,1, 0.058, 10510.621, 320.201, 52787.003 23/04/02,14:20:50,00,09,1, 11.9,1,1, 0.059, 10510.621, 320.201, 52787.003 23/04/02,14:20:50,01,09,1, 11.9,1,1, 0.059, 10510.625, 320.189, 52787.020 23/04/02,14:20:50,02,09,1, 11.9,1,1, 0.059, 10510.622, 320.170, 52787.015 23/04/02,14:20:50,03,09,1, 11.9,1,1, 0.059, 10510.652, 320.210, 52787.017 23/04/02,14:20:50,04,09,1, 11.9,1,1, 0.059, 10510.641, 320.181, 52787.011 23/04/02,14:20:50,05,09,1, 11.9,1,1, 0.059, 10510.630, 320.198, 52786.995 23/04/02,14:20:50,06,09,1, 11.9,1,1, 0.059, 10510.631, 320.176, 52786.972 23/04/02,14:20:50,07,09,1, 11.9,1,1, 0.059, 10510.634, 320.195, 52786.989 23/04/02,14:20:50,08,09,1, 11.9,1,1, 0.059, 10510.636, 320.156, 52786.866 23/04/02,14:20:50,09,09,1, 11.9,1,1, 0.059, 10510.638, 320.173, 52787.043 23/04/02,14:20:50,10,09,1, 11.9,1,1, 0.059, 10510.651, 320.175, 52786.996 23/04/02,14:20:50,11,09,1, 11.9,1,1, 0.059, 10510.624, 320.170, 52787.026 23/04/02,14:20:50,12,09,1, 11.9,1,1, 0.059, 10510.648, 320.141, 52787.031 23/04/02,14:20:50,13,09,1, 11.9,1,1, 0.059, 10510.621, 320.167, 52787.004 23/04/02,14:20:50,14,09,1, 11.9,1,1, 0.059, 10510.639, 320.157, 52787.007 23/04/02,14:20:50,15,09,1, 11.9,1,1, 0.059, 10510.646, 320.142, 52787.035 23/04/02,14:20:50,16,09,1, 11.9,1,1, 0.059, 10510.633, 320.142, 52787.015 23/04/02,14:20:50,17,09,1, 11.9,1,1, 0.059, 10510.630, 320.151, 52787.135 23/04/02,14:20:50,18,09,1, 11.9,1,1, 0.059, 10510.613, 320.132, 52787.064 23/04/02,14:20:50,19,09,1, 11.9,1,1, 0.059, 10510.626, 320.127, 52787.028 23/04/02,14:20:51,00,09,1, 11.8,1,1, 0.060, 10510.621, 320.127, 52787.028 23/04/02,14:20:51,01,09,1, 11.8,1,1, 0.060, 10510.638, 320.109, 52787.034 23/04/02,14:20:51,02,09,1, 11.8,1,1, 0.060, 10510.640, 320.124, 52787.031 23/04/02,14:20:51,03,09,1, 11.8,1,1, 0.060, 10510.649, 320.114, 52786.995 23/04/02,14:20:51,04,09,1, 11.8,1,1, 0.060, 10510.635, 320.116, 52787.023 23/04/02,14:20:51,05,09,1, 11.8,1,1, 0.060, 10510.638, 320.105, 52787.029 23/04/02,14:20:51,06,09,1, 11.8,1,1, 0.060, 10510.636, 320.128, 52786.986 23/04/02,14:20:51,07,09,1, 11.8,1,1, 0.060, 10510.645, 320.118, 52786.999 23/04/02,14:20:51,08,09,1, 11.8,1,1, 0.060, 10510.663, 320.116, 52786.993 23/04/02,14:20:51,09,09,1, 11.8,1,1, 0.060, 10510.654, 320.131, 52787.016 23/04/02,14:20:51,10,09,1, 11.8,1,1, 0.060, 10510.640, 320.105, 52787.002 23/04/02,14:20:51,11,09,1, 11.8,1,1, 0.060, 10510.638, 320.119, 52787.047 23/04/02,14:20:51,12,09,1, 11.8,1,1, 0.060, 10510.629, 320.103, 52787.034 23/04/02,14:20:51,13,09,1, 11.8,1,1, 0.060, 10510.639, 320.099, 52787.045 23/04/02,14:20:51,14,09,1, 11.8,1,1, 0.060, 10510.635, 320.124, 52787.013 23/04/02,14:20:51,15,09,1, 11.8,1,1, 0.060, 10510.624, 320.100, 52787.031 23/04/02,14:20:51,16,09,1, 11.8,1,1, 0.060, 10510.641, 320.107, 52786.982 23/04/02,14:20:51,17,09,1, 11.8,1,1, 0.060, 10510.643, 320.100, 52787.026 23/04/02,14:20:51,18,09,1, 11.8,1,1, 0.060, 10510.656, 320.096, 52787.055 23/04/02,14:20:51,19,09,1, 11.8,1,1, 0.060, 10510.607, 320.099, 52787.040 23/04/02,14:20:52,00,09,1, 11.9,1,1, 0.060, 10510.604, 320.099, 52787.040 23/04/02,14:20:52,01,09,1, 11.9,1,1, 0.060, 10510.654, 320.096, 52787.026 23/04/02,14:20:52,02,09,1, 11.9,1,1, 0.060, 10510.623, 320.093, 52787.020 23/04/02,14:20:52,03,09,1, 11.9,1,1, 0.060, 10510.628, 320.097, 52787.012 23/04/02,14:20:52,04,09,1, 11.9,1,1, 0.060, 10510.634, 320.108, 52787.024 23/04/02,14:20:52,05,09,1, 11.9,1,1, 0.060, 10510.622, 320.073, 52787.050 23/04/02,14:20:52,06,09,1, 11.9,1,1, 0.060, 10510.636, 320.058, 52787.063 23/04/02,14:20:52,07,09,1, 11.9,1,1, 0.060, 10510.643, 320.066, 52787.041 23/04/02,14:20:52,08,09,1, 11.9,1,1, 0.060, 10510.615, 320.087, 52787.012 23/04/02,14:20:52,09,09,1, 11.9,1,1, 0.060, 10510.618, 320.086, 52787.078 23/04/02,14:20:52,10,09,1, 11.9,1,1, 0.060, 10510.621, 320.041, 52787.012 23/04/02,14:20:52,11,09,1, 11.9,1,1, 0.060, 10510.622, 320.078, 52787.043 23/04/02,14:20:52,12,09,1, 11.9,1,1, 0.060, 10510.634, 320.048, 52787.045 23/04/02,14:20:52,13,09,1, 11.9,1,1, 0.060, 10510.637, 320.070, 52787.022 23/04/02,14:20:52,14,09,1, 11.9,1,1, 0.060, 10510.629, 320.032, 52787.012 23/04/02,14:20:52,15,09,1, 11.9,1,1, 0.060, 10510.640, 320.030, 52787.021 23/04/02,14:20:52,16,09,1, 11.9,1,1, 0.060, 10510.604, 320.048, 52787.006 23/04/02,14:20:52,17,09,1, 11.9,1,1, 0.060, 10510.602, 320.027, 52787.016 23/04/02,14:20:52,18,09,1, 11.9,1,1, 0.060, 10510.624, 320.050, 52787.042 23/04/02,14:20:52,19,09,1, 11.9,1,1, 0.060, 10510.612, 320.036, 52786.993 23/04/02,14:20:53,00,09,1, 11.9,1,1, 0.063, 10510.604, 320.036, 52786.993 23/04/02,14:20:53,01,09,1, 11.9,1,1, 0.063, 10510.628, 320.044, 52787.040 23/04/02,14:20:53,02,09,1, 11.9,1,1, 0.063, 10510.613, 320.042, 52787.027 23/04/02,14:20:53,03,09,1, 11.9,1,1, 0.063, 10510.641, 320.021, 52786.998 23/04/02,14:20:53,04,09,1, 11.9,1,1, 0.063, 10510.624, 320.024, 52787.008 23/04/02,14:20:53,05,09,1, 11.9,1,1, 0.063, 10510.616, 320.024, 52787.003 23/04/02,14:20:53,06,09,1, 11.9,1,1, 0.063, 10510.627, 320.043, 52787.016 23/04/02,14:20:53,07,09,1, 11.9,1,1, 0.063, 10510.617, 320.017, 52787.007 23/04/02,14:20:53,08,09,1, 11.9,1,1, 0.063, 10510.634, 320.047, 52787.040 23/04/02,14:20:53,09,09,1, 11.9,1,1, 0.063, 10510.626, 320.024, 52787.037 23/04/02,14:20:53,10,09,1, 11.9,1,1, 0.063, 10510.612, 320.007, 52787.042 23/04/02,14:20:53,11,09,1, 11.9,1,1, 0.063, 10510.627, 320.001, 52787.046 23/04/02,14:20:53,12,09,1, 11.9,1,1, 0.063, 10510.610, 320.011, 52787.006 23/04/02,14:20:53,13,09,1, 11.9,1,1, 0.063, 10510.622, 320.021, 52787.017 23/04/02,14:20:53,14,09,1, 11.9,1,1, 0.063, 10510.626, 320.045, 52787.008 23/04/02,14:20:53,15,09,1, 11.9,1,1, 0.063, 10510.621, 320.017, 52787.025 23/04/02,14:20:53,16,09,1, 11.9,1,1, 0.063, 10510.603, 320.001, 52786.994 23/04/02,14:20:53,17,09,1, 11.9,1,1, 0.063, 10510.625, 320.014, 52786.989 23/04/02,14:20:53,18,09,1, 11.9,1,1, 0.063, 10510.617, 320.014, 52787.014 23/04/02,14:20:53,19,09,1, 11.9,1,1, 0.063, 10510.606, 319.991, 52787.014 23/04/02,14:20:54,00,09,1, 11.9,1,1, 0.061, 10510.604, 319.991, 52787.014 23/04/02,14:20:54,01,09,1, 11.9,1,1, 0.061, 10510.613, 320.004, 52787.020 23/04/02,14:20:54,02,09,1, 11.9,1,1, 0.061, 10510.588, 320.002, 52787.029 23/04/02,14:20:54,03,09,1, 11.9,1,1, 0.061, 10510.625, 320.009, 52787.055 23/04/02,14:20:54,04,09,1, 11.9,1,1, 0.061, 10510.608, 320.005, 52787.014 23/04/02,14:20:54,05,09,1, 11.9,1,1, 0.061, 10510.597, 319.991, 52787.003 23/04/02,14:20:54,06,09,1, 11.9,1,1, 0.061, 10510.615, 319.992, 52786.987 23/04/02,14:20:54,07,09,1, 11.9,1,1, 0.061, 10510.628, 319.995, 52786.999 23/04/02,14:20:54,08,09,1, 11.9,1,1, 0.061, 10510.605, 320.005, 52787.015 23/04/02,14:20:54,09,09,1, 11.9,1,1, 0.061, 10510.616, 320.016, 52787.001 23/04/02,14:20:54,10,09,1, 11.9,1,1, 0.061, 10510.611, 319.978, 52787.016 23/04/02,14:20:54,11,09,1, 11.9,1,1, 0.061, 10510.604, 320.001, 52787.013 23/04/02,14:20:54,12,09,1, 11.9,1,1, 0.061, 10510.620, 319.996, 52787.000 23/04/02,14:20:54,13,09,1, 11.9,1,1, 0.061, 10510.636, 319.996, 52786.995 23/04/02,14:20:54,14,09,1, 11.9,1,1, 0.061, 10510.623, 319.988, 52787.005 23/04/02,14:20:54,15,09,1, 11.9,1,1, 0.061, 10510.629, 319.965, 52786.987 23/04/02,14:20:54,16,09,1, 11.9,1,1, 0.061, 10510.607, 319.994, 52787.019 23/04/02,14:20:54,17,09,1, 11.9,1,1, 0.061, 10510.609, 319.987, 52787.051 23/04/02,14:20:54,18,09,1, 11.9,1,1, 0.061, 10510.620, 319.990, 52787.035 23/04/02,14:20:54,19,09,1, 11.9,1,1, 0.061, 10510.603, 320.004, 52787.006 23/04/02,14:20:55,00,09,1, 11.9,1,1, 0.061, 10510.596, 320.004, 52787.006 23/04/02,14:20:55,01,09,1, 11.9,1,1, 0.061, 10510.619, 319.978, 52787.020 23/04/02,14:20:55,02,09,1, 11.9,1,1, 0.061, 10510.617, 319.953, 52787.034 23/04/02,14:20:55,03,09,1, 11.9,1,1, 0.061, 10510.609, 319.982, 52786.994 23/04/02,14:20:55,04,09,1, 11.9,1,1, 0.061, 10510.615, 319.972, 52787.014 23/04/02,14:20:55,05,09,1, 11.9,1,1, 0.061, 10510.609, 319.967, 52786.998 23/04/02,14:20:55,06,09,1, 11.9,1,1, 0.061, 10510.626, 319.979, 52786.975 23/04/02,14:20:55,07,09,1, 11.9,1,1, 0.061, 10510.599, 319.976, 52786.997 23/04/02,14:20:55,08,09,1, 11.9,1,1, 0.061, 10510.607, 319.983, 52787.047 23/04/02,14:20:55,09,09,1, 11.9,1,1, 0.061, 10510.614, 319.968, 52787.025 23/04/02,14:20:55,10,09,1, 11.9,1,1, 0.061, 10510.606, 319.989, 52787.027 23/04/02,14:20:55,11,09,1, 11.9,1,1, 0.061, 10510.617, 319.990, 52787.000 23/04/02,14:20:55,12,09,1, 11.9,1,1, 0.061, 10510.581, 319.987, 52787.043 23/04/02,14:20:55,13,09,1, 11.9,1,1, 0.061, 10510.611, 319.983, 52787.010 23/04/02,14:20:55,14,09,1, 11.9,1,1, 0.061, 10510.613, 319.991, 52787.033 23/04/02,14:20:55,15,09,1, 11.9,1,1, 0.061, 10510.602, 319.963, 52787.016 23/04/02,14:20:55,16,09,1, 11.9,1,1, 0.061, 10510.609, 319.968, 52786.981 23/04/02,14:20:55,17,09,1, 11.9,1,1, 0.061, 10510.590, 319.968, 52786.993 23/04/02,14:20:55,18,09,1, 11.9,1,1, 0.061, 10510.623, 319.951, 52786.990 23/04/02,14:20:55,19,09,1, 11.9,1,1, 0.061, 10510.618, 319.963, 52787.001 23/04/02,14:20:56,00,09,1, 11.8,1,1, 0.058, 10510.613, 319.963, 52787.001 23/04/02,14:20:56,01,09,1, 11.8,1,1, 0.058, 10510.599, 319.975, 52787.002 23/04/02,14:20:56,02,09,1, 11.8,1,1, 0.058, 10510.630, 319.963, 52786.997 23/04/02,14:20:56,03,09,1, 11.8,1,1, 0.058, 10510.580, 319.945, 52786.989 23/04/02,14:20:56,04,09,1, 11.8,1,1, 0.058, 10510.589, 319.950, 52786.997 23/04/02,14:20:56,05,09,1, 11.8,1,1, 0.058, 10510.588, 319.937, 52787.032 23/04/02,14:20:56,06,09,1, 11.8,1,1, 0.058, 10510.604, 319.962, 52787.030 23/04/02,14:20:56,07,09,1, 11.8,1,1, 0.058, 10510.597, 319.972, 52787.051 23/04/02,14:20:56,08,09,1, 11.8,1,1, 0.058, 10510.606, 319.960, 52787.040 23/04/02,14:20:56,09,09,1, 11.8,1,1, 0.058, 10510.613, 319.949, 52787.030 23/04/02,14:20:56,10,09,1, 11.8,1,1, 0.058, 10510.621, 319.966, 52787.055 23/04/02,14:20:56,11,09,1, 11.8,1,1, 0.058, 10510.645, 319.936, 52787.036 23/04/02,14:20:56,12,09,1, 11.8,1,1, 0.058, 10510.651, 319.954, 52787.016 23/04/02,14:20:56,13,09,1, 11.8,1,1, 0.058, 10510.628, 319.954, 52787.013 23/04/02,14:20:56,14,09,1, 11.8,1,1, 0.058, 10510.640, 319.968, 52786.993 23/04/02,14:20:56,15,09,1, 11.8,1,1, 0.058, 10510.629, 319.951, 52786.990 23/04/02,14:20:56,16,09,1, 11.8,1,1, 0.058, 10510.642, 319.951, 52787.023 23/04/02,14:20:56,17,09,1, 11.8,1,1, 0.058, 10510.610, 319.956, 52787.091 23/04/02,14:20:56,18,09,1, 11.8,1,1, 0.058, 10510.625, 319.939, 52787.041 23/04/02,14:20:56,19,09,1, 11.8,1,1, 0.058, 10510.632, 319.949, 52787.056 23/04/02,14:20:57,00,09,1, 11.8,1,1, 0.061, 10510.629, 319.949, 52787.056 23/04/02,14:20:57,01,09,1, 11.8,1,1, 0.061, 10510.630, 319.941, 52787.055 23/04/02,14:20:57,02,09,1, 11.8,1,1, 0.061, 10510.622, 319.963, 52787.125 23/04/02,14:20:57,03,09,1, 11.8,1,1, 0.061, 10510.606, 319.952, 52787.066 23/04/02,14:20:57,04,09,1, 11.8,1,1, 0.061, 10510.625, 319.959, 52787.128 23/04/02,14:20:57,05,09,1, 11.8,1,1, 0.061, 10510.601, 319.946, 52787.140 23/04/02,14:20:57,06,09,1, 11.8,1,1, 0.061, 10510.629, 319.954, 52787.132 23/04/02,14:20:57,07,09,1, 11.8,1,1, 0.061, 10510.620, 319.966, 52787.118 23/04/02,14:20:57,08,09,1, 11.8,1,1, 0.061, 10510.642, 319.951, 52787.116 23/04/02,14:20:57,09,09,1, 11.8,1,1, 0.061, 10510.649, 319.946, 52787.121 23/04/02,14:20:57,10,09,1, 11.8,1,1, 0.061, 10510.643, 319.949, 52787.123 23/04/02,14:20:57,11,09,1, 11.8,1,1, 0.061, 10510.617, 319.936, 52787.092 23/04/02,14:20:57,12,09,1, 11.8,1,1, 0.061, 10510.619, 319.927, 52787.105 23/04/02,14:20:57,13,09,1, 11.8,1,1, 0.061, 10510.626, 319.917, 52787.111 23/04/02,14:20:57,14,09,1, 11.8,1,1, 0.061, 10510.619, 319.950, 52787.123 23/04/02,14:20:57,15,09,1, 11.8,1,1, 0.061, 10510.620, 319.935, 52787.093 23/04/02,14:20:57,16,09,1, 11.8,1,1, 0.061, 10510.626, 319.950, 52787.123 23/04/02,14:20:57,17,09,1, 11.8,1,1, 0.061, 10510.628, 319.945, 52787.122 23/04/02,14:20:57,18,09,1, 11.8,1,1, 0.061, 10510.625, 319.933, 52787.132 23/04/02,14:20:57,19,09,1, 11.8,1,1, 0.061, 10510.611, 319.946, 52787.100 23/04/02,14:20:58,00,09,1, 11.9,1,1, 0.061, 10510.604, 319.946, 52787.100 23/04/02,14:20:58,01,09,1, 11.9,1,1, 0.061, 10510.629, 319.961, 52787.089 23/04/02,14:20:58,02,09,1, 11.9,1,1, 0.061, 10510.607, 319.936, 52787.148 23/04/02,14:20:58,03,09,1, 11.9,1,1, 0.061, 10510.631, 319.952, 52787.118 23/04/02,14:20:58,04,09,1, 11.9,1,1, 0.061, 10510.621, 319.950, 52787.130 23/04/02,14:20:58,05,09,1, 11.9,1,1, 0.061, 10510.656, 319.949, 52787.115 23/04/02,14:20:58,06,09,1, 11.9,1,1, 0.061, 10510.637, 319.941, 52787.098 23/04/02,14:20:58,07,09,1, 11.9,1,1, 0.061, 10510.641, 319.952, 52787.110 23/04/02,14:20:58,08,09,1, 11.9,1,1, 0.061, 10510.633, 319.953, 52787.167 23/04/02,14:20:58,09,09,1, 11.9,1,1, 0.061, 10510.647, 319.941, 52787.132 23/04/02,14:20:58,10,09,1, 11.9,1,1, 0.061, 10510.636, 319.940, 52787.131 23/04/02,14:20:58,11,09,1, 11.9,1,1, 0.061, 10510.620, 319.958, 52787.104 23/04/02,14:20:58,12,09,1, 11.9,1,1, 0.061, 10510.641, 319.953, 52787.148 23/04/02,14:20:58,13,09,1, 11.9,1,1, 0.061, 10510.620, 319.942, 52787.127 23/04/02,14:20:58,14,09,1, 11.9,1,1, 0.061, 10510.635, 319.929, 52787.133 23/04/02,14:20:58,15,09,1, 11.9,1,1, 0.061, 10510.626, 319.949, 52787.157 23/04/02,14:20:58,16,09,1, 11.9,1,1, 0.061, 10510.636, 319.922, 52787.167 23/04/02,14:20:58,17,09,1, 11.9,1,1, 0.061, 10510.614, 319.938, 52787.161 23/04/02,14:20:58,18,09,1, 11.9,1,1, 0.061, 10510.654, 319.927, 52787.162 23/04/02,14:20:58,19,09,1, 11.9,1,1, 0.061, 10510.621, 319.966, 52787.139 23/04/02,14:20:59,00,09,1, 11.9,1,1, 0.063, 10510.621, 319.966, 52787.139 23/04/02,14:20:59,01,09,1, 11.9,1,1, 0.063, 10510.632, 319.945, 52787.177 23/04/02,14:20:59,02,09,1, 11.9,1,1, 0.063, 10510.628, 319.959, 52787.177 23/04/02,14:20:59,03,09,1, 11.9,1,1, 0.063, 10510.640, 319.968, 52787.144 23/04/02,14:20:59,04,09,1, 11.9,1,1, 0.063, 10510.634, 319.954, 52787.173 23/04/02,14:20:59,05,09,1, 11.9,1,1, 0.063, 10510.632, 319.963, 52787.193 23/04/02,14:20:59,06,09,1, 11.9,1,1, 0.063, 10510.627, 319.956, 52787.152 23/04/02,14:20:59,07,09,1, 11.9,1,1, 0.063, 10510.624, 319.950, 52787.138 23/04/02,14:20:59,08,09,1, 11.9,1,1, 0.063, 10510.659, 319.973, 52787.184 23/04/02,14:20:59,09,09,1, 11.9,1,1, 0.063, 10510.632, 319.948, 52787.146 23/04/02,14:20:59,10,09,1, 11.9,1,1, 0.063, 10510.621, 319.954, 52787.189 23/04/02,14:20:59,11,09,1, 11.9,1,1, 0.063, 10510.640, 319.970, 52787.188 23/04/02,14:20:59,12,09,1, 11.9,1,1, 0.063, 10510.628, 319.952, 52787.151 23/04/02,14:20:59,13,09,1, 11.9,1,1, 0.063, 10510.600, 319.982, 52787.150 23/04/02,14:20:59,14,09,1, 11.9,1,1, 0.063, 10510.620, 319.986, 52787.142 23/04/02,14:20:59,15,09,1, 11.9,1,1, 0.063, 10510.633, 319.985, 52787.135 23/04/02,14:20:59,16,09,1, 11.9,1,1, 0.063, 10510.613, 320.003, 52787.144 23/04/02,14:20:59,17,09,1, 11.9,1,1, 0.063, 10510.641, 320.001, 52787.165 23/04/02,14:20:59,18,09,1, 11.9,1,1, 0.063, 10510.637, 319.999, 52787.155 23/04/02,14:20:59,19,09,1, 11.9,1,1, 0.063, 10510.618, 320.029, 52787.167 23/04/02,14:21:00,00,09,1, 11.8,1,1, 0.062, 10510.613, 320.029, 52787.167 23/04/02,14:21:00,01,09,1, 11.8,1,1, 0.062, 10510.624, 320.005, 52787.139 23/04/02,14:21:00,02,09,1, 11.8,1,1, 0.062, 10510.639, 319.964, 52787.022 23/04/02,14:21:00,03,09,1, 11.8,1,1, 0.062, 10510.649, 319.954, 52787.100 23/04/02,14:21:00,04,09,1, 11.8,1,1, 0.062, 10510.632, 319.967, 52787.067 23/04/02,14:21:00,05,09,1, 11.8,1,1, 0.062, 10510.651, 319.967, 52787.105 23/04/02,14:21:00,06,09,1, 11.8,1,1, 0.062, 10510.641, 320.000, 52787.131 23/04/02,14:21:00,07,09,1, 11.8,1,1, 0.062, 10510.631, 319.960, 52786.959 23/04/02,14:21:00,08,09,1, 11.8,1,1, 0.062, 10510.631, 320.001, 52787.190 23/04/02,14:21:00,09,09,1, 11.8,1,1, 0.062, 10510.672, 320.002, 52787.117 23/04/02,14:21:00,10,09,1, 11.8,1,1, 0.062, 10510.649, 320.001, 52787.122 23/04/02,14:21:00,11,09,1, 11.8,1,1, 0.062, 10510.649, 319.980, 52787.116 23/04/02,14:21:00,12,09,1, 11.8,1,1, 0.062, 10510.667, 319.992, 52787.112 23/04/02,14:21:00,13,09,1, 11.8,1,1, 0.062, 10510.637, 320.007, 52787.124 23/04/02,14:21:00,14,09,1, 11.8,1,1, 0.062, 10510.644, 320.023, 52787.176 23/04/02,14:21:00,15,09,1, 11.8,1,1, 0.062, 10510.670, 320.008, 52787.138 23/04/02,14:21:00,16,09,1, 11.8,1,1, 0.062, 10510.679, 320.001, 52787.123 23/04/02,14:21:00,17,09,1, 11.8,1,1, 0.062, 10510.662, 319.997, 52787.133 23/04/02,14:21:00,18,09,1, 11.8,1,1, 0.062, 10510.659, 320.004, 52787.089 23/04/02,14:21:00,19,09,1, 11.8,1,1, 0.062, 10510.664, 320.000, 52787.114 23/04/02,14:21:01,00,09,1, 11.9,1,1, 0.062, 10510.663, 320.000, 52787.114 23/04/02,14:21:01,01,09,1, 11.9,1,1, 0.062, 10510.667, 320.021, 52787.116 23/04/02,14:21:01,02,09,1, 11.9,1,1, 0.062, 10510.674, 320.017, 52787.146 23/04/02,14:21:01,03,09,1, 11.9,1,1, 0.062, 10510.649, 319.998, 52787.125 23/04/02,14:21:01,04,09,1, 11.9,1,1, 0.062, 10510.648, 320.014, 52787.130 23/04/02,14:21:01,05,09,1, 11.9,1,1, 0.062, 10510.673, 320.016, 52787.146 23/04/02,14:21:01,06,09,1, 11.9,1,1, 0.062, 10510.690, 320.007, 52787.124 23/04/02,14:21:01,07,09,1, 11.9,1,1, 0.062, 10510.693, 320.006, 52787.124 23/04/02,14:21:01,08,09,1, 11.9,1,1, 0.062, 10510.681, 320.027, 52787.121 23/04/02,14:21:01,09,09,1, 11.9,1,1, 0.062, 10510.695, 320.031, 52787.112 23/04/02,14:21:01,10,09,1, 11.9,1,1, 0.062, 10510.676, 320.023, 52787.114 23/04/02,14:21:01,11,09,1, 11.9,1,1, 0.062, 10510.710, 320.019, 52787.138 23/04/02,14:21:01,12,09,1, 11.9,1,1, 0.062, 10510.675, 320.053, 52787.124 23/04/02,14:21:01,13,09,1, 11.9,1,1, 0.062, 10510.690, 320.046, 52787.117 23/04/02,14:21:01,14,09,1, 11.9,1,1, 0.062, 10510.690, 320.028, 52787.145 23/04/02,14:21:01,15,09,1, 11.9,1,1, 0.062, 10510.693, 320.061, 52787.121 23/04/02,14:21:01,16,09,1, 11.9,1,1, 0.062, 10510.697, 320.040, 52787.105 23/04/02,14:21:01,17,09,1, 11.9,1,1, 0.062, 10510.701, 320.048, 52787.138 23/04/02,14:21:01,18,09,1, 11.9,1,1, 0.062, 10510.695, 320.049, 52787.108 23/04/02,14:21:01,19,09,1, 11.9,1,1, 0.062, 10510.698, 320.045, 52787.113 23/04/02,14:21:02,00,09,1, 11.9,1,1, 0.063, 10510.696, 320.045, 52787.113 23/04/02,14:21:02,01,09,1, 11.9,1,1, 0.063, 10510.699, 320.032, 52787.124 23/04/02,14:21:02,02,09,1, 11.9,1,1, 0.063, 10510.710, 320.046, 52787.108 23/04/02,14:21:02,03,09,1, 11.9,1,1, 0.063, 10510.721, 320.061, 52787.111 23/04/02,14:21:02,04,09,1, 11.9,1,1, 0.063, 10510.697, 320.054, 52787.145 23/04/02,14:21:02,05,09,1, 11.9,1,1, 0.063, 10510.708, 320.066, 52787.114 23/04/02,14:21:02,06,09,1, 11.9,1,1, 0.063, 10510.728, 320.054, 52787.124 23/04/02,14:21:02,07,09,1, 11.9,1,1, 0.063, 10510.713, 320.046, 52787.142 23/04/02,14:21:02,08,09,1, 11.9,1,1, 0.063, 10510.718, 320.055, 52787.157 23/04/02,14:21:02,09,09,1, 11.9,1,1, 0.063, 10510.706, 320.082, 52787.115 23/04/02,14:21:02,10,09,1, 11.9,1,1, 0.063, 10510.726, 320.062, 52787.141 23/04/02,14:21:02,11,09,1, 11.9,1,1, 0.063, 10510.730, 320.077, 52787.132 23/04/02,14:21:02,12,09,1, 11.9,1,1, 0.063, 10510.713, 320.067, 52787.125 23/04/02,14:21:02,13,09,1, 11.9,1,1, 0.063, 10510.727, 320.079, 52787.117 23/04/02,14:21:02,14,09,1, 11.9,1,1, 0.063, 10510.707, 320.095, 52787.146 23/04/02,14:21:02,15,09,1, 11.9,1,1, 0.063, 10510.727, 320.070, 52787.109 23/04/02,14:21:02,16,09,1, 11.9,1,1, 0.063, 10510.733, 320.065, 52787.092 23/04/02,14:21:02,17,09,1, 11.9,1,1, 0.063, 10510.712, 320.065, 52787.104 23/04/02,14:21:02,18,09,1, 11.9,1,1, 0.063, 10510.735, 320.093, 52787.120 23/04/02,14:21:02,19,09,1, 11.9,1,1, 0.063, 10510.727, 320.096, 52787.115 23/04/02,14:21:03,00,09,1, 11.8,1,1, 0.059, 10510.721, 320.096, 52787.115 23/04/02,14:21:03,01,09,1, 11.8,1,1, 0.059, 10510.759, 320.093, 52787.118 23/04/02,14:21:03,02,09,1, 11.8,1,1, 0.059, 10510.745, 320.095, 52787.133 23/04/02,14:21:03,03,09,1, 11.8,1,1, 0.059, 10510.737, 320.110, 52787.110 23/04/02,14:21:03,04,09,1, 11.8,1,1, 0.059, 10510.758, 320.090, 52787.129 23/04/02,14:21:03,05,09,1, 11.8,1,1, 0.059, 10510.744, 320.100, 52787.167 23/04/02,14:21:03,06,09,1, 11.8,1,1, 0.059, 10510.756, 320.110, 52787.096 23/04/02,14:21:03,07,09,1, 11.8,1,1, 0.059, 10510.759, 320.093, 52787.116 23/04/02,14:21:03,08,09,1, 11.8,1,1, 0.059, 10510.760, 320.125, 52787.117 23/04/02,14:21:03,09,09,1, 11.8,1,1, 0.059, 10510.774, 320.101, 52787.111 23/04/02,14:21:03,10,09,1, 11.8,1,1, 0.059, 10510.791, 320.101, 52787.001 23/04/02,14:21:03,11,09,1, 11.8,1,1, 0.059, 10510.773, 320.115, 52787.140 23/04/02,14:21:03,12,09,1, 11.8,1,1, 0.059, 10510.786, 320.094, 52787.130 23/04/02,14:21:03,13,09,1, 11.8,1,1, 0.059, 10510.790, 320.124, 52787.159 23/04/02,14:21:03,14,09,1, 11.8,1,1, 0.059, 10510.779, 320.097, 52787.165 23/04/02,14:21:03,15,09,1, 11.8,1,1, 0.059, 10510.768, 320.114, 52787.176 23/04/02,14:21:03,16,09,1, 11.8,1,1, 0.059, 10510.786, 320.113, 52787.163 23/04/02,14:21:03,17,09,1, 11.8,1,1, 0.059, 10510.768, 320.096, 52787.137 23/04/02,14:21:03,18,09,1, 11.8,1,1, 0.059, 10510.781, 320.101, 52787.173 23/04/02,14:21:03,19,09,1, 11.8,1,1, 0.059, 10510.787, 320.101, 52787.146 23/04/02,14:21:04,00,09,1, 11.9,1,1, 0.066, 10510.780, 320.101, 52787.146 23/04/02,14:21:04,01,09,1, 11.9,1,1, 0.066, 10510.802, 320.125, 52787.163 23/04/02,14:21:04,02,09,1, 11.9,1,1, 0.066, 10510.799, 320.108, 52787.167 23/04/02,14:21:04,03,09,1, 11.9,1,1, 0.066, 10510.798, 320.114, 52787.175 23/04/02,14:21:04,04,09,1, 11.9,1,1, 0.066, 10510.801, 320.134, 52787.154 23/04/02,14:21:04,05,09,1, 11.9,1,1, 0.066, 10510.816, 320.136, 52787.165 23/04/02,14:21:04,06,09,1, 11.9,1,1, 0.066, 10510.809, 320.146, 52787.202 23/04/02,14:21:04,07,09,1, 11.9,1,1, 0.066, 10510.808, 320.137, 52787.171 23/04/02,14:21:04,08,09,1, 11.9,1,1, 0.066, 10510.810, 320.131, 52787.174 23/04/02,14:21:04,09,09,1, 11.9,1,1, 0.066, 10510.810, 320.139, 52787.186 23/04/02,14:21:04,10,09,1, 11.9,1,1, 0.066, 10510.831, 320.145, 52787.168 23/04/02,14:21:04,11,09,1, 11.9,1,1, 0.066, 10510.812, 320.129, 52787.177 23/04/02,14:21:04,12,09,1, 11.9,1,1, 0.066, 10510.838, 320.138, 52787.207 23/04/02,14:21:04,13,09,1, 11.9,1,1, 0.066, 10510.830, 320.131, 52787.147 23/04/02,14:21:04,14,09,1, 11.9,1,1, 0.066, 10510.846, 320.169, 52787.205 23/04/02,14:21:04,15,09,1, 11.9,1,1, 0.066, 10510.856, 320.156, 52787.260 23/04/02,14:21:04,16,09,1, 11.9,1,1, 0.066, 10510.851, 320.166, 52787.200 23/04/02,14:21:04,17,09,1, 11.9,1,1, 0.066, 10510.846, 320.138, 52787.237 23/04/02,14:21:04,18,09,1, 11.9,1,1, 0.066, 10510.839, 320.154, 52787.202 23/04/02,14:21:04,19,09,1, 11.9,1,1, 0.066, 10510.851, 320.174, 52787.185 23/04/02,14:21:05,00,09,1, 11.8,1,1, 0.061, 10510.846, 320.174, 52787.185 23/04/02,14:21:05,01,09,1, 11.8,1,1, 0.061, 10510.856, 320.163, 52787.231 23/04/02,14:21:05,02,09,1, 11.8,1,1, 0.061, 10510.876, 320.180, 52787.194 23/04/02,14:21:05,03,09,1, 11.8,1,1, 0.061, 10510.858, 320.163, 52787.194 23/04/02,14:21:05,04,09,1, 11.8,1,1, 0.061, 10510.872, 320.181, 52787.222 23/04/02,14:21:05,05,09,1, 11.8,1,1, 0.061, 10510.854, 320.177, 52787.192 23/04/02,14:21:05,06,09,1, 11.8,1,1, 0.061, 10510.862, 320.174, 52787.193 23/04/02,14:21:05,07,09,1, 11.8,1,1, 0.061, 10510.888, 320.183, 52787.189 23/04/02,14:21:05,08,09,1, 11.8,1,1, 0.061, 10510.885, 320.172, 52787.170 23/04/02,14:21:05,09,09,1, 11.8,1,1, 0.061, 10510.857, 320.206, 52787.238 23/04/02,14:21:05,10,09,1, 11.8,1,1, 0.061, 10510.873, 320.201, 52787.195 23/04/02,14:21:05,11,09,1, 11.8,1,1, 0.061, 10510.898, 320.196, 52787.193 23/04/02,14:21:05,12,09,1, 11.8,1,1, 0.061, 10510.881, 320.197, 52787.190 23/04/02,14:21:05,13,09,1, 11.8,1,1, 0.061, 10510.887, 320.196, 52787.192 23/04/02,14:21:05,14,09,1, 11.8,1,1, 0.061, 10510.872, 320.184, 52787.181 23/04/02,14:21:05,15,09,1, 11.8,1,1, 0.061, 10510.872, 320.199, 52787.179 23/04/02,14:21:05,16,09,1, 11.8,1,1, 0.061, 10510.884, 320.225, 52787.172 23/04/02,14:21:05,17,09,1, 11.8,1,1, 0.061, 10510.890, 320.175, 52787.200 23/04/02,14:21:05,18,09,1, 11.8,1,1, 0.061, 10510.885, 320.183, 52787.208 23/04/02,14:21:05,19,09,1, 11.8,1,1, 0.061, 10510.905, 320.197, 52787.178 23/04/02,14:21:06,00,09,1, 11.9,1,1, 0.061, 10510.905, 320.197, 52787.178 23/04/02,14:21:06,01,09,1, 11.9,1,1, 0.061, 10510.890, 320.175, 52787.183 23/04/02,14:21:06,02,09,1, 11.9,1,1, 0.061, 10510.885, 320.202, 52787.192 23/04/02,14:21:06,03,09,1, 11.9,1,1, 0.061, 10510.920, 320.207, 52787.172 23/04/02,14:21:06,04,09,1, 11.9,1,1, 0.061, 10510.901, 320.199, 52787.193 23/04/02,14:21:06,05,09,1, 11.9,1,1, 0.061, 10510.918, 320.217, 52787.214 23/04/02,14:21:06,06,09,1, 11.9,1,1, 0.061, 10510.922, 320.186, 52787.221 23/04/02,14:21:06,07,09,1, 11.9,1,1, 0.061, 10510.928, 320.208, 52787.182 23/04/02,14:21:06,08,09,1, 11.9,1,1, 0.061, 10510.940, 320.197, 52787.194 23/04/02,14:21:06,09,09,1, 11.9,1,1, 0.061, 10510.935, 320.210, 52787.194 23/04/02,14:21:06,10,09,1, 11.9,1,1, 0.061, 10510.936, 320.242, 52787.216 23/04/02,14:21:06,11,09,1, 11.9,1,1, 0.061, 10510.914, 320.223, 52787.190 23/04/02,14:21:06,12,09,1, 11.9,1,1, 0.061, 10510.919, 320.232, 52787.213 23/04/02,14:21:06,13,09,1, 11.9,1,1, 0.061, 10510.923, 320.246, 52787.210 23/04/02,14:21:06,14,09,1, 11.9,1,1, 0.061, 10510.938, 320.211, 52787.199 23/04/02,14:21:06,15,09,1, 11.9,1,1, 0.061, 10510.944, 320.238, 52787.180 23/04/02,14:21:06,16,09,1, 11.9,1,1, 0.061, 10510.951, 320.210, 52787.167 23/04/02,14:21:06,17,09,1, 11.9,1,1, 0.061, 10510.938, 320.221, 52787.190 23/04/02,14:21:06,18,09,1, 11.9,1,1, 0.061, 10510.959, 320.240, 52787.196 23/04/02,14:21:06,19,09,1, 11.9,1,1, 0.061, 10510.955, 320.246, 52787.205 23/04/02,14:21:07,00,09,1, 11.9,1,1, 0.061, 10510.947, 320.246, 52787.205 23/04/02,14:21:07,01,09,1, 11.9,1,1, 0.061, 10510.985, 320.253, 52787.190 23/04/02,14:21:07,02,09,1, 11.9,1,1, 0.061, 10510.974, 320.252, 52787.195 23/04/02,14:21:07,03,09,1, 11.9,1,1, 0.061, 10510.968, 320.245, 52787.191 23/04/02,14:21:07,04,09,1, 11.9,1,1, 0.061, 10510.970, 320.244, 52787.227 23/04/02,14:21:07,05,09,1, 11.9,1,1, 0.061, 10510.974, 320.224, 52787.221 23/04/02,14:21:07,06,09,1, 11.9,1,1, 0.061, 10510.966, 320.234, 52787.209 23/04/02,14:21:07,07,09,1, 11.9,1,1, 0.061, 10510.974, 320.255, 52787.194 23/04/02,14:21:07,08,09,1, 11.9,1,1, 0.061, 10510.964, 320.269, 52787.210 23/04/02,14:21:07,09,09,1, 11.9,1,1, 0.061, 10510.972, 320.276, 52787.232 23/04/02,14:21:07,10,09,1, 11.9,1,1, 0.061, 10510.975, 320.263, 52787.179 23/04/02,14:21:07,11,09,1, 11.9,1,1, 0.061, 10510.988, 320.281, 52787.213 23/04/02,14:21:07,12,09,1, 11.9,1,1, 0.061, 10510.970, 320.261, 52787.224 23/04/02,14:21:07,13,09,1, 11.9,1,1, 0.061, 10510.990, 320.274, 52787.239 23/04/02,14:21:07,14,09,1, 11.9,1,1, 0.061, 10511.027, 320.270, 52787.234 23/04/02,14:21:07,15,09,1, 11.9,1,1, 0.061, 10510.996, 320.294, 52787.241 23/04/02,14:21:07,16,09,1, 11.9,1,1, 0.061, 10510.992, 320.291, 52787.232 23/04/02,14:21:07,17,09,1, 11.9,1,1, 0.061, 10511.016, 320.257, 52787.228 23/04/02,14:21:07,18,09,1, 11.9,1,1, 0.061, 10511.001, 320.286, 52787.257 23/04/02,14:21:07,19,09,1, 11.9,1,1, 0.061, 10511.015, 320.303, 52787.254 23/04/02,14:21:08,00,09,1, 11.9,1,1, 0.061, 10511.013, 320.303, 52787.254 23/04/02,14:21:08,01,09,1, 11.9,1,1, 0.061, 10511.001, 320.283, 52787.237 23/04/02,14:21:08,02,09,1, 11.9,1,1, 0.061, 10511.012, 320.293, 52787.274 23/04/02,14:21:08,03,09,1, 11.9,1,1, 0.061, 10511.025, 320.306, 52787.242 23/04/02,14:21:08,04,09,1, 11.9,1,1, 0.061, 10511.026, 320.284, 52787.197 23/04/02,14:21:08,05,09,1, 11.9,1,1, 0.061, 10511.033, 320.309, 52787.234 23/04/02,14:21:08,06,09,1, 11.9,1,1, 0.061, 10511.038, 320.272, 52787.206 23/04/02,14:21:08,07,09,1, 11.9,1,1, 0.061, 10511.030, 320.295, 52787.203 23/04/02,14:21:08,08,09,1, 11.9,1,1, 0.061, 10511.018, 320.301, 52787.253 23/04/02,14:21:08,09,09,1, 11.9,1,1, 0.061, 10511.036, 320.298, 52787.253 23/04/02,14:21:08,10,09,1, 11.9,1,1, 0.061, 10511.046, 320.308, 52787.237 23/04/02,14:21:08,11,09,1, 11.9,1,1, 0.061, 10511.041, 320.304, 52787.120 23/04/02,14:21:08,12,09,1, 11.9,1,1, 0.061, 10511.056, 320.298, 52787.191 23/04/02,14:21:08,13,09,1, 11.9,1,1, 0.061, 10511.043, 320.310, 52787.231 23/04/02,14:21:08,14,09,1, 11.9,1,1, 0.061, 10511.042, 320.276, 52787.240 23/04/02,14:21:08,15,09,1, 11.9,1,1, 0.061, 10511.055, 320.313, 52787.249 23/04/02,14:21:08,16,09,1, 11.9,1,1, 0.061, 10511.076, 320.294, 52787.240 23/04/02,14:21:08,17,09,1, 11.9,1,1, 0.061, 10511.048, 320.319, 52787.241 23/04/02,14:21:08,18,09,1, 11.9,1,1, 0.061, 10511.074, 320.301, 52787.209 23/04/02,14:21:08,19,09,1, 11.9,1,1, 0.061, 10511.067, 320.295, 52787.237 23/04/02,14:21:09,00,09,1, 11.9,1,1, 0.058, 10511.063, 320.295, 52787.237 23/04/02,14:21:09,01,09,1, 11.9,1,1, 0.058, 10511.078, 320.299, 52787.245 23/04/02,14:21:09,02,09,1, 11.9,1,1, 0.058, 10511.075, 320.316, 52787.267 23/04/02,14:21:09,03,09,1, 11.9,1,1, 0.058, 10511.066, 320.302, 52787.240 23/04/02,14:21:09,04,09,1, 11.9,1,1, 0.058, 10511.059, 320.286, 52787.260 23/04/02,14:21:09,05,09,1, 11.9,1,1, 0.058, 10511.068, 320.288, 52787.229 23/04/02,14:21:09,06,09,1, 11.9,1,1, 0.058, 10511.092, 320.303, 52787.234 23/04/02,14:21:09,07,09,1, 11.9,1,1, 0.058, 10511.078, 320.317, 52787.246 23/04/02,14:21:09,08,09,1, 11.9,1,1, 0.058, 10511.101, 320.311, 52787.264 23/04/02,14:21:09,09,09,1, 11.9,1,1, 0.058, 10511.060, 320.312, 52787.253 23/04/02,14:21:09,10,09,1, 11.9,1,1, 0.058, 10511.065, 320.306, 52787.260 23/04/02,14:21:09,11,09,1, 11.9,1,1, 0.058, 10511.092, 320.296, 52787.255 23/04/02,14:21:09,12,09,1, 11.9,1,1, 0.058, 10511.094, 320.308, 52787.261 23/04/02,14:21:09,13,09,1, 11.9,1,1, 0.058, 10511.114, 320.303, 52787.272 23/04/02,14:21:09,14,09,1, 11.9,1,1, 0.058, 10511.121, 320.316, 52787.236 23/04/02,14:21:09,15,09,1, 11.9,1,1, 0.058, 10511.102, 320.327, 52787.251 23/04/02,14:21:09,16,09,1, 11.9,1,1, 0.058, 10511.097, 320.337, 52787.266 23/04/02,14:21:09,17,09,1, 11.9,1,1, 0.058, 10511.110, 320.325, 52787.253 23/04/02,14:21:09,18,09,1, 11.9,1,1, 0.058, 10511.098, 320.346, 52787.264 23/04/02,14:21:09,19,09,1, 11.9,1,1, 0.058, 10511.126, 320.343, 52787.260 23/04/02,14:21:10,00,09,1, 11.9,1,1, 0.062, 10511.122, 320.343, 52787.260 23/04/02,14:21:10,01,09,1, 11.9,1,1, 0.062, 10511.108, 320.320, 52787.252 23/04/02,14:21:10,02,09,1, 11.9,1,1, 0.062, 10511.120, 320.348, 52787.291 23/04/02,14:21:10,03,09,1, 11.9,1,1, 0.062, 10511.121, 320.345, 52787.246 23/04/02,14:21:10,04,09,1, 11.9,1,1, 0.062, 10511.118, 320.335, 52787.255 23/04/02,14:21:10,05,09,1, 11.9,1,1, 0.062, 10511.120, 320.353, 52787.265 23/04/02,14:21:10,06,09,1, 11.9,1,1, 0.062, 10511.146, 320.363, 52787.247 23/04/02,14:21:10,07,09,1, 11.9,1,1, 0.062, 10511.131, 320.362, 52787.247 23/04/02,14:21:10,08,09,1, 11.9,1,1, 0.062, 10511.094, 320.372, 52787.536 23/04/02,14:21:10,09,09,1, 11.9,1,1, 0.062, 10511.142, 320.345, 52787.283 23/04/02,14:21:10,10,09,1, 11.9,1,1, 0.062, 10511.163, 320.345, 52787.282 23/04/02,14:21:10,11,09,1, 11.9,1,1, 0.062, 10511.128, 320.344, 52787.272 23/04/02,14:21:10,12,09,1, 11.9,1,1, 0.062, 10511.136, 320.358, 52787.249 23/04/02,14:21:10,13,09,1, 11.9,1,1, 0.062, 10511.158, 320.378, 52787.246 23/04/02,14:21:10,14,09,1, 11.9,1,1, 0.062, 10511.158, 320.369, 52787.251 23/04/02,14:21:10,15,09,1, 11.9,1,1, 0.062, 10511.140, 320.342, 52787.216 23/04/02,14:21:10,16,09,1, 11.9,1,1, 0.062, 10511.167, 320.392, 52787.301 23/04/02,14:21:10,17,09,1, 11.9,1,1, 0.062, 10511.132, 320.379, 52787.246 23/04/02,14:21:10,18,09,1, 11.9,1,1, 0.062, 10511.161, 320.374, 52787.285 23/04/02,14:21:10,19,09,1, 11.9,1,1, 0.062, 10511.151, 320.376, 52787.261 23/04/02,14:21:11,00,09,1, 11.9,1,1, 0.058, 10511.147, 320.376, 52787.261 23/04/02,14:21:11,01,09,1, 11.9,1,1, 0.058, 10511.146, 320.357, 52787.275 23/04/02,14:21:11,02,09,1, 11.9,1,1, 0.058, 10511.165, 320.391, 52787.261 23/04/02,14:21:11,03,09,1, 11.9,1,1, 0.058, 10511.165, 320.388, 52787.259 23/04/02,14:21:11,04,09,1, 11.9,1,1, 0.058, 10511.165, 320.383, 52787.277 23/04/02,14:21:11,05,09,1, 11.9,1,1, 0.058, 10511.174, 320.376, 52787.295 23/04/02,14:21:11,06,09,1, 11.9,1,1, 0.058, 10511.149, 320.365, 52787.243 23/04/02,14:21:11,07,09,1, 11.9,1,1, 0.058, 10511.166, 320.370, 52787.299 23/04/02,14:21:11,08,09,1, 11.9,1,1, 0.058, 10511.179, 320.356, 52787.254 23/04/02,14:21:11,09,09,1, 11.9,1,1, 0.058, 10511.167, 320.388, 52787.258 23/04/02,14:21:11,10,09,1, 11.9,1,1, 0.058, 10511.185, 320.371, 52787.308 23/04/02,14:21:11,11,09,1, 11.9,1,1, 0.058, 10511.206, 320.397, 52787.292 23/04/02,14:21:11,12,09,1, 11.9,1,1, 0.058, 10511.197, 320.405, 52787.264 23/04/02,14:21:11,13,09,1, 11.9,1,1, 0.058, 10511.204, 320.373, 52787.272 23/04/02,14:21:11,14,09,1, 11.9,1,1, 0.058, 10511.217, 320.390, 52787.289 23/04/02,14:21:11,15,09,1, 11.9,1,1, 0.058, 10511.193, 320.371, 52787.270 23/04/02,14:21:11,16,09,1, 11.9,1,1, 0.058, 10511.207, 320.409, 52787.279 23/04/02,14:21:11,17,09,1, 11.9,1,1, 0.058, 10511.215, 320.370, 52787.236 23/04/02,14:21:11,18,09,1, 11.9,1,1, 0.058, 10511.195, 320.392, 52787.273 23/04/02,14:21:11,19,09,1, 11.9,1,1, 0.058, 10511.212, 320.385, 52787.309 23/04/02,14:21:12,00,09,1, 11.9,1,1, 0.060, 10511.205, 320.385, 52787.309 23/04/02,14:21:12,01,09,1, 11.9,1,1, 0.060, 10511.187, 320.398, 52787.213 23/04/02,14:21:12,02,09,1, 11.9,1,1, 0.060, 10511.284, 320.385, 52787.248 23/04/02,14:21:12,03,09,1, 11.9,1,1, 0.060, 10511.224, 320.401, 52787.260 23/04/02,14:21:12,04,09,1, 11.9,1,1, 0.060, 10511.212, 320.388, 52787.309 23/04/02,14:21:12,05,09,1, 11.9,1,1, 0.060, 10511.237, 320.398, 52787.304 23/04/02,14:21:12,06,09,1, 11.9,1,1, 0.060, 10511.239, 320.408, 52787.316 23/04/02,14:21:12,07,09,1, 11.9,1,1, 0.060, 10511.228, 320.401, 52787.319 23/04/02,14:21:12,08,09,1, 11.9,1,1, 0.060, 10511.243, 320.412, 52787.323 23/04/02,14:21:12,09,09,1, 11.9,1,1, 0.060, 10511.236, 320.411, 52787.292 23/04/02,14:21:12,10,09,1, 11.9,1,1, 0.060, 10511.223, 320.415, 52787.308 23/04/02,14:21:12,11,09,1, 11.9,1,1, 0.060, 10511.226, 320.405, 52787.433 23/04/02,14:21:12,12,09,1, 11.9,1,1, 0.060, 10511.262, 320.392, 52787.241 23/04/02,14:21:12,13,09,1, 11.9,1,1, 0.060, 10511.247, 320.399, 52787.265 23/04/02,14:21:12,14,09,1, 11.9,1,1, 0.060, 10511.279, 320.410, 52787.240 23/04/02,14:21:12,15,09,1, 11.9,1,1, 0.060, 10511.247, 320.420, 52787.286 23/04/02,14:21:12,16,09,1, 11.9,1,1, 0.060, 10511.274, 320.418, 52787.318 23/04/02,14:21:12,17,09,1, 11.9,1,1, 0.060, 10511.240, 320.411, 52787.322 23/04/02,14:21:12,18,09,1, 11.9,1,1, 0.060, 10511.302, 320.376, 52787.093 23/04/02,14:21:12,19,09,1, 11.9,1,1, 0.060, 10511.256, 320.379, 52787.253 23/04/02,14:21:13,00,09,1, 11.9,1,1, 0.060, 10511.255, 320.379, 52787.253 23/04/02,14:21:13,01,09,1, 11.9,1,1, 0.060, 10511.269, 320.408, 52787.319 23/04/02,14:21:13,02,09,1, 11.9,1,1, 0.060, 10511.253, 320.427, 52787.324 23/04/02,14:21:13,03,09,1, 11.9,1,1, 0.060, 10511.278, 320.400, 52787.329 23/04/02,14:21:13,04,09,1, 11.9,1,1, 0.060, 10511.281, 320.424, 52787.320 23/04/02,14:21:13,05,09,1, 11.9,1,1, 0.060, 10511.255, 320.419, 52787.304 23/04/02,14:21:13,06,09,1, 11.9,1,1, 0.060, 10511.281, 320.428, 52787.339 23/04/02,14:21:13,07,09,1, 11.9,1,1, 0.060, 10511.286, 320.407, 52787.306 23/04/02,14:21:13,08,09,1, 11.9,1,1, 0.060, 10511.297, 320.435, 52787.322 23/04/02,14:21:13,09,09,1, 11.9,1,1, 0.060, 10511.298, 320.407, 52787.348 23/04/02,14:21:13,10,09,1, 11.9,1,1, 0.060, 10511.285, 320.417, 52787.321 23/04/02,14:21:13,11,09,1, 11.9,1,1, 0.060, 10511.295, 320.403, 52787.294 23/04/02,14:21:13,12,09,1, 11.9,1,1, 0.060, 10511.295, 320.396, 52787.367 23/04/02,14:21:13,13,09,1, 11.9,1,1, 0.060, 10511.298, 320.401, 52787.332 23/04/02,14:21:13,14,09,1, 11.9,1,1, 0.060, 10511.320, 320.426, 52787.351 23/04/02,14:21:13,15,09,1, 11.9,1,1, 0.060, 10511.290, 320.428, 52787.291 23/04/02,14:21:13,16,09,1, 11.9,1,1, 0.060, 10511.291, 320.413, 52787.288 23/04/02,14:21:13,17,09,1, 11.9,1,1, 0.060, 10511.321, 320.427, 52787.328 23/04/02,14:21:13,18,09,1, 11.9,1,1, 0.060, 10511.281, 320.412, 52787.331 23/04/02,14:21:13,19,09,1, 11.9,1,1, 0.060, 10511.296, 320.423, 52787.339 23/04/02,14:21:14,00,09,1, 11.8,1,1, 0.059, 10511.289, 320.423, 52787.339 23/04/02,14:21:14,01,09,1, 11.8,1,1, 0.059, 10511.300, 320.431, 52787.346 23/04/02,14:21:14,02,09,1, 11.8,1,1, 0.059, 10511.326, 320.432, 52787.341 23/04/02,14:21:14,03,09,1, 11.8,1,1, 0.059, 10511.324, 320.421, 52787.335 23/04/02,14:21:14,04,09,1, 11.8,1,1, 0.059, 10511.326, 320.437, 52787.313 23/04/02,14:21:14,05,09,1, 11.8,1,1, 0.059, 10511.315, 320.441, 52787.320 23/04/02,14:21:14,06,09,1, 11.8,1,1, 0.059, 10511.321, 320.474, 52787.267 23/04/02,14:21:14,07,09,1, 11.8,1,1, 0.059, 10511.333, 320.418, 52787.347 23/04/02,14:21:14,08,09,1, 11.8,1,1, 0.059, 10511.328, 320.427, 52787.337 23/04/02,14:21:14,09,09,1, 11.8,1,1, 0.059, 10511.345, 320.423, 52787.334 23/04/02,14:21:14,10,09,1, 11.8,1,1, 0.059, 10511.327, 320.430, 52787.297 23/04/02,14:21:14,11,09,1, 11.8,1,1, 0.059, 10511.349, 320.429, 52787.311 23/04/02,14:21:14,12,09,1, 11.8,1,1, 0.059, 10511.344, 320.407, 52787.278 23/04/02,14:21:14,13,09,1, 11.8,1,1, 0.059, 10511.332, 320.424, 52787.328 23/04/02,14:21:14,14,09,1, 11.8,1,1, 0.059, 10511.295, 320.420, 52787.313 23/04/02,14:21:14,15,09,1, 11.8,1,1, 0.059, 10511.334, 320.415, 52787.338 23/04/02,14:21:14,16,09,1, 11.8,1,1, 0.059, 10511.326, 320.427, 52787.321 23/04/02,14:21:14,17,09,1, 11.8,1,1, 0.059, 10511.332, 320.407, 52787.307 23/04/02,14:21:14,18,09,1, 11.8,1,1, 0.059, 10511.363, 320.432, 52787.327 23/04/02,14:21:14,19,09,1, 11.8,1,1, 0.059, 10511.328, 320.435, 52787.323 23/04/02,14:21:15,00,09,1, 11.9,1,1, 0.061, 10511.322, 320.435, 52787.323 23/04/02,14:21:15,01,09,1, 11.9,1,1, 0.061, 10511.311, 320.426, 52787.333 23/04/02,14:21:15,02,09,1, 11.9,1,1, 0.061, 10511.367, 320.428, 52787.373 23/04/02,14:21:15,03,09,1, 11.9,1,1, 0.061, 10511.360, 320.445, 52787.332 23/04/02,14:21:15,04,09,1, 11.9,1,1, 0.061, 10511.330, 320.428, 52787.330 23/04/02,14:21:15,05,09,1, 11.9,1,1, 0.061, 10511.361, 320.435, 52787.318 23/04/02,14:21:15,06,09,1, 11.9,1,1, 0.061, 10511.341, 320.431, 52787.337 23/04/02,14:21:15,07,09,1, 11.9,1,1, 0.061, 10511.364, 320.415, 52787.318 23/04/02,14:21:15,08,09,1, 11.9,1,1, 0.061, 10511.370, 320.419, 52787.306 23/04/02,14:21:15,09,09,1, 11.9,1,1, 0.061, 10511.358, 320.425, 52787.315 23/04/02,14:21:15,10,09,1, 11.9,1,1, 0.061, 10511.373, 320.424, 52787.338 23/04/02,14:21:15,11,09,1, 11.9,1,1, 0.061, 10511.365, 320.417, 52787.300 23/04/02,14:21:15,12,09,1, 11.9,1,1, 0.061, 10511.372, 320.419, 52787.330 23/04/02,14:21:15,13,09,1, 11.9,1,1, 0.061, 10511.374, 320.416, 52787.316 23/04/02,14:21:15,14,09,1, 11.9,1,1, 0.061, 10511.372, 320.438, 52787.360 23/04/02,14:21:15,15,09,1, 11.9,1,1, 0.061, 10511.374, 320.434, 52787.340 23/04/02,14:21:15,16,09,1, 11.9,1,1, 0.061, 10511.377, 320.429, 52787.353 23/04/02,14:21:15,17,09,1, 11.9,1,1, 0.061, 10511.382, 320.416, 52787.353 23/04/02,14:21:15,18,09,1, 11.9,1,1, 0.061, 10511.391, 320.423, 52787.294 23/04/02,14:21:15,19,09,1, 11.9,1,1, 0.061, 10511.405, 320.453, 52787.345 23/04/02,14:21:16,00,09,1, 11.9,1,1, 0.061, 10511.397, 320.453, 52787.345 23/04/02,14:21:16,01,09,1, 11.9,1,1, 0.061, 10511.391, 320.445, 52787.322 23/04/02,14:21:16,02,09,1, 11.9,1,1, 0.061, 10511.400, 320.452, 52787.351 23/04/02,14:21:16,03,09,1, 11.9,1,1, 0.061, 10511.403, 320.439, 52787.381 23/04/02,14:21:16,04,09,1, 11.9,1,1, 0.061, 10511.405, 320.423, 52787.352 23/04/02,14:21:16,05,09,1, 11.9,1,1, 0.061, 10511.408, 320.420, 52787.348 23/04/02,14:21:16,06,09,1, 11.9,1,1, 0.061, 10511.421, 320.401, 52787.369 23/04/02,14:21:16,07,09,1, 11.9,1,1, 0.061, 10511.407, 320.419, 52787.341 23/04/02,14:21:16,08,09,1, 11.9,1,1, 0.061, 10511.412, 320.407, 52787.342 23/04/02,14:21:16,09,09,1, 11.9,1,1, 0.061, 10511.422, 320.425, 52787.334 23/04/02,14:21:16,10,09,1, 11.9,1,1, 0.061, 10511.415, 320.409, 52787.340 23/04/02,14:21:16,11,09,1, 11.9,1,1, 0.061, 10511.415, 320.404, 52787.310 23/04/02,14:21:16,12,09,1, 11.9,1,1, 0.061, 10511.437, 320.413, 52787.333 23/04/02,14:21:16,13,09,1, 11.9,1,1, 0.061, 10511.394, 320.419, 52787.330 23/04/02,14:21:16,14,09,1, 11.9,1,1, 0.061, 10511.400, 320.429, 52787.562 23/04/02,14:21:16,15,09,1, 11.9,1,1, 0.061, 10511.395, 320.415, 52787.374 23/04/02,14:21:16,16,09,1, 11.9,1,1, 0.061, 10511.401, 320.437, 52787.373 23/04/02,14:21:16,17,09,1, 11.9,1,1, 0.061, 10511.410, 320.419, 52787.358 23/04/02,14:21:16,18,09,1, 11.9,1,1, 0.061, 10511.429, 320.422, 52787.333 23/04/02,14:21:16,19,09,1, 11.9,1,1, 0.061, 10511.439, 320.422, 52787.364 23/04/02,14:21:17,00,09,1, 11.8,1,1, 0.062, 10511.439, 320.422, 52787.364 23/04/02,14:21:17,01,09,1, 11.8,1,1, 0.062, 10511.471, 320.412, 52787.377 23/04/02,14:21:17,02,09,1, 11.8,1,1, 0.062, 10511.421, 320.429, 52787.348 23/04/02,14:21:17,03,09,1, 11.8,1,1, 0.062, 10511.430, 320.411, 52787.371 23/04/02,14:21:17,04,09,1, 11.8,1,1, 0.062, 10511.444, 320.416, 52787.354 23/04/02,14:21:17,05,09,1, 11.8,1,1, 0.062, 10511.458, 320.428, 52787.346 23/04/02,14:21:17,06,09,1, 11.8,1,1, 0.062, 10511.432, 320.423, 52787.369 23/04/02,14:21:17,07,09,1, 11.8,1,1, 0.062, 10511.449, 320.412, 52787.364 23/04/02,14:21:17,08,09,1, 11.8,1,1, 0.062, 10511.454, 320.393, 52787.375 23/04/02,14:21:17,09,09,1, 11.8,1,1, 0.062, 10511.451, 320.415, 52787.362 23/04/02,14:21:17,10,09,1, 11.8,1,1, 0.062, 10511.453, 320.428, 52787.385 23/04/02,14:21:17,11,09,1, 11.8,1,1, 0.062, 10511.454, 320.428, 52787.329 23/04/02,14:21:17,12,09,1, 11.8,1,1, 0.062, 10511.442, 320.427, 52787.335 23/04/02,14:21:17,13,09,1, 11.8,1,1, 0.062, 10511.465, 320.417, 52787.410 23/04/02,14:21:17,14,09,1, 11.8,1,1, 0.062, 10511.452, 320.423, 52787.384 23/04/02,14:21:17,15,09,1, 11.8,1,1, 0.062, 10511.450, 320.428, 52787.359 23/04/02,14:21:17,16,09,1, 11.8,1,1, 0.062, 10511.472, 320.418, 52787.391 23/04/02,14:21:17,17,09,1, 11.8,1,1, 0.062, 10511.463, 320.447, 52787.386 23/04/02,14:21:17,18,09,1, 11.8,1,1, 0.062, 10511.470, 320.443, 52787.383 23/04/02,14:21:17,19,09,1, 11.8,1,1, 0.062, 10511.478, 320.436, 52787.402 23/04/02,14:21:18,00,09,1, 11.9,1,1, 0.063, 10511.472, 320.436, 52787.402 23/04/02,14:21:18,01,09,1, 11.9,1,1, 0.063, 10511.480, 320.417, 52787.377 23/04/02,14:21:18,02,09,1, 11.9,1,1, 0.063, 10511.500, 320.425, 52787.393 23/04/02,14:21:18,03,09,1, 11.9,1,1, 0.063, 10511.484, 320.415, 52787.393 23/04/02,14:21:18,04,09,1, 11.9,1,1, 0.063, 10511.499, 320.427, 52787.365 23/04/02,14:21:18,05,09,1, 11.9,1,1, 0.063, 10511.481, 320.425, 52787.331 23/04/02,14:21:18,06,09,1, 11.9,1,1, 0.063, 10511.495, 320.413, 52787.379 23/04/02,14:21:18,07,09,1, 11.9,1,1, 0.063, 10511.490, 320.408, 52787.366 23/04/02,14:21:18,08,09,1, 11.9,1,1, 0.063, 10511.488, 320.398, 52787.350 23/04/02,14:21:18,09,09,1, 11.9,1,1, 0.063, 10511.496, 320.418, 52787.369 23/04/02,14:21:18,10,09,1, 11.9,1,1, 0.063, 10511.493, 320.398, 52787.372 23/04/02,14:21:18,11,09,1, 11.9,1,1, 0.063, 10511.514, 320.419, 52787.373 23/04/02,14:21:18,12,09,1, 11.9,1,1, 0.063, 10511.498, 320.406, 52787.379 23/04/02,14:21:18,13,09,1, 11.9,1,1, 0.063, 10511.500, 320.407, 52787.377 23/04/02,14:21:18,14,09,1, 11.9,1,1, 0.063, 10511.510, 320.422, 52787.389 23/04/02,14:21:18,15,09,1, 11.9,1,1, 0.063, 10511.506, 320.413, 52787.346 23/04/02,14:21:18,16,09,1, 11.9,1,1, 0.063, 10511.514, 320.441, 52787.409 23/04/02,14:21:18,17,09,1, 11.9,1,1, 0.063, 10511.495, 320.414, 52787.382 23/04/02,14:21:18,18,09,1, 11.9,1,1, 0.063, 10511.492, 320.423, 52787.358 23/04/02,14:21:18,19,09,1, 11.9,1,1, 0.063, 10511.517, 320.385, 52787.409 23/04/02,14:21:19,00,09,1, 11.9,1,1, 0.057, 10511.514, 320.385, 52787.409 23/04/02,14:21:19,01,09,1, 11.9,1,1, 0.057, 10511.528, 320.419, 52787.366 23/04/02,14:21:19,02,09,1, 11.9,1,1, 0.057, 10511.541, 320.409, 52787.372 23/04/02,14:21:19,03,09,1, 11.9,1,1, 0.057, 10511.534, 320.420, 52787.346 23/04/02,14:21:19,04,09,1, 11.9,1,1, 0.057, 10511.550, 320.408, 52787.377 23/04/02,14:21:19,05,09,1, 11.9,1,1, 0.057, 10511.523, 320.410, 52787.351 23/04/02,14:21:19,06,09,1, 11.9,1,1, 0.057, 10511.542, 320.388, 52787.359 23/04/02,14:21:19,07,09,1, 11.9,1,1, 0.057, 10511.574, 320.405, 52787.361 23/04/02,14:21:19,08,09,1, 11.9,1,1, 0.057, 10511.538, 320.433, 52787.420 23/04/02,14:21:19,09,09,1, 11.9,1,1, 0.057, 10511.539, 320.416, 52787.396 23/04/02,14:21:19,10,09,1, 11.9,1,1, 0.057, 10511.540, 320.405, 52787.394 23/04/02,14:21:19,11,09,1, 11.9,1,1, 0.057, 10511.579, 320.443, 52787.425 23/04/02,14:21:19,12,09,1, 11.9,1,1, 0.057, 10511.512, 320.429, 52787.467 23/04/02,14:21:19,13,09,1, 11.9,1,1, 0.057, 10511.562, 320.429, 52787.396 23/04/02,14:21:19,14,09,1, 11.9,1,1, 0.057, 10511.581, 320.407, 52787.348 23/04/02,14:21:19,15,09,1, 11.9,1,1, 0.057, 10511.535, 320.413, 52787.388 23/04/02,14:21:19,16,09,1, 11.9,1,1, 0.057, 10511.538, 320.400, 52787.379 23/04/02,14:21:19,17,09,1, 11.9,1,1, 0.057, 10511.558, 320.397, 52787.343 23/04/02,14:21:19,18,09,1, 11.9,1,1, 0.057, 10511.560, 320.405, 52787.404 23/04/02,14:21:19,19,09,1, 11.9,1,1, 0.057, 10511.569, 320.392, 52787.378 23/04/02,14:21:20,00,09,1, 11.9,1,1, 0.061, 10511.564, 320.392, 52787.378 23/04/02,14:21:20,01,09,1, 11.9,1,1, 0.061, 10511.595, 320.407, 52787.381 23/04/02,14:21:20,02,09,1, 11.9,1,1, 0.061, 10511.571, 320.393, 52787.369 23/04/02,14:21:20,03,09,1, 11.9,1,1, 0.061, 10511.561, 320.399, 52787.384 23/04/02,14:21:20,04,09,1, 11.9,1,1, 0.061, 10511.561, 320.388, 52787.406 23/04/02,14:21:20,05,09,1, 11.9,1,1, 0.061, 10511.597, 320.380, 52787.376 23/04/02,14:21:20,06,09,1, 11.9,1,1, 0.061, 10511.604, 320.393, 52787.388 23/04/02,14:21:20,07,09,1, 11.9,1,1, 0.061, 10511.592, 320.404, 52787.380 23/04/02,14:21:20,08,09,1, 11.9,1,1, 0.061, 10511.579, 320.393, 52787.381 23/04/02,14:21:20,09,09,1, 11.9,1,1, 0.061, 10511.584, 320.374, 52787.380 23/04/02,14:21:20,10,09,1, 11.9,1,1, 0.061, 10511.594, 320.386, 52787.374 23/04/02,14:21:20,11,09,1, 11.9,1,1, 0.061, 10511.593, 320.376, 52787.385 23/04/02,14:21:20,12,09,1, 11.9,1,1, 0.061, 10511.577, 320.383, 52787.436 23/04/02,14:21:20,13,09,1, 11.9,1,1, 0.061, 10511.603, 320.387, 52787.428 23/04/02,14:21:20,14,09,1, 11.9,1,1, 0.061, 10511.595, 320.383, 52787.372 23/04/02,14:21:20,15,09,1, 11.9,1,1, 0.061, 10511.582, 320.377, 52787.380 23/04/02,14:21:20,16,09,1, 11.9,1,1, 0.061, 10511.603, 320.358, 52787.405 23/04/02,14:21:20,17,09,1, 11.9,1,1, 0.061, 10511.606, 320.363, 52787.392 23/04/02,14:21:20,18,09,1, 11.9,1,1, 0.061, 10511.598, 320.346, 52787.356 23/04/02,14:21:20,19,09,1, 11.9,1,1, 0.061, 10511.593, 320.398, 52787.372 23/04/02,14:21:21,00,09,1, 11.9,1,1, 0.060, 10511.589, 320.398, 52787.372 23/04/02,14:21:21,01,09,1, 11.9,1,1, 0.060, 10511.605, 320.366, 52787.414 23/04/02,14:21:21,02,09,1, 11.9,1,1, 0.060, 10511.614, 320.374, 52787.375 23/04/02,14:21:21,03,09,1, 11.9,1,1, 0.060, 10511.609, 320.370, 52787.389 23/04/02,14:21:21,04,09,1, 11.9,1,1, 0.060, 10511.618, 320.389, 52787.411 23/04/02,14:21:21,05,09,1, 11.9,1,1, 0.060, 10511.619, 320.385, 52787.370 23/04/02,14:21:21,06,09,1, 11.9,1,1, 0.060, 10511.621, 320.400, 52787.385 23/04/02,14:21:21,07,09,1, 11.9,1,1, 0.060, 10511.624, 320.370, 52787.375 23/04/02,14:21:21,08,09,1, 11.9,1,1, 0.060, 10511.633, 320.373, 52787.402 23/04/02,14:21:21,09,09,1, 11.9,1,1, 0.060, 10511.622, 320.394, 52787.423 23/04/02,14:21:21,10,09,1, 11.9,1,1, 0.060, 10511.630, 320.363, 52787.411 23/04/02,14:21:21,11,09,1, 11.9,1,1, 0.060, 10511.632, 320.370, 52787.383 23/04/02,14:21:21,12,09,1, 11.9,1,1, 0.060, 10511.613, 320.374, 52787.414 23/04/02,14:21:21,13,09,1, 11.9,1,1, 0.060, 10511.610, 320.376, 52787.398 23/04/02,14:21:21,14,09,1, 11.9,1,1, 0.060, 10511.632, 320.377, 52787.421 23/04/02,14:21:21,15,09,1, 11.9,1,1, 0.060, 10511.619, 320.368, 52787.365 23/04/02,14:21:21,16,09,1, 11.9,1,1, 0.060, 10511.653, 320.365, 52787.398 23/04/02,14:21:21,17,09,1, 11.9,1,1, 0.060, 10511.635, 320.367, 52787.376 23/04/02,14:21:21,18,09,1, 11.9,1,1, 0.060, 10511.629, 320.375, 52787.414 23/04/02,14:21:21,19,09,1, 11.9,1,1, 0.060, 10511.637, 320.347, 52787.426 23/04/02,14:21:22,00,09,1, 11.9,1,1, 0.057, 10511.631, 320.347, 52787.426 23/04/02,14:21:22,01,09,1, 11.9,1,1, 0.057, 10511.636, 320.363, 52787.399 23/04/02,14:21:22,02,09,1, 11.9,1,1, 0.057, 10511.649, 320.341, 52787.389 23/04/02,14:21:22,03,09,1, 11.9,1,1, 0.057, 10511.654, 320.364, 52787.442 23/04/02,14:21:22,04,09,1, 11.9,1,1, 0.057, 10511.645, 320.324, 52787.418 23/04/02,14:21:22,05,09,1, 11.9,1,1, 0.057, 10511.678, 320.329, 52787.441 23/04/02,14:21:22,06,09,1, 11.9,1,1, 0.057, 10511.661, 320.364, 52787.432 23/04/02,14:21:22,07,09,1, 11.9,1,1, 0.057, 10511.685, 320.348, 52787.439 23/04/02,14:21:22,08,09,1, 11.9,1,1, 0.057, 10511.662, 320.356, 52787.317 23/04/02,14:21:22,09,09,1, 11.9,1,1, 0.057, 10511.680, 320.356, 52787.439 23/04/02,14:21:22,10,09,1, 11.9,1,1, 0.057, 10511.693, 320.348, 52787.377 23/04/02,14:21:22,11,09,1, 11.9,1,1, 0.057, 10511.687, 320.328, 52787.365 23/04/02,14:21:22,12,09,1, 11.9,1,1, 0.057, 10511.684, 320.334, 52787.379 23/04/02,14:21:22,13,09,1, 11.9,1,1, 0.057, 10511.683, 320.359, 52787.417 23/04/02,14:21:22,14,09,1, 11.9,1,1, 0.057, 10511.676, 320.349, 52787.399 23/04/02,14:21:22,15,09,1, 11.9,1,1, 0.057, 10511.690, 320.331, 52787.391 23/04/02,14:21:22,16,09,1, 11.9,1,1, 0.057, 10511.682, 320.359, 52787.396 23/04/02,14:21:22,17,09,1, 11.9,1,1, 0.057, 10511.667, 320.351, 52787.417 23/04/02,14:21:22,18,09,1, 11.9,1,1, 0.057, 10511.685, 320.342, 52787.433 23/04/02,14:21:22,19,09,1, 11.9,1,1, 0.057, 10511.696, 320.349, 52787.429 23/04/02,14:21:23,00,09,1, 11.9,1,1, 0.066, 10511.689, 320.349, 52787.429 23/04/02,14:21:23,01,09,1, 11.9,1,1, 0.066, 10511.688, 320.339, 52787.418 23/04/02,14:21:23,02,09,1, 11.9,1,1, 0.066, 10511.675, 320.352, 52787.411 23/04/02,14:21:23,03,09,1, 11.9,1,1, 0.066, 10511.696, 320.334, 52787.365 23/04/02,14:21:23,04,09,1, 11.9,1,1, 0.066, 10511.701, 320.349, 52787.419 23/04/02,14:21:23,05,09,1, 11.9,1,1, 0.066, 10511.694, 320.340, 52787.408 23/04/02,14:21:23,06,09,1, 11.9,1,1, 0.066, 10511.696, 320.346, 52787.408 23/04/02,14:21:23,07,09,1, 11.9,1,1, 0.066, 10511.684, 320.343, 52787.422 23/04/02,14:21:23,08,09,1, 11.9,1,1, 0.066, 10511.697, 320.329, 52787.441 23/04/02,14:21:23,09,09,1, 11.9,1,1, 0.066, 10511.696, 320.332, 52787.447 23/04/02,14:21:23,10,09,1, 11.9,1,1, 0.066, 10511.698, 320.317, 52787.417 23/04/02,14:21:23,11,09,1, 11.9,1,1, 0.066, 10511.708, 320.316, 52787.399 23/04/02,14:21:23,12,09,1, 11.9,1,1, 0.066, 10511.707, 320.341, 52787.437 23/04/02,14:21:23,13,09,1, 11.9,1,1, 0.066, 10511.711, 320.327, 52787.416 23/04/02,14:21:23,14,09,1, 11.9,1,1, 0.066, 10511.724, 320.327, 52787.419 23/04/02,14:21:23,15,09,1, 11.9,1,1, 0.066, 10511.723, 320.314, 52787.419 23/04/02,14:21:23,16,09,1, 11.9,1,1, 0.066, 10511.714, 320.304, 52787.411 23/04/02,14:21:23,17,09,1, 11.9,1,1, 0.066, 10511.705, 320.308, 52787.417 23/04/02,14:21:23,18,09,1, 11.9,1,1, 0.066, 10511.699, 320.325, 52787.383 23/04/02,14:21:23,19,09,1, 11.9,1,1, 0.066, 10511.706, 320.320, 52787.442 23/04/02,14:21:24,00,09,1, 11.9,1,1, 0.061, 10511.706, 320.320, 52787.442 23/04/02,14:21:24,01,09,1, 11.9,1,1, 0.061, 10511.726, 320.345, 52787.410 23/04/02,14:21:24,02,09,1, 11.9,1,1, 0.061, 10511.711, 320.346, 52787.432 23/04/02,14:21:24,03,09,1, 11.9,1,1, 0.061, 10511.738, 320.326, 52787.429 23/04/02,14:21:24,04,09,1, 11.9,1,1, 0.061, 10511.749, 320.347, 52787.422 23/04/02,14:21:24,05,09,1, 11.9,1,1, 0.061, 10511.738, 320.333, 52787.383 23/04/02,14:21:24,06,09,1, 11.9,1,1, 0.061, 10511.742, 320.311, 52787.445 23/04/02,14:21:24,07,09,1, 11.9,1,1, 0.061, 10511.739, 320.310, 52787.412 23/04/02,14:21:24,08,09,1, 11.9,1,1, 0.061, 10511.728, 320.330, 52787.409 23/04/02,14:21:24,09,09,1, 11.9,1,1, 0.061, 10511.742, 320.318, 52787.421 23/04/02,14:21:24,10,09,1, 11.9,1,1, 0.061, 10511.713, 320.310, 52787.424 23/04/02,14:21:24,11,09,1, 11.9,1,1, 0.061, 10511.743, 320.326, 52787.405 23/04/02,14:21:24,12,09,1, 11.9,1,1, 0.061, 10511.736, 320.323, 52787.416 23/04/02,14:21:24,13,09,1, 11.9,1,1, 0.061, 10511.746, 320.314, 52787.371 23/04/02,14:21:24,14,09,1, 11.9,1,1, 0.061, 10511.752, 320.324, 52787.409 23/04/02,14:21:24,15,09,1, 11.9,1,1, 0.061, 10511.757, 320.325, 52787.429 23/04/02,14:21:24,16,09,1, 11.9,1,1, 0.061, 10511.739, 320.328, 52787.544 23/04/02,14:21:24,17,09,1, 11.9,1,1, 0.061, 10511.745, 320.326, 52787.459 23/04/02,14:21:24,18,09,1, 11.9,1,1, 0.061, 10511.731, 320.307, 52787.429 23/04/02,14:21:24,19,09,1, 11.9,1,1, 0.061, 10511.762, 320.317, 52787.416 23/04/02,14:21:25,00,09,1, 11.8,1,1, 0.064, 10511.756, 320.317, 52787.416 23/04/02,14:21:25,01,09,1, 11.8,1,1, 0.064, 10511.747, 320.342, 52787.438 23/04/02,14:21:25,02,09,1, 11.8,1,1, 0.064, 10511.756, 320.304, 52787.430 23/04/02,14:21:25,03,09,1, 11.8,1,1, 0.064, 10511.774, 320.330, 52787.423 23/04/02,14:21:25,04,09,1, 11.8,1,1, 0.064, 10511.763, 320.317, 52787.453 23/04/02,14:21:25,05,09,1, 11.8,1,1, 0.064, 10511.759, 320.328, 52787.436 23/04/02,14:21:25,06,09,1, 11.8,1,1, 0.064, 10511.760, 320.315, 52787.443 23/04/02,14:21:25,07,09,1, 11.8,1,1, 0.064, 10511.768, 320.313, 52787.433 23/04/02,14:21:25,08,09,1, 11.8,1,1, 0.064, 10511.775, 320.305, 52787.427 23/04/02,14:21:25,09,09,1, 11.8,1,1, 0.064, 10511.779, 320.302, 52787.427 23/04/02,14:21:25,10,09,1, 11.8,1,1, 0.064, 10511.758, 320.301, 52787.451 23/04/02,14:21:25,11,09,1, 11.8,1,1, 0.064, 10511.768, 320.297, 52787.424 23/04/02,14:21:25,12,09,1, 11.8,1,1, 0.064, 10511.772, 320.338, 52787.454 23/04/02,14:21:25,13,09,1, 11.8,1,1, 0.064, 10511.787, 320.325, 52787.432 23/04/02,14:21:25,14,09,1, 11.8,1,1, 0.064, 10511.789, 320.329, 52787.458 23/04/02,14:21:25,15,09,1, 11.8,1,1, 0.064, 10511.780, 320.317, 52787.472 23/04/02,14:21:25,16,09,1, 11.8,1,1, 0.064, 10511.786, 320.305, 52787.479 23/04/02,14:21:25,17,09,1, 11.8,1,1, 0.064, 10511.787, 320.309, 52787.477 23/04/02,14:21:25,18,09,1, 11.8,1,1, 0.064, 10511.798, 320.304, 52787.443 23/04/02,14:21:25,19,09,1, 11.8,1,1, 0.064, 10511.801, 320.348, 52787.481 23/04/02,14:21:26,00,09,1, 11.9,1,1, 0.061, 10511.798, 320.348, 52787.481 23/04/02,14:21:26,01,09,1, 11.9,1,1, 0.061, 10511.806, 320.325, 52787.427 23/04/02,14:21:26,02,09,1, 11.9,1,1, 0.061, 10511.806, 320.330, 52787.459 23/04/02,14:21:26,03,09,1, 11.9,1,1, 0.061, 10511.795, 320.334, 52787.460 23/04/02,14:21:26,04,09,1, 11.9,1,1, 0.061, 10511.809, 320.330, 52787.478 23/04/02,14:21:26,05,09,1, 11.9,1,1, 0.061, 10511.826, 320.319, 52787.457 23/04/02,14:21:26,06,09,1, 11.9,1,1, 0.061, 10511.811, 320.338, 52787.461 23/04/02,14:21:26,07,09,1, 11.9,1,1, 0.061, 10511.804, 320.322, 52787.424 23/04/02,14:21:26,08,09,1, 11.9,1,1, 0.061, 10511.814, 320.299, 52787.459 23/04/02,14:21:26,09,09,1, 11.9,1,1, 0.061, 10511.798, 320.343, 52787.447 23/04/02,14:21:26,10,09,1, 11.9,1,1, 0.061, 10511.811, 320.329, 52787.457 23/04/02,14:21:26,11,09,1, 11.9,1,1, 0.061, 10511.821, 320.325, 52787.470 23/04/02,14:21:26,12,09,1, 11.9,1,1, 0.061, 10511.823, 320.315, 52787.489 23/04/02,14:21:26,13,09,1, 11.9,1,1, 0.061, 10511.821, 320.321, 52787.445 23/04/02,14:21:26,14,09,1, 11.9,1,1, 0.061, 10511.840, 320.325, 52787.451 23/04/02,14:21:26,15,09,1, 11.9,1,1, 0.061, 10511.819, 320.289, 52787.446 23/04/02,14:21:26,16,09,1, 11.9,1,1, 0.061, 10511.828, 320.298, 52787.486 23/04/02,14:21:26,17,09,1, 11.9,1,1, 0.061, 10511.825, 320.315, 52787.430 23/04/02,14:21:26,18,09,1, 11.9,1,1, 0.061, 10511.830, 320.326, 52787.447 23/04/02,14:21:26,19,09,1, 11.9,1,1, 0.061, 10511.854, 320.297, 52787.456 23/04/02,14:21:27,00,09,1, 11.9,1,1, 0.062, 10511.848, 320.297, 52787.456 23/04/02,14:21:27,01,09,1, 11.9,1,1, 0.062, 10511.843, 320.322, 52787.489 23/04/02,14:21:27,02,09,1, 11.9,1,1, 0.062, 10511.837, 320.307, 52787.444 23/04/02,14:21:27,03,09,1, 11.9,1,1, 0.062, 10511.842, 320.302, 52787.510 23/04/02,14:21:27,04,09,1, 11.9,1,1, 0.062, 10511.851, 320.305, 52787.459 23/04/02,14:21:27,05,09,1, 11.9,1,1, 0.062, 10511.833, 320.324, 52787.492 23/04/02,14:21:27,06,09,1, 11.9,1,1, 0.062, 10511.822, 320.308, 52787.461 23/04/02,14:21:27,07,09,1, 11.9,1,1, 0.062, 10511.823, 320.313, 52787.461 23/04/02,14:21:27,08,09,1, 11.9,1,1, 0.062, 10511.846, 320.323, 52787.450 23/04/02,14:21:27,09,09,1, 11.9,1,1, 0.062, 10511.843, 320.316, 52787.440 23/04/02,14:21:27,10,09,1, 11.9,1,1, 0.062, 10511.854, 320.343, 52787.469 23/04/02,14:21:27,11,09,1, 11.9,1,1, 0.062, 10511.848, 320.327, 52787.452 23/04/02,14:21:27,12,09,1, 11.9,1,1, 0.062, 10511.871, 320.305, 52787.475 23/04/02,14:21:27,13,09,1, 11.9,1,1, 0.062, 10511.841, 320.324, 52787.495 23/04/02,14:21:27,14,09,1, 11.9,1,1, 0.062, 10511.858, 320.323, 52787.485 23/04/02,14:21:27,15,09,1, 11.9,1,1, 0.062, 10511.879, 320.324, 52787.414 23/04/02,14:21:27,16,09,1, 11.9,1,1, 0.062, 10511.845, 320.320, 52787.460 23/04/02,14:21:27,17,09,1, 11.9,1,1, 0.062, 10511.857, 320.325, 52787.462 23/04/02,14:21:27,18,09,1, 11.9,1,1, 0.062, 10511.853, 320.329, 52787.465 23/04/02,14:21:27,19,09,1, 11.9,1,1, 0.062, 10511.852, 320.316, 52787.466 23/04/02,14:21:28,00,09,1, 11.9,1,1, 0.061, 10511.848, 320.316, 52787.466 23/04/02,14:21:28,01,09,1, 11.9,1,1, 0.061, 10511.855, 320.318, 52787.468 23/04/02,14:21:28,02,09,1, 11.9,1,1, 0.061, 10511.872, 320.340, 52787.498 23/04/02,14:21:28,03,09,1, 11.9,1,1, 0.061, 10511.859, 320.315, 52787.469 23/04/02,14:21:28,04,09,1, 11.9,1,1, 0.061, 10511.874, 320.325, 52787.482 23/04/02,14:21:28,05,09,1, 11.9,1,1, 0.061, 10511.880, 320.313, 52787.463 23/04/02,14:21:28,06,09,1, 11.9,1,1, 0.061, 10511.895, 320.314, 52787.494 23/04/02,14:21:28,07,09,1, 11.9,1,1, 0.061, 10511.892, 320.305, 52787.478 23/04/02,14:21:28,08,09,1, 11.9,1,1, 0.061, 10511.906, 320.300, 52787.460 23/04/02,14:21:28,09,09,1, 11.9,1,1, 0.061, 10511.899, 320.310, 52787.489 23/04/02,14:21:28,10,09,1, 11.9,1,1, 0.061, 10511.888, 320.304, 52787.456 23/04/02,14:21:28,11,09,1, 11.9,1,1, 0.061, 10511.864, 320.319, 52787.497 23/04/02,14:21:28,12,09,1, 11.9,1,1, 0.061, 10511.878, 320.332, 52787.500 23/04/02,14:21:28,13,09,1, 11.9,1,1, 0.061, 10511.872, 320.314, 52787.494 23/04/02,14:21:28,14,09,1, 11.9,1,1, 0.061, 10511.874, 320.323, 52787.490 23/04/02,14:21:28,15,09,1, 11.9,1,1, 0.061, 10511.882, 320.299, 52787.502 23/04/02,14:21:28,16,09,1, 11.9,1,1, 0.061, 10511.883, 320.326, 52787.502 23/04/02,14:21:28,17,09,1, 11.9,1,1, 0.061, 10511.899, 320.322, 52787.494 23/04/02,14:21:28,18,09,1, 11.9,1,1, 0.061, 10511.886, 320.320, 52787.534 23/04/02,14:21:28,19,09,1, 11.9,1,1, 0.061, 10511.910, 320.344, 52787.479 23/04/02,14:21:29,00,09,1, 11.9,1,1, 0.062, 10511.906, 320.344, 52787.479 23/04/02,14:21:29,01,09,1, 11.9,1,1, 0.062, 10511.887, 320.313, 52787.528 23/04/02,14:21:29,02,09,1, 11.9,1,1, 0.062, 10511.892, 320.323, 52787.488 23/04/02,14:21:29,03,09,1, 11.9,1,1, 0.062, 10511.904, 320.301, 52787.513 23/04/02,14:21:29,04,09,1, 11.9,1,1, 0.062, 10511.902, 320.337, 52787.513 23/04/02,14:21:29,05,09,1, 11.9,1,1, 0.062, 10511.880, 320.320, 52787.505 23/04/02,14:21:29,06,09,1, 11.9,1,1, 0.062, 10511.898, 320.337, 52787.535 23/04/02,14:21:29,07,09,1, 11.9,1,1, 0.062, 10511.915, 320.327, 52787.500 23/04/02,14:21:29,08,09,1, 11.9,1,1, 0.062, 10511.877, 320.322, 52787.461 23/04/02,14:21:29,09,09,1, 11.9,1,1, 0.062, 10511.906, 320.316, 52787.523 23/04/02,14:21:29,10,09,1, 11.9,1,1, 0.062, 10511.923, 320.327, 52787.519 23/04/02,14:21:29,11,09,1, 11.9,1,1, 0.062, 10511.913, 320.337, 52787.533 23/04/02,14:21:29,12,09,1, 11.9,1,1, 0.062, 10511.928, 320.323, 52787.512 23/04/02,14:21:29,13,09,1, 11.9,1,1, 0.062, 10511.920, 320.331, 52787.533 23/04/02,14:21:29,14,09,1, 11.9,1,1, 0.062, 10511.925, 320.316, 52787.539 23/04/02,14:21:29,15,09,1, 11.9,1,1, 0.062, 10511.908, 320.359, 52787.544 23/04/02,14:21:29,16,09,1, 11.9,1,1, 0.062, 10511.925, 320.329, 52787.541 23/04/02,14:21:29,17,09,1, 11.9,1,1, 0.062, 10511.898, 320.321, 52787.509 23/04/02,14:21:29,18,09,1, 11.9,1,1, 0.062, 10511.916, 320.335, 52787.526 23/04/02,14:21:29,19,09,1, 11.9,1,1, 0.062, 10511.928, 320.326, 52787.534 23/04/02,14:21:30,00,09,1, 11.8,1,1, 0.061, 10511.923, 320.326, 52787.534 23/04/02,14:21:30,01,09,1, 11.8,1,1, 0.061, 10511.957, 320.305, 52787.577 23/04/02,14:21:30,02,09,1, 11.8,1,1, 0.061, 10511.920, 320.343, 52787.544 23/04/02,14:21:30,03,09,1, 11.8,1,1, 0.061, 10511.945, 320.316, 52787.552 23/04/02,14:21:30,04,09,1, 11.8,1,1, 0.061, 10511.924, 320.311, 52787.568 23/04/02,14:21:30,05,09,1, 11.8,1,1, 0.061, 10511.926, 320.316, 52787.539 23/04/02,14:21:30,06,09,1, 11.8,1,1, 0.061, 10511.908, 320.325, 52787.521 23/04/02,14:21:30,07,09,1, 11.8,1,1, 0.061, 10511.932, 320.347, 52787.560 23/04/02,14:21:30,08,09,1, 11.8,1,1, 0.061, 10511.929, 320.322, 52787.524 23/04/02,14:21:30,09,09,1, 11.8,1,1, 0.061, 10511.952, 320.303, 52787.536 23/04/02,14:21:30,10,09,1, 11.8,1,1, 0.061, 10511.937, 320.340, 52787.527 23/04/02,14:21:30,11,09,1, 11.8,1,1, 0.061, 10511.926, 320.322, 52787.523 23/04/02,14:21:30,12,09,1, 11.8,1,1, 0.061, 10511.924, 320.346, 52787.542 23/04/02,14:21:30,13,09,1, 11.8,1,1, 0.061, 10511.929, 320.331, 52787.533 23/04/02,14:21:30,14,09,1, 11.8,1,1, 0.061, 10511.951, 320.334, 52787.537 23/04/02,14:21:30,15,09,1, 11.8,1,1, 0.061, 10511.943, 320.336, 52787.511 23/04/02,14:21:30,16,09,1, 11.8,1,1, 0.061, 10511.946, 320.321, 52787.525 23/04/02,14:21:30,17,09,1, 11.8,1,1, 0.061, 10511.960, 320.345, 52787.538 23/04/02,14:21:30,18,09,1, 11.8,1,1, 0.061, 10511.963, 320.326, 52787.530 23/04/02,14:21:30,19,09,1, 11.8,1,1, 0.061, 10511.961, 320.320, 52787.512 23/04/02,14:21:31,00,08,1, 11.9,1,1, 0.063, 10511.956, 320.320, 52787.512 23/04/02,14:21:31,01,08,1, 11.9,1,1, 0.063, 10511.952, 320.340, 52787.576 23/04/02,14:21:31,02,08,1, 11.9,1,1, 0.063, 10511.977, 320.342, 52787.542 23/04/02,14:21:31,03,08,1, 11.9,1,1, 0.063, 10511.950, 320.335, 52787.539 23/04/02,14:21:31,04,08,1, 11.9,1,1, 0.063, 10511.972, 320.343, 52787.551 23/04/02,14:21:31,05,08,1, 11.9,1,1, 0.063, 10511.969, 320.337, 52787.528 23/04/02,14:21:31,06,08,1, 11.9,1,1, 0.063, 10511.961, 320.354, 52787.525 23/04/02,14:21:31,07,08,1, 11.9,1,1, 0.063, 10511.955, 320.348, 52787.536 23/04/02,14:21:31,08,08,1, 11.9,1,1, 0.063, 10511.987, 320.350, 52787.534 23/04/02,14:21:31,09,08,1, 11.9,1,1, 0.063, 10511.975, 320.341, 52787.554 23/04/02,14:21:31,10,08,1, 11.9,1,1, 0.063, 10512.017, 320.341, 52787.564 23/04/02,14:21:31,11,08,1, 11.9,1,1, 0.063, 10511.978, 320.342, 52787.546 23/04/02,14:21:31,12,08,1, 11.9,1,1, 0.063, 10511.986, 320.330, 52787.526 23/04/02,14:21:31,13,08,1, 11.9,1,1, 0.063, 10511.966, 320.304, 52787.557 23/04/02,14:21:31,14,08,1, 11.9,1,1, 0.063, 10511.960, 320.345, 52787.543 23/04/02,14:21:31,15,08,1, 11.9,1,1, 0.063, 10511.989, 320.338, 52787.558 23/04/02,14:21:31,16,08,1, 11.9,1,1, 0.063, 10511.994, 320.319, 52787.573 23/04/02,14:21:31,17,08,1, 11.9,1,1, 0.063, 10511.962, 320.337, 52787.575 23/04/02,14:21:31,18,08,1, 11.9,1,1, 0.063, 10511.979, 320.349, 52787.589 23/04/02,14:21:31,19,08,1, 11.9,1,1, 0.063, 10511.991, 320.320, 52787.565 23/04/02,14:21:32,00,08,1, 11.9,1,1, 0.059, 10511.990, 320.320, 52787.565 23/04/02,14:21:32,01,08,1, 11.9,1,1, 0.059, 10511.993, 320.341, 52787.578 23/04/02,14:21:32,02,08,1, 11.9,1,1, 0.059, 10511.988, 320.343, 52787.447 23/04/02,14:21:32,03,08,1, 11.9,1,1, 0.059, 10511.990, 320.346, 52787.623 23/04/02,14:21:32,04,08,1, 11.9,1,1, 0.059, 10511.998, 320.325, 52787.594 23/04/02,14:21:32,05,08,1, 11.9,1,1, 0.059, 10511.988, 320.335, 52787.600 23/04/02,14:21:32,06,08,1, 11.9,1,1, 0.059, 10511.989, 320.298, 52787.594 23/04/02,14:21:32,07,08,1, 11.9,1,1, 0.059, 10511.985, 320.293, 52787.566 23/04/02,14:21:32,08,08,1, 11.9,1,1, 0.059, 10511.997, 320.308, 52787.595 23/04/02,14:21:32,09,08,1, 11.9,1,1, 0.059, 10512.009, 320.310, 52787.567 23/04/02,14:21:32,10,08,1, 11.9,1,1, 0.059, 10512.002, 320.307, 52787.598 23/04/02,14:21:32,11,08,1, 11.9,1,1, 0.059, 10512.014, 320.308, 52787.585 23/04/02,14:21:32,12,08,1, 11.9,1,1, 0.059, 10511.990, 320.326, 52787.606 23/04/02,14:21:32,13,08,1, 11.9,1,1, 0.059, 10512.021, 320.354, 52787.576 23/04/02,14:21:32,14,08,1, 11.9,1,1, 0.059, 10512.007, 320.318, 52787.570 23/04/02,14:21:32,15,08,1, 11.9,1,1, 0.059, 10512.032, 320.321, 52787.568 23/04/02,14:21:32,16,08,1, 11.9,1,1, 0.059, 10512.013, 320.330, 52787.570 23/04/02,14:21:32,17,08,1, 11.9,1,1, 0.059, 10512.013, 320.334, 52787.611 23/04/02,14:21:32,18,08,1, 11.9,1,1, 0.059, 10511.999, 320.321, 52787.575 23/04/02,14:21:32,19,08,1, 11.9,1,1, 0.059, 10511.984, 320.318, 52787.578 23/04/02,14:21:33,00,09,1, 11.8,1,1, 0.066, 10511.981, 320.318, 52787.578 23/04/02,14:21:33,01,09,1, 11.8,1,1, 0.066, 10512.030, 320.322, 52787.568 23/04/02,14:21:33,02,09,1, 11.8,1,1, 0.066, 10511.989, 320.311, 52787.567 23/04/02,14:21:33,03,09,1, 11.8,1,1, 0.066, 10512.020, 320.339, 52787.570 23/04/02,14:21:33,04,09,1, 11.8,1,1, 0.066, 10512.019, 320.328, 52787.544 23/04/02,14:21:33,05,09,1, 11.8,1,1, 0.066, 10512.016, 320.329, 52787.590 23/04/02,14:21:33,06,09,1, 11.8,1,1, 0.066, 10512.016, 320.342, 52787.595 23/04/02,14:21:33,07,09,1, 11.8,1,1, 0.066, 10511.997, 320.331, 52787.605 23/04/02,14:21:33,08,09,1, 11.8,1,1, 0.066, 10512.027, 320.355, 52787.628 23/04/02,14:21:33,09,09,1, 11.8,1,1, 0.066, 10512.006, 320.344, 52787.593 23/04/02,14:21:33,10,09,1, 11.8,1,1, 0.066, 10512.036, 320.351, 52787.585 23/04/02,14:21:33,11,09,1, 11.8,1,1, 0.066, 10512.003, 320.336, 52787.594 23/04/02,14:21:33,12,09,1, 11.8,1,1, 0.066, 10512.032, 320.321, 52787.604 23/04/02,14:21:33,13,09,1, 11.8,1,1, 0.066, 10512.016, 320.352, 52787.588 23/04/02,14:21:33,14,09,1, 11.8,1,1, 0.066, 10512.015, 320.333, 52787.571 23/04/02,14:21:33,15,09,1, 11.8,1,1, 0.066, 10512.051, 320.324, 52787.595 23/04/02,14:21:33,16,09,1, 11.8,1,1, 0.066, 10512.017, 320.329, 52787.614 23/04/02,14:21:33,17,09,1, 11.8,1,1, 0.066, 10512.029, 320.339, 52787.564 23/04/02,14:21:33,18,09,1, 11.8,1,1, 0.066, 10512.031, 320.321, 52787.590 23/04/02,14:21:33,19,09,1, 11.8,1,1, 0.066, 10512.055, 320.318, 52787.596 23/04/02,14:21:34,00,09,1, 11.9,1,1, 0.060, 10512.048, 320.318, 52787.596 23/04/02,14:21:34,01,09,1, 11.9,1,1, 0.060, 10512.046, 320.324, 52787.595 23/04/02,14:21:34,02,09,1, 11.9,1,1, 0.060, 10512.028, 320.304, 52787.591 23/04/02,14:21:34,03,09,1, 11.9,1,1, 0.060, 10512.045, 320.314, 52787.583 23/04/02,14:21:34,04,09,1, 11.9,1,1, 0.060, 10512.042, 320.315, 52787.582 23/04/02,14:21:34,05,09,1, 11.9,1,1, 0.060, 10512.040, 320.329, 52787.599 23/04/02,14:21:34,06,09,1, 11.9,1,1, 0.060, 10512.046, 320.354, 52787.592 23/04/02,14:21:34,07,09,1, 11.9,1,1, 0.060, 10512.061, 320.339, 52787.609 23/04/02,14:21:34,08,09,1, 11.9,1,1, 0.060, 10512.047, 320.333, 52787.607 23/04/02,14:21:34,09,09,1, 11.9,1,1, 0.060, 10512.022, 320.341, 52787.605 23/04/02,14:21:34,10,09,1, 11.9,1,1, 0.060, 10512.041, 320.354, 52787.583 23/04/02,14:21:34,11,09,1, 11.9,1,1, 0.060, 10512.063, 320.343, 52787.577 23/04/02,14:21:34,12,09,1, 11.9,1,1, 0.060, 10512.036, 320.342, 52787.651 23/04/02,14:21:34,13,09,1, 11.9,1,1, 0.060, 10512.034, 320.319, 52787.538 23/04/02,14:21:34,14,09,1, 11.9,1,1, 0.060, 10512.054, 320.344, 52787.603 23/04/02,14:21:34,15,09,1, 11.9,1,1, 0.060, 10512.061, 320.344, 52787.605 23/04/02,14:21:34,16,09,1, 11.9,1,1, 0.060, 10512.015, 320.326, 52787.544 23/04/02,14:21:34,17,09,1, 11.9,1,1, 0.060, 10512.049, 320.316, 52787.597 23/04/02,14:21:34,18,09,1, 11.9,1,1, 0.060, 10512.033, 320.312, 52787.617 23/04/02,14:21:34,19,09,1, 11.9,1,1, 0.060, 10512.031, 320.313, 52787.613 23/04/02,14:21:35,00,09,1, 11.9,1,1, 0.063, 10512.031, 320.313, 52787.613 23/04/02,14:21:35,01,09,1, 11.9,1,1, 0.063, 10512.051, 320.338, 52787.595 23/04/02,14:21:35,02,09,1, 11.9,1,1, 0.063, 10512.042, 320.310, 52787.596 23/04/02,14:21:35,03,09,1, 11.9,1,1, 0.063, 10512.012, 320.343, 52787.644 23/04/02,14:21:35,04,09,1, 11.9,1,1, 0.063, 10512.052, 320.344, 52787.609 23/04/02,14:21:35,05,09,1, 11.9,1,1, 0.063, 10512.041, 320.340, 52787.637 23/04/02,14:21:35,06,09,1, 11.9,1,1, 0.063, 10512.038, 320.344, 52787.620 23/04/02,14:21:35,07,09,1, 11.9,1,1, 0.063, 10512.048, 320.354, 52787.612 23/04/02,14:21:35,08,09,1, 11.9,1,1, 0.063, 10512.036, 320.332, 52787.608 23/04/02,14:21:35,09,09,1, 11.9,1,1, 0.063, 10512.049, 320.328, 52787.627 23/04/02,14:21:35,10,09,1, 11.9,1,1, 0.063, 10512.049, 320.358, 52787.627 23/04/02,14:21:35,11,09,1, 11.9,1,1, 0.063, 10512.041, 320.325, 52787.636 23/04/02,14:21:35,12,09,1, 11.9,1,1, 0.063, 10512.062, 320.332, 52787.631 23/04/02,14:21:35,13,09,1, 11.9,1,1, 0.063, 10512.042, 320.318, 52787.620 23/04/02,14:21:35,14,09,1, 11.9,1,1, 0.063, 10512.052, 320.355, 52787.632 23/04/02,14:21:35,15,09,1, 11.9,1,1, 0.063, 10512.043, 320.320, 52787.628 23/04/02,14:21:35,16,09,1, 11.9,1,1, 0.063, 10512.061, 320.345, 52787.628 23/04/02,14:21:35,17,09,1, 11.9,1,1, 0.063, 10512.053, 320.356, 52787.634 23/04/02,14:21:35,18,09,1, 11.9,1,1, 0.063, 10512.026, 320.319, 52787.631 23/04/02,14:21:35,19,09,1, 11.9,1,1, 0.063, 10512.049, 320.339, 52787.618 23/04/02,14:21:36,00,09,1, 11.9,1,1, 0.064, 10512.048, 320.339, 52787.618 23/04/02,14:21:36,01,09,1, 11.9,1,1, 0.064, 10512.043, 320.327, 52787.650 23/04/02,14:21:36,02,09,1, 11.9,1,1, 0.064, 10512.055, 320.318, 52787.624 23/04/02,14:21:36,03,09,1, 11.9,1,1, 0.064, 10512.051, 320.322, 52787.652 23/04/02,14:21:36,04,09,1, 11.9,1,1, 0.064, 10512.053, 320.305, 52787.635 23/04/02,14:21:36,05,09,1, 11.9,1,1, 0.064, 10512.028, 320.322, 52787.670 23/04/02,14:21:36,06,09,1, 11.9,1,1, 0.064, 10512.030, 320.333, 52787.632 23/04/02,14:21:36,07,09,1, 11.9,1,1, 0.064, 10512.039, 320.333, 52787.421 23/04/02,14:21:36,08,09,1, 11.9,1,1, 0.064, 10512.038, 320.316, 52787.593 23/04/02,14:21:36,09,09,1, 11.9,1,1, 0.064, 10512.062, 320.336, 52787.579 23/04/02,14:21:36,10,09,1, 11.9,1,1, 0.064, 10512.074, 320.339, 52787.772 23/04/02,14:21:36,11,09,1, 11.9,1,1, 0.064, 10512.022, 320.315, 52787.526 23/04/02,14:21:36,12,09,1, 11.9,1,1, 0.064, 10512.021, 320.337, 52787.630 23/04/02,14:21:36,13,09,1, 11.9,1,1, 0.064, 10512.015, 320.340, 52787.632 23/04/02,14:21:36,14,09,1, 11.9,1,1, 0.064, 10512.040, 320.351, 52787.630 23/04/02,14:21:36,15,09,1, 11.9,1,1, 0.064, 10512.042, 320.329, 52787.639 23/04/02,14:21:36,16,09,1, 11.9,1,1, 0.064, 10512.038, 320.338, 52787.643 23/04/02,14:21:36,17,09,1, 11.9,1,1, 0.064, 10512.039, 320.344, 52787.599 23/04/02,14:21:36,18,09,1, 11.9,1,1, 0.064, 10512.048, 320.341, 52787.634 23/04/02,14:21:36,19,09,1, 11.9,1,1, 0.064, 10512.047, 320.340, 52787.660 23/04/02,14:21:37,00,09,1, 11.9,1,1, 0.064, 10512.040, 320.340, 52787.660 23/04/02,14:21:37,01,09,1, 11.9,1,1, 0.064, 10512.039, 320.352, 52787.644 23/04/02,14:21:37,02,09,1, 11.9,1,1, 0.064, 10512.046, 320.334, 52787.661 23/04/02,14:21:37,03,09,1, 11.9,1,1, 0.064, 10512.045, 320.365, 52787.618 23/04/02,14:21:37,04,09,1, 11.9,1,1, 0.064, 10512.041, 320.354, 52787.654 23/04/02,14:21:37,05,09,1, 11.9,1,1, 0.064, 10512.051, 320.360, 52787.603 23/04/02,14:21:37,06,09,1, 11.9,1,1, 0.064, 10512.061, 320.344, 52787.616 23/04/02,14:21:37,07,09,1, 11.9,1,1, 0.064, 10512.027, 320.361, 52787.645 23/04/02,14:21:37,08,09,1, 11.9,1,1, 0.064, 10512.040, 320.348, 52787.635 23/04/02,14:21:37,09,09,1, 11.9,1,1, 0.064, 10512.020, 320.377, 52787.633 23/04/02,14:21:37,10,09,1, 11.9,1,1, 0.064, 10512.042, 320.358, 52787.661 23/04/02,14:21:37,11,09,1, 11.9,1,1, 0.064, 10512.036, 320.365, 52787.629 23/04/02,14:21:37,12,09,1, 11.9,1,1, 0.064, 10512.010, 320.353, 52787.649 23/04/02,14:21:37,13,09,1, 11.9,1,1, 0.064, 10512.037, 320.362, 52787.621 23/04/02,14:21:37,14,09,1, 11.9,1,1, 0.064, 10512.039, 320.348, 52787.659 23/04/02,14:21:37,15,09,1, 11.9,1,1, 0.064, 10512.029, 320.361, 52787.659 23/04/02,14:21:37,16,09,1, 11.9,1,1, 0.064, 10512.032, 320.358, 52787.671 23/04/02,14:21:37,17,09,1, 11.9,1,1, 0.064, 10512.019, 320.363, 52787.670 23/04/02,14:21:37,18,09,1, 11.9,1,1, 0.064, 10512.024, 320.358, 52787.658 23/04/02,14:21:37,19,09,1, 11.9,1,1, 0.064, 10512.026, 320.356, 52787.686 23/04/02,14:21:38,00,09,1, 11.9,1,1, 0.059, 10512.023, 320.356, 52787.686 23/04/02,14:21:38,01,09,1, 11.9,1,1, 0.059, 10512.020, 320.363, 52787.674 23/04/02,14:21:38,02,09,1, 11.9,1,1, 0.059, 10512.046, 320.370, 52787.693 23/04/02,14:21:38,03,09,1, 11.9,1,1, 0.059, 10512.010, 320.368, 52787.700 23/04/02,14:21:38,04,09,1, 11.9,1,1, 0.059, 10512.038, 320.348, 52787.704 23/04/02,14:21:38,05,09,1, 11.9,1,1, 0.059, 10512.061, 320.384, 52787.706 23/04/02,14:21:38,06,09,1, 11.9,1,1, 0.059, 10512.024, 320.373, 52787.703 23/04/02,14:21:38,07,09,1, 11.9,1,1, 0.059, 10512.020, 320.385, 52787.687 23/04/02,14:21:38,08,09,1, 11.9,1,1, 0.059, 10512.019, 320.358, 52787.712 23/04/02,14:21:38,09,09,1, 11.9,1,1, 0.059, 10512.012, 320.377, 52787.683 23/04/02,14:21:38,10,09,1, 11.9,1,1, 0.059, 10512.002, 320.375, 52787.701 23/04/02,14:21:38,11,09,1, 11.9,1,1, 0.059, 10512.023, 320.358, 52787.716 23/04/02,14:21:38,12,09,1, 11.9,1,1, 0.059, 10512.024, 320.386, 52787.737 23/04/02,14:21:38,13,09,1, 11.9,1,1, 0.059, 10512.024, 320.362, 52787.665 23/04/02,14:21:38,14,09,1, 11.9,1,1, 0.059, 10512.015, 320.379, 52787.690 23/04/02,14:21:38,15,09,1, 11.9,1,1, 0.059, 10512.021, 320.375, 52787.709 23/04/02,14:21:38,16,09,1, 11.9,1,1, 0.059, 10512.009, 320.350, 52787.679 23/04/02,14:21:38,17,09,1, 11.9,1,1, 0.059, 10512.035, 320.391, 52787.727 23/04/02,14:21:38,18,09,1, 11.9,1,1, 0.059, 10512.010, 320.375, 52787.691 23/04/02,14:21:38,19,09,1, 11.9,1,1, 0.059, 10512.013, 320.366, 52787.709 23/04/02,14:21:39,00,09,1, 11.9,1,1, 0.061, 10512.006, 320.366, 52787.709 23/04/02,14:21:39,01,09,1, 11.9,1,1, 0.061, 10511.988, 320.370, 52787.681 23/04/02,14:21:39,02,09,1, 11.9,1,1, 0.061, 10511.971, 320.382, 52787.690 23/04/02,14:21:39,03,09,1, 11.9,1,1, 0.061, 10512.004, 320.348, 52787.434 23/04/02,14:21:39,04,09,1, 11.9,1,1, 0.061, 10511.954, 320.393, 52787.821 23/04/02,14:21:39,05,09,1, 11.9,1,1, 0.061, 10511.998, 320.386, 52787.749 23/04/02,14:21:39,06,09,1, 11.9,1,1, 0.061, 10512.013, 320.375, 52787.740 23/04/02,14:21:39,07,09,1, 11.9,1,1, 0.061, 10511.997, 320.369, 52787.709 23/04/02,14:21:39,08,09,1, 11.9,1,1, 0.061, 10512.006, 320.362, 52787.720 23/04/02,14:21:39,09,09,1, 11.9,1,1, 0.061, 10511.990, 320.373, 52787.718 23/04/02,14:21:39,10,09,1, 11.9,1,1, 0.061, 10512.000, 320.368, 52787.718 23/04/02,14:21:39,11,09,1, 11.9,1,1, 0.061, 10511.983, 320.377, 52787.730 23/04/02,14:21:39,12,09,1, 11.9,1,1, 0.061, 10511.995, 320.400, 52787.705 23/04/02,14:21:39,13,09,1, 11.9,1,1, 0.061, 10511.983, 320.362, 52787.673 23/04/02,14:21:39,14,09,1, 11.9,1,1, 0.061, 10511.993, 320.371, 52787.714 23/04/02,14:21:39,15,09,1, 11.9,1,1, 0.061, 10511.966, 320.369, 52787.693 23/04/02,14:21:39,16,09,1, 11.9,1,1, 0.061, 10511.976, 320.367, 52787.724 23/04/02,14:21:39,17,09,1, 11.9,1,1, 0.061, 10512.002, 320.353, 52787.714 23/04/02,14:21:39,18,09,1, 11.9,1,1, 0.061, 10511.991, 320.356, 52787.723 23/04/02,14:21:39,19,09,1, 11.9,1,1, 0.061, 10511.993, 320.360, 52787.702 23/04/02,14:21:40,00,09,1, 11.8,1,1, 0.061, 10511.990, 320.360, 52787.702 23/04/02,14:21:40,01,09,1, 11.8,1,1, 0.061, 10511.968, 320.404, 52787.722 23/04/02,14:21:40,02,09,1, 11.8,1,1, 0.061, 10511.965, 320.387, 52787.723 23/04/02,14:21:40,03,09,1, 11.8,1,1, 0.061, 10511.990, 320.401, 52787.704 23/04/02,14:21:40,04,09,1, 11.8,1,1, 0.061, 10511.968, 320.388, 52787.722 23/04/02,14:21:40,05,09,1, 11.8,1,1, 0.061, 10511.976, 320.387, 52787.759 23/04/02,14:21:40,06,09,1, 11.8,1,1, 0.061, 10511.972, 320.387, 52787.744 23/04/02,14:21:40,07,09,1, 11.8,1,1, 0.061, 10511.968, 320.403, 52787.752 23/04/02,14:21:40,08,09,1, 11.8,1,1, 0.061, 10511.979, 320.385, 52787.745 23/04/02,14:21:40,09,09,1, 11.8,1,1, 0.061, 10511.968, 320.398, 52787.741 23/04/02,14:21:40,10,09,1, 11.8,1,1, 0.061, 10511.994, 320.409, 52787.741 23/04/02,14:21:40,11,09,1, 11.8,1,1, 0.061, 10511.967, 320.414, 52787.752 23/04/02,14:21:40,12,09,1, 11.8,1,1, 0.061, 10511.969, 320.403, 52787.771 23/04/02,14:21:40,13,09,1, 11.8,1,1, 0.061, 10511.965, 320.415, 52787.735 23/04/02,14:21:40,14,09,1, 11.8,1,1, 0.061, 10511.956, 320.405, 52787.709 23/04/02,14:21:40,15,09,1, 11.8,1,1, 0.061, 10511.965, 320.415, 52787.747 23/04/02,14:21:40,16,09,1, 11.8,1,1, 0.061, 10511.955, 320.404, 52787.770 23/04/02,14:21:40,17,09,1, 11.8,1,1, 0.061, 10511.975, 320.418, 52787.800 23/04/02,14:21:40,18,09,1, 11.8,1,1, 0.061, 10511.986, 320.406, 52787.797 23/04/02,14:21:40,19,09,1, 11.8,1,1, 0.061, 10511.967, 320.396, 52787.781 23/04/02,14:21:41,00,08,1, 11.9,1,1, 0.062, 10511.965, 320.396, 52787.781 23/04/02,14:21:41,01,08,1, 11.9,1,1, 0.062, 10511.957, 320.424, 52787.739 23/04/02,14:21:41,02,08,1, 11.9,1,1, 0.062, 10511.936, 320.413, 52787.750 23/04/02,14:21:41,03,08,1, 11.9,1,1, 0.062, 10511.942, 320.404, 52787.731 23/04/02,14:21:41,04,08,1, 11.9,1,1, 0.062, 10511.940, 320.399, 52787.758 23/04/02,14:21:41,05,08,1, 11.9,1,1, 0.062, 10511.951, 320.411, 52787.780 23/04/02,14:21:41,06,08,1, 11.9,1,1, 0.062, 10511.939, 320.412, 52787.758 23/04/02,14:21:41,07,08,1, 11.9,1,1, 0.062, 10511.936, 320.422, 52787.762 23/04/02,14:21:41,08,08,1, 11.9,1,1, 0.062, 10511.927, 320.425, 52787.806 23/04/02,14:21:41,09,08,1, 11.9,1,1, 0.062, 10511.935, 320.411, 52787.732 23/04/02,14:21:41,10,08,1, 11.9,1,1, 0.062, 10511.939, 320.415, 52787.765 23/04/02,14:21:41,11,08,1, 11.9,1,1, 0.062, 10511.921, 320.402, 52787.732 23/04/02,14:21:41,12,08,1, 11.9,1,1, 0.062, 10511.936, 320.422, 52787.782 23/04/02,14:21:41,13,08,1, 11.9,1,1, 0.062, 10511.932, 320.418, 52787.760 23/04/02,14:21:41,14,08,1, 11.9,1,1, 0.062, 10511.941, 320.394, 52787.779 23/04/02,14:21:41,15,08,1, 11.9,1,1, 0.062, 10511.909, 320.418, 52787.736 23/04/02,14:21:41,16,08,1, 11.9,1,1, 0.062, 10511.903, 320.423, 52787.773 23/04/02,14:21:41,17,08,1, 11.9,1,1, 0.062, 10511.911, 320.401, 52787.789 23/04/02,14:21:41,18,08,1, 11.9,1,1, 0.062, 10511.894, 320.414, 52787.776 23/04/02,14:21:41,19,08,1, 11.9,1,1, 0.062, 10511.902, 320.397, 52787.777 23/04/02,14:21:42,00,09,1, 11.9,1,1, 0.060, 10511.898, 320.397, 52787.777 23/04/02,14:21:42,01,09,1, 11.9,1,1, 0.060, 10511.892, 320.427, 52787.907 23/04/02,14:21:42,02,09,1, 11.9,1,1, 0.060, 10511.880, 320.382, 52787.804 23/04/02,14:21:42,03,09,1, 11.9,1,1, 0.060, 10511.895, 320.416, 52787.753 23/04/02,14:21:42,04,09,1, 11.9,1,1, 0.060, 10511.912, 320.403, 52787.775 23/04/02,14:21:42,05,09,1, 11.9,1,1, 0.060, 10511.898, 320.440, 52787.732 23/04/02,14:21:42,06,09,1, 11.9,1,1, 0.060, 10511.877, 320.423, 52787.728 23/04/02,14:21:42,07,09,1, 11.9,1,1, 0.060, 10511.859, 320.412, 52787.754 23/04/02,14:21:42,08,09,1, 11.9,1,1, 0.060, 10511.888, 320.409, 52787.746 23/04/02,14:21:42,09,09,1, 11.9,1,1, 0.060, 10511.872, 320.405, 52787.776 23/04/02,14:21:42,10,09,1, 11.9,1,1, 0.060, 10511.878, 320.409, 52787.761 23/04/02,14:21:42,11,09,1, 11.9,1,1, 0.060, 10511.890, 320.408, 52787.757 23/04/02,14:21:42,12,09,1, 11.9,1,1, 0.060, 10511.891, 320.435, 52787.797 23/04/02,14:21:42,13,09,1, 11.9,1,1, 0.060, 10511.878, 320.392, 52787.634 23/04/02,14:21:42,14,09,1, 11.9,1,1, 0.060, 10511.850, 320.394, 52787.726 23/04/02,14:21:42,15,09,1, 11.9,1,1, 0.060, 10511.893, 320.417, 52787.781 23/04/02,14:21:42,16,09,1, 11.9,1,1, 0.060, 10511.861, 320.426, 52787.754 23/04/02,14:21:42,17,09,1, 11.9,1,1, 0.060, 10511.874, 320.421, 52787.817 23/04/02,14:21:42,18,09,1, 11.9,1,1, 0.060, 10511.846, 320.410, 52787.717 23/04/02,14:21:42,19,09,1, 11.9,1,1, 0.060, 10511.900, 320.420, 52787.752 23/04/02,14:21:43,00,08,1, 11.8,1,1, 0.062, 10511.898, 320.420, 52787.752 23/04/02,14:21:43,01,08,1, 11.8,1,1, 0.062, 10511.840, 320.437, 52787.724 23/04/02,14:21:43,02,08,1, 11.8,1,1, 0.062, 10511.825, 320.437, 52787.727 23/04/02,14:21:43,03,08,1, 11.8,1,1, 0.062, 10511.847, 320.425, 52787.743 23/04/02,14:21:43,04,08,1, 11.8,1,1, 0.062, 10511.863, 320.445, 52787.789 23/04/02,14:21:43,05,08,1, 11.8,1,1, 0.062, 10511.845, 320.432, 52787.758 23/04/02,14:21:43,06,08,1, 11.8,1,1, 0.062, 10511.816, 320.428, 52787.767 23/04/02,14:21:43,07,08,1, 11.8,1,1, 0.062, 10511.827, 320.417, 52787.754 23/04/02,14:21:43,08,08,1, 11.8,1,1, 0.062, 10511.840, 320.439, 52788.061 23/04/02,14:21:43,09,08,1, 11.8,1,1, 0.062, 10511.859, 320.419, 52787.770 23/04/02,14:21:43,10,08,1, 11.8,1,1, 0.062, 10511.840, 320.432, 52787.739 23/04/02,14:21:43,11,08,1, 11.8,1,1, 0.062, 10511.845, 320.426, 52787.761 23/04/02,14:21:43,12,08,1, 11.8,1,1, 0.062, 10511.833, 320.435, 52787.760 23/04/02,14:21:43,13,08,1, 11.8,1,1, 0.062, 10511.811, 320.425, 52787.785 23/04/02,14:21:43,14,08,1, 11.8,1,1, 0.062, 10511.799, 320.438, 52787.767 23/04/02,14:21:43,15,08,1, 11.8,1,1, 0.062, 10511.811, 320.448, 52787.791 23/04/02,14:21:43,16,08,1, 11.8,1,1, 0.062, 10511.833, 320.440, 52787.786 23/04/02,14:21:43,17,08,1, 11.8,1,1, 0.062, 10511.803, 320.446, 52787.801 23/04/02,14:21:43,18,08,1, 11.8,1,1, 0.062, 10511.794, 320.443, 52787.786 23/04/02,14:21:43,19,08,1, 11.8,1,1, 0.062, 10511.812, 320.462, 52787.801 23/04/02,14:21:44,00,09,1, 11.8,1,1, 0.061, 10511.806, 320.462, 52787.801 23/04/02,14:21:44,01,09,1, 11.8,1,1, 0.061, 10511.801, 320.456, 52787.784 23/04/02,14:21:44,02,09,1, 11.8,1,1, 0.061, 10511.831, 320.455, 52787.757 23/04/02,14:21:44,03,09,1, 11.8,1,1, 0.061, 10511.818, 320.472, 52787.772 23/04/02,14:21:44,04,09,1, 11.8,1,1, 0.061, 10511.812, 320.440, 52787.809 23/04/02,14:21:44,05,09,1, 11.8,1,1, 0.061, 10511.789, 320.440, 52787.794 23/04/02,14:21:44,06,09,1, 11.8,1,1, 0.061, 10511.779, 320.461, 52787.785 23/04/02,14:21:44,07,09,1, 11.8,1,1, 0.061, 10511.781, 320.439, 52787.784 23/04/02,14:21:44,08,09,1, 11.8,1,1, 0.061, 10511.767, 320.449, 52787.802 23/04/02,14:21:44,09,09,1, 11.8,1,1, 0.061, 10511.759, 320.461, 52787.778 23/04/02,14:21:44,10,09,1, 11.8,1,1, 0.061, 10511.777, 320.484, 52787.782 23/04/02,14:21:44,11,09,1, 11.8,1,1, 0.061, 10511.767, 320.449, 52787.771 23/04/02,14:21:44,12,09,1, 11.8,1,1, 0.061, 10511.775, 320.464, 52787.793 23/04/02,14:21:44,13,09,1, 11.8,1,1, 0.061, 10511.777, 320.451, 52787.775 23/04/02,14:21:44,14,09,1, 11.8,1,1, 0.061, 10511.800, 320.447, 52787.840 23/04/02,14:21:44,15,09,1, 11.8,1,1, 0.061, 10511.765, 320.469, 52787.815 23/04/02,14:21:44,16,09,1, 11.8,1,1, 0.061, 10511.754, 320.473, 52787.840 23/04/02,14:21:44,17,09,1, 11.8,1,1, 0.061, 10511.761, 320.468, 52787.845 23/04/02,14:21:44,18,09,1, 11.8,1,1, 0.061, 10511.752, 320.462, 52787.822 23/04/02,14:21:44,19,09,1, 11.8,1,1, 0.061, 10511.751, 320.480, 52787.780 23/04/02,14:21:45,00,09,1, 11.9,1,1, 0.065, 10511.748, 320.480, 52787.780 23/04/02,14:21:45,01,09,1, 11.9,1,1, 0.065, 10511.775, 320.466, 52787.817 23/04/02,14:21:45,02,09,1, 11.9,1,1, 0.065, 10511.730, 320.467, 52787.805 23/04/02,14:21:45,03,09,1, 11.9,1,1, 0.065, 10511.761, 320.477, 52787.809 23/04/02,14:21:45,04,09,1, 11.9,1,1, 0.065, 10511.777, 320.470, 52787.822 23/04/02,14:21:45,05,09,1, 11.9,1,1, 0.065, 10511.752, 320.469, 52787.781 23/04/02,14:21:45,06,09,1, 11.9,1,1, 0.065, 10511.761, 320.472, 52787.828 23/04/02,14:21:45,07,09,1, 11.9,1,1, 0.065, 10511.747, 320.479, 52787.816 23/04/02,14:21:45,08,09,1, 11.9,1,1, 0.065, 10511.737, 320.478, 52787.805 23/04/02,14:21:45,09,09,1, 11.9,1,1, 0.065, 10511.727, 320.478, 52787.813 23/04/02,14:21:45,10,09,1, 11.9,1,1, 0.065, 10511.711, 320.496, 52787.832 23/04/02,14:21:45,11,09,1, 11.9,1,1, 0.065, 10511.728, 320.490, 52787.794 23/04/02,14:21:45,12,09,1, 11.9,1,1, 0.065, 10511.735, 320.501, 52787.834 23/04/02,14:21:45,13,09,1, 11.9,1,1, 0.065, 10511.710, 320.479, 52787.804 23/04/02,14:21:45,14,09,1, 11.9,1,1, 0.065, 10511.714, 320.502, 52787.801 23/04/02,14:21:45,15,09,1, 11.9,1,1, 0.065, 10511.730, 320.503, 52787.814 23/04/02,14:21:45,16,09,1, 11.9,1,1, 0.065, 10511.713, 320.496, 52787.799 23/04/02,14:21:45,17,09,1, 11.9,1,1, 0.065, 10511.716, 320.494, 52787.818 23/04/02,14:21:45,18,09,1, 11.9,1,1, 0.065, 10511.708, 320.490, 52787.807 23/04/02,14:21:45,19,09,1, 11.9,1,1, 0.065, 10511.707, 320.486, 52787.769 23/04/02,14:21:46,00,09,1, 11.8,1,1, 0.057, 10511.706, 320.486, 52787.769 23/04/02,14:21:46,01,09,1, 11.8,1,1, 0.057, 10511.694, 320.497, 52787.817 23/04/02,14:21:46,02,09,1, 11.8,1,1, 0.057, 10511.725, 320.464, 52787.815 23/04/02,14:21:46,03,09,1, 11.8,1,1, 0.057, 10511.713, 320.493, 52787.823 23/04/02,14:21:46,04,09,1, 11.8,1,1, 0.057, 10511.701, 320.500, 52787.833 23/04/02,14:21:46,05,09,1, 11.8,1,1, 0.057, 10511.705, 320.499, 52787.845 23/04/02,14:21:46,06,09,1, 11.8,1,1, 0.057, 10511.687, 320.498, 52787.808 23/04/02,14:21:46,07,09,1, 11.8,1,1, 0.057, 10511.700, 320.497, 52787.827 23/04/02,14:21:46,08,09,1, 11.8,1,1, 0.057, 10511.694, 320.500, 52787.822 23/04/02,14:21:46,09,09,1, 11.8,1,1, 0.057, 10511.720, 320.519, 52787.821 23/04/02,14:21:46,10,09,1, 11.8,1,1, 0.057, 10511.705, 320.501, 52787.830 23/04/02,14:21:46,11,09,1, 11.8,1,1, 0.057, 10511.693, 320.464, 52787.833 23/04/02,14:21:46,12,09,1, 11.8,1,1, 0.057, 10511.718, 320.493, 52787.889 23/04/02,14:21:46,13,09,1, 11.8,1,1, 0.057, 10511.704, 320.504, 52787.805 23/04/02,14:21:46,14,09,1, 11.8,1,1, 0.057, 10511.697, 320.482, 52787.837 23/04/02,14:21:46,15,09,1, 11.8,1,1, 0.057, 10511.675, 320.487, 52787.832 23/04/02,14:21:46,16,09,1, 11.8,1,1, 0.057, 10511.666, 320.474, 52787.844 23/04/02,14:21:46,17,09,1, 11.8,1,1, 0.057, 10511.678, 320.500, 52787.810 23/04/02,14:21:46,18,09,1, 11.8,1,1, 0.057, 10511.671, 320.515, 52787.839 23/04/02,14:21:46,19,09,1, 11.8,1,1, 0.057, 10511.652, 320.505, 52787.833 23/04/02,14:21:47,00,09,1, 11.9,1,1, 0.060, 10511.647, 320.505, 52787.833 23/04/02,14:21:47,01,09,1, 11.9,1,1, 0.060, 10511.680, 320.514, 52787.835 23/04/02,14:21:47,02,09,1, 11.9,1,1, 0.060, 10511.663, 320.491, 52787.890 23/04/02,14:21:47,03,09,1, 11.9,1,1, 0.060, 10511.662, 320.500, 52787.848 23/04/02,14:21:47,04,09,1, 11.9,1,1, 0.060, 10511.652, 320.500, 52787.841 23/04/02,14:21:47,05,09,1, 11.9,1,1, 0.060, 10511.663, 320.515, 52787.859 23/04/02,14:21:47,06,09,1, 11.9,1,1, 0.060, 10511.676, 320.523, 52787.850 23/04/02,14:21:47,07,09,1, 11.9,1,1, 0.060, 10511.677, 320.489, 52787.864 23/04/02,14:21:47,08,09,1, 11.9,1,1, 0.060, 10511.668, 320.514, 52787.819 23/04/02,14:21:47,09,09,1, 11.9,1,1, 0.060, 10511.660, 320.515, 52787.877 23/04/02,14:21:47,10,09,1, 11.9,1,1, 0.060, 10511.658, 320.508, 52787.858 23/04/02,14:21:47,11,09,1, 11.9,1,1, 0.060, 10511.649, 320.505, 52787.885 23/04/02,14:21:47,12,09,1, 11.9,1,1, 0.060, 10511.643, 320.527, 52787.861 23/04/02,14:21:47,13,09,1, 11.9,1,1, 0.060, 10511.639, 320.515, 52787.842 23/04/02,14:21:47,14,09,1, 11.9,1,1, 0.060, 10511.621, 320.502, 52787.880 23/04/02,14:21:47,15,09,1, 11.9,1,1, 0.060, 10511.653, 320.522, 52787.878 23/04/02,14:21:47,16,09,1, 11.9,1,1, 0.060, 10511.632, 320.538, 52787.863 23/04/02,14:21:47,17,09,1, 11.9,1,1, 0.060, 10511.648, 320.537, 52787.898 23/04/02,14:21:47,18,09,1, 11.9,1,1, 0.060, 10511.631, 320.508, 52787.855 23/04/02,14:21:47,19,09,1, 11.9,1,1, 0.060, 10511.638, 320.545, 52787.874 23/04/02,14:21:48,00,09,1, 11.9,1,1, 0.062, 10511.631, 320.545, 52787.874 23/04/02,14:21:48,01,09,1, 11.9,1,1, 0.062, 10511.650, 320.529, 52787.878 23/04/02,14:21:48,02,09,1, 11.9,1,1, 0.062, 10511.646, 320.513, 52787.866 23/04/02,14:21:48,03,09,1, 11.9,1,1, 0.062, 10511.628, 320.552, 52787.874 23/04/02,14:21:48,04,09,1, 11.9,1,1, 0.062, 10511.651, 320.525, 52787.876 23/04/02,14:21:48,05,09,1, 11.9,1,1, 0.062, 10511.648, 320.519, 52787.868 23/04/02,14:21:48,06,09,1, 11.9,1,1, 0.062, 10511.633, 320.522, 52787.882 23/04/02,14:21:48,07,09,1, 11.9,1,1, 0.062, 10511.644, 320.518, 52787.896 23/04/02,14:21:48,08,09,1, 11.9,1,1, 0.062, 10511.628, 320.537, 52787.874 23/04/02,14:21:48,09,09,1, 11.9,1,1, 0.062, 10511.613, 320.540, 52787.883 23/04/02,14:21:48,10,09,1, 11.9,1,1, 0.062, 10511.633, 320.556, 52787.903 23/04/02,14:21:48,11,09,1, 11.9,1,1, 0.062, 10511.624, 320.527, 52787.897 23/04/02,14:21:48,12,09,1, 11.9,1,1, 0.062, 10511.636, 320.531, 52787.924 23/04/02,14:21:48,13,09,1, 11.9,1,1, 0.062, 10511.629, 320.526, 52787.888 23/04/02,14:21:48,14,09,1, 11.9,1,1, 0.062, 10511.619, 320.539, 52787.898 23/04/02,14:21:48,15,09,1, 11.9,1,1, 0.062, 10511.610, 320.524, 52787.875 23/04/02,14:21:48,16,09,1, 11.9,1,1, 0.062, 10511.609, 320.544, 52787.899 23/04/02,14:21:48,17,09,1, 11.9,1,1, 0.062, 10511.616, 320.539, 52787.886 23/04/02,14:21:48,18,09,1, 11.9,1,1, 0.062, 10511.628, 320.561, 52787.871 23/04/02,14:21:48,19,09,1, 11.9,1,1, 0.062, 10511.625, 320.548, 52787.873 23/04/02,14:21:49,00,09,1, 11.9,1,1, 0.064, 10511.622, 320.548, 52787.873 23/04/02,14:21:49,01,09,1, 11.9,1,1, 0.064, 10511.625, 320.562, 52787.852 23/04/02,14:21:49,02,09,1, 11.9,1,1, 0.064, 10511.611, 320.534, 52787.869 23/04/02,14:21:49,03,09,1, 11.9,1,1, 0.064, 10511.616, 320.571, 52787.868 23/04/02,14:21:49,04,09,1, 11.9,1,1, 0.064, 10511.607, 320.545, 52787.913 23/04/02,14:21:49,05,09,1, 11.9,1,1, 0.064, 10511.604, 320.573, 52787.858 23/04/02,14:21:49,06,09,1, 11.9,1,1, 0.064, 10511.620, 320.572, 52787.893 23/04/02,14:21:49,07,09,1, 11.9,1,1, 0.064, 10511.620, 320.562, 52787.880 23/04/02,14:21:49,08,09,1, 11.9,1,1, 0.064, 10511.602, 320.567, 52787.873 23/04/02,14:21:49,09,09,1, 11.9,1,1, 0.064, 10511.629, 320.554, 52787.874 23/04/02,14:21:49,10,09,1, 11.9,1,1, 0.064, 10511.594, 320.577, 52787.851 23/04/02,14:21:49,11,09,1, 11.9,1,1, 0.064, 10511.616, 320.598, 52787.883 23/04/02,14:21:49,12,09,1, 11.9,1,1, 0.064, 10511.594, 320.582, 52787.911 23/04/02,14:21:49,13,09,1, 11.9,1,1, 0.064, 10511.624, 320.582, 52787.897 23/04/02,14:21:49,14,09,1, 11.9,1,1, 0.064, 10511.582, 320.586, 52787.890 23/04/02,14:21:49,15,09,1, 11.9,1,1, 0.064, 10511.603, 320.544, 52787.902 23/04/02,14:21:49,16,09,1, 11.9,1,1, 0.064, 10511.617, 320.581, 52787.916 23/04/02,14:21:49,17,09,1, 11.9,1,1, 0.064, 10511.594, 320.576, 52787.891 23/04/02,14:21:49,18,09,1, 11.9,1,1, 0.064, 10511.606, 320.603, 52787.921 23/04/02,14:21:49,19,09,1, 11.9,1,1, 0.064, 10511.595, 320.617, 52787.905 23/04/02,14:21:50,00,09,1, 11.9,1,1, 0.062, 10511.589, 320.617, 52787.905 23/04/02,14:21:50,01,09,1, 11.9,1,1, 0.062, 10511.595, 320.583, 52787.923 23/04/02,14:21:50,02,09,1, 11.9,1,1, 0.062, 10511.601, 320.598, 52787.894 23/04/02,14:21:50,03,09,1, 11.9,1,1, 0.062, 10511.594, 320.586, 52787.918 23/04/02,14:21:50,04,09,1, 11.9,1,1, 0.062, 10511.589, 320.599, 52787.882 23/04/02,14:21:50,05,09,1, 11.9,1,1, 0.062, 10511.563, 320.591, 52787.905 23/04/02,14:21:50,06,09,1, 11.9,1,1, 0.062, 10511.578, 320.595, 52787.932 23/04/02,14:21:50,07,09,1, 11.9,1,1, 0.062, 10511.585, 320.619, 52787.940 23/04/02,14:21:50,08,09,1, 11.9,1,1, 0.062, 10511.596, 320.586, 52787.926 23/04/02,14:21:50,09,09,1, 11.9,1,1, 0.062, 10511.597, 320.606, 52787.928 23/04/02,14:21:50,10,09,1, 11.9,1,1, 0.062, 10511.583, 320.591, 52787.873 23/04/02,14:21:50,11,09,1, 11.9,1,1, 0.062, 10511.588, 320.618, 52787.893 23/04/02,14:21:50,12,09,1, 11.9,1,1, 0.062, 10511.612, 320.610, 52787.957 23/04/02,14:21:50,13,09,1, 11.9,1,1, 0.062, 10511.600, 320.592, 52787.910 23/04/02,14:21:50,14,09,1, 11.9,1,1, 0.062, 10511.588, 320.610, 52787.938 23/04/02,14:21:50,15,09,1, 11.9,1,1, 0.062, 10511.584, 320.604, 52787.899 23/04/02,14:21:50,16,09,1, 11.9,1,1, 0.062, 10511.603, 320.623, 52787.924 23/04/02,14:21:50,17,09,1, 11.9,1,1, 0.062, 10511.624, 320.614, 52787.919 23/04/02,14:21:50,18,09,1, 11.9,1,1, 0.062, 10511.575, 320.612, 52787.894 23/04/02,14:21:50,19,09,1, 11.9,1,1, 0.062, 10511.583, 320.603, 52787.905 23/04/02,14:21:51,00,09,1, 11.9,1,1, 0.062, 10511.581, 320.603, 52787.905 23/04/02,14:21:51,01,09,1, 11.9,1,1, 0.062, 10511.595, 320.582, 52787.933 23/04/02,14:21:51,02,09,1, 11.9,1,1, 0.062, 10511.564, 320.580, 52787.901 23/04/02,14:21:51,03,09,1, 11.9,1,1, 0.062, 10511.591, 320.605, 52787.880 23/04/02,14:21:51,04,09,1, 11.9,1,1, 0.062, 10511.571, 320.635, 52787.932 23/04/02,14:21:51,05,09,1, 11.9,1,1, 0.062, 10511.593, 320.620, 52787.899 23/04/02,14:21:51,06,09,1, 11.9,1,1, 0.062, 10511.584, 320.622, 52787.937 23/04/02,14:21:51,07,09,1, 11.9,1,1, 0.062, 10511.601, 320.621, 52787.935 23/04/02,14:21:51,08,09,1, 11.9,1,1, 0.062, 10511.590, 320.631, 52787.936 23/04/02,14:21:51,09,09,1, 11.9,1,1, 0.062, 10511.600, 320.640, 52787.931 23/04/02,14:21:51,10,09,1, 11.9,1,1, 0.062, 10511.565, 320.636, 52787.944 23/04/02,14:21:51,11,09,1, 11.9,1,1, 0.062, 10511.581, 320.610, 52787.891 23/04/02,14:21:51,12,09,1, 11.9,1,1, 0.062, 10511.609, 320.636, 52787.951 23/04/02,14:21:51,13,09,1, 11.9,1,1, 0.062, 10511.591, 320.632, 52787.965 23/04/02,14:21:51,14,09,1, 11.9,1,1, 0.062, 10511.585, 320.638, 52787.953 23/04/02,14:21:51,15,09,1, 11.9,1,1, 0.062, 10511.579, 320.639, 52787.924 23/04/02,14:21:51,16,09,1, 11.9,1,1, 0.062, 10511.594, 320.612, 52787.968 23/04/02,14:21:51,17,09,1, 11.9,1,1, 0.062, 10511.596, 320.619, 52787.911 23/04/02,14:21:51,18,09,1, 11.9,1,1, 0.062, 10511.569, 320.640, 52787.919 23/04/02,14:21:51,19,09,1, 11.9,1,1, 0.062, 10511.573, 320.620, 52787.914 23/04/02,14:21:52,00,09,1, 11.9,1,1, 0.060, 10511.572, 320.620, 52787.914 23/04/02,14:21:52,01,09,1, 11.9,1,1, 0.060, 10511.597, 320.628, 52787.922 23/04/02,14:21:52,02,09,1, 11.9,1,1, 0.060, 10511.587, 320.619, 52787.931 23/04/02,14:21:52,03,09,1, 11.9,1,1, 0.060, 10511.581, 320.645, 52787.956 23/04/02,14:21:52,04,09,1, 11.9,1,1, 0.060, 10511.581, 320.620, 52787.943 23/04/02,14:21:52,05,09,1, 11.9,1,1, 0.060, 10511.605, 320.648, 52787.955 23/04/02,14:21:52,06,09,1, 11.9,1,1, 0.060, 10511.588, 320.647, 52787.949 23/04/02,14:21:52,07,09,1, 11.9,1,1, 0.060, 10511.601, 320.637, 52787.989 23/04/02,14:21:52,08,09,1, 11.9,1,1, 0.060, 10511.588, 320.635, 52787.955 23/04/02,14:21:52,09,09,1, 11.9,1,1, 0.060, 10511.584, 320.645, 52787.922 23/04/02,14:21:52,10,09,1, 11.9,1,1, 0.060, 10511.601, 320.671, 52787.960 23/04/02,14:21:52,11,09,1, 11.9,1,1, 0.060, 10511.580, 320.656, 52787.917 23/04/02,14:21:52,12,09,1, 11.9,1,1, 0.060, 10511.590, 320.662, 52788.096 23/04/02,14:21:52,13,09,1, 11.9,1,1, 0.060, 10511.590, 320.658, 52787.880 23/04/02,14:21:52,14,09,1, 11.9,1,1, 0.060, 10511.573, 320.640, 52787.952 23/04/02,14:21:52,15,09,1, 11.9,1,1, 0.060, 10511.580, 320.642, 52787.939 23/04/02,14:21:52,16,09,1, 11.9,1,1, 0.060, 10511.597, 320.642, 52787.933 23/04/02,14:21:52,17,09,1, 11.9,1,1, 0.060, 10511.592, 320.650, 52787.918 23/04/02,14:21:52,18,09,1, 11.9,1,1, 0.060, 10511.601, 320.650, 52787.920 23/04/02,14:21:52,19,09,1, 11.9,1,1, 0.060, 10511.601, 320.639, 52787.919 23/04/02,14:21:53,00,09,1, 11.8,1,1, 0.061, 10511.597, 320.639, 52787.919 23/04/02,14:21:53,01,09,1, 11.8,1,1, 0.061, 10511.588, 320.641, 52787.930 23/04/02,14:21:53,02,09,1, 11.8,1,1, 0.061, 10511.610, 320.648, 52787.910 23/04/02,14:21:53,03,09,1, 11.8,1,1, 0.061, 10511.591, 320.669, 52787.962 23/04/02,14:21:53,04,09,1, 11.8,1,1, 0.061, 10511.598, 320.669, 52787.946 23/04/02,14:21:53,05,09,1, 11.8,1,1, 0.061, 10511.592, 320.681, 52787.938 23/04/02,14:21:53,06,09,1, 11.8,1,1, 0.061, 10511.580, 320.669, 52787.910 23/04/02,14:21:53,07,09,1, 11.8,1,1, 0.061, 10511.581, 320.678, 52787.919 23/04/02,14:21:53,08,09,1, 11.8,1,1, 0.061, 10511.581, 320.671, 52787.939 23/04/02,14:21:53,09,09,1, 11.8,1,1, 0.061, 10511.594, 320.671, 52787.947 23/04/02,14:21:53,10,09,1, 11.8,1,1, 0.061, 10511.590, 320.670, 52787.911 23/04/02,14:21:53,11,09,1, 11.8,1,1, 0.061, 10511.579, 320.669, 52787.919 23/04/02,14:21:53,12,09,1, 11.8,1,1, 0.061, 10511.612, 320.683, 52787.961 23/04/02,14:21:53,13,09,1, 11.8,1,1, 0.061, 10511.605, 320.663, 52787.956 23/04/02,14:21:53,14,09,1, 11.8,1,1, 0.061, 10511.592, 320.687, 52787.973 23/04/02,14:21:53,15,09,1, 11.8,1,1, 0.061, 10511.608, 320.653, 52787.964 23/04/02,14:21:53,16,09,1, 11.8,1,1, 0.061, 10511.600, 320.681, 52787.950 23/04/02,14:21:53,17,09,1, 11.8,1,1, 0.061, 10511.587, 320.683, 52787.937 23/04/02,14:21:53,18,09,1, 11.8,1,1, 0.061, 10511.590, 320.688, 52787.968 23/04/02,14:21:53,19,09,1, 11.8,1,1, 0.061, 10511.578, 320.687, 52787.933 23/04/02,14:21:54,00,09,1, 11.8,1,1, 0.059, 10511.572, 320.687, 52787.933 23/04/02,14:21:54,01,09,1, 11.8,1,1, 0.059, 10511.621, 320.690, 52787.922 23/04/02,14:21:54,02,09,1, 11.8,1,1, 0.059, 10511.568, 320.685, 52787.937 23/04/02,14:21:54,03,09,1, 11.8,1,1, 0.059, 10511.603, 320.667, 52787.967 23/04/02,14:21:54,04,09,1, 11.8,1,1, 0.059, 10511.591, 320.689, 52787.952 23/04/02,14:21:54,05,09,1, 11.8,1,1, 0.059, 10511.624, 320.709, 52787.946 23/04/02,14:21:54,06,09,1, 11.8,1,1, 0.059, 10511.605, 320.704, 52787.946 23/04/02,14:21:54,07,09,1, 11.8,1,1, 0.059, 10511.610, 320.697, 52787.946 23/04/02,14:21:54,08,09,1, 11.8,1,1, 0.059, 10511.614, 320.705, 52787.947 23/04/02,14:21:54,09,09,1, 11.8,1,1, 0.059, 10511.630, 320.670, 52787.789 23/04/02,14:21:54,10,09,1, 11.8,1,1, 0.059, 10511.632, 320.687, 52787.916 23/04/02,14:21:54,11,09,1, 11.8,1,1, 0.059, 10511.593, 320.705, 52787.946 23/04/02,14:21:54,12,09,1, 11.8,1,1, 0.059, 10511.608, 320.713, 52787.959 23/04/02,14:21:54,13,09,1, 11.8,1,1, 0.059, 10511.597, 320.695, 52787.945 23/04/02,14:21:54,14,09,1, 11.8,1,1, 0.059, 10511.623, 320.717, 52787.975 23/04/02,14:21:54,15,09,1, 11.8,1,1, 0.059, 10511.605, 320.714, 52787.965 23/04/02,14:21:54,16,09,1, 11.8,1,1, 0.059, 10511.626, 320.717, 52787.965 23/04/02,14:21:54,17,09,1, 11.8,1,1, 0.059, 10511.608, 320.700, 52787.934 23/04/02,14:21:54,18,09,1, 11.8,1,1, 0.059, 10511.608, 320.704, 52787.967 23/04/02,14:21:54,19,09,1, 11.8,1,1, 0.059, 10511.639, 320.694, 52787.981 23/04/02,14:21:55,00,09,1, 11.9,1,1, 0.059, 10511.631, 320.694, 52787.981 23/04/02,14:21:55,01,09,1, 11.9,1,1, 0.059, 10511.642, 320.716, 52787.938 23/04/02,14:21:55,02,09,1, 11.9,1,1, 0.059, 10511.623, 320.685, 52787.950 23/04/02,14:21:55,03,09,1, 11.9,1,1, 0.059, 10511.645, 320.733, 52787.953 23/04/02,14:21:55,04,09,1, 11.9,1,1, 0.059, 10511.661, 320.701, 52787.968 23/04/02,14:21:55,05,09,1, 11.9,1,1, 0.059, 10511.628, 320.721, 52787.948 23/04/02,14:21:55,06,09,1, 11.9,1,1, 0.059, 10511.633, 320.683, 52787.968 23/04/02,14:21:55,07,09,1, 11.9,1,1, 0.059, 10511.656, 320.694, 52787.918 23/04/02,14:21:55,08,09,1, 11.9,1,1, 0.059, 10511.629, 320.703, 52787.916 23/04/02,14:21:55,09,09,1, 11.9,1,1, 0.059, 10511.625, 320.699, 52787.950 23/04/02,14:21:55,10,09,1, 11.9,1,1, 0.059, 10511.628, 320.716, 52787.935 23/04/02,14:21:55,11,09,1, 11.9,1,1, 0.059, 10511.638, 320.707, 52787.940 23/04/02,14:21:55,12,09,1, 11.9,1,1, 0.059, 10511.644, 320.712, 52787.971 23/04/02,14:21:55,13,09,1, 11.9,1,1, 0.059, 10511.654, 320.707, 52787.946 23/04/02,14:21:55,14,09,1, 11.9,1,1, 0.059, 10511.639, 320.727, 52787.974 23/04/02,14:21:55,15,09,1, 11.9,1,1, 0.059, 10511.653, 320.734, 52787.988 23/04/02,14:21:55,16,09,1, 11.9,1,1, 0.059, 10511.659, 320.707, 52788.005 23/04/02,14:21:55,17,09,1, 11.9,1,1, 0.059, 10511.657, 320.713, 52787.966 23/04/02,14:21:55,18,09,1, 11.9,1,1, 0.059, 10511.630, 320.730, 52787.949 23/04/02,14:21:55,19,09,1, 11.9,1,1, 0.059, 10511.633, 320.717, 52787.995 23/04/02,14:21:56,00,09,1, 11.9,1,1, 0.064, 10511.631, 320.717, 52787.995 23/04/02,14:21:56,01,09,1, 11.9,1,1, 0.064, 10511.661, 320.720, 52787.976 23/04/02,14:21:56,02,09,1, 11.9,1,1, 0.064, 10511.663, 320.702, 52787.959 23/04/02,14:21:56,03,09,1, 11.9,1,1, 0.064, 10511.661, 320.701, 52787.969 23/04/02,14:21:56,04,09,1, 11.9,1,1, 0.064, 10511.644, 320.715, 52787.974 23/04/02,14:21:56,05,09,1, 11.9,1,1, 0.064, 10511.650, 320.717, 52787.952 23/04/02,14:21:56,06,09,1, 11.9,1,1, 0.064, 10511.655, 320.737, 52787.975 23/04/02,14:21:56,07,09,1, 11.9,1,1, 0.064, 10511.658, 320.751, 52787.965 23/04/02,14:21:56,08,09,1, 11.9,1,1, 0.064, 10511.649, 320.717, 52787.977 23/04/02,14:21:56,09,09,1, 11.9,1,1, 0.064, 10511.641, 320.722, 52787.967 23/04/02,14:21:56,10,09,1, 11.9,1,1, 0.064, 10511.679, 320.733, 52787.959 23/04/02,14:21:56,11,09,1, 11.9,1,1, 0.064, 10511.655, 320.740, 52787.938 23/04/02,14:21:56,12,09,1, 11.9,1,1, 0.064, 10511.662, 320.736, 52787.989 23/04/02,14:21:56,13,09,1, 11.9,1,1, 0.064, 10511.677, 320.736, 52787.961 23/04/02,14:21:56,14,09,1, 11.9,1,1, 0.064, 10511.661, 320.746, 52787.975 23/04/02,14:21:56,15,09,1, 11.9,1,1, 0.064, 10511.683, 320.725, 52787.967 23/04/02,14:21:56,16,09,1, 11.9,1,1, 0.064, 10511.670, 320.753, 52787.966 23/04/02,14:21:56,17,09,1, 11.9,1,1, 0.064, 10511.678, 320.732, 52787.984 23/04/02,14:21:56,18,09,1, 11.9,1,1, 0.064, 10511.657, 320.734, 52787.976 23/04/02,14:21:56,19,09,1, 11.9,1,1, 0.064, 10511.697, 320.743, 52788.027 23/04/02,14:21:57,00,09,1, 11.9,1,1, 0.059, 10511.689, 320.743, 52788.027 23/04/02,14:21:57,01,09,1, 11.9,1,1, 0.059, 10511.685, 320.744, 52788.009 23/04/02,14:21:57,02,09,1, 11.9,1,1, 0.059, 10511.699, 320.751, 52787.981 23/04/02,14:21:57,03,09,1, 11.9,1,1, 0.059, 10511.685, 320.759, 52787.998 23/04/02,14:21:57,04,09,1, 11.9,1,1, 0.059, 10511.704, 320.765, 52787.991 23/04/02,14:21:57,05,09,1, 11.9,1,1, 0.059, 10511.715, 320.737, 52787.961 23/04/02,14:21:57,06,09,1, 11.9,1,1, 0.059, 10511.713, 320.731, 52788.031 23/04/02,14:21:57,07,09,1, 11.9,1,1, 0.059, 10511.678, 320.745, 52787.989 23/04/02,14:21:57,08,09,1, 11.9,1,1, 0.059, 10511.692, 320.767, 52788.014 23/04/02,14:21:57,09,09,1, 11.9,1,1, 0.059, 10511.694, 320.755, 52788.028 23/04/02,14:21:57,10,09,1, 11.9,1,1, 0.059, 10511.692, 320.750, 52788.052 23/04/02,14:21:57,11,09,1, 11.9,1,1, 0.059, 10511.668, 320.752, 52788.047 23/04/02,14:21:57,12,09,1, 11.9,1,1, 0.059, 10511.694, 320.748, 52788.047 23/04/02,14:21:57,13,09,1, 11.9,1,1, 0.059, 10511.700, 320.752, 52788.037 23/04/02,14:21:57,14,09,1, 11.9,1,1, 0.059, 10511.681, 320.733, 52788.044 23/04/02,14:21:57,15,09,1, 11.9,1,1, 0.059, 10511.682, 320.718, 52788.041 23/04/02,14:21:57,16,09,1, 11.9,1,1, 0.059, 10511.700, 320.753, 52788.055 23/04/02,14:21:57,17,09,1, 11.9,1,1, 0.059, 10511.719, 320.760, 52788.045 23/04/02,14:21:57,18,09,1, 11.9,1,1, 0.059, 10511.705, 320.780, 52788.040 23/04/02,14:21:57,19,09,1, 11.9,1,1, 0.059, 10511.722, 320.769, 52788.062 23/04/02,14:21:58,00,09,1, 11.9,1,1, 0.063, 10511.714, 320.769, 52788.062 23/04/02,14:21:58,01,09,1, 11.9,1,1, 0.063, 10511.714, 320.745, 52788.061 23/04/02,14:21:58,02,09,1, 11.9,1,1, 0.063, 10511.739, 320.766, 52788.066 23/04/02,14:21:58,03,09,1, 11.9,1,1, 0.063, 10511.713, 320.742, 52788.065 23/04/02,14:21:58,04,09,1, 11.9,1,1, 0.063, 10511.699, 320.756, 52788.068 23/04/02,14:21:58,05,09,1, 11.9,1,1, 0.063, 10511.727, 320.767, 52788.058 23/04/02,14:21:58,06,09,1, 11.9,1,1, 0.063, 10511.733, 320.743, 52788.055 23/04/02,14:21:58,07,09,1, 11.9,1,1, 0.063, 10511.729, 320.743, 52788.058 23/04/02,14:21:58,08,09,1, 11.9,1,1, 0.063, 10511.719, 320.747, 52788.072 23/04/02,14:21:58,09,09,1, 11.9,1,1, 0.063, 10511.713, 320.752, 52788.073 23/04/02,14:21:58,10,09,1, 11.9,1,1, 0.063, 10511.744, 320.726, 52788.058 23/04/02,14:21:58,11,09,1, 11.9,1,1, 0.063, 10511.723, 320.756, 52788.073 23/04/02,14:21:58,12,09,1, 11.9,1,1, 0.063, 10511.721, 320.742, 52788.058 23/04/02,14:21:58,13,09,1, 11.9,1,1, 0.063, 10511.739, 320.718, 52788.026 23/04/02,14:21:58,14,09,1, 11.9,1,1, 0.063, 10511.774, 320.746, 52788.106 23/04/02,14:21:58,15,09,1, 11.9,1,1, 0.063, 10511.712, 320.742, 52788.054 23/04/02,14:21:58,16,09,1, 11.9,1,1, 0.063, 10511.747, 320.732, 52788.070 23/04/02,14:21:58,17,09,1, 11.9,1,1, 0.063, 10511.733, 320.736, 52788.056 23/04/02,14:21:58,18,09,1, 11.9,1,1, 0.063, 10511.726, 320.747, 52788.083 23/04/02,14:21:58,19,09,1, 11.9,1,1, 0.063, 10511.735, 320.746, 52788.062 23/04/02,14:21:59,00,09,1, 11.9,1,1, 0.059, 10511.731, 320.746, 52788.062 23/04/02,14:21:59,01,09,1, 11.9,1,1, 0.059, 10511.742, 320.732, 52788.024 23/04/02,14:21:59,02,09,1, 11.9,1,1, 0.059, 10511.751, 320.751, 52788.034 23/04/02,14:21:59,03,09,1, 11.9,1,1, 0.059, 10511.754, 320.744, 52788.046 23/04/02,14:21:59,04,09,1, 11.9,1,1, 0.059, 10511.738, 320.727, 52787.987 23/04/02,14:21:59,05,09,1, 11.9,1,1, 0.059, 10511.772, 320.728, 52788.028 23/04/02,14:21:59,06,09,1, 11.9,1,1, 0.059, 10511.743, 320.733, 52788.045 23/04/02,14:21:59,07,09,1, 11.9,1,1, 0.059, 10511.733, 320.766, 52788.033 23/04/02,14:21:59,08,09,1, 11.9,1,1, 0.059, 10511.775, 320.729, 52788.041 23/04/02,14:21:59,09,09,1, 11.9,1,1, 0.059, 10511.750, 320.722, 52788.020 23/04/02,14:21:59,10,09,1, 11.9,1,1, 0.059, 10511.765, 320.733, 52788.031 23/04/02,14:21:59,11,09,1, 11.9,1,1, 0.059, 10511.761, 320.734, 52788.009 23/04/02,14:21:59,12,09,1, 11.9,1,1, 0.059, 10511.751, 320.729, 52787.974 23/04/02,14:21:59,13,09,1, 11.9,1,1, 0.059, 10511.764, 320.734, 52788.034 23/04/02,14:21:59,14,09,1, 11.9,1,1, 0.059, 10511.762, 320.746, 52788.053 23/04/02,14:21:59,15,09,1, 11.9,1,1, 0.059, 10511.764, 320.724, 52788.045 23/04/02,14:21:59,16,09,1, 11.9,1,1, 0.059, 10511.767, 320.717, 52788.033 23/04/02,14:21:59,17,09,1, 11.9,1,1, 0.059, 10511.772, 320.712, 52788.027 23/04/02,14:21:59,18,09,1, 11.9,1,1, 0.059, 10511.782, 320.703, 52788.027 23/04/02,14:21:59,19,09,1, 11.9,1,1, 0.059, 10511.784, 320.708, 52788.001 23/04/02,14:22:00,00,09,1, 11.9,1,1, 0.065, 10511.781, 320.708, 52788.001 23/04/02,14:22:00,01,09,1, 11.9,1,1, 0.065, 10511.776, 320.717, 52788.011 23/04/02,14:22:00,02,09,1, 11.9,1,1, 0.065, 10511.784, 320.711, 52787.973 23/04/02,14:22:00,03,09,1, 11.9,1,1, 0.065, 10511.771, 320.701, 52787.984 23/04/02,14:22:00,04,09,1, 11.9,1,1, 0.065, 10511.804, 320.685, 52788.116 23/04/02,14:22:00,05,09,1, 11.9,1,1, 0.065, 10511.761, 320.691, 52787.994 23/04/02,14:22:00,06,09,1, 11.9,1,1, 0.065, 10511.765, 320.704, 52788.087 23/04/02,14:22:00,07,09,1, 11.9,1,1, 0.065, 10511.756, 320.691, 52787.945 23/04/02,14:22:00,08,09,1, 11.9,1,1, 0.065, 10511.751, 320.689, 52787.970 23/04/02,14:22:00,09,09,1, 11.9,1,1, 0.065, 10511.799, 320.682, 52787.961 23/04/02,14:22:00,10,09,1, 11.9,1,1, 0.065, 10511.766, 320.689, 52787.945 23/04/02,14:22:00,11,09,1, 11.9,1,1, 0.065, 10511.777, 320.670, 52787.953 23/04/02,14:22:00,12,09,1, 11.9,1,1, 0.065, 10511.774, 320.681, 52787.938 23/04/02,14:22:00,13,09,1, 11.9,1,1, 0.065, 10511.784, 320.669, 52787.937 23/04/02,14:22:00,14,09,1, 11.9,1,1, 0.065, 10511.781, 320.672, 52787.946 23/04/02,14:22:00,15,09,1, 11.9,1,1, 0.065, 10511.773, 320.685, 52787.941 23/04/02,14:22:00,16,09,1, 11.9,1,1, 0.065, 10511.797, 320.657, 52787.992 23/04/02,14:22:00,17,09,1, 11.9,1,1, 0.065, 10511.795, 320.688, 52787.938 23/04/02,14:22:00,18,09,1, 11.9,1,1, 0.065, 10511.809, 320.660, 52787.953 23/04/02,14:22:00,19,09,1, 11.9,1,1, 0.065, 10511.793, 320.686, 52787.916 23/04/02,14:22:01,00,09,1, 11.8,1,1, 0.059, 10511.789, 320.686, 52787.916 23/04/02,14:22:01,01,09,1, 11.8,1,1, 0.059, 10511.812, 320.672, 52787.948 23/04/02,14:22:01,02,09,1, 11.8,1,1, 0.059, 10511.785, 320.663, 52787.922 23/04/02,14:22:01,03,09,1, 11.8,1,1, 0.059, 10511.798, 320.685, 52787.924 23/04/02,14:22:01,04,09,1, 11.8,1,1, 0.059, 10511.798, 320.672, 52787.926 23/04/02,14:22:01,05,09,1, 11.8,1,1, 0.059, 10511.796, 320.666, 52787.916 23/04/02,14:22:01,06,09,1, 11.8,1,1, 0.059, 10511.799, 320.653, 52787.965 23/04/02,14:22:01,07,09,1, 11.8,1,1, 0.059, 10511.827, 320.656, 52787.946 23/04/02,14:22:01,08,09,1, 11.8,1,1, 0.059, 10511.801, 320.653, 52787.933 23/04/02,14:22:01,09,09,1, 11.8,1,1, 0.059, 10511.789, 320.642, 52787.930 23/04/02,14:22:01,10,09,1, 11.8,1,1, 0.059, 10511.786, 320.664, 52787.958 23/04/02,14:22:01,11,09,1, 11.8,1,1, 0.059, 10511.798, 320.619, 52787.912 23/04/02,14:22:01,12,09,1, 11.8,1,1, 0.059, 10511.800, 320.651, 52787.971 23/04/02,14:22:01,13,09,1, 11.8,1,1, 0.059, 10511.796, 320.637, 52787.916 23/04/02,14:22:01,14,09,1, 11.8,1,1, 0.059, 10511.797, 320.634, 52787.963 23/04/02,14:22:01,15,09,1, 11.8,1,1, 0.059, 10511.795, 320.654, 52787.962 23/04/02,14:22:01,16,09,1, 11.8,1,1, 0.059, 10511.792, 320.650, 52787.947 23/04/02,14:22:01,17,09,1, 11.8,1,1, 0.059, 10511.797, 320.646, 52787.929 23/04/02,14:22:01,18,09,1, 11.8,1,1, 0.059, 10511.782, 320.652, 52787.945 23/04/02,14:22:01,19,09,1, 11.8,1,1, 0.059, 10511.793, 320.666, 52787.947 23/04/02,14:22:02,00,09,1, 11.9,1,1, 0.059, 10511.789, 320.666, 52787.947 23/04/02,14:22:02,01,09,1, 11.9,1,1, 0.059, 10511.779, 320.661, 52787.958 23/04/02,14:22:02,02,09,1, 11.9,1,1, 0.059, 10511.784, 320.640, 52787.984 23/04/02,14:22:02,03,09,1, 11.9,1,1, 0.059, 10511.806, 320.633, 52787.959 23/04/02,14:22:02,04,09,1, 11.9,1,1, 0.059, 10511.810, 320.631, 52787.992 23/04/02,14:22:02,05,09,1, 11.9,1,1, 0.059, 10511.792, 320.620, 52787.951 23/04/02,14:22:02,06,09,1, 11.9,1,1, 0.059, 10511.794, 320.634, 52787.913 23/04/02,14:22:02,07,09,1, 11.9,1,1, 0.059, 10511.782, 320.622, 52787.949 23/04/02,14:22:02,08,09,1, 11.9,1,1, 0.059, 10511.802, 320.612, 52787.938 23/04/02,14:22:02,09,09,1, 11.9,1,1, 0.059, 10511.800, 320.610, 52787.946 23/04/02,14:22:02,10,09,1, 11.9,1,1, 0.059, 10511.802, 320.610, 52787.967 23/04/02,14:22:02,11,09,1, 11.9,1,1, 0.059, 10511.782, 320.587, 52787.991 23/04/02,14:22:02,12,09,1, 11.9,1,1, 0.059, 10511.804, 320.621, 52787.949 23/04/02,14:22:02,13,09,1, 11.9,1,1, 0.059, 10511.767, 320.621, 52788.219 23/04/02,14:22:02,14,09,1, 11.9,1,1, 0.059, 10511.791, 320.596, 52787.989 23/04/02,14:22:02,15,09,1, 11.9,1,1, 0.059, 10511.808, 320.608, 52787.957 23/04/02,14:22:02,16,09,1, 11.9,1,1, 0.059, 10511.801, 320.583, 52787.917 23/04/02,14:22:02,17,09,1, 11.9,1,1, 0.059, 10511.816, 320.592, 52787.969 23/04/02,14:22:02,18,09,1, 11.9,1,1, 0.059, 10511.782, 320.598, 52787.917 23/04/02,14:22:02,19,09,1, 11.9,1,1, 0.059, 10511.792, 320.572, 52787.901 23/04/02,14:22:03,00,09,1, 11.9,1,1, 0.059, 10511.789, 320.572, 52787.901 23/04/02,14:22:03,01,09,1, 11.9,1,1, 0.059, 10511.776, 320.606, 52787.895 23/04/02,14:22:03,02,09,1, 11.9,1,1, 0.059, 10511.775, 320.592, 52787.942 23/04/02,14:22:03,03,09,1, 11.9,1,1, 0.059, 10511.756, 320.597, 52788.167 23/04/02,14:22:03,04,09,1, 11.9,1,1, 0.059, 10511.798, 320.585, 52787.974 23/04/02,14:22:03,05,09,1, 11.9,1,1, 0.059, 10511.773, 320.565, 52787.973 23/04/02,14:22:03,06,09,1, 11.9,1,1, 0.059, 10511.789, 320.570, 52787.928 23/04/02,14:22:03,07,09,1, 11.9,1,1, 0.059, 10511.786, 320.592, 52787.939 23/04/02,14:22:03,08,09,1, 11.9,1,1, 0.059, 10511.788, 320.573, 52787.963 23/04/02,14:22:03,09,09,1, 11.9,1,1, 0.059, 10511.772, 320.590, 52787.954 23/04/02,14:22:03,10,09,1, 11.9,1,1, 0.059, 10511.770, 320.568, 52787.963 23/04/02,14:22:03,11,09,1, 11.9,1,1, 0.059, 10511.766, 320.575, 52787.956 23/04/02,14:22:03,12,09,1, 11.9,1,1, 0.059, 10511.775, 320.570, 52787.936 23/04/02,14:22:03,13,09,1, 11.9,1,1, 0.059, 10511.748, 320.578, 52787.940 23/04/02,14:22:03,14,09,1, 11.9,1,1, 0.059, 10511.787, 320.556, 52787.962 23/04/02,14:22:03,15,09,1, 11.9,1,1, 0.059, 10511.763, 320.548, 52787.931 23/04/02,14:22:03,16,09,1, 11.9,1,1, 0.059, 10511.757, 320.562, 52787.917 23/04/02,14:22:03,17,09,1, 11.9,1,1, 0.059, 10511.763, 320.537, 52787.726 23/04/02,14:22:03,18,09,1, 11.9,1,1, 0.059, 10511.711, 320.550, 52787.960 23/04/02,14:22:03,19,09,1, 11.9,1,1, 0.059, 10511.713, 320.580, 52787.958 23/04/02,14:22:04,00,09,1, 11.9,1,1, 0.058, 10511.706, 320.580, 52787.958 23/04/02,14:22:04,01,09,1, 11.9,1,1, 0.058, 10511.740, 320.559, 52787.952 23/04/02,14:22:04,02,09,1, 11.9,1,1, 0.058, 10511.743, 320.566, 52787.952 23/04/02,14:22:04,03,09,1, 11.9,1,1, 0.058, 10511.749, 320.549, 52787.941 23/04/02,14:22:04,04,09,1, 11.9,1,1, 0.058, 10511.760, 320.561, 52787.958 23/04/02,14:22:04,05,09,1, 11.9,1,1, 0.058, 10511.708, 320.535, 52787.927 23/04/02,14:22:04,06,09,1, 11.9,1,1, 0.058, 10511.808, 320.537, 52787.909 23/04/02,14:22:04,07,09,1, 11.9,1,1, 0.058, 10511.730, 320.536, 52787.940 23/04/02,14:22:04,08,09,1, 11.9,1,1, 0.058, 10511.751, 320.547, 52787.941 23/04/02,14:22:04,09,09,1, 11.9,1,1, 0.058, 10511.737, 320.547, 52787.968 23/04/02,14:22:04,10,09,1, 11.9,1,1, 0.058, 10511.732, 320.546, 52787.961 23/04/02,14:22:04,11,09,1, 11.9,1,1, 0.058, 10511.750, 320.552, 52787.969 23/04/02,14:22:04,12,09,1, 11.9,1,1, 0.058, 10511.722, 320.526, 52787.975 23/04/02,14:22:04,13,09,1, 11.9,1,1, 0.058, 10511.735, 320.528, 52787.958 23/04/02,14:22:04,14,09,1, 11.9,1,1, 0.058, 10511.756, 320.531, 52787.968 23/04/02,14:22:04,15,09,1, 11.9,1,1, 0.058, 10511.717, 320.532, 52787.971 23/04/02,14:22:04,16,09,1, 11.9,1,1, 0.058, 10511.734, 320.514, 52787.984 23/04/02,14:22:04,17,09,1, 11.9,1,1, 0.058, 10511.736, 320.525, 52787.962 23/04/02,14:22:04,18,09,1, 11.9,1,1, 0.058, 10511.731, 320.533, 52787.938 23/04/02,14:22:04,19,09,1, 11.9,1,1, 0.058, 10511.722, 320.505, 52787.955 23/04/02,14:22:05,00,09,1, 11.9,1,1, 0.062, 10511.714, 320.505, 52787.955 23/04/02,14:22:05,01,09,1, 11.9,1,1, 0.062, 10511.704, 320.519, 52787.966 23/04/02,14:22:05,02,09,1, 11.9,1,1, 0.062, 10511.717, 320.519, 52787.975 23/04/02,14:22:05,03,09,1, 11.9,1,1, 0.062, 10511.745, 320.506, 52787.951 23/04/02,14:22:05,04,09,1, 11.9,1,1, 0.062, 10511.701, 320.516, 52787.956 23/04/02,14:22:05,05,09,1, 11.9,1,1, 0.062, 10511.725, 320.516, 52787.964 23/04/02,14:22:05,06,09,1, 11.9,1,1, 0.062, 10511.698, 320.500, 52787.985 23/04/02,14:22:05,07,09,1, 11.9,1,1, 0.062, 10511.716, 320.497, 52787.958 23/04/02,14:22:05,08,09,1, 11.9,1,1, 0.062, 10511.734, 320.490, 52787.746 23/04/02,14:22:05,09,09,1, 11.9,1,1, 0.062, 10511.742, 320.509, 52787.925 23/04/02,14:22:05,10,09,1, 11.9,1,1, 0.062, 10511.708, 320.511, 52787.957 23/04/02,14:22:05,11,09,1, 11.9,1,1, 0.062, 10511.734, 320.507, 52787.937 23/04/02,14:22:05,12,09,1, 11.9,1,1, 0.062, 10511.690, 320.500, 52787.971 23/04/02,14:22:05,13,09,1, 11.9,1,1, 0.062, 10511.688, 320.492, 52787.970 23/04/02,14:22:05,14,09,1, 11.9,1,1, 0.062, 10511.679, 320.511, 52787.983 23/04/02,14:22:05,15,09,1, 11.9,1,1, 0.062, 10511.671, 320.492, 52787.978 23/04/02,14:22:05,16,09,1, 11.9,1,1, 0.062, 10511.689, 320.502, 52787.986 23/04/02,14:22:05,17,09,1, 11.9,1,1, 0.062, 10511.680, 320.491, 52787.962 23/04/02,14:22:05,18,09,1, 11.9,1,1, 0.062, 10511.683, 320.485, 52787.997 23/04/02,14:22:05,19,09,1, 11.9,1,1, 0.062, 10511.686, 320.491, 52787.965 23/04/02,14:22:06,00,09,1, 11.9,1,1, 0.060, 10511.681, 320.491, 52787.965 23/04/02,14:22:06,01,09,1, 11.9,1,1, 0.060, 10511.672, 320.473, 52787.943 23/04/02,14:22:06,02,09,1, 11.9,1,1, 0.060, 10511.653, 320.465, 52787.945 23/04/02,14:22:06,03,09,1, 11.9,1,1, 0.060, 10511.660, 320.476, 52787.962 23/04/02,14:22:06,04,09,1, 11.9,1,1, 0.060, 10511.643, 320.481, 52787.970 23/04/02,14:22:06,05,09,1, 11.9,1,1, 0.060, 10511.669, 320.477, 52787.985 23/04/02,14:22:06,06,09,1, 11.9,1,1, 0.060, 10511.637, 320.451, 52787.943 23/04/02,14:22:06,07,09,1, 11.9,1,1, 0.060, 10511.653, 320.464, 52787.984 23/04/02,14:22:06,08,09,1, 11.9,1,1, 0.060, 10511.661, 320.481, 52787.963 23/04/02,14:22:06,09,09,1, 11.9,1,1, 0.060, 10511.651, 320.461, 52787.948 23/04/02,14:22:06,10,09,1, 11.9,1,1, 0.060, 10511.629, 320.460, 52787.961 23/04/02,14:22:06,11,09,1, 11.9,1,1, 0.060, 10511.627, 320.448, 52787.944 23/04/02,14:22:06,12,09,1, 11.9,1,1, 0.060, 10511.648, 320.457, 52788.010 23/04/02,14:22:06,13,09,1, 11.9,1,1, 0.060, 10511.623, 320.461, 52787.946 23/04/02,14:22:06,14,09,1, 11.9,1,1, 0.060, 10511.648, 320.439, 52787.960 23/04/02,14:22:06,15,09,1, 11.9,1,1, 0.060, 10511.617, 320.475, 52787.934 23/04/02,14:22:06,16,09,1, 11.9,1,1, 0.060, 10511.608, 320.446, 52787.953 23/04/02,14:22:06,17,09,1, 11.9,1,1, 0.060, 10511.638, 320.457, 52787.950 23/04/02,14:22:06,18,09,1, 11.9,1,1, 0.060, 10511.609, 320.466, 52787.982 23/04/02,14:22:06,19,09,1, 11.9,1,1, 0.060, 10511.614, 320.439, 52787.979 23/04/02,14:22:07,00,09,1, 11.9,1,1, 0.064, 10511.614, 320.439, 52787.979 23/04/02,14:22:07,01,09,1, 11.9,1,1, 0.064, 10511.608, 320.448, 52787.950 23/04/02,14:22:07,02,09,1, 11.9,1,1, 0.064, 10511.593, 320.429, 52787.986 23/04/02,14:22:07,03,09,1, 11.9,1,1, 0.064, 10511.601, 320.440, 52787.985 23/04/02,14:22:07,04,09,1, 11.9,1,1, 0.064, 10511.582, 320.439, 52787.950 23/04/02,14:22:07,05,09,1, 11.9,1,1, 0.064, 10511.588, 320.434, 52787.961 23/04/02,14:22:07,06,09,1, 11.9,1,1, 0.064, 10511.583, 320.430, 52787.983 23/04/02,14:22:07,07,09,1, 11.9,1,1, 0.064, 10511.591, 320.466, 52787.986 23/04/02,14:22:07,08,09,1, 11.9,1,1, 0.064, 10511.570, 320.451, 52787.998 23/04/02,14:22:07,09,09,1, 11.9,1,1, 0.064, 10511.590, 320.436, 52787.987 23/04/02,14:22:07,10,09,1, 11.9,1,1, 0.064, 10511.583, 320.449, 52787.987 23/04/02,14:22:07,11,09,1, 11.9,1,1, 0.064, 10511.580, 320.438, 52787.999 23/04/02,14:22:07,12,09,1, 11.9,1,1, 0.064, 10511.576, 320.443, 52787.992 23/04/02,14:22:07,13,09,1, 11.9,1,1, 0.064, 10511.557, 320.410, 52787.977 23/04/02,14:22:07,14,09,1, 11.9,1,1, 0.064, 10511.558, 320.472, 52787.962 23/04/02,14:22:07,15,09,1, 11.9,1,1, 0.064, 10511.574, 320.416, 52788.008 23/04/02,14:22:07,16,09,1, 11.9,1,1, 0.064, 10511.555, 320.425, 52787.984 23/04/02,14:22:07,17,09,1, 11.9,1,1, 0.064, 10511.551, 320.438, 52787.981 23/04/02,14:22:07,18,09,1, 11.9,1,1, 0.064, 10511.555, 320.441, 52787.976 23/04/02,14:22:07,19,09,1, 11.9,1,1, 0.064, 10511.547, 320.427, 52787.954 23/04/02,14:22:08,00,09,1, 12.0,1,1, 0.063, 10511.539, 320.427, 52787.954 23/04/02,14:22:08,01,09,1, 12.0,1,1, 0.063, 10511.545, 320.403, 52787.974 23/04/02,14:22:08,02,09,1, 12.0,1,1, 0.063, 10511.538, 320.413, 52787.972 23/04/02,14:22:08,03,09,1, 12.0,1,1, 0.063, 10511.514, 320.410, 52788.000 23/04/02,14:22:08,04,09,1, 12.0,1,1, 0.063, 10511.540, 320.425, 52787.971 23/04/02,14:22:08,05,09,1, 12.0,1,1, 0.063, 10511.540, 320.429, 52788.023 23/04/02,14:22:08,06,09,1, 12.0,1,1, 0.063, 10511.510, 320.409, 52787.995 23/04/02,14:22:08,07,09,1, 12.0,1,1, 0.063, 10511.526, 320.409, 52787.975 23/04/02,14:22:08,08,09,1, 12.0,1,1, 0.063, 10511.511, 320.407, 52787.977 23/04/02,14:22:08,09,09,1, 12.0,1,1, 0.063, 10511.501, 320.390, 52787.985 23/04/02,14:22:08,10,09,1, 12.0,1,1, 0.063, 10511.507, 320.406, 52788.010 23/04/02,14:22:08,11,09,1, 12.0,1,1, 0.063, 10511.504, 320.375, 52787.971 23/04/02,14:22:08,12,09,1, 12.0,1,1, 0.063, 10511.499, 320.395, 52788.015 23/04/02,14:22:08,13,09,1, 12.0,1,1, 0.063, 10511.494, 320.410, 52787.932 23/04/02,14:22:08,14,09,1, 12.0,1,1, 0.063, 10511.467, 320.414, 52787.966 23/04/02,14:22:08,15,09,1, 12.0,1,1, 0.063, 10511.469, 320.410, 52787.941 23/04/02,14:22:08,16,09,1, 12.0,1,1, 0.063, 10511.478, 320.406, 52787.990 23/04/02,14:22:08,17,09,1, 12.0,1,1, 0.063, 10511.463, 320.421, 52788.004 23/04/02,14:22:08,18,09,1, 12.0,1,1, 0.063, 10511.459, 320.412, 52787.992 23/04/02,14:22:08,19,09,1, 12.0,1,1, 0.063, 10511.449, 320.404, 52787.984 23/04/02,14:22:09,00,09,1, 11.8,1,1, 0.061, 10511.447, 320.404, 52787.984 23/04/02,14:22:09,01,09,1, 11.8,1,1, 0.061, 10511.433, 320.409, 52787.967 23/04/02,14:22:09,02,09,1, 11.8,1,1, 0.061, 10511.465, 320.390, 52787.962 23/04/02,14:22:09,03,09,1, 11.8,1,1, 0.061, 10511.473, 320.391, 52788.042 23/04/02,14:22:09,04,09,1, 11.8,1,1, 0.061, 10511.454, 320.396, 52788.035 23/04/02,14:22:09,05,09,1, 11.8,1,1, 0.061, 10511.475, 320.418, 52788.004 23/04/02,14:22:09,06,09,1, 11.8,1,1, 0.061, 10511.448, 320.405, 52788.042 23/04/02,14:22:09,07,09,1, 11.8,1,1, 0.061, 10511.445, 320.399, 52787.981 23/04/02,14:22:09,08,09,1, 11.8,1,1, 0.061, 10511.443, 320.401, 52787.995 23/04/02,14:22:09,09,09,1, 11.8,1,1, 0.061, 10511.465, 320.397, 52788.063 23/04/02,14:22:09,10,09,1, 11.8,1,1, 0.061, 10511.487, 320.355, 52787.791 23/04/02,14:22:09,11,09,1, 11.8,1,1, 0.061, 10511.400, 320.371, 52788.025 23/04/02,14:22:09,12,09,1, 11.8,1,1, 0.061, 10511.399, 320.374, 52788.006 23/04/02,14:22:09,13,09,1, 11.8,1,1, 0.061, 10511.428, 320.389, 52787.993 23/04/02,14:22:09,14,09,1, 11.8,1,1, 0.061, 10511.412, 320.394, 52788.002 23/04/02,14:22:09,15,09,1, 11.8,1,1, 0.061, 10511.418, 320.401, 52788.009 23/04/02,14:22:09,16,09,1, 11.8,1,1, 0.061, 10511.415, 320.368, 52788.014 23/04/02,14:22:09,17,09,1, 11.8,1,1, 0.061, 10511.392, 320.369, 52788.000 23/04/02,14:22:09,18,09,1, 11.8,1,1, 0.061, 10511.403, 320.387, 52787.986 23/04/02,14:22:09,19,09,1, 11.8,1,1, 0.061, 10511.394, 320.374, 52788.016 23/04/02,14:22:10,00,09,1, 11.9,1,1, 0.060, 10511.389, 320.374, 52788.016 23/04/02,14:22:10,01,09,1, 11.9,1,1, 0.060, 10511.418, 320.377, 52788.027 23/04/02,14:22:10,02,09,1, 11.9,1,1, 0.060, 10511.397, 320.390, 52788.020 23/04/02,14:22:10,03,09,1, 11.9,1,1, 0.060, 10511.394, 320.396, 52787.971 23/04/02,14:22:10,04,09,1, 11.9,1,1, 0.060, 10511.381, 320.405, 52788.038 23/04/02,14:22:10,05,09,1, 11.9,1,1, 0.060, 10511.367, 320.404, 52787.956 23/04/02,14:22:10,06,09,1, 11.9,1,1, 0.060, 10511.379, 320.367, 52787.990 23/04/02,14:22:10,07,09,1, 11.9,1,1, 0.060, 10511.358, 320.380, 52788.056 23/04/02,14:22:10,08,09,1, 11.9,1,1, 0.060, 10511.379, 320.384, 52787.955 23/04/02,14:22:10,09,09,1, 11.9,1,1, 0.060, 10511.365, 320.403, 52788.023 23/04/02,14:22:10,10,09,1, 11.9,1,1, 0.060, 10511.387, 320.367, 52788.042 23/04/02,14:22:10,11,09,1, 11.9,1,1, 0.060, 10511.352, 320.384, 52788.035 23/04/02,14:22:10,12,09,1, 11.9,1,1, 0.060, 10511.351, 320.362, 52788.053 23/04/02,14:22:10,13,09,1, 11.9,1,1, 0.060, 10511.356, 320.383, 52788.029 23/04/02,14:22:10,14,09,1, 11.9,1,1, 0.060, 10511.335, 320.362, 52788.000 23/04/02,14:22:10,15,09,1, 11.9,1,1, 0.060, 10511.349, 320.375, 52788.056 23/04/02,14:22:10,16,09,1, 11.9,1,1, 0.060, 10511.336, 320.379, 52788.042 23/04/02,14:22:10,17,09,1, 11.9,1,1, 0.060, 10511.321, 320.392, 52788.041 23/04/02,14:22:10,18,09,1, 11.9,1,1, 0.060, 10511.335, 320.385, 52788.003 23/04/02,14:22:10,19,09,1, 11.9,1,1, 0.060, 10511.338, 320.351, 52788.011 23/04/02,14:22:11,00,09,1, 11.9,1,1, 0.063, 10511.330, 320.351, 52788.011 23/04/02,14:22:11,01,09,1, 11.9,1,1, 0.063, 10511.321, 320.366, 52788.018 23/04/02,14:22:11,02,09,1, 11.9,1,1, 0.063, 10511.324, 320.405, 52788.037 23/04/02,14:22:11,03,09,1, 11.9,1,1, 0.063, 10511.327, 320.369, 52788.051 23/04/02,14:22:11,04,09,1, 11.9,1,1, 0.063, 10511.290, 320.372, 52788.037 23/04/02,14:22:11,05,09,1, 11.9,1,1, 0.063, 10511.294, 320.380, 52788.047 23/04/02,14:22:11,06,09,1, 11.9,1,1, 0.063, 10511.295, 320.377, 52788.028 23/04/02,14:22:11,07,09,1, 11.9,1,1, 0.063, 10511.305, 320.383, 52788.012 23/04/02,14:22:11,08,09,1, 11.9,1,1, 0.063, 10511.285, 320.377, 52788.016 23/04/02,14:22:11,09,09,1, 11.9,1,1, 0.063, 10511.297, 320.372, 52788.042 23/04/02,14:22:11,10,09,1, 11.9,1,1, 0.063, 10511.255, 320.359, 52788.033 23/04/02,14:22:11,11,09,1, 11.9,1,1, 0.063, 10511.288, 320.390, 52788.054 23/04/02,14:22:11,12,09,1, 11.9,1,1, 0.063, 10511.290, 320.380, 52788.013 23/04/02,14:22:11,13,09,1, 11.9,1,1, 0.063, 10511.296, 320.383, 52788.039 23/04/02,14:22:11,14,09,1, 11.9,1,1, 0.063, 10511.292, 320.394, 52788.050 23/04/02,14:22:11,15,09,1, 11.9,1,1, 0.063, 10511.260, 320.369, 52788.005 23/04/02,14:22:11,16,09,1, 11.9,1,1, 0.063, 10511.265, 320.394, 52788.046 23/04/02,14:22:11,17,09,1, 11.9,1,1, 0.063, 10511.280, 320.393, 52788.006 23/04/02,14:22:11,18,09,1, 11.9,1,1, 0.063, 10511.290, 320.372, 52788.061 23/04/02,14:22:11,19,09,1, 11.9,1,1, 0.063, 10511.268, 320.384, 52788.042 23/04/02,14:22:12,00,09,1, 11.9,1,1, 0.065, 10511.264, 320.384, 52788.042 23/04/02,14:22:12,01,09,1, 11.9,1,1, 0.065, 10511.297, 320.376, 52788.015 23/04/02,14:22:12,02,09,1, 11.9,1,1, 0.065, 10511.256, 320.391, 52788.054 23/04/02,14:22:12,03,09,1, 11.9,1,1, 0.065, 10511.256, 320.393, 52788.046 23/04/02,14:22:12,04,09,1, 11.9,1,1, 0.065, 10511.249, 320.398, 52788.030 23/04/02,14:22:12,05,09,1, 11.9,1,1, 0.065, 10511.255, 320.404, 52788.037 23/04/02,14:22:12,06,09,1, 11.9,1,1, 0.065, 10511.263, 320.374, 52788.012 23/04/02,14:22:12,07,09,1, 11.9,1,1, 0.065, 10511.257, 320.389, 52788.048 23/04/02,14:22:12,08,09,1, 11.9,1,1, 0.065, 10511.234, 320.353, 52788.017 23/04/02,14:22:12,09,09,1, 11.9,1,1, 0.065, 10511.233, 320.365, 52788.067 23/04/02,14:22:12,10,09,1, 11.9,1,1, 0.065, 10511.237, 320.366, 52788.034 23/04/02,14:22:12,11,09,1, 11.9,1,1, 0.065, 10511.235, 320.374, 52788.015 23/04/02,14:22:12,12,09,1, 11.9,1,1, 0.065, 10511.227, 320.362, 52788.059 23/04/02,14:22:12,13,09,1, 11.9,1,1, 0.065, 10511.238, 320.372, 52788.047 23/04/02,14:22:12,14,09,1, 11.9,1,1, 0.065, 10511.238, 320.352, 52788.055 23/04/02,14:22:12,15,09,1, 11.9,1,1, 0.065, 10511.216, 320.365, 52788.046 23/04/02,14:22:12,16,09,1, 11.9,1,1, 0.065, 10511.221, 320.358, 52788.012 23/04/02,14:22:12,17,09,1, 11.9,1,1, 0.065, 10511.219, 320.362, 52787.999 23/04/02,14:22:12,18,09,1, 11.9,1,1, 0.065, 10511.194, 320.375, 52788.033 23/04/02,14:22:12,19,09,1, 11.9,1,1, 0.065, 10511.213, 320.391, 52788.046 23/04/02,14:22:13,00,09,1, 11.9,1,1, 0.063, 10511.205, 320.391, 52788.046 23/04/02,14:22:13,01,09,1, 11.9,1,1, 0.063, 10511.206, 320.379, 52788.066 23/04/02,14:22:13,02,09,1, 11.9,1,1, 0.063, 10511.228, 320.356, 52788.065 23/04/02,14:22:13,03,09,1, 11.9,1,1, 0.063, 10511.212, 320.403, 52788.086 23/04/02,14:22:13,04,09,1, 11.9,1,1, 0.063, 10511.184, 320.388, 52788.039 23/04/02,14:22:13,05,09,1, 11.9,1,1, 0.063, 10511.197, 320.388, 52788.034 23/04/02,14:22:13,06,09,1, 11.9,1,1, 0.063, 10511.198, 320.378, 52788.020 23/04/02,14:22:13,07,09,1, 11.9,1,1, 0.063, 10511.183, 320.387, 52788.036 23/04/02,14:22:13,08,09,1, 11.9,1,1, 0.063, 10511.181, 320.367, 52788.058 23/04/02,14:22:13,09,09,1, 11.9,1,1, 0.063, 10511.194, 320.388, 52788.081 23/04/02,14:22:13,10,09,1, 11.9,1,1, 0.063, 10511.180, 320.379, 52788.050 23/04/02,14:22:13,11,09,1, 11.9,1,1, 0.063, 10511.189, 320.376, 52788.025 23/04/02,14:22:13,12,09,1, 11.9,1,1, 0.063, 10511.170, 320.398, 52788.094 23/04/02,14:22:13,13,09,1, 11.9,1,1, 0.063, 10511.176, 320.389, 52788.051 23/04/02,14:22:13,14,09,1, 11.9,1,1, 0.063, 10511.177, 320.400, 52788.050 23/04/02,14:22:13,15,09,1, 11.9,1,1, 0.063, 10511.201, 320.361, 52787.753 23/04/02,14:22:13,16,09,1, 11.9,1,1, 0.063, 10511.189, 320.398, 52788.086 23/04/02,14:22:13,17,09,1, 11.9,1,1, 0.063, 10511.154, 320.395, 52788.141 23/04/02,14:22:13,18,09,1, 11.9,1,1, 0.063, 10511.200, 320.420, 52788.056 23/04/02,14:22:13,19,09,1, 11.9,1,1, 0.063, 10511.154, 320.373, 52788.071 23/04/02,14:22:14,00,09,1, 11.8,1,1, 0.063, 10511.147, 320.373, 52788.071 23/04/02,14:22:14,01,09,1, 11.8,1,1, 0.063, 10511.187, 320.374, 52788.064 23/04/02,14:22:14,02,09,1, 11.8,1,1, 0.063, 10511.149, 320.376, 52788.085 23/04/02,14:22:14,03,09,1, 11.8,1,1, 0.063, 10511.154, 320.393, 52788.089 23/04/02,14:22:14,04,09,1, 11.8,1,1, 0.063, 10511.156, 320.395, 52788.060 23/04/02,14:22:14,05,09,1, 11.8,1,1, 0.063, 10511.175, 320.389, 52788.078 23/04/02,14:22:14,06,09,1, 11.8,1,1, 0.063, 10511.185, 320.413, 52788.299 23/04/02,14:22:14,07,09,1, 11.8,1,1, 0.063, 10511.170, 320.408, 52787.945 23/04/02,14:22:14,08,09,1, 11.8,1,1, 0.063, 10511.136, 320.392, 52788.043 23/04/02,14:22:14,09,09,1, 11.8,1,1, 0.063, 10511.162, 320.403, 52788.062 23/04/02,14:22:14,10,09,1, 11.8,1,1, 0.063, 10511.160, 320.416, 52788.115 23/04/02,14:22:14,11,09,1, 11.8,1,1, 0.063, 10511.190, 320.402, 52787.993 23/04/02,14:22:14,12,09,1, 11.8,1,1, 0.063, 10511.138, 320.406, 52788.139 23/04/02,14:22:14,13,09,1, 11.8,1,1, 0.063, 10511.142, 320.436, 52788.071 23/04/02,14:22:14,14,09,1, 11.8,1,1, 0.063, 10511.147, 320.439, 52788.063 23/04/02,14:22:14,15,09,1, 11.8,1,1, 0.063, 10511.159, 320.419, 52788.075 23/04/02,14:22:14,16,09,1, 11.8,1,1, 0.063, 10511.143, 320.396, 52788.091 23/04/02,14:22:14,17,09,1, 11.8,1,1, 0.063, 10511.160, 320.418, 52788.090 23/04/02,14:22:14,18,09,1, 11.8,1,1, 0.063, 10511.128, 320.430, 52788.106 23/04/02,14:22:14,19,09,1, 11.8,1,1, 0.063, 10511.128, 320.414, 52788.053 23/04/02,14:22:15,00,09,1, 11.9,1,1, 0.063, 10511.122, 320.414, 52788.053 23/04/02,14:22:15,01,09,1, 11.9,1,1, 0.063, 10511.117, 320.422, 52788.127 23/04/02,14:22:15,02,09,1, 11.9,1,1, 0.063, 10511.136, 320.402, 52788.082 23/04/02,14:22:15,03,09,1, 11.9,1,1, 0.063, 10511.130, 320.429, 52788.129 23/04/02,14:22:15,04,09,1, 11.9,1,1, 0.063, 10511.112, 320.408, 52788.114 23/04/02,14:22:15,05,09,1, 11.9,1,1, 0.063, 10511.123, 320.407, 52788.119 23/04/02,14:22:15,06,09,1, 11.9,1,1, 0.063, 10511.130, 320.421, 52788.147 23/04/02,14:22:15,07,09,1, 11.9,1,1, 0.063, 10511.128, 320.403, 52788.146 23/04/02,14:22:15,08,09,1, 11.9,1,1, 0.063, 10511.117, 320.402, 52788.115 23/04/02,14:22:15,09,09,1, 11.9,1,1, 0.063, 10511.099, 320.396, 52788.125 23/04/02,14:22:15,10,09,1, 11.9,1,1, 0.063, 10511.104, 320.418, 52788.139 23/04/02,14:22:15,11,09,1, 11.9,1,1, 0.063, 10511.105, 320.413, 52788.112 23/04/02,14:22:15,12,09,1, 11.9,1,1, 0.063, 10511.105, 320.405, 52788.106 23/04/02,14:22:15,13,09,1, 11.9,1,1, 0.063, 10511.076, 320.412, 52788.154 23/04/02,14:22:15,14,09,1, 11.9,1,1, 0.063, 10511.069, 320.403, 52788.161 23/04/02,14:22:15,15,09,1, 11.9,1,1, 0.063, 10511.115, 320.406, 52788.154 23/04/02,14:22:15,16,09,1, 11.9,1,1, 0.063, 10511.083, 320.403, 52788.106 23/04/02,14:22:15,17,09,1, 11.9,1,1, 0.063, 10511.102, 320.417, 52788.089 23/04/02,14:22:15,18,09,1, 11.9,1,1, 0.063, 10511.105, 320.409, 52788.126 23/04/02,14:22:15,19,09,1, 11.9,1,1, 0.063, 10511.083, 320.425, 52788.138 23/04/02,14:22:16,00,09,1, 11.8,1,1, 0.061, 10511.080, 320.425, 52788.138 23/04/02,14:22:16,01,09,1, 11.8,1,1, 0.061, 10511.091, 320.405, 52788.132 23/04/02,14:22:16,02,09,1, 11.8,1,1, 0.061, 10511.055, 320.414, 52788.119 23/04/02,14:22:16,03,09,1, 11.8,1,1, 0.061, 10511.075, 320.430, 52788.139 23/04/02,14:22:16,04,09,1, 11.8,1,1, 0.061, 10511.083, 320.442, 52788.136 23/04/02,14:22:16,05,09,1, 11.8,1,1, 0.061, 10511.080, 320.430, 52788.135 23/04/02,14:22:16,06,09,1, 11.8,1,1, 0.061, 10511.079, 320.419, 52788.153 23/04/02,14:22:16,07,09,1, 11.8,1,1, 0.061, 10511.083, 320.438, 52788.144 23/04/02,14:22:16,08,09,1, 11.8,1,1, 0.061, 10511.058, 320.440, 52788.134 23/04/02,14:22:16,09,09,1, 11.8,1,1, 0.061, 10511.075, 320.439, 52788.148 23/04/02,14:22:16,10,09,1, 11.8,1,1, 0.061, 10511.057, 320.442, 52788.151 23/04/02,14:22:16,11,09,1, 11.8,1,1, 0.061, 10511.076, 320.460, 52788.164 23/04/02,14:22:16,12,09,1, 11.8,1,1, 0.061, 10511.056, 320.452, 52788.167 23/04/02,14:22:16,13,09,1, 11.8,1,1, 0.061, 10511.065, 320.467, 52788.150 23/04/02,14:22:16,14,09,1, 11.8,1,1, 0.061, 10511.054, 320.479, 52788.134 23/04/02,14:22:16,15,09,1, 11.8,1,1, 0.061, 10511.069, 320.460, 52788.143 23/04/02,14:22:16,16,09,1, 11.8,1,1, 0.061, 10511.055, 320.446, 52788.184 23/04/02,14:22:16,17,09,1, 11.8,1,1, 0.061, 10511.046, 320.463, 52788.129 23/04/02,14:22:16,18,09,1, 11.8,1,1, 0.061, 10511.039, 320.453, 52788.151 23/04/02,14:22:16,19,09,1, 11.8,1,1, 0.061, 10511.038, 320.453, 52788.137 23/04/02,14:22:17,00,09,1, 11.9,1,1, 0.061, 10511.030, 320.453, 52788.137 23/04/02,14:22:17,01,09,1, 11.9,1,1, 0.061, 10511.038, 320.458, 52788.178 23/04/02,14:22:17,02,09,1, 11.9,1,1, 0.061, 10511.038, 320.465, 52788.149 23/04/02,14:22:17,03,09,1, 11.9,1,1, 0.061, 10511.048, 320.461, 52788.150 23/04/02,14:22:17,04,09,1, 11.9,1,1, 0.061, 10511.048, 320.470, 52788.168 23/04/02,14:22:17,05,09,1, 11.9,1,1, 0.061, 10511.033, 320.468, 52788.138 23/04/02,14:22:17,06,09,1, 11.9,1,1, 0.061, 10511.032, 320.472, 52788.151 23/04/02,14:22:17,07,09,1, 11.9,1,1, 0.061, 10511.032, 320.458, 52788.156 23/04/02,14:22:17,08,09,1, 11.9,1,1, 0.061, 10511.054, 320.470, 52788.160 23/04/02,14:22:17,09,09,1, 11.9,1,1, 0.061, 10511.061, 320.476, 52788.136 23/04/02,14:22:17,10,09,1, 11.9,1,1, 0.061, 10511.032, 320.467, 52788.137 23/04/02,14:22:17,11,09,1, 11.9,1,1, 0.061, 10511.039, 320.494, 52788.157 23/04/02,14:22:17,12,09,1, 11.9,1,1, 0.061, 10511.034, 320.462, 52788.124 23/04/02,14:22:17,13,09,1, 11.9,1,1, 0.061, 10511.034, 320.462, 52788.170 23/04/02,14:22:17,14,09,1, 11.9,1,1, 0.061, 10511.029, 320.459, 52788.141 23/04/02,14:22:17,15,09,1, 11.9,1,1, 0.061, 10511.046, 320.471, 52788.153 23/04/02,14:22:17,16,09,1, 11.9,1,1, 0.061, 10511.016, 320.465, 52788.172 23/04/02,14:22:17,17,09,1, 11.9,1,1, 0.061, 10510.984, 320.470, 52788.161 23/04/02,14:22:17,18,09,1, 11.9,1,1, 0.061, 10511.028, 320.483, 52788.159 23/04/02,14:22:17,19,09,1, 11.9,1,1, 0.061, 10511.009, 320.492, 52788.143 23/04/02,14:22:18,00,09,1, 11.8,1,1, 0.064, 10511.005, 320.492, 52788.143 23/04/02,14:22:18,01,09,1, 11.8,1,1, 0.064, 10511.022, 320.457, 52788.129 23/04/02,14:22:18,02,09,1, 11.8,1,1, 0.064, 10510.987, 320.477, 52788.178 23/04/02,14:22:18,03,09,1, 11.8,1,1, 0.064, 10511.030, 320.491, 52788.198 23/04/02,14:22:18,04,09,1, 11.8,1,1, 0.064, 10511.025, 320.484, 52788.154 23/04/02,14:22:18,05,09,1, 11.8,1,1, 0.064, 10511.005, 320.462, 52788.147 23/04/02,14:22:18,06,09,1, 11.8,1,1, 0.064, 10510.991, 320.487, 52788.159 23/04/02,14:22:18,07,09,1, 11.8,1,1, 0.064, 10511.020, 320.482, 52788.156 23/04/02,14:22:18,08,09,1, 11.8,1,1, 0.064, 10511.000, 320.499, 52788.146 23/04/02,14:22:18,09,09,1, 11.8,1,1, 0.064, 10511.029, 320.493, 52788.175 23/04/02,14:22:18,10,09,1, 11.8,1,1, 0.064, 10511.020, 320.500, 52788.136 23/04/02,14:22:18,11,09,1, 11.8,1,1, 0.064, 10511.009, 320.488, 52788.176 23/04/02,14:22:18,12,09,1, 11.8,1,1, 0.064, 10511.005, 320.496, 52788.167 23/04/02,14:22:18,13,09,1, 11.8,1,1, 0.064, 10511.015, 320.489, 52788.142 23/04/02,14:22:18,14,09,1, 11.8,1,1, 0.064, 10511.007, 320.510, 52788.126 23/04/02,14:22:18,15,09,1, 11.8,1,1, 0.064, 10511.011, 320.515, 52788.186 23/04/02,14:22:18,16,09,1, 11.8,1,1, 0.064, 10510.999, 320.521, 52788.215 23/04/02,14:22:18,17,09,1, 11.8,1,1, 0.064, 10511.032, 320.526, 52788.166 23/04/02,14:22:18,18,09,1, 11.8,1,1, 0.064, 10510.994, 320.507, 52788.164 23/04/02,14:22:18,19,09,1, 11.8,1,1, 0.064, 10511.011, 320.512, 52788.197 23/04/02,14:22:19,00,09,1, 11.9,1,1, 0.062, 10511.005, 320.512, 52788.197 23/04/02,14:22:19,01,09,1, 11.9,1,1, 0.062, 10511.011, 320.541, 52788.199 23/04/02,14:22:19,02,09,1, 11.9,1,1, 0.062, 10511.000, 320.554, 52788.156 23/04/02,14:22:19,03,09,1, 11.9,1,1, 0.062, 10510.989, 320.529, 52788.222 23/04/02,14:22:19,04,09,1, 11.9,1,1, 0.062, 10511.020, 320.538, 52788.227 23/04/02,14:22:19,05,09,1, 11.9,1,1, 0.062, 10511.000, 320.533, 52788.186 23/04/02,14:22:19,06,09,1, 11.9,1,1, 0.062, 10510.993, 320.540, 52788.222 23/04/02,14:22:19,07,09,1, 11.9,1,1, 0.062, 10511.000, 320.548, 52788.224 23/04/02,14:22:19,08,09,1, 11.9,1,1, 0.062, 10511.020, 320.539, 52788.189 23/04/02,14:22:19,09,09,1, 11.9,1,1, 0.062, 10511.009, 320.527, 52788.183 23/04/02,14:22:19,10,09,1, 11.9,1,1, 0.062, 10511.014, 320.545, 52788.159 23/04/02,14:22:19,11,09,1, 11.9,1,1, 0.062, 10511.009, 320.551, 52788.194 23/04/02,14:22:19,12,09,1, 11.9,1,1, 0.062, 10510.996, 320.533, 52788.200 23/04/02,14:22:19,13,09,1, 11.9,1,1, 0.062, 10511.010, 320.552, 52788.224 23/04/02,14:22:19,14,09,1, 11.9,1,1, 0.062, 10511.010, 320.532, 52788.227 23/04/02,14:22:19,15,09,1, 11.9,1,1, 0.062, 10510.999, 320.556, 52788.199 23/04/02,14:22:19,16,09,1, 11.9,1,1, 0.062, 10510.985, 320.528, 52788.184 23/04/02,14:22:19,17,09,1, 11.9,1,1, 0.062, 10510.998, 320.535, 52788.192 23/04/02,14:22:19,18,09,1, 11.9,1,1, 0.062, 10510.992, 320.552, 52788.209 23/04/02,14:22:19,19,09,1, 11.9,1,1, 0.062, 10510.972, 320.550, 52788.167 23/04/02,14:22:20,00,09,1, 11.8,1,1, 0.061, 10510.972, 320.550, 52788.167 23/04/02,14:22:20,01,09,1, 11.8,1,1, 0.061, 10511.005, 320.567, 52788.207 23/04/02,14:22:20,02,09,1, 11.8,1,1, 0.061, 10510.993, 320.545, 52788.222 23/04/02,14:22:20,03,09,1, 11.8,1,1, 0.061, 10510.973, 320.572, 52788.200 23/04/02,14:22:20,04,09,1, 11.8,1,1, 0.061, 10510.986, 320.557, 52788.227 23/04/02,14:22:20,05,09,1, 11.8,1,1, 0.061, 10511.002, 320.554, 52788.241 23/04/02,14:22:20,06,09,1, 11.8,1,1, 0.061, 10510.996, 320.570, 52788.217 23/04/02,14:22:20,07,09,1, 11.8,1,1, 0.061, 10510.998, 320.571, 52788.234 23/04/02,14:22:20,08,09,1, 11.8,1,1, 0.061, 10510.990, 320.576, 52788.207 23/04/02,14:22:20,09,09,1, 11.8,1,1, 0.061, 10510.991, 320.563, 52788.216 23/04/02,14:22:20,10,09,1, 11.8,1,1, 0.061, 10510.973, 320.567, 52788.179 23/04/02,14:22:20,11,09,1, 11.8,1,1, 0.061, 10510.979, 320.582, 52788.231 23/04/02,14:22:20,12,09,1, 11.8,1,1, 0.061, 10511.002, 320.557, 52788.214 23/04/02,14:22:20,13,09,1, 11.8,1,1, 0.061, 10510.994, 320.588, 52788.168 23/04/02,14:22:20,14,09,1, 11.8,1,1, 0.061, 10510.995, 320.578, 52788.251 23/04/02,14:22:20,15,09,1, 11.8,1,1, 0.061, 10510.981, 320.590, 52788.242 23/04/02,14:22:20,16,09,1, 11.8,1,1, 0.061, 10510.996, 320.589, 52788.200 23/04/02,14:22:20,17,09,1, 11.8,1,1, 0.061, 10510.967, 320.594, 52788.182 23/04/02,14:22:20,18,09,1, 11.8,1,1, 0.061, 10510.980, 320.587, 52788.211 23/04/02,14:22:20,19,09,1, 11.8,1,1, 0.061, 10510.976, 320.582, 52788.228 23/04/02,14:22:21,00,09,1, 11.9,1,1, 0.059, 10510.972, 320.582, 52788.228 23/04/02,14:22:21,01,09,1, 11.9,1,1, 0.059, 10510.996, 320.577, 52788.204 23/04/02,14:22:21,02,09,1, 11.9,1,1, 0.059, 10510.982, 320.597, 52788.211 23/04/02,14:22:21,03,09,1, 11.9,1,1, 0.059, 10510.975, 320.599, 52788.237 23/04/02,14:22:21,04,09,1, 11.9,1,1, 0.059, 10510.975, 320.606, 52788.165 23/04/02,14:22:21,05,09,1, 11.9,1,1, 0.059, 10510.981, 320.592, 52788.190 23/04/02,14:22:21,06,09,1, 11.9,1,1, 0.059, 10510.999, 320.581, 52788.197 23/04/02,14:22:21,07,09,1, 11.9,1,1, 0.059, 10510.988, 320.596, 52788.198 23/04/02,14:22:21,08,09,1, 11.9,1,1, 0.059, 10510.996, 320.617, 52788.202 23/04/02,14:22:21,09,09,1, 11.9,1,1, 0.059, 10510.983, 320.605, 52788.242 23/04/02,14:22:21,10,09,1, 11.9,1,1, 0.059, 10510.965, 320.614, 52788.264 23/04/02,14:22:21,11,09,1, 11.9,1,1, 0.059, 10510.975, 320.603, 52788.268 23/04/02,14:22:21,12,09,1, 11.9,1,1, 0.059, 10510.975, 320.580, 52788.261 23/04/02,14:22:21,13,09,1, 11.9,1,1, 0.059, 10510.991, 320.610, 52788.244 23/04/02,14:22:21,14,09,1, 11.9,1,1, 0.059, 10510.988, 320.603, 52788.270 23/04/02,14:22:21,15,09,1, 11.9,1,1, 0.059, 10510.997, 320.598, 52788.236 23/04/02,14:22:21,16,09,1, 11.9,1,1, 0.059, 10510.988, 320.624, 52788.230 23/04/02,14:22:21,17,09,1, 11.9,1,1, 0.059, 10510.990, 320.603, 52788.261 23/04/02,14:22:21,18,09,1, 11.9,1,1, 0.059, 10510.980, 320.605, 52788.272 23/04/02,14:22:21,19,09,1, 11.9,1,1, 0.059, 10510.984, 320.587, 52788.231 23/04/02,14:22:22,00,09,1, 11.8,1,1, 0.063, 10510.980, 320.587, 52788.231 23/04/02,14:22:22,01,09,1, 11.8,1,1, 0.063, 10510.994, 320.607, 52788.286 23/04/02,14:22:22,02,09,1, 11.8,1,1, 0.063, 10510.983, 320.615, 52788.239 23/04/02,14:22:22,03,09,1, 11.8,1,1, 0.063, 10511.004, 320.593, 52788.287 23/04/02,14:22:22,04,09,1, 11.8,1,1, 0.063, 10511.009, 320.598, 52788.249 23/04/02,14:22:22,05,09,1, 11.8,1,1, 0.063, 10510.993, 320.613, 52788.259 23/04/02,14:22:22,06,09,1, 11.8,1,1, 0.063, 10510.998, 320.579, 52788.261 23/04/02,14:22:22,07,09,1, 11.8,1,1, 0.063, 10510.991, 320.615, 52788.239 23/04/02,14:22:22,08,09,1, 11.8,1,1, 0.063, 10511.003, 320.602, 52788.248 23/04/02,14:22:22,09,09,1, 11.8,1,1, 0.063, 10510.979, 320.627, 52788.263 23/04/02,14:22:22,10,09,1, 11.8,1,1, 0.063, 10510.995, 320.639, 52788.260 23/04/02,14:22:22,11,09,1, 11.8,1,1, 0.063, 10510.993, 320.642, 52788.275 23/04/02,14:22:22,12,09,1, 11.8,1,1, 0.063, 10510.979, 320.643, 52788.265 23/04/02,14:22:22,13,09,1, 11.8,1,1, 0.063, 10510.972, 320.623, 52788.224 23/04/02,14:22:22,14,09,1, 11.8,1,1, 0.063, 10510.985, 320.651, 52788.269 23/04/02,14:22:22,15,09,1, 11.8,1,1, 0.063, 10510.965, 320.636, 52788.259 23/04/02,14:22:22,16,09,1, 11.8,1,1, 0.063, 10510.959, 320.644, 52788.238 23/04/02,14:22:22,17,09,1, 11.8,1,1, 0.063, 10510.965, 320.622, 52788.264 23/04/02,14:22:22,18,09,1, 11.8,1,1, 0.063, 10510.966, 320.634, 52788.261 23/04/02,14:22:22,19,09,1, 11.8,1,1, 0.063, 10510.976, 320.638, 52788.254 23/04/02,14:22:23,00,09,1, 11.9,1,1, 0.064, 10510.972, 320.638, 52788.254 23/04/02,14:22:23,01,09,1, 11.9,1,1, 0.064, 10510.965, 320.633, 52788.269 23/04/02,14:22:23,02,09,1, 11.9,1,1, 0.064, 10510.994, 320.644, 52788.241 23/04/02,14:22:23,03,09,1, 11.9,1,1, 0.064, 10510.987, 320.648, 52788.267 23/04/02,14:22:23,04,09,1, 11.9,1,1, 0.064, 10510.981, 320.654, 52788.240 23/04/02,14:22:23,05,09,1, 11.9,1,1, 0.064, 10510.993, 320.648, 52788.262 23/04/02,14:22:23,06,09,1, 11.9,1,1, 0.064, 10510.988, 320.650, 52788.249 23/04/02,14:22:23,07,09,1, 11.9,1,1, 0.064, 10510.983, 320.645, 52788.280 23/04/02,14:22:23,08,09,1, 11.9,1,1, 0.064, 10510.994, 320.650, 52788.263 23/04/02,14:22:23,09,09,1, 11.9,1,1, 0.064, 10510.984, 320.649, 52788.230 23/04/02,14:22:23,10,09,1, 11.9,1,1, 0.064, 10510.971, 320.650, 52788.257 23/04/02,14:22:23,11,09,1, 11.9,1,1, 0.064, 10510.988, 320.664, 52788.248 23/04/02,14:22:23,12,09,1, 11.9,1,1, 0.064, 10510.993, 320.667, 52788.282 23/04/02,14:22:23,13,09,1, 11.9,1,1, 0.064, 10511.016, 320.645, 52788.244 23/04/02,14:22:23,14,09,1, 11.9,1,1, 0.064, 10510.997, 320.655, 52788.290 23/04/02,14:22:23,15,09,1, 11.9,1,1, 0.064, 10510.990, 320.640, 52788.249 23/04/02,14:22:23,16,09,1, 11.9,1,1, 0.064, 10510.998, 320.651, 52788.253 23/04/02,14:22:23,17,09,1, 11.9,1,1, 0.064, 10510.976, 320.649, 52788.247 23/04/02,14:22:23,18,09,1, 11.9,1,1, 0.064, 10510.969, 320.649, 52788.273 23/04/02,14:22:23,19,09,1, 11.9,1,1, 0.064, 10510.972, 320.644, 52788.253 23/04/02,14:22:24,00,09,1, 11.9,1,1, 0.061, 10510.972, 320.644, 52788.253 23/04/02,14:22:24,01,09,1, 11.9,1,1, 0.061, 10510.989, 320.671, 52788.262 23/04/02,14:22:24,02,09,1, 11.9,1,1, 0.061, 10510.991, 320.647, 52788.261 23/04/02,14:22:24,03,09,1, 11.9,1,1, 0.061, 10510.982, 320.678, 52788.257 23/04/02,14:22:24,04,09,1, 11.9,1,1, 0.061, 10510.996, 320.686, 52788.256 23/04/02,14:22:24,05,09,1, 11.9,1,1, 0.061, 10510.975, 320.676, 52788.284 23/04/02,14:22:24,06,09,1, 11.9,1,1, 0.061, 10510.973, 320.663, 52788.261 23/04/02,14:22:24,07,09,1, 11.9,1,1, 0.061, 10510.952, 320.676, 52788.272 23/04/02,14:22:24,08,09,1, 11.9,1,1, 0.061, 10510.976, 320.663, 52788.230 23/04/02,14:22:24,09,09,1, 11.9,1,1, 0.061, 10511.006, 320.667, 52788.245 23/04/02,14:22:24,10,09,1, 11.9,1,1, 0.061, 10510.966, 320.683, 52788.246 23/04/02,14:22:24,11,09,1, 11.9,1,1, 0.061, 10510.983, 320.689, 52788.257 23/04/02,14:22:24,12,09,1, 11.9,1,1, 0.061, 10510.987, 320.684, 52788.281 23/04/02,14:22:24,13,09,1, 11.9,1,1, 0.061, 10510.976, 320.688, 52788.262 23/04/02,14:22:24,14,09,1, 11.9,1,1, 0.061, 10510.993, 320.696, 52788.297 23/04/02,14:22:24,15,09,1, 11.9,1,1, 0.061, 10510.981, 320.687, 52788.247 23/04/02,14:22:24,16,09,1, 11.9,1,1, 0.061, 10510.978, 320.711, 52788.229 23/04/02,14:22:24,17,09,1, 11.9,1,1, 0.061, 10510.973, 320.694, 52788.271 23/04/02,14:22:24,18,09,1, 11.9,1,1, 0.061, 10510.983, 320.694, 52788.250 23/04/02,14:22:24,19,09,1, 11.9,1,1, 0.061, 10510.976, 320.693, 52788.290 23/04/02,14:22:25,00,09,1, 11.9,1,1, 0.063, 10510.972, 320.693, 52788.290 23/04/02,14:22:25,01,09,1, 11.9,1,1, 0.063, 10510.968, 320.679, 52788.288 23/04/02,14:22:25,02,09,1, 11.9,1,1, 0.063, 10510.967, 320.703, 52788.238 23/04/02,14:22:25,03,09,1, 11.9,1,1, 0.063, 10510.993, 320.688, 52788.272 23/04/02,14:22:25,04,09,1, 11.9,1,1, 0.063, 10510.990, 320.678, 52788.234 23/04/02,14:22:25,05,09,1, 11.9,1,1, 0.063, 10510.975, 320.693, 52788.268 23/04/02,14:22:25,06,09,1, 11.9,1,1, 0.063, 10510.978, 320.684, 52788.260 23/04/02,14:22:25,07,09,1, 11.9,1,1, 0.063, 10510.995, 320.682, 52788.283 23/04/02,14:22:25,08,09,1, 11.9,1,1, 0.063, 10510.968, 320.679, 52788.276 23/04/02,14:22:25,09,09,1, 11.9,1,1, 0.063, 10510.991, 320.675, 52788.264 23/04/02,14:22:25,10,09,1, 11.9,1,1, 0.063, 10510.973, 320.676, 52788.263 23/04/02,14:22:25,11,09,1, 11.9,1,1, 0.063, 10510.987, 320.697, 52788.275 23/04/02,14:22:25,12,09,1, 11.9,1,1, 0.063, 10510.955, 320.713, 52788.470 23/04/02,14:22:25,13,09,1, 11.9,1,1, 0.063, 10510.941, 320.725, 52788.323 23/04/02,14:22:25,14,09,1, 11.9,1,1, 0.063, 10510.967, 320.691, 52788.327 23/04/02,14:22:25,15,09,1, 11.9,1,1, 0.063, 10510.991, 320.713, 52788.309 23/04/02,14:22:25,16,09,1, 11.9,1,1, 0.063, 10510.987, 320.696, 52788.270 23/04/02,14:22:25,17,09,1, 11.9,1,1, 0.063, 10511.009, 320.699, 52788.278 23/04/02,14:22:25,18,09,1, 11.9,1,1, 0.063, 10510.989, 320.688, 52788.250 23/04/02,14:22:25,19,09,1, 11.9,1,1, 0.063, 10511.008, 320.683, 52788.297 23/04/02,14:22:26,00,09,1, 11.9,1,1, 0.062, 10511.005, 320.683, 52788.297 23/04/02,14:22:26,01,09,1, 11.9,1,1, 0.062, 10510.987, 320.688, 52788.264 23/04/02,14:22:26,02,09,1, 11.9,1,1, 0.062, 10510.983, 320.688, 52788.248 23/04/02,14:22:26,03,09,1, 11.9,1,1, 0.062, 10510.971, 320.707, 52788.288 23/04/02,14:22:26,04,09,1, 11.9,1,1, 0.062, 10510.943, 320.685, 52788.266 23/04/02,14:22:26,05,09,1, 11.9,1,1, 0.062, 10510.958, 320.696, 52788.265 23/04/02,14:22:26,06,09,1, 11.9,1,1, 0.062, 10510.963, 320.699, 52788.254 23/04/02,14:22:26,07,09,1, 11.9,1,1, 0.062, 10510.991, 320.694, 52788.254 23/04/02,14:22:26,08,09,1, 11.9,1,1, 0.062, 10510.963, 320.694, 52788.293 23/04/02,14:22:26,09,09,1, 11.9,1,1, 0.062, 10510.954, 320.706, 52788.208 23/04/02,14:22:26,10,09,1, 11.9,1,1, 0.062, 10511.014, 320.691, 52788.233 23/04/02,14:22:26,11,09,1, 11.9,1,1, 0.062, 10510.987, 320.708, 52788.253 23/04/02,14:22:26,12,09,1, 11.9,1,1, 0.062, 10510.959, 320.712, 52788.286 23/04/02,14:22:26,13,09,1, 11.9,1,1, 0.062, 10510.991, 320.691, 52788.261 23/04/02,14:22:26,14,09,1, 11.9,1,1, 0.062, 10510.965, 320.681, 52788.265 23/04/02,14:22:26,15,09,1, 11.9,1,1, 0.062, 10510.971, 320.696, 52788.263 23/04/02,14:22:26,16,09,1, 11.9,1,1, 0.062, 10510.973, 320.695, 52788.296 23/04/02,14:22:26,17,09,1, 11.9,1,1, 0.062, 10510.966, 320.712, 52788.300 23/04/02,14:22:26,18,09,1, 11.9,1,1, 0.062, 10510.972, 320.703, 52788.301 23/04/02,14:22:26,19,09,1, 11.9,1,1, 0.062, 10510.968, 320.697, 52788.261 23/04/02,14:22:27,00,09,1, 11.9,1,1, 0.061, 10510.963, 320.697, 52788.261 23/04/02,14:22:27,01,09,1, 11.9,1,1, 0.061, 10510.963, 320.706, 52788.246 23/04/02,14:22:27,02,09,1, 11.9,1,1, 0.061, 10510.974, 320.708, 52788.275 23/04/02,14:22:27,03,09,1, 11.9,1,1, 0.061, 10510.962, 320.710, 52788.271 23/04/02,14:22:27,04,09,1, 11.9,1,1, 0.061, 10510.954, 320.698, 52788.251 23/04/02,14:22:27,05,09,1, 11.9,1,1, 0.061, 10510.975, 320.699, 52788.268 23/04/02,14:22:27,06,09,1, 11.9,1,1, 0.061, 10510.969, 320.695, 52788.254 23/04/02,14:22:27,07,09,1, 11.9,1,1, 0.061, 10510.931, 320.712, 52788.260 23/04/02,14:22:27,08,09,1, 11.9,1,1, 0.061, 10510.959, 320.685, 52788.273 23/04/02,14:22:27,09,09,1, 11.9,1,1, 0.061, 10510.949, 320.710, 52788.303 23/04/02,14:22:27,10,09,1, 11.9,1,1, 0.061, 10510.961, 320.715, 52788.247 23/04/02,14:22:27,11,09,1, 11.9,1,1, 0.061, 10510.971, 320.718, 52788.242 23/04/02,14:22:27,12,09,1, 11.9,1,1, 0.061, 10510.960, 320.710, 52788.227 23/04/02,14:22:27,13,09,1, 11.9,1,1, 0.061, 10510.964, 320.718, 52788.282 23/04/02,14:22:27,14,09,1, 11.9,1,1, 0.061, 10510.988, 320.685, 52788.272 23/04/02,14:22:27,15,09,1, 11.9,1,1, 0.061, 10510.974, 320.732, 52788.262 23/04/02,14:22:27,16,09,1, 11.9,1,1, 0.061, 10510.974, 320.700, 52788.288 23/04/02,14:22:27,17,09,1, 11.9,1,1, 0.061, 10511.000, 320.707, 52788.270 23/04/02,14:22:27,18,09,1, 11.9,1,1, 0.061, 10510.974, 320.702, 52788.293 23/04/02,14:22:27,19,09,1, 11.9,1,1, 0.061, 10510.975, 320.721, 52788.265 23/04/02,14:22:28,00,09,1, 11.9,1,1, 0.063, 10510.972, 320.721, 52788.265 23/04/02,14:22:28,01,09,1, 11.9,1,1, 0.063, 10510.968, 320.706, 52788.268 23/04/02,14:22:28,02,09,1, 11.9,1,1, 0.063, 10510.972, 320.686, 52788.227 23/04/02,14:22:28,03,09,1, 11.9,1,1, 0.063, 10510.963, 320.709, 52788.266 23/04/02,14:22:28,04,09,1, 11.9,1,1, 0.063, 10510.986, 320.737, 52788.262 23/04/02,14:22:28,05,09,1, 11.9,1,1, 0.063, 10510.967, 320.701, 52788.274 23/04/02,14:22:28,06,09,1, 11.9,1,1, 0.063, 10510.961, 320.724, 52788.275 23/04/02,14:22:28,07,09,1, 11.9,1,1, 0.063, 10510.961, 320.713, 52788.288 23/04/02,14:22:28,08,09,1, 11.9,1,1, 0.063, 10510.952, 320.704, 52788.289 23/04/02,14:22:28,09,09,1, 11.9,1,1, 0.063, 10510.971, 320.723, 52788.269 23/04/02,14:22:28,10,09,1, 11.9,1,1, 0.063, 10510.967, 320.690, 52788.282 23/04/02,14:22:28,11,09,1, 11.9,1,1, 0.063, 10510.968, 320.723, 52788.252 23/04/02,14:22:28,12,09,1, 11.9,1,1, 0.063, 10510.952, 320.734, 52788.314 23/04/02,14:22:28,13,09,1, 11.9,1,1, 0.063, 10510.995, 320.694, 52788.285 23/04/02,14:22:28,14,09,1, 11.9,1,1, 0.063, 10510.947, 320.702, 52788.260 23/04/02,14:22:28,15,09,1, 11.9,1,1, 0.063, 10510.969, 320.721, 52788.283 23/04/02,14:22:28,16,09,1, 11.9,1,1, 0.063, 10510.941, 320.730, 52788.471 23/04/02,14:22:28,17,09,1, 11.9,1,1, 0.063, 10510.936, 320.727, 52788.297 23/04/02,14:22:28,18,09,1, 11.9,1,1, 0.063, 10510.957, 320.730, 52788.329 23/04/02,14:22:28,19,09,1, 11.9,1,1, 0.063, 10510.956, 320.719, 52788.285 23/04/02,14:22:29,00,09,1, 11.9,1,1, 0.062, 10510.955, 320.719, 52788.285 23/04/02,14:22:29,01,09,1, 11.9,1,1, 0.062, 10510.960, 320.739, 52788.258 23/04/02,14:22:29,02,09,1, 11.9,1,1, 0.062, 10510.956, 320.703, 52788.292 23/04/02,14:22:29,03,09,1, 11.9,1,1, 0.062, 10510.956, 320.712, 52788.315 23/04/02,14:22:29,04,09,1, 11.9,1,1, 0.062, 10510.973, 320.729, 52788.327 23/04/02,14:22:29,05,09,1, 11.9,1,1, 0.062, 10510.939, 320.718, 52788.273 23/04/02,14:22:29,06,09,1, 11.9,1,1, 0.062, 10510.963, 320.731, 52788.265 23/04/02,14:22:29,07,09,1, 11.9,1,1, 0.062, 10510.957, 320.687, 52788.260 23/04/02,14:22:29,08,09,1, 11.9,1,1, 0.062, 10510.964, 320.719, 52788.278 23/04/02,14:22:29,09,09,1, 11.9,1,1, 0.062, 10510.944, 320.732, 52788.256 23/04/02,14:22:29,10,09,1, 11.9,1,1, 0.062, 10510.967, 320.695, 52788.290 23/04/02,14:22:29,11,09,1, 11.9,1,1, 0.062, 10510.962, 320.710, 52788.267 23/04/02,14:22:29,12,09,1, 11.9,1,1, 0.062, 10510.948, 320.704, 52788.255 23/04/02,14:22:29,13,09,1, 11.9,1,1, 0.062, 10510.968, 320.719, 52788.261 23/04/02,14:22:29,14,09,1, 11.9,1,1, 0.062, 10510.981, 320.723, 52788.314 23/04/02,14:22:29,15,09,1, 11.9,1,1, 0.062, 10510.958, 320.696, 52788.269 23/04/02,14:22:29,16,09,1, 11.9,1,1, 0.062, 10510.959, 320.736, 52788.310 23/04/02,14:22:29,17,09,1, 11.9,1,1, 0.062, 10510.982, 320.725, 52788.305 23/04/02,14:22:29,18,09,1, 11.9,1,1, 0.062, 10510.946, 320.709, 52788.275 23/04/02,14:22:29,19,09,1, 11.9,1,1, 0.062, 10510.943, 320.714, 52788.264 23/04/02,14:22:30,00,10,1, 11.9,1,1, 0.061, 10510.938, 320.714, 52788.264 23/04/02,14:22:30,01,10,1, 11.9,1,1, 0.061, 10510.960, 320.708, 52788.276 23/04/02,14:22:30,02,10,1, 11.9,1,1, 0.061, 10510.941, 320.713, 52788.263 23/04/02,14:22:30,03,10,1, 11.9,1,1, 0.061, 10510.976, 320.729, 52788.313 23/04/02,14:22:30,04,10,1, 11.9,1,1, 0.061, 10510.923, 320.734, 52788.335 23/04/02,14:22:30,05,10,1, 11.9,1,1, 0.061, 10510.946, 320.712, 52788.283 23/04/02,14:22:30,06,10,1, 11.9,1,1, 0.061, 10510.950, 320.728, 52788.301 23/04/02,14:22:30,07,10,1, 11.9,1,1, 0.061, 10510.963, 320.722, 52788.301 23/04/02,14:22:30,08,10,1, 11.9,1,1, 0.061, 10510.939, 320.714, 52788.285 23/04/02,14:22:30,09,10,1, 11.9,1,1, 0.061, 10510.934, 320.698, 52788.263 23/04/02,14:22:30,10,10,1, 11.9,1,1, 0.061, 10510.943, 320.707, 52788.275 23/04/02,14:22:30,11,10,1, 11.9,1,1, 0.061, 10510.941, 320.719, 52788.280 23/04/02,14:22:30,12,10,1, 11.9,1,1, 0.061, 10510.956, 320.708, 52788.345 23/04/02,14:22:30,13,10,1, 11.9,1,1, 0.061, 10510.962, 320.720, 52788.272 23/04/02,14:22:30,14,10,1, 11.9,1,1, 0.061, 10510.939, 320.702, 52788.281 23/04/02,14:22:30,15,10,1, 11.9,1,1, 0.061, 10510.933, 320.703, 52788.263 23/04/02,14:22:30,16,10,1, 11.9,1,1, 0.061, 10510.947, 320.692, 52788.302 23/04/02,14:22:30,17,10,1, 11.9,1,1, 0.061, 10510.931, 320.671, 52788.271 23/04/02,14:22:30,18,10,1, 11.9,1,1, 0.061, 10510.946, 320.684, 52788.285 23/04/02,14:22:30,19,10,1, 11.9,1,1, 0.061, 10510.948, 320.697, 52788.261 23/04/02,14:22:31,00,09,1, 11.9,1,1, 0.061, 10510.947, 320.697, 52788.261 23/04/02,14:22:31,01,09,1, 11.9,1,1, 0.061, 10510.954, 320.682, 52788.285 23/04/02,14:22:31,02,09,1, 11.9,1,1, 0.061, 10510.939, 320.707, 52788.270 23/04/02,14:22:31,03,09,1, 11.9,1,1, 0.061, 10510.928, 320.681, 52788.320 23/04/02,14:22:31,04,09,1, 11.9,1,1, 0.061, 10510.942, 320.686, 52788.282 23/04/02,14:22:31,05,09,1, 11.9,1,1, 0.061, 10510.933, 320.710, 52788.322 23/04/02,14:22:31,06,09,1, 11.9,1,1, 0.061, 10510.919, 320.700, 52788.276 23/04/02,14:22:31,07,09,1, 11.9,1,1, 0.061, 10510.915, 320.686, 52788.259 23/04/02,14:22:31,08,09,1, 11.9,1,1, 0.061, 10510.909, 320.680, 52788.252 23/04/02,14:22:31,09,09,1, 11.9,1,1, 0.061, 10510.892, 320.706, 52788.235 23/04/02,14:22:31,10,09,1, 11.9,1,1, 0.061, 10510.952, 320.693, 52788.223 23/04/02,14:22:31,11,09,1, 11.9,1,1, 0.061, 10510.911, 320.716, 52788.316 23/04/02,14:22:31,12,09,1, 11.9,1,1, 0.061, 10510.905, 320.689, 52788.279 23/04/02,14:22:31,13,09,1, 11.9,1,1, 0.061, 10510.902, 320.697, 52788.301 23/04/02,14:22:31,14,09,1, 11.9,1,1, 0.061, 10510.933, 320.693, 52788.274 23/04/02,14:22:31,15,09,1, 11.9,1,1, 0.061, 10510.890, 320.720, 52788.268 23/04/02,14:22:31,16,09,1, 11.9,1,1, 0.061, 10510.914, 320.700, 52788.289 23/04/02,14:22:31,17,09,1, 11.9,1,1, 0.061, 10510.924, 320.699, 52788.282 23/04/02,14:22:31,18,09,1, 11.9,1,1, 0.061, 10510.894, 320.667, 52788.285 23/04/02,14:22:31,19,09,1, 11.9,1,1, 0.061, 10510.916, 320.665, 52788.310 23/04/02,14:22:32,00,09,1, 11.9,1,1, 0.059, 10510.913, 320.665, 52788.310 23/04/02,14:22:32,01,09,1, 11.9,1,1, 0.059, 10510.914, 320.656, 52788.311 23/04/02,14:22:32,02,09,1, 11.9,1,1, 0.059, 10510.906, 320.686, 52788.282 23/04/02,14:22:32,03,09,1, 11.9,1,1, 0.059, 10510.898, 320.670, 52788.315 23/04/02,14:22:32,04,09,1, 11.9,1,1, 0.059, 10510.895, 320.664, 52788.286 23/04/02,14:22:32,05,09,1, 11.9,1,1, 0.059, 10510.887, 320.671, 52788.314 23/04/02,14:22:32,06,09,1, 11.9,1,1, 0.059, 10510.866, 320.671, 52788.307 23/04/02,14:22:32,07,09,1, 11.9,1,1, 0.059, 10510.885, 320.662, 52788.245 23/04/02,14:22:32,08,09,1, 11.9,1,1, 0.059, 10510.886, 320.663, 52788.282 23/04/02,14:22:32,09,09,1, 11.9,1,1, 0.059, 10510.903, 320.662, 52788.273 23/04/02,14:22:32,10,09,1, 11.9,1,1, 0.059, 10510.891, 320.669, 52788.281 23/04/02,14:22:32,11,09,1, 11.9,1,1, 0.059, 10510.912, 320.655, 52788.294 23/04/02,14:22:32,12,09,1, 11.9,1,1, 0.059, 10510.888, 320.651, 52788.305 23/04/02,14:22:32,13,09,1, 11.9,1,1, 0.059, 10510.849, 320.669, 52788.431 23/04/02,14:22:32,14,09,1, 11.9,1,1, 0.059, 10510.844, 320.651, 52788.422 23/04/02,14:22:32,15,09,1, 11.9,1,1, 0.059, 10510.921, 320.649, 52788.256 23/04/02,14:22:32,16,09,1, 11.9,1,1, 0.059, 10510.890, 320.653, 52788.405 23/04/02,14:22:32,17,09,1, 11.9,1,1, 0.059, 10510.876, 320.656, 52788.239 23/04/02,14:22:32,18,09,1, 11.9,1,1, 0.059, 10510.868, 320.648, 52788.301 23/04/02,14:22:32,19,09,1, 11.9,1,1, 0.059, 10510.884, 320.632, 52788.297 23/04/02,14:22:33,00,09,1, 11.9,1,1, 0.060, 10510.880, 320.632, 52788.297 23/04/02,14:22:33,01,09,1, 11.9,1,1, 0.060, 10510.855, 320.626, 52788.299 23/04/02,14:22:33,02,09,1, 11.9,1,1, 0.060, 10510.858, 320.627, 52788.264 23/04/02,14:22:33,03,09,1, 11.9,1,1, 0.060, 10510.823, 320.624, 52788.315 23/04/02,14:22:33,04,09,1, 11.9,1,1, 0.060, 10510.859, 320.628, 52788.306 23/04/02,14:22:33,05,09,1, 11.9,1,1, 0.060, 10510.850, 320.648, 52788.227 23/04/02,14:22:33,06,09,1, 11.9,1,1, 0.060, 10510.849, 320.624, 52788.260 23/04/02,14:22:33,07,09,1, 11.9,1,1, 0.060, 10510.872, 320.609, 52788.310 23/04/02,14:22:33,08,09,1, 11.9,1,1, 0.060, 10510.852, 320.601, 52788.275 23/04/02,14:22:33,09,09,1, 11.9,1,1, 0.060, 10510.835, 320.655, 52788.312 23/04/02,14:22:33,10,09,1, 11.9,1,1, 0.060, 10510.869, 320.626, 52788.317 23/04/02,14:22:33,11,09,1, 11.9,1,1, 0.060, 10510.846, 320.651, 52788.287 23/04/02,14:22:33,12,09,1, 11.9,1,1, 0.060, 10510.852, 320.624, 52788.275 23/04/02,14:22:33,13,09,1, 11.9,1,1, 0.060, 10510.838, 320.615, 52788.276 23/04/02,14:22:33,14,09,1, 11.9,1,1, 0.060, 10510.828, 320.627, 52788.307 23/04/02,14:22:33,15,09,1, 11.9,1,1, 0.060, 10510.811, 320.601, 52788.278 23/04/02,14:22:33,16,09,1, 11.9,1,1, 0.060, 10510.826, 320.623, 52788.282 23/04/02,14:22:33,17,09,1, 11.9,1,1, 0.060, 10510.846, 320.617, 52788.273 23/04/02,14:22:33,18,09,1, 11.9,1,1, 0.060, 10510.852, 320.617, 52788.284 23/04/02,14:22:33,19,09,1, 11.9,1,1, 0.060, 10510.849, 320.615, 52788.268 23/04/02,14:22:34,00,09,1, 11.8,1,1, 0.062, 10510.846, 320.615, 52788.268 23/04/02,14:22:34,01,09,1, 11.8,1,1, 0.062, 10510.832, 320.592, 52788.313 23/04/02,14:22:34,02,09,1, 11.8,1,1, 0.062, 10510.814, 320.622, 52788.278 23/04/02,14:22:34,03,09,1, 11.8,1,1, 0.062, 10510.804, 320.613, 52788.286 23/04/02,14:22:34,04,09,1, 11.8,1,1, 0.062, 10510.817, 320.613, 52788.240 23/04/02,14:22:34,05,09,1, 11.8,1,1, 0.062, 10510.812, 320.604, 52788.287 23/04/02,14:22:34,06,09,1, 11.8,1,1, 0.062, 10510.798, 320.616, 52788.263 23/04/02,14:22:34,07,09,1, 11.8,1,1, 0.062, 10510.817, 320.604, 52788.296 23/04/02,14:22:34,08,09,1, 11.8,1,1, 0.062, 10510.818, 320.582, 52788.246 23/04/02,14:22:34,09,09,1, 11.8,1,1, 0.062, 10510.810, 320.620, 52788.302 23/04/02,14:22:34,10,09,1, 11.8,1,1, 0.062, 10510.821, 320.612, 52788.282 23/04/02,14:22:34,11,09,1, 11.8,1,1, 0.062, 10510.810, 320.599, 52788.256 23/04/02,14:22:34,12,09,1, 11.8,1,1, 0.062, 10510.819, 320.621, 52788.310 23/04/02,14:22:34,13,09,1, 11.8,1,1, 0.062, 10510.785, 320.583, 52788.283 23/04/02,14:22:34,14,09,1, 11.8,1,1, 0.062, 10510.783, 320.581, 52788.287 23/04/02,14:22:34,15,09,1, 11.8,1,1, 0.062, 10510.779, 320.579, 52788.281 23/04/02,14:22:34,16,09,1, 11.8,1,1, 0.062, 10510.793, 320.613, 52788.329 23/04/02,14:22:34,17,09,1, 11.8,1,1, 0.062, 10510.807, 320.608, 52788.265 23/04/02,14:22:34,18,09,1, 11.8,1,1, 0.062, 10510.799, 320.608, 52788.309 23/04/02,14:22:34,19,09,1, 11.8,1,1, 0.062, 10510.780, 320.584, 52788.278 23/04/02,14:22:35,00,09,1, 11.9,1,1, 0.064, 10510.780, 320.584, 52788.278 23/04/02,14:22:35,01,09,1, 11.9,1,1, 0.064, 10510.779, 320.605, 52788.292 23/04/02,14:22:35,02,09,1, 11.9,1,1, 0.064, 10510.767, 320.592, 52788.244 23/04/02,14:22:35,03,09,1, 11.9,1,1, 0.064, 10510.773, 320.569, 52788.275 23/04/02,14:22:35,04,09,1, 11.9,1,1, 0.064, 10510.752, 320.574, 52788.254 23/04/02,14:22:35,05,09,1, 11.9,1,1, 0.064, 10510.783, 320.580, 52788.234 23/04/02,14:22:35,06,09,1, 11.9,1,1, 0.064, 10510.769, 320.567, 52788.260 23/04/02,14:22:35,07,09,1, 11.9,1,1, 0.064, 10510.763, 320.592, 52788.280 23/04/02,14:22:35,08,09,1, 11.9,1,1, 0.064, 10510.751, 320.565, 52788.295 23/04/02,14:22:35,09,09,1, 11.9,1,1, 0.064, 10510.761, 320.578, 52788.311 23/04/02,14:22:35,10,09,1, 11.9,1,1, 0.064, 10510.740, 320.567, 52788.265 23/04/02,14:22:35,11,09,1, 11.9,1,1, 0.064, 10510.740, 320.571, 52788.275 23/04/02,14:22:35,12,09,1, 11.9,1,1, 0.064, 10510.765, 320.563, 52788.204 23/04/02,14:22:35,13,09,1, 11.9,1,1, 0.064, 10510.769, 320.561, 52788.329 23/04/02,14:22:35,14,09,1, 11.9,1,1, 0.064, 10510.784, 320.574, 52788.282 23/04/02,14:22:35,15,09,1, 11.9,1,1, 0.064, 10510.762, 320.563, 52788.311 23/04/02,14:22:35,16,09,1, 11.9,1,1, 0.064, 10510.766, 320.546, 52788.308 23/04/02,14:22:35,17,09,1, 11.9,1,1, 0.064, 10510.751, 320.543, 52788.304 23/04/02,14:22:35,18,09,1, 11.9,1,1, 0.064, 10510.760, 320.549, 52788.286 23/04/02,14:22:35,19,09,1, 11.9,1,1, 0.064, 10510.735, 320.544, 52788.309 23/04/02,14:22:36,00,09,1, 11.9,1,1, 0.063, 10510.730, 320.544, 52788.309 23/04/02,14:22:36,01,09,1, 11.9,1,1, 0.063, 10510.737, 320.515, 52788.288 23/04/02,14:22:36,02,09,1, 11.9,1,1, 0.063, 10510.735, 320.544, 52788.293 23/04/02,14:22:36,03,09,1, 11.9,1,1, 0.063, 10510.737, 320.538, 52788.273 23/04/02,14:22:36,04,09,1, 11.9,1,1, 0.063, 10510.710, 320.544, 52788.301 23/04/02,14:22:36,05,09,1, 11.9,1,1, 0.063, 10510.725, 320.536, 52788.308 23/04/02,14:22:36,06,09,1, 11.9,1,1, 0.063, 10510.745, 320.516, 52788.273 23/04/02,14:22:36,07,09,1, 11.9,1,1, 0.063, 10510.717, 320.527, 52788.330 23/04/02,14:22:36,08,09,1, 11.9,1,1, 0.063, 10510.717, 320.533, 52788.305 23/04/02,14:22:36,09,09,1, 11.9,1,1, 0.063, 10510.719, 320.539, 52788.315 23/04/02,14:22:36,10,09,1, 11.9,1,1, 0.063, 10510.711, 320.534, 52788.301 23/04/02,14:22:36,11,09,1, 11.9,1,1, 0.063, 10510.698, 320.522, 52788.265 23/04/02,14:22:36,12,09,1, 11.9,1,1, 0.063, 10510.710, 320.513, 52788.308 23/04/02,14:22:36,13,09,1, 11.9,1,1, 0.063, 10510.694, 320.506, 52788.281 23/04/02,14:22:36,14,09,1, 11.9,1,1, 0.063, 10510.704, 320.529, 52788.258 23/04/02,14:22:36,15,09,1, 11.9,1,1, 0.063, 10510.691, 320.501, 52788.285 23/04/02,14:22:36,16,09,1, 11.9,1,1, 0.063, 10510.706, 320.521, 52788.301 23/04/02,14:22:36,17,09,1, 11.9,1,1, 0.063, 10510.674, 320.509, 52788.273 23/04/02,14:22:36,18,09,1, 11.9,1,1, 0.063, 10510.704, 320.529, 52788.274 23/04/02,14:22:36,19,09,1, 11.9,1,1, 0.063, 10510.679, 320.518, 52788.285 23/04/02,14:22:37,00,09,1, 11.9,1,1, 0.061, 10510.671, 320.518, 52788.285 23/04/02,14:22:37,01,09,1, 11.9,1,1, 0.061, 10510.685, 320.548, 52788.262 23/04/02,14:22:37,02,09,1, 11.9,1,1, 0.061, 10510.678, 320.530, 52788.257 23/04/02,14:22:37,03,09,1, 11.9,1,1, 0.061, 10510.673, 320.526, 52788.267 23/04/02,14:22:37,04,09,1, 11.9,1,1, 0.061, 10510.679, 320.540, 52788.262 23/04/02,14:22:37,05,09,1, 11.9,1,1, 0.061, 10510.685, 320.506, 52788.281 23/04/02,14:22:37,06,09,1, 11.9,1,1, 0.061, 10510.658, 320.513, 52788.248 23/04/02,14:22:37,07,09,1, 11.9,1,1, 0.061, 10510.678, 320.513, 52788.229 23/04/02,14:22:37,08,09,1, 11.9,1,1, 0.061, 10510.652, 320.509, 52788.217 23/04/02,14:22:37,09,09,1, 11.9,1,1, 0.061, 10510.654, 320.508, 52788.256 23/04/02,14:22:37,10,09,1, 11.9,1,1, 0.061, 10510.680, 320.506, 52788.234 23/04/02,14:22:37,11,09,1, 11.9,1,1, 0.061, 10510.666, 320.507, 52788.262 23/04/02,14:22:37,12,09,1, 11.9,1,1, 0.061, 10510.670, 320.483, 52788.281 23/04/02,14:22:37,13,09,1, 11.9,1,1, 0.061, 10510.669, 320.496, 52788.266 23/04/02,14:22:37,14,09,1, 11.9,1,1, 0.061, 10510.675, 320.477, 52788.289 23/04/02,14:22:37,15,09,1, 11.9,1,1, 0.061, 10510.686, 320.478, 52788.279 23/04/02,14:22:37,16,09,1, 11.9,1,1, 0.061, 10510.658, 320.484, 52788.321 23/04/02,14:22:37,17,09,1, 11.9,1,1, 0.061, 10510.659, 320.488, 52788.301 23/04/02,14:22:37,18,09,1, 11.9,1,1, 0.061, 10510.650, 320.494, 52788.309 23/04/02,14:22:37,19,09,1, 11.9,1,1, 0.061, 10510.654, 320.497, 52788.284 23/04/02,14:22:38,00,09,1, 11.9,1,1, 0.060, 10510.646, 320.497, 52788.284 23/04/02,14:22:38,01,09,1, 11.9,1,1, 0.060, 10510.636, 320.478, 52788.270 23/04/02,14:22:38,02,09,1, 11.9,1,1, 0.060, 10510.634, 320.500, 52788.326 23/04/02,14:22:38,03,09,1, 11.9,1,1, 0.060, 10510.621, 320.471, 52788.267 23/04/02,14:22:38,04,09,1, 11.9,1,1, 0.060, 10510.633, 320.496, 52788.308 23/04/02,14:22:38,05,09,1, 11.9,1,1, 0.060, 10510.650, 320.493, 52788.304 23/04/02,14:22:38,06,09,1, 11.9,1,1, 0.060, 10510.639, 320.478, 52788.295 23/04/02,14:22:38,07,09,1, 11.9,1,1, 0.060, 10510.643, 320.473, 52788.274 23/04/02,14:22:38,08,09,1, 11.9,1,1, 0.060, 10510.636, 320.480, 52788.280 23/04/02,14:22:38,09,09,1, 11.9,1,1, 0.060, 10510.616, 320.488, 52788.271 23/04/02,14:22:38,10,09,1, 11.9,1,1, 0.060, 10510.606, 320.478, 52788.279 23/04/02,14:22:38,11,09,1, 11.9,1,1, 0.060, 10510.640, 320.457, 52788.277 23/04/02,14:22:38,12,09,1, 11.9,1,1, 0.060, 10510.630, 320.501, 52788.338 23/04/02,14:22:38,13,09,1, 11.9,1,1, 0.060, 10510.641, 320.470, 52788.296 23/04/02,14:22:38,14,09,1, 11.9,1,1, 0.060, 10510.585, 320.491, 52788.258 23/04/02,14:22:38,15,09,1, 11.9,1,1, 0.060, 10510.619, 320.470, 52788.255 23/04/02,14:22:38,16,09,1, 11.9,1,1, 0.060, 10510.607, 320.481, 52788.290 23/04/02,14:22:38,17,09,1, 11.9,1,1, 0.060, 10510.604, 320.471, 52788.283 23/04/02,14:22:38,18,09,1, 11.9,1,1, 0.060, 10510.616, 320.488, 52788.305 23/04/02,14:22:38,19,09,1, 11.9,1,1, 0.060, 10510.602, 320.476, 52788.313 23/04/02,14:22:39,00,09,1, 11.9,1,1, 0.064, 10510.596, 320.476, 52788.313 23/04/02,14:22:39,01,09,1, 11.9,1,1, 0.064, 10510.595, 320.484, 52788.299 23/04/02,14:22:39,02,09,1, 11.9,1,1, 0.064, 10510.617, 320.466, 52788.267 23/04/02,14:22:39,03,09,1, 11.9,1,1, 0.064, 10510.579, 320.457, 52788.316 23/04/02,14:22:39,04,09,1, 11.9,1,1, 0.064, 10510.581, 320.437, 52788.320 23/04/02,14:22:39,05,09,1, 11.9,1,1, 0.064, 10510.606, 320.467, 52788.304 23/04/02,14:22:39,06,09,1, 11.9,1,1, 0.064, 10510.573, 320.450, 52788.285 23/04/02,14:22:39,07,09,1, 11.9,1,1, 0.064, 10510.573, 320.461, 52788.287 23/04/02,14:22:39,08,09,1, 11.9,1,1, 0.064, 10510.580, 320.474, 52788.311 23/04/02,14:22:39,09,09,1, 11.9,1,1, 0.064, 10510.574, 320.476, 52788.298 23/04/02,14:22:39,10,09,1, 11.9,1,1, 0.064, 10510.573, 320.467, 52788.298 23/04/02,14:22:39,11,09,1, 11.9,1,1, 0.064, 10510.577, 320.461, 52788.289 23/04/02,14:22:39,12,09,1, 11.9,1,1, 0.064, 10510.563, 320.471, 52788.336 23/04/02,14:22:39,13,09,1, 11.9,1,1, 0.064, 10510.567, 320.455, 52788.299 23/04/02,14:22:39,14,09,1, 11.9,1,1, 0.064, 10510.563, 320.468, 52788.346 23/04/02,14:22:39,15,09,1, 11.9,1,1, 0.064, 10510.592, 320.444, 52788.281 23/04/02,14:22:39,16,09,1, 11.9,1,1, 0.064, 10510.561, 320.448, 52788.268 23/04/02,14:22:39,17,09,1, 11.9,1,1, 0.064, 10510.568, 320.457, 52788.272 23/04/02,14:22:39,18,09,1, 11.9,1,1, 0.064, 10510.584, 320.490, 52788.263 23/04/02,14:22:39,19,09,1, 11.9,1,1, 0.064, 10510.561, 320.460, 52788.322 23/04/02,14:22:40,00,09,1, 11.8,1,1, 0.065, 10510.554, 320.460, 52788.322 23/04/02,14:22:40,01,09,1, 11.8,1,1, 0.065, 10510.553, 320.445, 52788.274 23/04/02,14:22:40,02,09,1, 11.8,1,1, 0.065, 10510.542, 320.438, 52788.291 23/04/02,14:22:40,03,09,1, 11.8,1,1, 0.065, 10510.544, 320.449, 52788.289 23/04/02,14:22:40,04,09,1, 11.8,1,1, 0.065, 10510.550, 320.442, 52788.257 23/04/02,14:22:40,05,09,1, 11.8,1,1, 0.065, 10510.542, 320.425, 52788.289 23/04/02,14:22:40,06,09,1, 11.8,1,1, 0.065, 10510.551, 320.428, 52788.286 23/04/02,14:22:40,07,09,1, 11.8,1,1, 0.065, 10510.553, 320.445, 52788.275 23/04/02,14:22:40,08,09,1, 11.8,1,1, 0.065, 10510.539, 320.448, 52788.293 23/04/02,14:22:40,09,09,1, 11.8,1,1, 0.065, 10510.557, 320.440, 52788.308 23/04/02,14:22:40,10,09,1, 11.8,1,1, 0.065, 10510.542, 320.459, 52788.292 23/04/02,14:22:40,11,09,1, 11.8,1,1, 0.065, 10510.513, 320.457, 52788.280 23/04/02,14:22:40,12,09,1, 11.8,1,1, 0.065, 10510.541, 320.438, 52788.332 23/04/02,14:22:40,13,09,1, 11.8,1,1, 0.065, 10510.548, 320.429, 52788.276 23/04/02,14:22:40,14,09,1, 11.8,1,1, 0.065, 10510.511, 320.435, 52788.265 23/04/02,14:22:40,15,09,1, 11.8,1,1, 0.065, 10510.523, 320.439, 52788.280 23/04/02,14:22:40,16,09,1, 11.8,1,1, 0.065, 10510.540, 320.420, 52788.292 23/04/02,14:22:40,17,09,1, 11.8,1,1, 0.065, 10510.514, 320.419, 52788.300 23/04/02,14:22:40,18,09,1, 11.8,1,1, 0.065, 10510.518, 320.411, 52788.267 23/04/02,14:22:40,19,09,1, 11.8,1,1, 0.065, 10510.532, 320.419, 52788.259 23/04/02,14:22:41,00,09,1, 11.9,1,1, 0.066, 10510.529, 320.419, 52788.259 23/04/02,14:22:41,01,09,1, 11.9,1,1, 0.066, 10510.506, 320.454, 52788.307 23/04/02,14:22:41,02,09,1, 11.9,1,1, 0.066, 10510.517, 320.442, 52788.331 23/04/02,14:22:41,03,09,1, 11.9,1,1, 0.066, 10510.494, 320.426, 52788.296 23/04/02,14:22:41,04,09,1, 11.9,1,1, 0.066, 10510.492, 320.432, 52788.278 23/04/02,14:22:41,05,09,1, 11.9,1,1, 0.066, 10510.514, 320.424, 52788.287 23/04/02,14:22:41,06,09,1, 11.9,1,1, 0.066, 10510.478, 320.409, 52788.287 23/04/02,14:22:41,07,09,1, 11.9,1,1, 0.066, 10510.509, 320.431, 52788.274 23/04/02,14:22:41,08,09,1, 11.9,1,1, 0.066, 10510.505, 320.426, 52788.316 23/04/02,14:22:41,09,09,1, 11.9,1,1, 0.066, 10510.498, 320.415, 52788.306 23/04/02,14:22:41,10,09,1, 11.9,1,1, 0.066, 10510.506, 320.417, 52788.312 23/04/02,14:22:41,11,09,1, 11.9,1,1, 0.066, 10510.477, 320.421, 52788.316 23/04/02,14:22:41,12,09,1, 11.9,1,1, 0.066, 10510.485, 320.418, 52788.295 23/04/02,14:22:41,13,09,1, 11.9,1,1, 0.066, 10510.492, 320.413, 52788.309 23/04/02,14:22:41,14,09,1, 11.9,1,1, 0.066, 10510.494, 320.438, 52788.338 23/04/02,14:22:41,15,09,1, 11.9,1,1, 0.066, 10510.477, 320.426, 52788.313 23/04/02,14:22:41,16,09,1, 11.9,1,1, 0.066, 10510.503, 320.441, 52788.308 23/04/02,14:22:41,17,09,1, 11.9,1,1, 0.066, 10510.467, 320.442, 52788.320 23/04/02,14:22:41,18,09,1, 11.9,1,1, 0.066, 10510.478, 320.424, 52788.304 23/04/02,14:22:41,19,09,1, 11.9,1,1, 0.066, 10510.472, 320.428, 52788.347 23/04/02,14:22:42,00,09,1, 11.9,1,1, 0.062, 10510.471, 320.428, 52788.347 23/04/02,14:22:42,01,09,1, 11.9,1,1, 0.062, 10510.473, 320.437, 52788.341 23/04/02,14:22:42,02,09,1, 11.9,1,1, 0.062, 10510.473, 320.432, 52788.335 23/04/02,14:22:42,03,09,1, 11.9,1,1, 0.062, 10510.487, 320.437, 52788.350 23/04/02,14:22:42,04,09,1, 11.9,1,1, 0.062, 10510.473, 320.429, 52788.339 23/04/02,14:22:42,05,09,1, 11.9,1,1, 0.062, 10510.454, 320.443, 52788.306 23/04/02,14:22:42,06,09,1, 11.9,1,1, 0.062, 10510.459, 320.439, 52788.301 23/04/02,14:22:42,07,09,1, 11.9,1,1, 0.062, 10510.461, 320.434, 52788.270 23/04/02,14:22:42,08,09,1, 11.9,1,1, 0.062, 10510.432, 320.434, 52788.358 23/04/02,14:22:42,09,09,1, 11.9,1,1, 0.062, 10510.462, 320.417, 52788.425 23/04/02,14:22:42,10,09,1, 11.9,1,1, 0.062, 10510.464, 320.426, 52788.323 23/04/02,14:22:42,11,09,1, 11.9,1,1, 0.062, 10510.469, 320.443, 52788.330 23/04/02,14:22:42,12,09,1, 11.9,1,1, 0.062, 10510.439, 320.427, 52788.352 23/04/02,14:22:42,13,09,1, 11.9,1,1, 0.062, 10510.425, 320.418, 52788.280 23/04/02,14:22:42,14,09,1, 11.9,1,1, 0.062, 10510.441, 320.431, 52788.293 23/04/02,14:22:42,15,09,1, 11.9,1,1, 0.062, 10510.442, 320.408, 52788.313 23/04/02,14:22:42,16,09,1, 11.9,1,1, 0.062, 10510.442, 320.418, 52788.355 23/04/02,14:22:42,17,09,1, 11.9,1,1, 0.062, 10510.449, 320.415, 52788.320 23/04/02,14:22:42,18,09,1, 11.9,1,1, 0.062, 10510.440, 320.427, 52788.320 23/04/02,14:22:42,19,09,1, 11.9,1,1, 0.062, 10510.439, 320.416, 52788.352 23/04/02,14:22:43,00,09,1, 11.9,1,1, 0.064, 10510.437, 320.416, 52788.352 23/04/02,14:22:43,01,09,1, 11.9,1,1, 0.064, 10510.451, 320.431, 52788.302 23/04/02,14:22:43,02,09,1, 11.9,1,1, 0.064, 10510.441, 320.437, 52788.314 23/04/02,14:22:43,03,09,1, 11.9,1,1, 0.064, 10510.431, 320.436, 52788.319 23/04/02,14:22:43,04,09,1, 11.9,1,1, 0.064, 10510.417, 320.432, 52788.348 23/04/02,14:22:43,05,09,1, 11.9,1,1, 0.064, 10510.424, 320.433, 52788.311 23/04/02,14:22:43,06,09,1, 11.9,1,1, 0.064, 10510.405, 320.438, 52788.299 23/04/02,14:22:43,07,09,1, 11.9,1,1, 0.064, 10510.422, 320.450, 52788.326 23/04/02,14:22:43,08,09,1, 11.9,1,1, 0.064, 10510.431, 320.429, 52788.344 23/04/02,14:22:43,09,09,1, 11.9,1,1, 0.064, 10510.420, 320.435, 52788.337 23/04/02,14:22:43,10,09,1, 11.9,1,1, 0.064, 10510.421, 320.466, 52788.327 23/04/02,14:22:43,11,09,1, 11.9,1,1, 0.064, 10510.428, 320.430, 52788.309 23/04/02,14:22:43,12,09,1, 11.9,1,1, 0.064, 10510.408, 320.463, 52788.349 23/04/02,14:22:43,13,09,1, 11.9,1,1, 0.064, 10510.440, 320.432, 52788.350 23/04/02,14:22:43,14,09,1, 11.9,1,1, 0.064, 10510.421, 320.450, 52788.329 23/04/02,14:22:43,15,09,1, 11.9,1,1, 0.064, 10510.401, 320.483, 52788.381 23/04/02,14:22:43,16,09,1, 11.9,1,1, 0.064, 10510.405, 320.458, 52788.335 23/04/02,14:22:43,17,09,1, 11.9,1,1, 0.064, 10510.404, 320.436, 52788.372 23/04/02,14:22:43,18,09,1, 11.9,1,1, 0.064, 10510.401, 320.464, 52788.372 23/04/02,14:22:43,19,09,1, 11.9,1,1, 0.064, 10510.400, 320.458, 52788.318 23/04/02,14:22:44,00,09,1, 11.9,1,1, 0.063, 10510.396, 320.458, 52788.318 23/04/02,14:22:44,01,09,1, 11.9,1,1, 0.063, 10510.422, 320.477, 52788.352 23/04/02,14:22:44,02,09,1, 11.9,1,1, 0.063, 10510.391, 320.456, 52788.340 23/04/02,14:22:44,03,09,1, 11.9,1,1, 0.063, 10510.411, 320.445, 52788.321 23/04/02,14:22:44,04,09,1, 11.9,1,1, 0.063, 10510.413, 320.449, 52788.330 23/04/02,14:22:44,05,09,1, 11.9,1,1, 0.063, 10510.397, 320.458, 52788.347 23/04/02,14:22:44,06,09,1, 11.9,1,1, 0.063, 10510.405, 320.451, 52788.332 23/04/02,14:22:44,07,09,1, 11.9,1,1, 0.063, 10510.400, 320.437, 52788.356 23/04/02,14:22:44,08,09,1, 11.9,1,1, 0.063, 10510.381, 320.460, 52788.359 23/04/02,14:22:44,09,09,1, 11.9,1,1, 0.063, 10510.387, 320.446, 52788.345 23/04/02,14:22:44,10,09,1, 11.9,1,1, 0.063, 10510.401, 320.459, 52788.365 23/04/02,14:22:44,11,09,1, 11.9,1,1, 0.063, 10510.397, 320.456, 52788.353 23/04/02,14:22:44,12,09,1, 11.9,1,1, 0.063, 10510.387, 320.454, 52788.208 23/04/02,14:22:44,13,09,1, 11.9,1,1, 0.063, 10510.428, 320.462, 52788.306 23/04/02,14:22:44,14,09,1, 11.9,1,1, 0.063, 10510.392, 320.475, 52788.333 23/04/02,14:22:44,15,09,1, 11.9,1,1, 0.063, 10510.397, 320.469, 52788.381 23/04/02,14:22:44,16,09,1, 11.9,1,1, 0.063, 10510.386, 320.461, 52788.350 23/04/02,14:22:44,17,09,1, 11.9,1,1, 0.063, 10510.379, 320.480, 52788.404 23/04/02,14:22:44,18,09,1, 11.9,1,1, 0.063, 10510.393, 320.460, 52788.360 23/04/02,14:22:44,19,09,1, 11.9,1,1, 0.063, 10510.383, 320.483, 52788.373 23/04/02,14:22:45,00,09,1, 11.9,1,1, 0.062, 10510.379, 320.483, 52788.373 23/04/02,14:22:45,01,09,1, 11.9,1,1, 0.062, 10510.354, 320.469, 52788.379 23/04/02,14:22:45,02,09,1, 11.9,1,1, 0.062, 10510.358, 320.480, 52788.348 23/04/02,14:22:45,03,09,1, 11.9,1,1, 0.062, 10510.395, 320.460, 52788.376 23/04/02,14:22:45,04,09,1, 11.9,1,1, 0.062, 10510.372, 320.445, 52788.374 23/04/02,14:22:45,05,09,1, 11.9,1,1, 0.062, 10510.414, 320.480, 52788.414 23/04/02,14:22:45,06,09,1, 11.9,1,1, 0.062, 10510.338, 320.507, 52788.421 23/04/02,14:22:45,07,09,1, 11.9,1,1, 0.062, 10510.381, 320.462, 52788.409 23/04/02,14:22:45,08,09,1, 11.9,1,1, 0.062, 10510.380, 320.490, 52788.406 23/04/02,14:22:45,09,09,1, 11.9,1,1, 0.062, 10510.379, 320.494, 52788.361 23/04/02,14:22:45,10,09,1, 11.9,1,1, 0.062, 10510.339, 320.482, 52788.368 23/04/02,14:22:45,11,09,1, 11.9,1,1, 0.062, 10510.357, 320.478, 52788.343 23/04/02,14:22:45,12,09,1, 11.9,1,1, 0.062, 10510.345, 320.516, 52788.502 23/04/02,14:22:45,13,09,1, 11.9,1,1, 0.062, 10510.372, 320.486, 52788.394 23/04/02,14:22:45,14,09,1, 11.9,1,1, 0.062, 10510.363, 320.493, 52788.378 23/04/02,14:22:45,15,09,1, 11.9,1,1, 0.062, 10510.361, 320.512, 52788.393 23/04/02,14:22:45,16,09,1, 11.9,1,1, 0.062, 10510.380, 320.494, 52788.406 23/04/02,14:22:45,17,09,1, 11.9,1,1, 0.062, 10510.356, 320.517, 52788.372 23/04/02,14:22:45,18,09,1, 11.9,1,1, 0.062, 10510.353, 320.478, 52788.378 23/04/02,14:22:45,19,09,1, 11.9,1,1, 0.062, 10510.371, 320.529, 52788.393 23/04/02,14:22:46,00,09,1, 11.9,1,1, 0.061, 10510.362, 320.529, 52788.393 23/04/02,14:22:46,01,09,1, 11.9,1,1, 0.061, 10510.338, 320.490, 52788.361 23/04/02,14:22:46,02,09,1, 11.9,1,1, 0.061, 10510.371, 320.519, 52788.387 23/04/02,14:22:46,03,09,1, 11.9,1,1, 0.061, 10510.338, 320.547, 52788.381 23/04/02,14:22:46,04,09,1, 11.9,1,1, 0.061, 10510.347, 320.534, 52788.376 23/04/02,14:22:46,05,09,1, 11.9,1,1, 0.061, 10510.371, 320.511, 52788.391 23/04/02,14:22:46,06,09,1, 11.9,1,1, 0.061, 10510.369, 320.535, 52788.402 23/04/02,14:22:46,07,09,1, 11.9,1,1, 0.061, 10510.342, 320.543, 52788.382 23/04/02,14:22:46,08,09,1, 11.9,1,1, 0.061, 10510.343, 320.515, 52788.404 23/04/02,14:22:46,09,09,1, 11.9,1,1, 0.061, 10510.339, 320.513, 52788.430 23/04/02,14:22:46,10,09,1, 11.9,1,1, 0.061, 10510.337, 320.510, 52788.426 23/04/02,14:22:46,11,09,1, 11.9,1,1, 0.061, 10510.359, 320.551, 52788.445 23/04/02,14:22:46,12,09,1, 11.9,1,1, 0.061, 10510.342, 320.530, 52788.426 23/04/02,14:22:46,13,09,1, 11.9,1,1, 0.061, 10510.337, 320.529, 52788.426 23/04/02,14:22:46,14,09,1, 11.9,1,1, 0.061, 10510.342, 320.526, 52788.408 23/04/02,14:22:46,15,09,1, 11.9,1,1, 0.061, 10510.334, 320.520, 52788.418 23/04/02,14:22:46,16,09,1, 11.9,1,1, 0.061, 10510.341, 320.532, 52788.426 23/04/02,14:22:46,17,09,1, 11.9,1,1, 0.061, 10510.318, 320.519, 52788.409 23/04/02,14:22:46,18,09,1, 11.9,1,1, 0.061, 10510.336, 320.504, 52788.383 23/04/02,14:22:46,19,09,1, 11.9,1,1, 0.061, 10510.319, 320.552, 52788.377 23/04/02,14:22:47,00,09,1, 11.9,1,1, 0.060, 10510.312, 320.552, 52788.377 23/04/02,14:22:47,01,09,1, 11.9,1,1, 0.060, 10510.329, 320.535, 52788.408 23/04/02,14:22:47,02,09,1, 11.9,1,1, 0.060, 10510.319, 320.529, 52788.363 23/04/02,14:22:47,03,09,1, 11.9,1,1, 0.060, 10510.306, 320.535, 52788.417 23/04/02,14:22:47,04,09,1, 11.9,1,1, 0.060, 10510.338, 320.499, 52788.380 23/04/02,14:22:47,05,09,1, 11.9,1,1, 0.060, 10510.323, 320.524, 52788.388 23/04/02,14:22:47,06,09,1, 11.9,1,1, 0.060, 10510.332, 320.529, 52788.412 23/04/02,14:22:47,07,09,1, 11.9,1,1, 0.060, 10510.370, 320.550, 52788.422 23/04/02,14:22:47,08,09,1, 11.9,1,1, 0.060, 10510.340, 320.544, 52788.397 23/04/02,14:22:47,09,09,1, 11.9,1,1, 0.060, 10510.342, 320.542, 52788.424 23/04/02,14:22:47,10,09,1, 11.9,1,1, 0.060, 10510.326, 320.532, 52788.414 23/04/02,14:22:47,11,09,1, 11.9,1,1, 0.060, 10510.340, 320.533, 52788.423 23/04/02,14:22:47,12,09,1, 11.9,1,1, 0.060, 10510.316, 320.535, 52788.377 23/04/02,14:22:47,13,09,1, 11.9,1,1, 0.060, 10510.355, 320.543, 52788.424 23/04/02,14:22:47,14,09,1, 11.9,1,1, 0.060, 10510.357, 320.558, 52788.446 23/04/02,14:22:47,15,09,1, 11.9,1,1, 0.060, 10510.346, 320.543, 52788.435 23/04/02,14:22:47,16,09,1, 11.9,1,1, 0.060, 10510.334, 320.513, 52788.401 23/04/02,14:22:47,17,09,1, 11.9,1,1, 0.060, 10510.343, 320.547, 52788.394 23/04/02,14:22:47,18,09,1, 11.9,1,1, 0.060, 10510.330, 320.540, 52788.405 23/04/02,14:22:47,19,09,1, 11.9,1,1, 0.060, 10510.352, 320.551, 52788.421 23/04/02,14:22:48,00,09,1, 11.9,1,1, 0.058, 10510.346, 320.551, 52788.421 23/04/02,14:22:48,01,09,1, 11.9,1,1, 0.058, 10510.348, 320.532, 52788.418 23/04/02,14:22:48,02,09,1, 11.9,1,1, 0.058, 10510.365, 320.564, 52788.428 23/04/02,14:22:48,03,09,1, 11.9,1,1, 0.058, 10510.346, 320.570, 52788.432 23/04/02,14:22:48,04,09,1, 11.9,1,1, 0.058, 10510.359, 320.558, 52788.416 23/04/02,14:22:48,05,09,1, 11.9,1,1, 0.058, 10510.345, 320.570, 52788.429 23/04/02,14:22:48,06,09,1, 11.9,1,1, 0.058, 10510.350, 320.572, 52788.399 23/04/02,14:22:48,07,09,1, 11.9,1,1, 0.058, 10510.333, 320.557, 52788.413 23/04/02,14:22:48,08,09,1, 11.9,1,1, 0.058, 10510.356, 320.564, 52788.388 23/04/02,14:22:48,09,09,1, 11.9,1,1, 0.058, 10510.321, 320.559, 52788.403 23/04/02,14:22:48,10,09,1, 11.9,1,1, 0.058, 10510.355, 320.564, 52788.373 23/04/02,14:22:48,11,09,1, 11.9,1,1, 0.058, 10510.326, 320.555, 52788.405 23/04/02,14:22:48,12,09,1, 11.9,1,1, 0.058, 10510.333, 320.578, 52788.407 23/04/02,14:22:48,13,09,1, 11.9,1,1, 0.058, 10510.315, 320.581, 52788.423 23/04/02,14:22:48,14,09,1, 11.9,1,1, 0.058, 10510.335, 320.563, 52788.456 23/04/02,14:22:48,15,09,1, 11.9,1,1, 0.058, 10510.322, 320.556, 52788.388 23/04/02,14:22:48,16,09,1, 11.9,1,1, 0.058, 10510.326, 320.593, 52788.417 23/04/02,14:22:48,17,09,1, 11.9,1,1, 0.058, 10510.311, 320.572, 52788.409 23/04/02,14:22:48,18,09,1, 11.9,1,1, 0.058, 10510.328, 320.573, 52788.411 23/04/02,14:22:48,19,09,1, 11.9,1,1, 0.058, 10510.324, 320.569, 52788.436 23/04/02,14:22:49,00,09,1, 11.6,1,1, 0.063, 10510.321, 320.569, 52788.436 23/04/02,14:22:49,01,09,1, 11.6,1,1, 0.063, 10510.340, 320.569, 52788.408 23/04/02,14:22:49,02,09,1, 11.6,1,1, 0.063, 10510.314, 320.585, 52788.390 23/04/02,14:22:49,03,09,1, 11.6,1,1, 0.063, 10510.329, 320.586, 52788.456 23/04/02,14:22:49,04,09,1, 11.6,1,1, 0.063, 10510.328, 320.620, 52788.409 23/04/02,14:22:49,05,09,1, 11.6,1,1, 0.063, 10510.357, 320.601, 52788.436 23/04/02,14:22:49,06,09,1, 11.6,1,1, 0.063, 10510.334, 320.599, 52788.434 23/04/02,14:22:49,07,09,1, 11.6,1,1, 0.063, 10510.348, 320.568, 52788.433 23/04/02,14:22:49,08,09,1, 11.6,1,1, 0.063, 10510.344, 320.606, 52788.436 23/04/02,14:22:49,09,09,1, 11.6,1,1, 0.063, 10510.352, 320.570, 52788.444 23/04/02,14:22:49,10,09,1, 11.6,1,1, 0.063, 10510.353, 320.558, 52788.421 23/04/02,14:22:49,11,09,1, 11.6,1,1, 0.063, 10510.343, 320.591, 52788.451 23/04/02,14:22:49,12,09,1, 11.6,1,1, 0.063, 10510.308, 320.581, 52788.421 23/04/02,14:22:49,13,09,1, 11.6,1,1, 0.063, 10510.307, 320.591, 52788.532 23/04/02,14:22:49,14,09,1, 11.6,1,1, 0.063, 10510.362, 320.586, 52788.468 23/04/02,14:22:49,15,09,1, 11.6,1,1, 0.063, 10510.355, 320.587, 52788.460 23/04/02,14:22:49,16,09,1, 11.6,1,1, 0.063, 10510.328, 320.592, 52788.438 23/04/02,14:22:49,17,09,1, 11.6,1,1, 0.063, 10510.312, 320.580, 52788.434 23/04/02,14:22:49,18,09,1, 11.6,1,1, 0.063, 10510.354, 320.600, 52788.468 23/04/02,14:22:49,19,09,1, 11.6,1,1, 0.063, 10510.357, 320.589, 52788.447 23/04/02,14:22:50,00,09,1, 11.9,1,1, 0.061, 10510.354, 320.589, 52788.447 23/04/02,14:22:50,01,09,1, 11.9,1,1, 0.061, 10510.346, 320.576, 52788.474 23/04/02,14:22:50,02,09,1, 11.9,1,1, 0.061, 10510.329, 320.573, 52788.478 23/04/02,14:22:50,03,09,1, 11.9,1,1, 0.061, 10510.335, 320.585, 52788.478 23/04/02,14:22:50,04,09,1, 11.9,1,1, 0.061, 10510.327, 320.609, 52788.463 23/04/02,14:22:50,05,09,1, 11.9,1,1, 0.061, 10510.319, 320.629, 52788.473 23/04/02,14:22:50,06,09,1, 11.9,1,1, 0.061, 10510.336, 320.584, 52788.482 23/04/02,14:22:50,07,09,1, 11.9,1,1, 0.061, 10510.354, 320.621, 52788.472 23/04/02,14:22:50,08,09,1, 11.9,1,1, 0.061, 10510.324, 320.582, 52788.436 23/04/02,14:22:50,09,09,1, 11.9,1,1, 0.061, 10510.330, 320.588, 52788.456 23/04/02,14:22:50,10,09,1, 11.9,1,1, 0.061, 10510.340, 320.605, 52788.467 23/04/02,14:22:50,11,09,1, 11.9,1,1, 0.061, 10510.334, 320.625, 52788.487 23/04/02,14:22:50,12,09,1, 11.9,1,1, 0.061, 10510.340, 320.632, 52788.485 23/04/02,14:22:50,13,09,1, 11.9,1,1, 0.061, 10510.345, 320.617, 52788.442 23/04/02,14:22:50,14,09,1, 11.9,1,1, 0.061, 10510.353, 320.608, 52788.421 23/04/02,14:22:50,15,09,1, 11.9,1,1, 0.061, 10510.342, 320.618, 52788.414 23/04/02,14:22:50,16,09,1, 11.9,1,1, 0.061, 10510.320, 320.637, 52788.461 23/04/02,14:22:50,17,09,1, 11.9,1,1, 0.061, 10510.352, 320.622, 52788.439 23/04/02,14:22:50,18,09,1, 11.9,1,1, 0.061, 10510.354, 320.642, 52788.454 23/04/02,14:22:50,19,09,1, 11.9,1,1, 0.061, 10510.344, 320.632, 52788.443 23/04/02,14:22:51,00,09,1, 11.9,1,1, 0.066, 10510.337, 320.632, 52788.443 23/04/02,14:22:51,01,09,1, 11.9,1,1, 0.066, 10510.316, 320.624, 52788.460 23/04/02,14:22:51,02,09,1, 11.9,1,1, 0.066, 10510.345, 320.620, 52788.400 23/04/02,14:22:51,03,09,1, 11.9,1,1, 0.066, 10510.337, 320.614, 52788.479 23/04/02,14:22:51,04,09,1, 11.9,1,1, 0.066, 10510.357, 320.614, 52788.420 23/04/02,14:22:51,05,09,1, 11.9,1,1, 0.066, 10510.346, 320.620, 52788.458 23/04/02,14:22:51,06,09,1, 11.9,1,1, 0.066, 10510.339, 320.611, 52788.422 23/04/02,14:22:51,07,09,1, 11.9,1,1, 0.066, 10510.342, 320.619, 52788.476 23/04/02,14:22:51,08,09,1, 11.9,1,1, 0.066, 10510.333, 320.609, 52788.456 23/04/02,14:22:51,09,09,1, 11.9,1,1, 0.066, 10510.367, 320.605, 52788.452 23/04/02,14:22:51,10,09,1, 11.9,1,1, 0.066, 10510.349, 320.610, 52788.494 23/04/02,14:22:51,11,09,1, 11.9,1,1, 0.066, 10510.363, 320.619, 52788.474 23/04/02,14:22:51,12,09,1, 11.9,1,1, 0.066, 10510.348, 320.623, 52788.480 23/04/02,14:22:51,13,09,1, 11.9,1,1, 0.066, 10510.336, 320.587, 52788.469 23/04/02,14:22:51,14,09,1, 11.9,1,1, 0.066, 10510.352, 320.607, 52788.454 23/04/02,14:22:51,15,09,1, 11.9,1,1, 0.066, 10510.355, 320.627, 52788.438 23/04/02,14:22:51,16,09,1, 11.9,1,1, 0.066, 10510.348, 320.635, 52788.443 23/04/02,14:22:51,17,09,1, 11.9,1,1, 0.066, 10510.396, 320.619, 52788.461 23/04/02,14:22:51,18,09,1, 11.9,1,1, 0.066, 10510.279, 320.659, 52788.559 23/04/02,14:22:51,19,09,1, 11.9,1,1, 0.066, 10510.311, 320.661, 52788.520 23/04/02,14:22:52,00,09,1, 11.9,1,1, 0.063, 10510.304, 320.661, 52788.520 23/04/02,14:22:52,01,09,1, 11.9,1,1, 0.063, 10510.329, 320.619, 52788.486 23/04/02,14:22:52,02,09,1, 11.9,1,1, 0.063, 10510.340, 320.644, 52788.475 23/04/02,14:22:52,03,09,1, 11.9,1,1, 0.063, 10510.343, 320.664, 52788.467 23/04/02,14:22:52,04,09,1, 11.9,1,1, 0.063, 10510.346, 320.653, 52788.471 23/04/02,14:22:52,05,09,1, 11.9,1,1, 0.063, 10510.333, 320.650, 52788.463 23/04/02,14:22:52,06,09,1, 11.9,1,1, 0.063, 10510.363, 320.649, 52788.488 23/04/02,14:22:52,07,09,1, 11.9,1,1, 0.063, 10510.333, 320.658, 52788.495 23/04/02,14:22:52,08,09,1, 11.9,1,1, 0.063, 10510.333, 320.660, 52788.478 23/04/02,14:22:52,09,09,1, 11.9,1,1, 0.063, 10510.364, 320.675, 52788.515 23/04/02,14:22:52,10,09,1, 11.9,1,1, 0.063, 10510.359, 320.666, 52788.457 23/04/02,14:22:52,11,09,1, 11.9,1,1, 0.063, 10510.343, 320.662, 52788.467 23/04/02,14:22:52,12,09,1, 11.9,1,1, 0.063, 10510.360, 320.686, 52788.487 23/04/02,14:22:52,13,09,1, 11.9,1,1, 0.063, 10510.339, 320.659, 52788.449 23/04/02,14:22:52,14,09,1, 11.9,1,1, 0.063, 10510.353, 320.663, 52788.496 23/04/02,14:22:52,15,09,1, 11.9,1,1, 0.063, 10510.337, 320.661, 52788.478 23/04/02,14:22:52,16,09,1, 11.9,1,1, 0.063, 10510.354, 320.653, 52788.485 23/04/02,14:22:52,17,09,1, 11.9,1,1, 0.063, 10510.330, 320.640, 52788.477 23/04/02,14:22:52,18,09,1, 11.9,1,1, 0.063, 10510.346, 320.654, 52788.478 23/04/02,14:22:52,19,09,1, 11.9,1,1, 0.063, 10510.341, 320.663, 52788.493 23/04/02,14:22:53,00,09,1, 11.9,1,1, 0.061, 10510.337, 320.663, 52788.493 23/04/02,14:22:53,01,09,1, 11.9,1,1, 0.061, 10510.322, 320.674, 52788.500 23/04/02,14:22:53,02,09,1, 11.9,1,1, 0.061, 10510.348, 320.647, 52788.467 23/04/02,14:22:53,03,09,1, 11.9,1,1, 0.061, 10510.346, 320.667, 52788.483 23/04/02,14:22:53,04,09,1, 11.9,1,1, 0.061, 10510.357, 320.646, 52788.444 23/04/02,14:22:53,05,09,1, 11.9,1,1, 0.061, 10510.335, 320.684, 52788.469 23/04/02,14:22:53,06,09,1, 11.9,1,1, 0.061, 10510.333, 320.673, 52788.458 23/04/02,14:22:53,07,09,1, 11.9,1,1, 0.061, 10510.368, 320.675, 52788.481 23/04/02,14:22:53,08,09,1, 11.9,1,1, 0.061, 10510.332, 320.682, 52788.474 23/04/02,14:22:53,09,09,1, 11.9,1,1, 0.061, 10510.328, 320.705, 52788.503 23/04/02,14:22:53,10,09,1, 11.9,1,1, 0.061, 10510.366, 320.705, 52788.515 23/04/02,14:22:53,11,09,1, 11.9,1,1, 0.061, 10510.339, 320.696, 52788.485 23/04/02,14:22:53,12,09,1, 11.9,1,1, 0.061, 10510.346, 320.694, 52788.491 23/04/02,14:22:53,13,09,1, 11.9,1,1, 0.061, 10510.349, 320.670, 52788.493 23/04/02,14:22:53,14,09,1, 11.9,1,1, 0.061, 10510.353, 320.676, 52788.526 23/04/02,14:22:53,15,09,1, 11.9,1,1, 0.061, 10510.340, 320.691, 52788.495 23/04/02,14:22:53,16,09,1, 11.9,1,1, 0.061, 10510.357, 320.697, 52788.483 23/04/02,14:22:53,17,09,1, 11.9,1,1, 0.061, 10510.340, 320.694, 52788.501 23/04/02,14:22:53,18,09,1, 11.9,1,1, 0.061, 10510.352, 320.709, 52788.519 23/04/02,14:22:53,19,09,1, 11.9,1,1, 0.061, 10510.311, 320.722, 52788.502 23/04/02,14:22:54,00,09,1, 11.9,1,1, 0.063, 10510.304, 320.722, 52788.502 23/04/02,14:22:54,01,09,1, 11.9,1,1, 0.063, 10510.355, 320.708, 52788.501 23/04/02,14:22:54,02,09,1, 11.9,1,1, 0.063, 10510.344, 320.674, 52788.477 23/04/02,14:22:54,03,09,1, 11.9,1,1, 0.063, 10510.344, 320.700, 52788.532 23/04/02,14:22:54,04,09,1, 11.9,1,1, 0.063, 10510.343, 320.685, 52788.502 23/04/02,14:22:54,05,09,1, 11.9,1,1, 0.063, 10510.340, 320.704, 52788.506 23/04/02,14:22:54,06,09,1, 11.9,1,1, 0.063, 10510.344, 320.679, 52788.491 23/04/02,14:22:54,07,09,1, 11.9,1,1, 0.063, 10510.331, 320.705, 52788.490 23/04/02,14:22:54,08,09,1, 11.9,1,1, 0.063, 10510.341, 320.706, 52788.473 23/04/02,14:22:54,09,09,1, 11.9,1,1, 0.063, 10510.337, 320.699, 52788.480 23/04/02,14:22:54,10,09,1, 11.9,1,1, 0.063, 10510.313, 320.687, 52788.469 23/04/02,14:22:54,11,09,1, 11.9,1,1, 0.063, 10510.322, 320.678, 52788.468 23/04/02,14:22:54,12,09,1, 11.9,1,1, 0.063, 10510.326, 320.684, 52788.542 23/04/02,14:22:54,13,09,1, 11.9,1,1, 0.063, 10510.330, 320.689, 52788.470 23/04/02,14:22:54,14,09,1, 11.9,1,1, 0.063, 10510.339, 320.687, 52788.516 23/04/02,14:22:54,15,09,1, 11.9,1,1, 0.063, 10510.329, 320.694, 52788.504 23/04/02,14:22:54,16,09,1, 11.9,1,1, 0.063, 10510.328, 320.695, 52788.509 23/04/02,14:22:54,17,09,1, 11.9,1,1, 0.063, 10510.336, 320.704, 52788.532 23/04/02,14:22:54,18,09,1, 11.9,1,1, 0.063, 10510.350, 320.692, 52788.542 23/04/02,14:22:54,19,09,1, 11.9,1,1, 0.063, 10510.283, 320.703, 52788.505 23/04/02,14:22:55,00,09,1, 11.9,1,1, 0.061, 10510.279, 320.703, 52788.505 23/04/02,14:22:55,01,09,1, 11.9,1,1, 0.061, 10510.319, 320.736, 52788.506 23/04/02,14:22:55,02,09,1, 11.9,1,1, 0.061, 10510.319, 320.676, 52788.473 23/04/02,14:22:55,03,09,1, 11.9,1,1, 0.061, 10510.325, 320.712, 52788.466 23/04/02,14:22:55,04,09,1, 11.9,1,1, 0.061, 10510.344, 320.712, 52788.478 23/04/02,14:22:55,05,09,1, 11.9,1,1, 0.061, 10510.326, 320.714, 52788.524 23/04/02,14:22:55,06,09,1, 11.9,1,1, 0.061, 10510.307, 320.712, 52788.462 23/04/02,14:22:55,07,09,1, 11.9,1,1, 0.061, 10510.328, 320.705, 52788.498 23/04/02,14:22:55,08,09,1, 11.9,1,1, 0.061, 10510.310, 320.692, 52788.470 23/04/02,14:22:55,09,09,1, 11.9,1,1, 0.061, 10510.333, 320.662, 52788.468 23/04/02,14:22:55,10,09,1, 11.9,1,1, 0.061, 10510.327, 320.728, 52788.476 23/04/02,14:22:55,11,09,1, 11.9,1,1, 0.061, 10510.324, 320.683, 52788.510 23/04/02,14:22:55,12,09,1, 11.9,1,1, 0.061, 10510.338, 320.679, 52788.500 23/04/02,14:22:55,13,09,1, 11.9,1,1, 0.061, 10510.337, 320.682, 52788.489 23/04/02,14:22:55,14,09,1, 11.9,1,1, 0.061, 10510.324, 320.692, 52788.510 23/04/02,14:22:55,15,09,1, 11.9,1,1, 0.061, 10510.340, 320.712, 52788.489 23/04/02,14:22:55,16,09,1, 11.9,1,1, 0.061, 10510.332, 320.679, 52788.461 23/04/02,14:22:55,17,09,1, 11.9,1,1, 0.061, 10510.330, 320.741, 52788.510 23/04/02,14:22:55,18,09,1, 11.9,1,1, 0.061, 10510.347, 320.709, 52788.461 23/04/02,14:22:55,19,09,1, 11.9,1,1, 0.061, 10510.321, 320.718, 52788.481 23/04/02,14:22:56,00,09,1, 11.9,1,1, 0.061, 10510.321, 320.718, 52788.481 23/04/02,14:22:56,01,09,1, 11.9,1,1, 0.061, 10510.311, 320.700, 52788.457 23/04/02,14:22:56,02,09,1, 11.9,1,1, 0.061, 10510.300, 320.692, 52788.476 23/04/02,14:22:56,03,09,1, 11.9,1,1, 0.061, 10510.327, 320.672, 52788.487 23/04/02,14:22:56,04,09,1, 11.9,1,1, 0.061, 10510.295, 320.691, 52788.468 23/04/02,14:22:56,05,09,1, 11.9,1,1, 0.061, 10510.300, 320.717, 52788.502 23/04/02,14:22:56,06,09,1, 11.9,1,1, 0.061, 10510.305, 320.702, 52788.475 23/04/02,14:22:56,07,09,1, 11.9,1,1, 0.061, 10510.302, 320.698, 52788.490 23/04/02,14:22:56,08,09,1, 11.9,1,1, 0.061, 10510.313, 320.705, 52788.501 23/04/02,14:22:56,09,09,1, 11.9,1,1, 0.061, 10510.337, 320.688, 52788.505 23/04/02,14:22:56,10,09,1, 11.9,1,1, 0.061, 10510.307, 320.687, 52788.479 23/04/02,14:22:56,11,09,1, 11.9,1,1, 0.061, 10510.318, 320.711, 52788.475 23/04/02,14:22:56,12,09,1, 11.9,1,1, 0.061, 10510.293, 320.729, 52788.549 23/04/02,14:22:56,13,09,1, 11.9,1,1, 0.061, 10510.314, 320.698, 52788.469 23/04/02,14:22:56,14,09,1, 11.9,1,1, 0.061, 10510.323, 320.719, 52788.517 23/04/02,14:22:56,15,09,1, 11.9,1,1, 0.061, 10510.303, 320.688, 52788.488 23/04/02,14:22:56,16,09,1, 11.9,1,1, 0.061, 10510.321, 320.697, 52788.452 23/04/02,14:22:56,17,09,1, 11.9,1,1, 0.061, 10510.314, 320.709, 52788.469 23/04/02,14:22:56,18,09,1, 11.9,1,1, 0.061, 10510.292, 320.658, 52788.449 23/04/02,14:22:56,19,09,1, 11.9,1,1, 0.061, 10510.311, 320.727, 52788.464 23/04/02,14:22:57,00,09,1, 11.8,1,1, 0.063, 10510.304, 320.727, 52788.464 23/04/02,14:22:57,01,09,1, 11.8,1,1, 0.063, 10510.306, 320.702, 52788.430 23/04/02,14:22:57,02,09,1, 11.8,1,1, 0.063, 10510.323, 320.687, 52788.497 23/04/02,14:22:57,03,09,1, 11.8,1,1, 0.063, 10510.320, 320.694, 52788.569 23/04/02,14:22:57,04,09,1, 11.8,1,1, 0.063, 10510.315, 320.682, 52788.529 23/04/02,14:22:57,05,09,1, 11.8,1,1, 0.063, 10510.325, 320.698, 52788.519 23/04/02,14:22:57,06,09,1, 11.8,1,1, 0.063, 10510.302, 320.683, 52788.494 23/04/02,14:22:57,07,09,1, 11.8,1,1, 0.063, 10510.302, 320.700, 52788.518 23/04/02,14:22:57,08,09,1, 11.8,1,1, 0.063, 10510.329, 320.671, 52788.526 23/04/02,14:22:57,09,09,1, 11.8,1,1, 0.063, 10510.316, 320.688, 52788.549 23/04/02,14:22:57,10,09,1, 11.8,1,1, 0.063, 10510.335, 320.700, 52788.561 23/04/02,14:22:57,11,09,1, 11.8,1,1, 0.063, 10510.298, 320.687, 52788.533 23/04/02,14:22:57,12,09,1, 11.8,1,1, 0.063, 10510.307, 320.678, 52788.495 23/04/02,14:22:57,13,09,1, 11.8,1,1, 0.063, 10510.344, 320.687, 52788.487 23/04/02,14:22:57,14,09,1, 11.8,1,1, 0.063, 10510.291, 320.680, 52788.535 23/04/02,14:22:57,15,09,1, 11.8,1,1, 0.063, 10510.276, 320.695, 52788.548 23/04/02,14:22:57,16,09,1, 11.8,1,1, 0.063, 10510.294, 320.674, 52788.531 23/04/02,14:22:57,17,09,1, 11.8,1,1, 0.063, 10510.315, 320.719, 52788.572 23/04/02,14:22:57,18,09,1, 11.8,1,1, 0.063, 10510.292, 320.693, 52788.548 23/04/02,14:22:57,19,09,1, 11.8,1,1, 0.063, 10510.311, 320.688, 52788.516 23/04/02,14:22:58,00,09,1, 11.9,1,1, 0.061, 10510.304, 320.688, 52788.516 23/04/02,14:22:58,01,09,1, 11.9,1,1, 0.061, 10510.269, 320.714, 52788.523 23/04/02,14:22:58,02,09,1, 11.9,1,1, 0.061, 10510.278, 320.673, 52788.512 23/04/02,14:22:58,03,09,1, 11.9,1,1, 0.061, 10510.298, 320.673, 52788.547 23/04/02,14:22:58,04,09,1, 11.9,1,1, 0.061, 10510.289, 320.692, 52788.535 23/04/02,14:22:58,05,09,1, 11.9,1,1, 0.061, 10510.296, 320.697, 52788.492 23/04/02,14:22:58,06,09,1, 11.9,1,1, 0.061, 10510.281, 320.664, 52788.506 23/04/02,14:22:58,07,09,1, 11.9,1,1, 0.061, 10510.283, 320.688, 52788.500 23/04/02,14:22:58,08,09,1, 11.9,1,1, 0.061, 10510.292, 320.675, 52788.458 23/04/02,14:22:58,09,09,1, 11.9,1,1, 0.061, 10510.283, 320.667, 52788.453 23/04/02,14:22:58,10,09,1, 11.9,1,1, 0.061, 10510.297, 320.662, 52788.401 23/04/02,14:22:58,11,09,1, 11.9,1,1, 0.061, 10510.302, 320.660, 52788.522 23/04/02,14:22:58,12,09,1, 11.9,1,1, 0.061, 10510.274, 320.674, 52788.736 23/04/02,14:22:58,13,09,1, 11.9,1,1, 0.061, 10510.252, 320.665, 52788.537 23/04/02,14:22:58,14,09,1, 11.9,1,1, 0.061, 10510.274, 320.640, 52788.552 23/04/02,14:22:58,15,09,1, 11.9,1,1, 0.061, 10510.288, 320.690, 52788.489 23/04/02,14:22:58,16,09,1, 11.9,1,1, 0.061, 10510.247, 320.657, 52788.481 23/04/02,14:22:58,17,09,1, 11.9,1,1, 0.061, 10510.304, 320.662, 52788.511 23/04/02,14:22:58,18,09,1, 11.9,1,1, 0.061, 10510.267, 320.654, 52788.445 23/04/02,14:22:58,19,09,1, 11.9,1,1, 0.061, 10510.269, 320.671, 52788.512 23/04/02,14:22:59,00,09,1, 11.8,1,1, 0.064, 10510.262, 320.671, 52788.512 23/04/02,14:22:59,01,09,1, 11.8,1,1, 0.064, 10510.259, 320.646, 52788.525 23/04/02,14:22:59,02,09,1, 11.8,1,1, 0.064, 10510.250, 320.660, 52788.494 23/04/02,14:22:59,03,09,1, 11.8,1,1, 0.064, 10510.265, 320.655, 52788.519 23/04/02,14:22:59,04,09,1, 11.8,1,1, 0.064, 10510.273, 320.635, 52788.481 23/04/02,14:22:59,05,09,1, 11.8,1,1, 0.064, 10510.242, 320.638, 52788.461 23/04/02,14:22:59,06,09,1, 11.8,1,1, 0.064, 10510.278, 320.625, 52788.498 23/04/02,14:22:59,07,09,1, 11.8,1,1, 0.064, 10510.255, 320.650, 52788.493 23/04/02,14:22:59,08,09,1, 11.8,1,1, 0.064, 10510.273, 320.620, 52788.560 23/04/02,14:22:59,09,09,1, 11.8,1,1, 0.064, 10510.276, 320.643, 52788.530 23/04/02,14:22:59,10,09,1, 11.8,1,1, 0.064, 10510.271, 320.645, 52788.502 23/04/02,14:22:59,11,09,1, 11.8,1,1, 0.064, 10510.258, 320.640, 52788.499 23/04/02,14:22:59,12,09,1, 11.8,1,1, 0.064, 10510.259, 320.646, 52788.526 23/04/02,14:22:59,13,09,1, 11.8,1,1, 0.064, 10510.276, 320.644, 52788.533 23/04/02,14:22:59,14,09,1, 11.8,1,1, 0.064, 10510.265, 320.614, 52788.507 23/04/02,14:22:59,15,09,1, 11.8,1,1, 0.064, 10510.284, 320.621, 52788.547 23/04/02,14:22:59,16,09,1, 11.8,1,1, 0.064, 10510.268, 320.628, 52788.497 23/04/02,14:22:59,17,09,1, 11.8,1,1, 0.064, 10510.274, 320.627, 52788.525 23/04/02,14:22:59,18,09,1, 11.8,1,1, 0.064, 10510.271, 320.626, 52788.540 23/04/02,14:22:59,19,09,1, 11.8,1,1, 0.064, 10510.263, 320.602, 52788.523 23/04/02,14:23:00,00,09,1, 11.9,1,1, 0.065, 10510.262, 320.602, 52788.523 23/04/02,14:23:00,01,09,1, 11.9,1,1, 0.065, 10510.263, 320.601, 52788.543 23/04/02,14:23:00,02,09,1, 11.9,1,1, 0.065, 10510.232, 320.589, 52788.471 23/04/02,14:23:00,03,09,1, 11.9,1,1, 0.065, 10510.248, 320.578, 52788.478 23/04/02,14:23:00,04,09,1, 11.9,1,1, 0.065, 10510.232, 320.587, 52788.447 23/04/02,14:23:00,05,09,1, 11.9,1,1, 0.065, 10510.224, 320.568, 52788.416 23/04/02,14:23:00,06,09,1, 11.9,1,1, 0.065, 10510.240, 320.605, 52788.411 23/04/02,14:23:00,07,09,1, 11.9,1,1, 0.065, 10510.235, 320.588, 52788.416 23/04/02,14:23:00,08,09,1, 11.9,1,1, 0.065, 10510.239, 320.597, 52788.421 23/04/02,14:23:00,09,09,1, 11.9,1,1, 0.065, 10510.242, 320.583, 52788.438 23/04/02,14:23:00,10,09,1, 11.9,1,1, 0.065, 10510.225, 320.599, 52788.458 23/04/02,14:23:00,11,09,1, 11.9,1,1, 0.065, 10510.235, 320.553, 52788.432 23/04/02,14:23:00,12,09,1, 11.9,1,1, 0.065, 10510.226, 320.550, 52788.502 23/04/02,14:23:00,13,09,1, 11.9,1,1, 0.065, 10510.218, 320.549, 52788.446 23/04/02,14:23:00,14,09,1, 11.9,1,1, 0.065, 10510.235, 320.572, 52788.420 23/04/02,14:23:00,15,09,1, 11.9,1,1, 0.065, 10510.230, 320.549, 52788.430 23/04/02,14:23:00,16,09,1, 11.9,1,1, 0.065, 10510.218, 320.543, 52788.417 23/04/02,14:23:00,17,09,1, 11.9,1,1, 0.065, 10510.241, 320.542, 52788.482 23/04/02,14:23:00,18,09,1, 11.9,1,1, 0.065, 10510.232, 320.540, 52788.418 23/04/02,14:23:00,19,09,1, 11.9,1,1, 0.065, 10510.211, 320.579, 52788.405 23/04/02,14:23:01,00,09,1, 11.9,1,1, 0.059, 10510.204, 320.579, 52788.405 23/04/02,14:23:01,01,09,1, 11.9,1,1, 0.059, 10510.201, 320.543, 52788.433 23/04/02,14:23:01,02,09,1, 11.9,1,1, 0.059, 10510.224, 320.536, 52788.467 23/04/02,14:23:01,03,09,1, 11.9,1,1, 0.059, 10510.203, 320.550, 52788.441 23/04/02,14:23:01,04,09,1, 11.9,1,1, 0.059, 10510.209, 320.538, 52788.442 23/04/02,14:23:01,05,09,1, 11.9,1,1, 0.059, 10510.189, 320.527, 52788.402 23/04/02,14:23:01,06,09,1, 11.9,1,1, 0.059, 10510.205, 320.531, 52788.444 23/04/02,14:23:01,07,09,1, 11.9,1,1, 0.059, 10510.214, 320.533, 52788.427 23/04/02,14:23:01,08,09,1, 11.9,1,1, 0.059, 10510.216, 320.545, 52788.466 23/04/02,14:23:01,09,09,1, 11.9,1,1, 0.059, 10510.184, 320.525, 52788.443 23/04/02,14:23:01,10,09,1, 11.9,1,1, 0.059, 10510.199, 320.531, 52788.432 23/04/02,14:23:01,11,09,1, 11.9,1,1, 0.059, 10510.198, 320.505, 52788.397 23/04/02,14:23:01,12,09,1, 11.9,1,1, 0.059, 10510.200, 320.513, 52788.431 23/04/02,14:23:01,13,09,1, 11.9,1,1, 0.059, 10510.210, 320.529, 52788.412 23/04/02,14:23:01,14,09,1, 11.9,1,1, 0.059, 10510.184, 320.513, 52788.406 23/04/02,14:23:01,15,09,1, 11.9,1,1, 0.059, 10510.174, 320.526, 52788.397 23/04/02,14:23:01,16,09,1, 11.9,1,1, 0.059, 10510.184, 320.532, 52788.415 23/04/02,14:23:01,17,09,1, 11.9,1,1, 0.059, 10510.166, 320.515, 52788.405 23/04/02,14:23:01,18,09,1, 11.9,1,1, 0.059, 10510.186, 320.492, 52788.430 23/04/02,14:23:01,19,09,1, 11.9,1,1, 0.059, 10510.197, 320.532, 52788.457 23/04/02,14:23:02,00,09,1, 11.9,1,1, 0.062, 10510.195, 320.532, 52788.457 23/04/02,14:23:02,01,09,1, 11.9,1,1, 0.062, 10510.176, 320.514, 52788.390 23/04/02,14:23:02,02,09,1, 11.9,1,1, 0.062, 10510.185, 320.495, 52788.409 23/04/02,14:23:02,03,09,1, 11.9,1,1, 0.062, 10510.184, 320.496, 52788.406 23/04/02,14:23:02,04,09,1, 11.9,1,1, 0.062, 10510.175, 320.497, 52788.393 23/04/02,14:23:02,05,09,1, 11.9,1,1, 0.062, 10510.181, 320.489, 52788.461 23/04/02,14:23:02,06,09,1, 11.9,1,1, 0.062, 10510.160, 320.503, 52788.461 23/04/02,14:23:02,07,09,1, 11.9,1,1, 0.062, 10510.180, 320.455, 52788.432 23/04/02,14:23:02,08,09,1, 11.9,1,1, 0.062, 10510.159, 320.490, 52788.456 23/04/02,14:23:02,09,09,1, 11.9,1,1, 0.062, 10510.162, 320.466, 52788.442 23/04/02,14:23:02,10,09,1, 11.9,1,1, 0.062, 10510.171, 320.459, 52788.424 23/04/02,14:23:02,11,09,1, 11.9,1,1, 0.062, 10510.168, 320.465, 52788.455 23/04/02,14:23:02,12,09,1, 11.9,1,1, 0.062, 10510.163, 320.463, 52788.434 23/04/02,14:23:02,13,09,1, 11.9,1,1, 0.062, 10510.144, 320.458, 52788.388 23/04/02,14:23:02,14,09,1, 11.9,1,1, 0.062, 10510.162, 320.460, 52788.392 23/04/02,14:23:02,15,09,1, 11.9,1,1, 0.062, 10510.174, 320.476, 52788.397 23/04/02,14:23:02,16,09,1, 11.9,1,1, 0.062, 10510.161, 320.484, 52788.410 23/04/02,14:23:02,17,09,1, 11.9,1,1, 0.062, 10510.172, 320.473, 52788.398 23/04/02,14:23:02,18,09,1, 11.9,1,1, 0.062, 10510.151, 320.476, 52788.434 23/04/02,14:23:02,19,09,1, 11.9,1,1, 0.062, 10510.176, 320.460, 52788.398 23/04/02,14:23:03,00,09,1, 11.9,1,1, 0.063, 10510.170, 320.460, 52788.398 23/04/02,14:23:03,01,09,1, 11.9,1,1, 0.063, 10510.126, 320.458, 52788.392 23/04/02,14:23:03,02,09,1, 11.9,1,1, 0.063, 10510.151, 320.452, 52788.414 23/04/02,14:23:03,03,09,1, 11.9,1,1, 0.063, 10510.160, 320.434, 52788.411 23/04/02,14:23:03,04,09,1, 11.9,1,1, 0.063, 10510.133, 320.443, 52788.435 23/04/02,14:23:03,05,09,1, 11.9,1,1, 0.063, 10510.150, 320.430, 52788.426 23/04/02,14:23:03,06,09,1, 11.9,1,1, 0.063, 10510.141, 320.453, 52788.439 23/04/02,14:23:03,07,09,1, 11.9,1,1, 0.063, 10510.162, 320.424, 52788.441 23/04/02,14:23:03,08,09,1, 11.9,1,1, 0.063, 10510.134, 320.444, 52788.417 23/04/02,14:23:03,09,09,1, 11.9,1,1, 0.063, 10510.129, 320.447, 52788.407 23/04/02,14:23:03,10,09,1, 11.9,1,1, 0.063, 10510.131, 320.453, 52788.391 23/04/02,14:23:03,11,09,1, 11.9,1,1, 0.063, 10510.128, 320.420, 52788.385 23/04/02,14:23:03,12,09,1, 11.9,1,1, 0.063, 10510.125, 320.457, 52788.435 23/04/02,14:23:03,13,09,1, 11.9,1,1, 0.063, 10510.137, 320.422, 52788.415 23/04/02,14:23:03,14,09,1, 11.9,1,1, 0.063, 10510.151, 320.439, 52788.383 23/04/02,14:23:03,15,09,1, 11.9,1,1, 0.063, 10510.135, 320.420, 52788.434 23/04/02,14:23:03,16,09,1, 11.9,1,1, 0.063, 10510.136, 320.418, 52788.382 23/04/02,14:23:03,17,09,1, 11.9,1,1, 0.063, 10510.146, 320.411, 52788.425 23/04/02,14:23:03,18,09,1, 11.9,1,1, 0.063, 10510.125, 320.407, 52788.394 23/04/02,14:23:03,19,09,1, 11.9,1,1, 0.063, 10510.137, 320.375, 52788.388 23/04/02,14:23:04,00,09,1, 11.8,1,1, 0.064, 10510.137, 320.375, 52788.388 23/04/02,14:23:04,01,09,1, 11.8,1,1, 0.064, 10510.133, 320.401, 52788.377 23/04/02,14:23:04,02,09,1, 11.8,1,1, 0.064, 10510.141, 320.398, 52788.385 23/04/02,14:23:04,03,09,1, 11.8,1,1, 0.064, 10510.142, 320.380, 52788.408 23/04/02,14:23:04,04,09,1, 11.8,1,1, 0.064, 10510.121, 320.415, 52788.388 23/04/02,14:23:04,05,09,1, 11.8,1,1, 0.064, 10510.150, 320.404, 52788.447 23/04/02,14:23:04,06,09,1, 11.8,1,1, 0.064, 10510.134, 320.366, 52788.367 23/04/02,14:23:04,07,09,1, 11.8,1,1, 0.064, 10510.128, 320.382, 52788.411 23/04/02,14:23:04,08,09,1, 11.8,1,1, 0.064, 10510.123, 320.387, 52788.405 23/04/02,14:23:04,09,09,1, 11.8,1,1, 0.064, 10510.126, 320.395, 52788.411 23/04/02,14:23:04,10,09,1, 11.8,1,1, 0.064, 10510.113, 320.373, 52788.372 23/04/02,14:23:04,11,09,1, 11.8,1,1, 0.064, 10510.134, 320.387, 52788.370 23/04/02,14:23:04,12,09,1, 11.8,1,1, 0.064, 10510.114, 320.397, 52788.379 23/04/02,14:23:04,13,09,1, 11.8,1,1, 0.064, 10510.104, 320.370, 52788.384 23/04/02,14:23:04,14,09,1, 11.8,1,1, 0.064, 10510.124, 320.366, 52788.402 23/04/02,14:23:04,15,09,1, 11.8,1,1, 0.064, 10510.121, 320.379, 52788.388 23/04/02,14:23:04,16,09,1, 11.8,1,1, 0.064, 10510.123, 320.363, 52788.396 23/04/02,14:23:04,17,09,1, 11.8,1,1, 0.064, 10510.111, 320.367, 52788.366 23/04/02,14:23:04,18,09,1, 11.8,1,1, 0.064, 10510.119, 320.366, 52788.359 23/04/02,14:23:04,19,09,1, 11.8,1,1, 0.064, 10510.107, 320.358, 52788.364 23/04/02,14:23:05,00,09,1, 11.8,1,1, 0.061, 10510.104, 320.358, 52788.364 23/04/02,14:23:05,01,09,1, 11.8,1,1, 0.061, 10510.108, 320.363, 52788.375 23/04/02,14:23:05,02,09,1, 11.8,1,1, 0.061, 10510.105, 320.383, 52788.375 23/04/02,14:23:05,03,09,1, 11.8,1,1, 0.061, 10510.088, 320.374, 52788.384 23/04/02,14:23:05,04,09,1, 11.8,1,1, 0.061, 10510.112, 320.345, 52788.388 23/04/02,14:23:05,05,09,1, 11.8,1,1, 0.061, 10510.135, 320.347, 52788.343 23/04/02,14:23:05,06,09,1, 11.8,1,1, 0.061, 10510.099, 320.367, 52788.376 23/04/02,14:23:05,07,09,1, 11.8,1,1, 0.061, 10510.130, 320.347, 52788.312 23/04/02,14:23:05,08,09,1, 11.8,1,1, 0.061, 10510.102, 320.368, 52788.372 23/04/02,14:23:05,09,09,1, 11.8,1,1, 0.061, 10510.114, 320.355, 52788.411 23/04/02,14:23:05,10,09,1, 11.8,1,1, 0.061, 10510.097, 320.332, 52788.371 23/04/02,14:23:05,11,09,1, 11.8,1,1, 0.061, 10510.088, 320.374, 52788.405 23/04/02,14:23:05,12,09,1, 11.8,1,1, 0.061, 10510.095, 320.331, 52788.382 23/04/02,14:23:05,13,09,1, 11.8,1,1, 0.061, 10510.118, 320.318, 52788.391 23/04/02,14:23:05,14,09,1, 11.8,1,1, 0.061, 10510.095, 320.328, 52788.377 23/04/02,14:23:05,15,09,1, 11.8,1,1, 0.061, 10510.104, 320.339, 52788.399 23/04/02,14:23:05,16,09,1, 11.8,1,1, 0.061, 10510.105, 320.343, 52788.378 23/04/02,14:23:05,17,09,1, 11.8,1,1, 0.061, 10510.083, 320.327, 52788.368 23/04/02,14:23:05,18,09,1, 11.8,1,1, 0.061, 10510.089, 320.326, 52788.378 23/04/02,14:23:05,19,09,1, 11.8,1,1, 0.061, 10510.076, 320.337, 52788.398 23/04/02,14:23:06,00,09,1, 11.9,1,1, 0.062, 10510.070, 320.337, 52788.398 23/04/02,14:23:06,01,09,1, 11.9,1,1, 0.062, 10510.087, 320.317, 52788.412 23/04/02,14:23:06,02,09,1, 11.9,1,1, 0.062, 10510.088, 320.330, 52788.370 23/04/02,14:23:06,03,09,1, 11.9,1,1, 0.062, 10510.081, 320.322, 52788.395 23/04/02,14:23:06,04,09,1, 11.9,1,1, 0.062, 10510.075, 320.300, 52788.401 23/04/02,14:23:06,05,09,1, 11.9,1,1, 0.062, 10510.074, 320.322, 52788.383 23/04/02,14:23:06,06,09,1, 11.9,1,1, 0.062, 10510.103, 320.310, 52788.415 23/04/02,14:23:06,07,09,1, 11.9,1,1, 0.062, 10510.099, 320.320, 52788.404 23/04/02,14:23:06,08,09,1, 11.9,1,1, 0.062, 10510.118, 320.288, 52788.389 23/04/02,14:23:06,09,09,1, 11.9,1,1, 0.062, 10510.125, 320.299, 52788.375 23/04/02,14:23:06,10,09,1, 11.9,1,1, 0.062, 10510.095, 320.292, 52788.344 23/04/02,14:23:06,11,09,1, 11.9,1,1, 0.062, 10510.116, 320.293, 52788.379 23/04/02,14:23:06,12,09,1, 11.9,1,1, 0.062, 10510.081, 320.311, 52788.516 23/04/02,14:23:06,13,09,1, 11.9,1,1, 0.062, 10510.072, 320.286, 52788.350 23/04/02,14:23:06,14,09,1, 11.9,1,1, 0.062, 10510.089, 320.293, 52788.371 23/04/02,14:23:06,15,09,1, 11.9,1,1, 0.062, 10510.107, 320.290, 52788.370 23/04/02,14:23:06,16,09,1, 11.9,1,1, 0.062, 10510.089, 320.282, 52788.407 23/04/02,14:23:06,17,09,1, 11.9,1,1, 0.062, 10510.103, 320.254, 52788.369 23/04/02,14:23:06,18,09,1, 11.9,1,1, 0.062, 10510.108, 320.268, 52788.403 23/04/02,14:23:06,19,09,1, 11.9,1,1, 0.062, 10510.096, 320.285, 52788.358 23/04/02,14:23:07,00,09,1, 11.9,1,1, 0.064, 10510.095, 320.285, 52788.358 23/04/02,14:23:07,01,09,1, 11.9,1,1, 0.064, 10510.125, 320.292, 52788.417 23/04/02,14:23:07,02,09,1, 11.9,1,1, 0.064, 10510.080, 320.283, 52788.433 23/04/02,14:23:07,03,09,1, 11.9,1,1, 0.064, 10510.120, 320.282, 52788.412 23/04/02,14:23:07,04,09,1, 11.9,1,1, 0.064, 10510.083, 320.267, 52788.422 23/04/02,14:23:07,05,09,1, 11.9,1,1, 0.064, 10510.074, 320.276, 52788.420 23/04/02,14:23:07,06,09,1, 11.9,1,1, 0.064, 10510.068, 320.290, 52788.317 23/04/02,14:23:07,07,09,1, 11.9,1,1, 0.064, 10510.104, 320.308, 52788.444 23/04/02,14:23:07,08,09,1, 11.9,1,1, 0.064, 10510.139, 320.279, 52788.373 23/04/02,14:23:07,09,09,1, 11.9,1,1, 0.064, 10510.110, 320.259, 52788.401 23/04/02,14:23:07,10,09,1, 11.9,1,1, 0.064, 10510.093, 320.255, 52788.388 23/04/02,14:23:07,11,09,1, 11.9,1,1, 0.064, 10510.110, 320.262, 52788.410 23/04/02,14:23:07,12,09,1, 11.9,1,1, 0.064, 10510.099, 320.258, 52788.385 23/04/02,14:23:07,13,09,1, 11.9,1,1, 0.064, 10510.088, 320.250, 52788.400 23/04/02,14:23:07,14,09,1, 11.9,1,1, 0.064, 10510.093, 320.281, 52788.390 23/04/02,14:23:07,15,09,1, 11.9,1,1, 0.064, 10510.087, 320.246, 52788.386 23/04/02,14:23:07,16,09,1, 11.9,1,1, 0.064, 10510.097, 320.256, 52788.398 23/04/02,14:23:07,17,09,1, 11.9,1,1, 0.064, 10510.091, 320.259, 52788.369 23/04/02,14:23:07,18,09,1, 11.9,1,1, 0.064, 10510.085, 320.241, 52788.395 23/04/02,14:23:07,19,09,1, 11.9,1,1, 0.064, 10510.104, 320.235, 52788.375 23/04/02,14:23:08,00,09,1, 11.8,1,1, 0.060, 10510.104, 320.235, 52788.375 23/04/02,14:23:08,01,09,1, 11.8,1,1, 0.060, 10510.101, 320.233, 52788.382 23/04/02,14:23:08,02,09,1, 11.8,1,1, 0.060, 10510.095, 320.247, 52788.408 23/04/02,14:23:08,03,09,1, 11.8,1,1, 0.060, 10510.107, 320.233, 52788.386 23/04/02,14:23:08,04,09,1, 11.8,1,1, 0.060, 10510.070, 320.228, 52788.394 23/04/02,14:23:08,05,09,1, 11.8,1,1, 0.060, 10510.107, 320.219, 52788.405 23/04/02,14:23:08,06,09,1, 11.8,1,1, 0.060, 10510.105, 320.221, 52788.371 23/04/02,14:23:08,07,09,1, 11.8,1,1, 0.060, 10510.109, 320.232, 52788.393 23/04/02,14:23:08,08,09,1, 11.8,1,1, 0.060, 10510.114, 320.235, 52788.366 23/04/02,14:23:08,09,09,1, 11.8,1,1, 0.060, 10510.110, 320.220, 52788.359 23/04/02,14:23:08,10,09,1, 11.8,1,1, 0.060, 10510.112, 320.218, 52788.420 23/04/02,14:23:08,11,09,1, 11.8,1,1, 0.060, 10510.106, 320.205, 52788.394 23/04/02,14:23:08,12,09,1, 11.8,1,1, 0.060, 10510.102, 320.217, 52788.400 23/04/02,14:23:08,13,09,1, 11.8,1,1, 0.060, 10510.107, 320.223, 52788.362 23/04/02,14:23:08,14,09,1, 11.8,1,1, 0.060, 10510.113, 320.210, 52788.405 23/04/02,14:23:08,15,09,1, 11.8,1,1, 0.060, 10510.096, 320.200, 52788.359 23/04/02,14:23:08,16,09,1, 11.8,1,1, 0.060, 10510.107, 320.193, 52788.375 23/04/02,14:23:08,17,09,1, 11.8,1,1, 0.060, 10510.101, 320.211, 52788.379 23/04/02,14:23:08,18,09,1, 11.8,1,1, 0.060, 10510.120, 320.206, 52788.357 23/04/02,14:23:08,19,09,1, 11.8,1,1, 0.060, 10510.124, 320.239, 52788.396 23/04/02,14:23:09,00,09,1, 11.9,1,1, 0.065, 10510.120, 320.239, 52788.396 23/04/02,14:23:09,01,09,1, 11.9,1,1, 0.065, 10510.122, 320.202, 52788.342 23/04/02,14:23:09,02,09,1, 11.9,1,1, 0.065, 10510.115, 320.206, 52788.351 23/04/02,14:23:09,03,09,1, 11.9,1,1, 0.065, 10510.121, 320.205, 52788.409 23/04/02,14:23:09,04,09,1, 11.9,1,1, 0.065, 10510.120, 320.208, 52788.395 23/04/02,14:23:09,05,09,1, 11.9,1,1, 0.065, 10510.125, 320.186, 52788.363 23/04/02,14:23:09,06,09,1, 11.9,1,1, 0.065, 10510.134, 320.191, 52788.364 23/04/02,14:23:09,07,09,1, 11.9,1,1, 0.065, 10510.150, 320.173, 52788.361 23/04/02,14:23:09,08,09,1, 11.9,1,1, 0.065, 10510.124, 320.183, 52788.364 23/04/02,14:23:09,09,09,1, 11.9,1,1, 0.065, 10510.117, 320.213, 52788.371 23/04/02,14:23:09,10,09,1, 11.9,1,1, 0.065, 10510.117, 320.211, 52788.385 23/04/02,14:23:09,11,09,1, 11.9,1,1, 0.065, 10510.148, 320.207, 52788.364 23/04/02,14:23:09,12,09,1, 11.9,1,1, 0.065, 10510.169, 320.175, 52788.382 23/04/02,14:23:09,13,09,1, 11.9,1,1, 0.065, 10510.141, 320.185, 52788.347 23/04/02,14:23:09,14,09,1, 11.9,1,1, 0.065, 10510.148, 320.192, 52788.295 23/04/02,14:23:09,15,09,1, 11.9,1,1, 0.065, 10510.134, 320.181, 52788.373 23/04/02,14:23:09,16,09,1, 11.9,1,1, 0.065, 10510.136, 320.199, 52788.317 23/04/02,14:23:09,17,09,1, 11.9,1,1, 0.065, 10510.132, 320.183, 52788.358 23/04/02,14:23:09,18,09,1, 11.9,1,1, 0.065, 10510.146, 320.162, 52788.392 23/04/02,14:23:09,19,09,1, 11.9,1,1, 0.065, 10510.145, 320.186, 52788.368 23/04/02,14:23:10,00,09,1, 11.8,1,1, 0.062, 10510.145, 320.186, 52788.368 23/04/02,14:23:10,01,09,1, 11.8,1,1, 0.062, 10510.151, 320.188, 52788.363 23/04/02,14:23:10,02,09,1, 11.8,1,1, 0.062, 10510.148, 320.175, 52788.362 23/04/02,14:23:10,03,09,1, 11.8,1,1, 0.062, 10510.174, 320.175, 52788.363 23/04/02,14:23:10,04,09,1, 11.8,1,1, 0.062, 10510.142, 320.161, 52788.375 23/04/02,14:23:10,05,09,1, 11.8,1,1, 0.062, 10510.155, 320.173, 52788.357 23/04/02,14:23:10,06,09,1, 11.8,1,1, 0.062, 10510.170, 320.175, 52788.372 23/04/02,14:23:10,07,09,1, 11.8,1,1, 0.062, 10510.163, 320.171, 52788.380 23/04/02,14:23:10,08,09,1, 11.8,1,1, 0.062, 10510.161, 320.138, 52788.378 23/04/02,14:23:10,09,09,1, 11.8,1,1, 0.062, 10510.165, 320.151, 52788.370 23/04/02,14:23:10,10,09,1, 11.8,1,1, 0.062, 10510.167, 320.168, 52788.351 23/04/02,14:23:10,11,09,1, 11.8,1,1, 0.062, 10510.159, 320.170, 52788.346 23/04/02,14:23:10,12,09,1, 11.8,1,1, 0.062, 10510.171, 320.148, 52788.387 23/04/02,14:23:10,13,09,1, 11.8,1,1, 0.062, 10510.156, 320.155, 52788.349 23/04/02,14:23:10,14,09,1, 11.8,1,1, 0.062, 10510.133, 320.150, 52788.381 23/04/02,14:23:10,15,09,1, 11.8,1,1, 0.062, 10510.169, 320.145, 52788.317 23/04/02,14:23:10,16,09,1, 11.8,1,1, 0.062, 10510.166, 320.157, 52788.337 23/04/02,14:23:10,17,09,1, 11.8,1,1, 0.062, 10510.176, 320.138, 52788.363 23/04/02,14:23:10,18,09,1, 11.8,1,1, 0.062, 10510.182, 320.129, 52788.327 23/04/02,14:23:10,19,09,1, 11.8,1,1, 0.062, 10510.173, 320.139, 52788.368 23/04/02,14:23:11,00,09,1, 11.9,1,1, 0.064, 10510.170, 320.139, 52788.368 23/04/02,14:23:11,01,09,1, 11.9,1,1, 0.064, 10510.175, 320.122, 52788.369 23/04/02,14:23:11,02,09,1, 11.9,1,1, 0.064, 10510.171, 320.133, 52788.348 23/04/02,14:23:11,03,09,1, 11.9,1,1, 0.064, 10510.185, 320.145, 52788.342 23/04/02,14:23:11,04,09,1, 11.9,1,1, 0.064, 10510.208, 320.139, 52788.339 23/04/02,14:23:11,05,09,1, 11.9,1,1, 0.064, 10510.185, 320.134, 52788.370 23/04/02,14:23:11,06,09,1, 11.9,1,1, 0.064, 10510.197, 320.144, 52788.338 23/04/02,14:23:11,07,09,1, 11.9,1,1, 0.064, 10510.200, 320.151, 52788.363 23/04/02,14:23:11,08,09,1, 11.9,1,1, 0.064, 10510.199, 320.128, 52788.329 23/04/02,14:23:11,09,09,1, 11.9,1,1, 0.064, 10510.172, 320.140, 52788.332 23/04/02,14:23:11,10,09,1, 11.9,1,1, 0.064, 10510.218, 320.131, 52788.337 23/04/02,14:23:11,11,09,1, 11.9,1,1, 0.064, 10510.178, 320.126, 52788.359 23/04/02,14:23:11,12,09,1, 11.9,1,1, 0.064, 10510.216, 320.127, 52788.368 23/04/02,14:23:11,13,09,1, 11.9,1,1, 0.064, 10510.204, 320.118, 52788.376 23/04/02,14:23:11,14,09,1, 11.9,1,1, 0.064, 10510.215, 320.130, 52788.357 23/04/02,14:23:11,15,09,1, 11.9,1,1, 0.064, 10510.220, 320.153, 52788.355 23/04/02,14:23:11,16,09,1, 11.9,1,1, 0.064, 10510.228, 320.130, 52788.363 23/04/02,14:23:11,17,09,1, 11.9,1,1, 0.064, 10510.225, 320.119, 52788.377 23/04/02,14:23:11,18,09,1, 11.9,1,1, 0.064, 10510.203, 320.108, 52788.359 23/04/02,14:23:11,19,09,1, 11.9,1,1, 0.064, 10510.229, 320.110, 52788.370 23/04/02,14:23:12,00,09,1, 11.9,1,1, 0.060, 10510.229, 320.110, 52788.370 23/04/02,14:23:12,01,09,1, 11.9,1,1, 0.060, 10510.224, 320.085, 52788.347 23/04/02,14:23:12,02,09,1, 11.9,1,1, 0.060, 10510.220, 320.067, 52788.377 23/04/02,14:23:12,03,09,1, 11.9,1,1, 0.060, 10510.211, 320.071, 52788.346 23/04/02,14:23:12,04,09,1, 11.9,1,1, 0.060, 10510.229, 320.074, 52788.364 23/04/02,14:23:12,05,09,1, 11.9,1,1, 0.060, 10510.244, 320.087, 52788.371 23/04/02,14:23:12,06,09,1, 11.9,1,1, 0.060, 10510.223, 320.075, 52788.343 23/04/02,14:23:12,07,09,1, 11.9,1,1, 0.060, 10510.225, 320.083, 52788.340 23/04/02,14:23:12,08,09,1, 11.9,1,1, 0.060, 10510.263, 320.071, 52788.360 23/04/02,14:23:12,09,09,1, 11.9,1,1, 0.060, 10510.249, 320.084, 52788.369 23/04/02,14:23:12,10,09,1, 11.9,1,1, 0.060, 10510.234, 320.093, 52788.388 23/04/02,14:23:12,11,09,1, 11.9,1,1, 0.060, 10510.236, 320.100, 52788.315 23/04/02,14:23:12,12,09,1, 11.9,1,1, 0.060, 10510.260, 320.090, 52788.372 23/04/02,14:23:12,13,09,1, 11.9,1,1, 0.060, 10510.267, 320.082, 52788.364 23/04/02,14:23:12,14,09,1, 11.9,1,1, 0.060, 10510.252, 320.093, 52788.334 23/04/02,14:23:12,15,09,1, 11.9,1,1, 0.060, 10510.276, 320.068, 52788.380 23/04/02,14:23:12,16,09,1, 11.9,1,1, 0.060, 10510.263, 320.099, 52788.353 23/04/02,14:23:12,17,09,1, 11.9,1,1, 0.060, 10510.253, 320.076, 52788.376 23/04/02,14:23:12,18,09,1, 11.9,1,1, 0.060, 10510.262, 320.104, 52788.336 23/04/02,14:23:12,19,09,1, 11.9,1,1, 0.060, 10510.257, 320.102, 52788.331 23/04/02,14:23:13,00,09,1, 11.8,1,1, 0.061, 10510.254, 320.102, 52788.331 23/04/02,14:23:13,01,09,1, 11.8,1,1, 0.061, 10510.287, 320.084, 52788.314 23/04/02,14:23:13,02,09,1, 11.8,1,1, 0.061, 10510.295, 320.057, 52788.332 23/04/02,14:23:13,03,09,1, 11.8,1,1, 0.061, 10510.283, 320.093, 52788.325 23/04/02,14:23:13,04,09,1, 11.8,1,1, 0.061, 10510.279, 320.058, 52788.354 23/04/02,14:23:13,05,09,1, 11.8,1,1, 0.061, 10510.279, 320.077, 52788.310 23/04/02,14:23:13,06,09,1, 11.8,1,1, 0.061, 10510.272, 320.060, 52788.295 23/04/02,14:23:13,07,09,1, 11.8,1,1, 0.061, 10510.290, 320.062, 52788.309 23/04/02,14:23:13,08,09,1, 11.8,1,1, 0.061, 10510.304, 320.055, 52788.318 23/04/02,14:23:13,09,09,1, 11.8,1,1, 0.061, 10510.322, 320.041, 52788.340 23/04/02,14:23:13,10,09,1, 11.8,1,1, 0.061, 10510.299, 320.035, 52788.324 23/04/02,14:23:13,11,09,1, 11.8,1,1, 0.061, 10510.274, 320.040, 52788.328 23/04/02,14:23:13,12,09,1, 11.8,1,1, 0.061, 10510.292, 320.058, 52788.344 23/04/02,14:23:13,13,09,1, 11.8,1,1, 0.061, 10510.308, 320.053, 52788.322 23/04/02,14:23:13,14,09,1, 11.8,1,1, 0.061, 10510.322, 320.041, 52788.323 23/04/02,14:23:13,15,09,1, 11.8,1,1, 0.061, 10510.325, 320.032, 52788.318 23/04/02,14:23:13,16,09,1, 11.8,1,1, 0.061, 10510.302, 320.050, 52788.332 23/04/02,14:23:13,17,09,1, 11.8,1,1, 0.061, 10510.301, 320.061, 52788.337 23/04/02,14:23:13,18,09,1, 11.8,1,1, 0.061, 10510.322, 320.046, 52788.363 23/04/02,14:23:13,19,09,1, 11.8,1,1, 0.061, 10510.316, 320.031, 52788.331 23/04/02,14:23:14,00,09,1, 11.9,1,1, 0.062, 10510.312, 320.031, 52788.331 23/04/02,14:23:14,01,09,1, 11.9,1,1, 0.062, 10510.314, 320.042, 52788.342 23/04/02,14:23:14,02,09,1, 11.9,1,1, 0.062, 10510.350, 320.032, 52788.342 23/04/02,14:23:14,03,09,1, 11.9,1,1, 0.062, 10510.341, 320.035, 52788.361 23/04/02,14:23:14,04,09,1, 11.9,1,1, 0.062, 10510.355, 320.033, 52788.361 23/04/02,14:23:14,05,09,1, 11.9,1,1, 0.062, 10510.346, 320.031, 52788.354 23/04/02,14:23:14,06,09,1, 11.9,1,1, 0.062, 10510.348, 320.047, 52788.354 23/04/02,14:23:14,07,09,1, 11.9,1,1, 0.062, 10510.343, 320.038, 52788.368 23/04/02,14:23:14,08,09,1, 11.9,1,1, 0.062, 10510.346, 320.049, 52788.376 23/04/02,14:23:14,09,09,1, 11.9,1,1, 0.062, 10510.365, 320.032, 52788.345 23/04/02,14:23:14,10,09,1, 11.9,1,1, 0.062, 10510.349, 320.048, 52788.318 23/04/02,14:23:14,11,09,1, 11.9,1,1, 0.062, 10510.377, 320.022, 52788.341 23/04/02,14:23:14,12,09,1, 11.9,1,1, 0.062, 10510.368, 320.045, 52788.340 23/04/02,14:23:14,13,09,1, 11.9,1,1, 0.062, 10510.367, 320.023, 52788.391 23/04/02,14:23:14,14,09,1, 11.9,1,1, 0.062, 10510.345, 320.021, 52788.358 23/04/02,14:23:14,15,09,1, 11.9,1,1, 0.062, 10510.360, 320.025, 52788.345 23/04/02,14:23:14,16,09,1, 11.9,1,1, 0.062, 10510.379, 319.973, 52788.308 23/04/02,14:23:14,17,09,1, 11.9,1,1, 0.062, 10510.383, 320.035, 52788.352 23/04/02,14:23:14,18,09,1, 11.9,1,1, 0.062, 10510.389, 319.995, 52788.299 23/04/02,14:23:14,19,09,1, 11.9,1,1, 0.062, 10510.384, 320.016, 52788.305 23/04/02,14:23:15,00,09,1, 11.9,1,1, 0.060, 10510.379, 320.016, 52788.305 23/04/02,14:23:15,01,09,1, 11.9,1,1, 0.060, 10510.365, 320.017, 52788.334 23/04/02,14:23:15,02,09,1, 11.9,1,1, 0.060, 10510.364, 320.005, 52788.331 23/04/02,14:23:15,03,09,1, 11.9,1,1, 0.060, 10510.378, 320.011, 52788.321 23/04/02,14:23:15,04,09,1, 11.9,1,1, 0.060, 10510.403, 319.991, 52788.335 23/04/02,14:23:15,05,09,1, 11.9,1,1, 0.060, 10510.374, 319.995, 52788.311 23/04/02,14:23:15,06,09,1, 11.9,1,1, 0.060, 10510.369, 320.012, 52788.358 23/04/02,14:23:15,07,09,1, 11.9,1,1, 0.060, 10510.398, 319.992, 52788.330 23/04/02,14:23:15,08,09,1, 11.9,1,1, 0.060, 10510.374, 320.007, 52788.319 23/04/02,14:23:15,09,09,1, 11.9,1,1, 0.060, 10510.432, 319.966, 52788.000 23/04/02,14:23:15,10,09,1, 11.9,1,1, 0.060, 10510.362, 319.988, 52788.364 23/04/02,14:23:15,11,09,1, 11.9,1,1, 0.060, 10510.381, 320.006, 52788.394 23/04/02,14:23:15,12,09,1, 11.9,1,1, 0.060, 10510.393, 319.994, 52788.343 23/04/02,14:23:15,13,09,1, 11.9,1,1, 0.060, 10510.432, 319.990, 52788.332 23/04/02,14:23:15,14,09,1, 11.9,1,1, 0.060, 10510.407, 319.975, 52788.333 23/04/02,14:23:15,15,09,1, 11.9,1,1, 0.060, 10510.426, 319.998, 52788.332 23/04/02,14:23:15,16,09,1, 11.9,1,1, 0.060, 10510.419, 319.986, 52788.364 23/04/02,14:23:15,17,09,1, 11.9,1,1, 0.060, 10510.417, 319.983, 52788.376 23/04/02,14:23:15,18,09,1, 11.9,1,1, 0.060, 10510.435, 319.966, 52788.364 23/04/02,14:23:15,19,09,1, 11.9,1,1, 0.060, 10510.412, 319.955, 52788.356 23/04/02,14:23:16,00,09,1, 11.9,1,1, 0.063, 10510.404, 319.955, 52788.356 23/04/02,14:23:16,01,09,1, 11.9,1,1, 0.063, 10510.425, 319.947, 52788.336 23/04/02,14:23:16,02,09,1, 11.9,1,1, 0.063, 10510.439, 319.983, 52788.379 23/04/02,14:23:16,03,09,1, 11.9,1,1, 0.063, 10510.438, 319.972, 52788.640 23/04/02,14:23:16,04,09,1, 11.9,1,1, 0.063, 10510.460, 319.940, 52788.339 23/04/02,14:23:16,05,09,1, 11.9,1,1, 0.063, 10510.443, 319.934, 52788.254 23/04/02,14:23:16,06,09,1, 11.9,1,1, 0.063, 10510.435, 319.949, 52788.314 23/04/02,14:23:16,07,09,1, 11.9,1,1, 0.063, 10510.455, 319.940, 52788.344 23/04/02,14:23:16,08,09,1, 11.9,1,1, 0.063, 10510.453, 319.941, 52788.322 23/04/02,14:23:16,09,09,1, 11.9,1,1, 0.063, 10510.432, 319.959, 52788.345 23/04/02,14:23:16,10,09,1, 11.9,1,1, 0.063, 10510.463, 319.942, 52788.340 23/04/02,14:23:16,11,09,1, 11.9,1,1, 0.063, 10510.459, 319.957, 52788.343 23/04/02,14:23:16,12,09,1, 11.9,1,1, 0.063, 10510.459, 319.955, 52788.342 23/04/02,14:23:16,13,09,1, 11.9,1,1, 0.063, 10510.466, 319.927, 52788.332 23/04/02,14:23:16,14,09,1, 11.9,1,1, 0.063, 10510.451, 319.939, 52788.314 23/04/02,14:23:16,15,09,1, 11.9,1,1, 0.063, 10510.449, 319.945, 52788.343 23/04/02,14:23:16,16,09,1, 11.9,1,1, 0.063, 10510.446, 319.931, 52788.326 23/04/02,14:23:16,17,09,1, 11.9,1,1, 0.063, 10510.463, 319.907, 52788.331 23/04/02,14:23:16,18,09,1, 11.9,1,1, 0.063, 10510.474, 319.928, 52788.355 23/04/02,14:23:16,19,09,1, 11.9,1,1, 0.063, 10510.478, 319.920, 52788.347 23/04/02,14:23:17,00,09,1, 12.0,1,1, 0.061, 10510.471, 319.920, 52788.347 23/04/02,14:23:17,01,09,1, 12.0,1,1, 0.061, 10510.462, 319.914, 52788.301 23/04/02,14:23:17,02,09,1, 12.0,1,1, 0.061, 10510.476, 319.928, 52788.361 23/04/02,14:23:17,03,09,1, 12.0,1,1, 0.061, 10510.446, 319.911, 52788.346 23/04/02,14:23:17,04,09,1, 12.0,1,1, 0.061, 10510.449, 319.911, 52788.321 23/04/02,14:23:17,05,09,1, 12.0,1,1, 0.061, 10510.468, 319.927, 52788.360 23/04/02,14:23:17,06,09,1, 12.0,1,1, 0.061, 10510.484, 319.889, 52788.338 23/04/02,14:23:17,07,09,1, 12.0,1,1, 0.061, 10510.472, 319.907, 52788.333 23/04/02,14:23:17,08,09,1, 12.0,1,1, 0.061, 10510.467, 319.890, 52788.383 23/04/02,14:23:17,09,09,1, 12.0,1,1, 0.061, 10510.495, 319.907, 52788.271 23/04/02,14:23:17,10,09,1, 12.0,1,1, 0.061, 10510.481, 319.900, 52788.282 23/04/02,14:23:17,11,09,1, 12.0,1,1, 0.061, 10510.483, 319.899, 52788.299 23/04/02,14:23:17,12,09,1, 12.0,1,1, 0.061, 10510.477, 319.885, 52788.350 23/04/02,14:23:17,13,09,1, 12.0,1,1, 0.061, 10510.489, 319.902, 52788.342 23/04/02,14:23:17,14,09,1, 12.0,1,1, 0.061, 10510.473, 319.888, 52788.350 23/04/02,14:23:17,15,09,1, 12.0,1,1, 0.061, 10510.501, 319.898, 52788.290 23/04/02,14:23:17,16,09,1, 12.0,1,1, 0.061, 10510.500, 319.888, 52788.323 23/04/02,14:23:17,17,09,1, 12.0,1,1, 0.061, 10510.475, 319.866, 52788.327 23/04/02,14:23:17,18,09,1, 12.0,1,1, 0.061, 10510.503, 319.881, 52788.316 23/04/02,14:23:17,19,09,1, 12.0,1,1, 0.061, 10510.476, 319.889, 52788.332 23/04/02,14:23:18,00,09,1, 11.9,1,1, 0.065, 10510.471, 319.889, 52788.332 23/04/02,14:23:18,01,09,1, 11.9,1,1, 0.065, 10510.491, 319.849, 52788.299 23/04/02,14:23:18,02,09,1, 11.9,1,1, 0.065, 10510.482, 319.870, 52788.348 23/04/02,14:23:18,03,09,1, 11.9,1,1, 0.065, 10510.498, 319.858, 52788.297 23/04/02,14:23:18,04,09,1, 11.9,1,1, 0.065, 10510.510, 319.849, 52788.316 23/04/02,14:23:18,05,09,1, 11.9,1,1, 0.065, 10510.510, 319.871, 52788.309 23/04/02,14:23:18,06,09,1, 11.9,1,1, 0.065, 10510.509, 319.867, 52788.296 23/04/02,14:23:18,07,09,1, 11.9,1,1, 0.065, 10510.514, 319.878, 52788.331 23/04/02,14:23:18,08,09,1, 11.9,1,1, 0.065, 10510.509, 319.854, 52788.359 23/04/02,14:23:18,09,09,1, 11.9,1,1, 0.065, 10510.524, 319.816, 52788.311 23/04/02,14:23:18,10,09,1, 11.9,1,1, 0.065, 10510.510, 319.837, 52788.313 23/04/02,14:23:18,11,09,1, 11.9,1,1, 0.065, 10510.504, 319.826, 52788.310 23/04/02,14:23:18,12,09,1, 11.9,1,1, 0.065, 10510.519, 319.845, 52788.348 23/04/02,14:23:18,13,09,1, 11.9,1,1, 0.065, 10510.487, 319.803, 52788.308 23/04/02,14:23:18,14,09,1, 11.9,1,1, 0.065, 10510.515, 319.825, 52788.304 23/04/02,14:23:18,15,09,1, 11.9,1,1, 0.065, 10510.520, 319.818, 52788.320 23/04/02,14:23:18,16,09,1, 11.9,1,1, 0.065, 10510.515, 319.831, 52788.340 23/04/02,14:23:18,17,09,1, 11.9,1,1, 0.065, 10510.530, 319.824, 52788.312 23/04/02,14:23:18,18,09,1, 11.9,1,1, 0.065, 10510.516, 319.835, 52788.311 23/04/02,14:23:18,19,09,1, 11.9,1,1, 0.065, 10510.528, 319.828, 52788.332 23/04/02,14:23:19,00,09,1, 11.8,1,1, 0.066, 10510.521, 319.828, 52788.332 23/04/02,14:23:19,01,09,1, 11.8,1,1, 0.066, 10510.520, 319.838, 52788.328 23/04/02,14:23:19,02,09,1, 11.8,1,1, 0.066, 10510.533, 319.810, 52788.316 23/04/02,14:23:19,03,09,1, 11.8,1,1, 0.066, 10510.512, 319.828, 52788.295 23/04/02,14:23:19,04,09,1, 11.8,1,1, 0.066, 10510.529, 319.818, 52788.308 23/04/02,14:23:19,05,09,1, 11.8,1,1, 0.066, 10510.548, 319.806, 52788.322 23/04/02,14:23:19,06,09,1, 11.8,1,1, 0.066, 10510.542, 319.821, 52788.333 23/04/02,14:23:19,07,09,1, 11.8,1,1, 0.066, 10510.544, 319.809, 52788.322 23/04/02,14:23:19,08,09,1, 11.8,1,1, 0.066, 10510.552, 319.816, 52788.312 23/04/02,14:23:19,09,09,1, 11.8,1,1, 0.066, 10510.530, 319.811, 52788.333 23/04/02,14:23:19,10,09,1, 11.8,1,1, 0.066, 10510.553, 319.794, 52788.355 23/04/02,14:23:19,11,09,1, 11.8,1,1, 0.066, 10510.556, 319.791, 52788.314 23/04/02,14:23:19,12,09,1, 11.8,1,1, 0.066, 10510.532, 319.804, 52788.338 23/04/02,14:23:19,13,09,1, 11.8,1,1, 0.066, 10510.554, 319.786, 52788.313 23/04/02,14:23:19,14,09,1, 11.8,1,1, 0.066, 10510.544, 319.819, 52788.312 23/04/02,14:23:19,15,09,1, 11.8,1,1, 0.066, 10510.563, 319.798, 52788.331 23/04/02,14:23:19,16,09,1, 11.8,1,1, 0.066, 10510.549, 319.806, 52788.303 23/04/02,14:23:19,17,09,1, 11.8,1,1, 0.066, 10510.552, 319.785, 52788.326 23/04/02,14:23:19,18,09,1, 11.8,1,1, 0.066, 10510.562, 319.798, 52788.372 23/04/02,14:23:19,19,09,1, 11.8,1,1, 0.066, 10510.541, 319.780, 52788.316 23/04/02,14:23:20,00,10,1, 11.9,1,1, 0.063, 10510.538, 319.780, 52788.316 23/04/02,14:23:20,01,10,1, 11.9,1,1, 0.063, 10510.571, 319.800, 52788.310 23/04/02,14:23:20,02,10,1, 11.9,1,1, 0.063, 10510.554, 319.767, 52788.300 23/04/02,14:23:20,03,10,1, 11.9,1,1, 0.063, 10510.554, 319.760, 52788.331 23/04/02,14:23:20,04,10,1, 11.9,1,1, 0.063, 10510.580, 319.779, 52788.345 23/04/02,14:23:20,05,10,1, 11.9,1,1, 0.063, 10510.557, 319.763, 52788.328 23/04/02,14:23:20,06,10,1, 11.9,1,1, 0.063, 10510.549, 319.795, 52788.342 23/04/02,14:23:20,07,10,1, 11.9,1,1, 0.063, 10510.564, 319.776, 52788.332 23/04/02,14:23:20,08,10,1, 11.9,1,1, 0.063, 10510.567, 319.794, 52788.316 23/04/02,14:23:20,09,10,1, 11.9,1,1, 0.063, 10510.547, 319.779, 52788.324 23/04/02,14:23:20,10,10,1, 11.9,1,1, 0.063, 10510.537, 319.778, 52788.288 23/04/02,14:23:20,11,10,1, 11.9,1,1, 0.063, 10510.557, 319.756, 52788.304 23/04/02,14:23:20,12,10,1, 11.9,1,1, 0.063, 10510.540, 319.767, 52788.354 23/04/02,14:23:20,13,10,1, 11.9,1,1, 0.063, 10510.549, 319.763, 52788.308 23/04/02,14:23:20,14,10,1, 11.9,1,1, 0.063, 10510.556, 319.757, 52788.335 23/04/02,14:23:20,15,10,1, 11.9,1,1, 0.063, 10510.564, 319.749, 52788.312 23/04/02,14:23:20,16,10,1, 11.9,1,1, 0.063, 10510.556, 319.751, 52788.309 23/04/02,14:23:20,17,10,1, 11.9,1,1, 0.063, 10510.548, 319.768, 52788.270 23/04/02,14:23:20,18,10,1, 11.9,1,1, 0.063, 10510.551, 319.722, 52788.289 23/04/02,14:23:20,19,10,1, 11.9,1,1, 0.063, 10510.550, 319.760, 52788.308 23/04/02,14:23:21,00,10,1, 11.9,1,1, 0.064, 10510.546, 319.760, 52788.308 23/04/02,14:23:21,01,10,1, 11.9,1,1, 0.064, 10510.527, 319.751, 52788.488 23/04/02,14:23:21,02,10,1, 11.9,1,1, 0.064, 10510.506, 319.720, 52788.322 23/04/02,14:23:21,03,10,1, 11.9,1,1, 0.064, 10510.526, 319.737, 52788.297 23/04/02,14:23:21,04,10,1, 11.9,1,1, 0.064, 10510.557, 319.736, 52788.304 23/04/02,14:23:21,05,10,1, 11.9,1,1, 0.064, 10510.545, 319.721, 52788.300 23/04/02,14:23:21,06,10,1, 11.9,1,1, 0.064, 10510.544, 319.725, 52788.285 23/04/02,14:23:21,07,10,1, 11.9,1,1, 0.064, 10510.556, 319.706, 52788.302 23/04/02,14:23:21,08,10,1, 11.9,1,1, 0.064, 10510.570, 319.729, 52788.313 23/04/02,14:23:21,09,10,1, 11.9,1,1, 0.064, 10510.572, 319.711, 52788.313 23/04/02,14:23:21,10,10,1, 11.9,1,1, 0.064, 10510.561, 319.698, 52788.283 23/04/02,14:23:21,11,10,1, 11.9,1,1, 0.064, 10510.554, 319.692, 52788.320 23/04/02,14:23:21,12,10,1, 11.9,1,1, 0.064, 10510.557, 319.717, 52788.305 23/04/02,14:23:21,13,10,1, 11.9,1,1, 0.064, 10510.554, 319.721, 52788.319 23/04/02,14:23:21,14,10,1, 11.9,1,1, 0.064, 10510.545, 319.706, 52788.276 23/04/02,14:23:21,15,10,1, 11.9,1,1, 0.064, 10510.553, 319.723, 52788.302 23/04/02,14:23:21,16,10,1, 11.9,1,1, 0.064, 10510.558, 319.718, 52788.304 23/04/02,14:23:21,17,10,1, 11.9,1,1, 0.064, 10510.506, 319.703, 52788.290 23/04/02,14:23:21,18,10,1, 11.9,1,1, 0.064, 10510.548, 319.689, 52788.314 23/04/02,14:23:21,19,10,1, 11.9,1,1, 0.064, 10510.553, 319.684, 52788.269 23/04/02,14:23:22,00,10,1, 11.9,1,1, 0.061, 10510.546, 319.684, 52788.269 23/04/02,14:23:22,01,10,1, 11.9,1,1, 0.061, 10510.541, 319.692, 52788.275 23/04/02,14:23:22,02,10,1, 11.9,1,1, 0.061, 10510.554, 319.698, 52788.331 23/04/02,14:23:22,03,10,1, 11.9,1,1, 0.061, 10510.516, 319.688, 52788.310 23/04/02,14:23:22,04,10,1, 11.9,1,1, 0.061, 10510.525, 319.694, 52788.304 23/04/02,14:23:22,05,10,1, 11.9,1,1, 0.061, 10510.522, 319.680, 52788.283 23/04/02,14:23:22,06,10,1, 11.9,1,1, 0.061, 10510.529, 319.660, 52788.280 23/04/02,14:23:22,07,10,1, 11.9,1,1, 0.061, 10510.546, 319.674, 52788.308 23/04/02,14:23:22,08,10,1, 11.9,1,1, 0.061, 10510.548, 319.663, 52788.317 23/04/02,14:23:22,09,10,1, 11.9,1,1, 0.061, 10510.541, 319.661, 52788.312 23/04/02,14:23:22,10,10,1, 11.9,1,1, 0.061, 10510.545, 319.661, 52788.294 23/04/02,14:23:22,11,10,1, 11.9,1,1, 0.061, 10510.559, 319.663, 52788.297 23/04/02,14:23:22,12,10,1, 11.9,1,1, 0.061, 10510.555, 319.676, 52788.319 23/04/02,14:23:22,13,10,1, 11.9,1,1, 0.061, 10510.521, 319.651, 52788.317 23/04/02,14:23:22,14,10,1, 11.9,1,1, 0.061, 10510.513, 319.646, 52788.312 23/04/02,14:23:22,15,10,1, 11.9,1,1, 0.061, 10510.527, 319.658, 52788.293 23/04/02,14:23:22,16,10,1, 11.9,1,1, 0.061, 10510.522, 319.667, 52788.307 23/04/02,14:23:22,17,10,1, 11.9,1,1, 0.061, 10510.548, 319.642, 52788.310 23/04/02,14:23:22,18,10,1, 11.9,1,1, 0.061, 10510.554, 319.645, 52788.295 23/04/02,14:23:22,19,10,1, 11.9,1,1, 0.061, 10510.531, 319.643, 52788.292 23/04/02,14:23:23,00,10,1, 11.9,1,1, 0.065, 10510.529, 319.643, 52788.292 23/04/02,14:23:23,01,10,1, 11.9,1,1, 0.065, 10510.525, 319.653, 52788.288 23/04/02,14:23:23,02,10,1, 11.9,1,1, 0.065, 10510.521, 319.643, 52788.305 23/04/02,14:23:23,03,10,1, 11.9,1,1, 0.065, 10510.528, 319.637, 52788.271 23/04/02,14:23:23,04,10,1, 11.9,1,1, 0.065, 10510.501, 319.638, 52788.266 23/04/02,14:23:23,05,10,1, 11.9,1,1, 0.065, 10510.514, 319.658, 52788.251 23/04/02,14:23:23,06,10,1, 11.9,1,1, 0.065, 10510.518, 319.644, 52788.253 23/04/02,14:23:23,07,10,1, 11.9,1,1, 0.065, 10510.519, 319.619, 52788.239 23/04/02,14:23:23,08,10,1, 11.9,1,1, 0.065, 10510.498, 319.608, 52788.281 23/04/02,14:23:23,09,10,1, 11.9,1,1, 0.065, 10510.512, 319.617, 52788.231 23/04/02,14:23:23,10,10,1, 11.9,1,1, 0.065, 10510.506, 319.614, 52788.252 23/04/02,14:23:23,11,10,1, 11.9,1,1, 0.065, 10510.510, 319.606, 52788.288 23/04/02,14:23:23,12,10,1, 11.9,1,1, 0.065, 10510.488, 319.602, 52788.249 23/04/02,14:23:23,13,10,1, 11.9,1,1, 0.065, 10510.536, 319.584, 52788.120 23/04/02,14:23:23,14,10,1, 11.9,1,1, 0.065, 10510.461, 319.596, 52788.181 23/04/02,14:23:23,15,10,1, 11.9,1,1, 0.065, 10510.503, 319.582, 52788.245 23/04/02,14:23:23,16,10,1, 11.9,1,1, 0.065, 10510.505, 319.593, 52788.250 23/04/02,14:23:23,17,10,1, 11.9,1,1, 0.065, 10510.469, 319.602, 52788.264 23/04/02,14:23:23,18,10,1, 11.9,1,1, 0.065, 10510.505, 319.590, 52788.160 23/04/02,14:23:23,19,10,1, 11.9,1,1, 0.065, 10510.471, 319.607, 52788.357 23/04/02,14:23:24,00,10,1, 11.9,1,1, 0.062, 10510.463, 319.607, 52788.357 23/04/02,14:23:24,01,10,1, 11.9,1,1, 0.062, 10510.478, 319.617, 52788.298 23/04/02,14:23:24,02,10,1, 11.9,1,1, 0.062, 10510.500, 319.593, 52788.325 23/04/02,14:23:24,03,10,1, 11.9,1,1, 0.062, 10510.482, 319.582, 52788.304 23/04/02,14:23:24,04,10,1, 11.9,1,1, 0.062, 10510.500, 319.587, 52788.311 23/04/02,14:23:24,05,10,1, 11.9,1,1, 0.062, 10510.468, 319.586, 52788.261 23/04/02,14:23:24,06,10,1, 11.9,1,1, 0.062, 10510.506, 319.593, 52788.280 23/04/02,14:23:24,07,10,1, 11.9,1,1, 0.062, 10510.470, 319.595, 52788.278 23/04/02,14:23:24,08,10,1, 11.9,1,1, 0.062, 10510.466, 319.582, 52788.265 23/04/02,14:23:24,09,10,1, 11.9,1,1, 0.062, 10510.471, 319.575, 52788.299 23/04/02,14:23:24,10,10,1, 11.9,1,1, 0.062, 10510.491, 319.580, 52788.259 23/04/02,14:23:24,11,10,1, 11.9,1,1, 0.062, 10510.488, 319.572, 52788.293 23/04/02,14:23:24,12,10,1, 11.9,1,1, 0.062, 10510.471, 319.603, 52788.315 23/04/02,14:23:24,13,10,1, 11.9,1,1, 0.062, 10510.471, 319.576, 52788.278 23/04/02,14:23:24,14,10,1, 11.9,1,1, 0.062, 10510.473, 319.580, 52788.285 23/04/02,14:23:24,15,10,1, 11.9,1,1, 0.062, 10510.454, 319.585, 52788.313 23/04/02,14:23:24,16,10,1, 11.9,1,1, 0.062, 10510.472, 319.584, 52788.285 23/04/02,14:23:24,17,10,1, 11.9,1,1, 0.062, 10510.455, 319.593, 52788.280 23/04/02,14:23:24,18,10,1, 11.9,1,1, 0.062, 10510.443, 319.573, 52788.282 23/04/02,14:23:24,19,10,1, 11.9,1,1, 0.062, 10510.444, 319.572, 52788.260 23/04/02,14:23:25,00,10,1, 11.9,1,1, 0.065, 10510.437, 319.572, 52788.260 23/04/02,14:23:25,01,10,1, 11.9,1,1, 0.065, 10510.449, 319.583, 52788.264 23/04/02,14:23:25,02,10,1, 11.9,1,1, 0.065, 10510.442, 319.573, 52788.341 23/04/02,14:23:25,03,10,1, 11.9,1,1, 0.065, 10510.432, 319.563, 52788.280 23/04/02,14:23:25,04,10,1, 11.9,1,1, 0.065, 10510.436, 319.566, 52788.301 23/04/02,14:23:25,05,10,1, 11.9,1,1, 0.065, 10510.436, 319.565, 52788.271 23/04/02,14:23:25,06,10,1, 11.9,1,1, 0.065, 10510.421, 319.572, 52788.309 23/04/02,14:23:25,07,10,1, 11.9,1,1, 0.065, 10510.455, 319.552, 52788.257 23/04/02,14:23:25,08,10,1, 11.9,1,1, 0.065, 10510.424, 319.547, 52788.288 23/04/02,14:23:25,09,10,1, 11.9,1,1, 0.065, 10510.403, 319.544, 52788.281 23/04/02,14:23:25,10,10,1, 11.9,1,1, 0.065, 10510.436, 319.555, 52788.295 23/04/02,14:23:25,11,10,1, 11.9,1,1, 0.065, 10510.424, 319.546, 52788.276 23/04/02,14:23:25,12,10,1, 11.9,1,1, 0.065, 10510.405, 319.544, 52788.267 23/04/02,14:23:25,13,10,1, 11.9,1,1, 0.065, 10510.432, 319.541, 52788.293 23/04/02,14:23:25,14,10,1, 11.9,1,1, 0.065, 10510.408, 319.550, 52788.259 23/04/02,14:23:25,15,10,1, 11.9,1,1, 0.065, 10510.426, 319.529, 52788.278 23/04/02,14:23:25,16,10,1, 11.9,1,1, 0.065, 10510.403, 319.531, 52788.238 23/04/02,14:23:25,17,10,1, 11.9,1,1, 0.065, 10510.408, 319.536, 52788.276 23/04/02,14:23:25,18,10,1, 11.9,1,1, 0.065, 10510.399, 319.530, 52788.290 23/04/02,14:23:25,19,10,1, 11.9,1,1, 0.065, 10510.386, 319.541, 52788.263 23/04/02,14:23:26,00,10,1, 11.9,1,1, 0.065, 10510.379, 319.541, 52788.263 23/04/02,14:23:26,01,10,1, 11.9,1,1, 0.065, 10510.403, 319.529, 52788.280 23/04/02,14:23:26,02,10,1, 11.9,1,1, 0.065, 10510.388, 319.507, 52788.266 23/04/02,14:23:26,03,10,1, 11.9,1,1, 0.065, 10510.397, 319.525, 52788.285 23/04/02,14:23:26,04,10,1, 11.9,1,1, 0.065, 10510.401, 319.546, 52788.291 23/04/02,14:23:26,05,10,1, 11.9,1,1, 0.065, 10510.384, 319.525, 52788.310 23/04/02,14:23:26,06,10,1, 11.9,1,1, 0.065, 10510.405, 319.544, 52788.314 23/04/02,14:23:26,07,10,1, 11.9,1,1, 0.065, 10510.403, 319.527, 52788.289 23/04/02,14:23:26,08,10,1, 11.9,1,1, 0.065, 10510.416, 319.536, 52788.278 23/04/02,14:23:26,09,10,1, 11.9,1,1, 0.065, 10510.386, 319.520, 52788.287 23/04/02,14:23:26,10,10,1, 11.9,1,1, 0.065, 10510.386, 319.507, 52788.287 23/04/02,14:23:26,11,10,1, 11.9,1,1, 0.065, 10510.386, 319.496, 52788.311 23/04/02,14:23:26,12,10,1, 11.9,1,1, 0.065, 10510.373, 319.526, 52788.328 23/04/02,14:23:26,13,10,1, 11.9,1,1, 0.065, 10510.384, 319.512, 52788.312 23/04/02,14:23:26,14,10,1, 11.9,1,1, 0.065, 10510.394, 319.519, 52788.282 23/04/02,14:23:26,15,10,1, 11.9,1,1, 0.065, 10510.373, 319.535, 52788.305 23/04/02,14:23:26,16,10,1, 11.9,1,1, 0.065, 10510.390, 319.519, 52788.269 23/04/02,14:23:26,17,10,1, 11.9,1,1, 0.065, 10510.388, 319.508, 52788.304 23/04/02,14:23:26,18,10,1, 11.9,1,1, 0.065, 10510.391, 319.527, 52788.291 23/04/02,14:23:26,19,10,1, 11.9,1,1, 0.065, 10510.373, 319.515, 52788.267 23/04/02,14:23:27,00,10,1, 11.9,1,1, 0.062, 10510.371, 319.515, 52788.267 23/04/02,14:23:27,01,10,1, 11.9,1,1, 0.062, 10510.368, 319.526, 52788.266 23/04/02,14:23:27,02,10,1, 11.9,1,1, 0.062, 10510.355, 319.522, 52788.299 23/04/02,14:23:27,03,10,1, 11.9,1,1, 0.062, 10510.364, 319.487, 52788.263 23/04/02,14:23:27,04,10,1, 11.9,1,1, 0.062, 10510.345, 319.526, 52788.274 23/04/02,14:23:27,05,10,1, 11.9,1,1, 0.062, 10510.346, 319.501, 52788.270 23/04/02,14:23:27,06,10,1, 11.9,1,1, 0.062, 10510.358, 319.523, 52788.293 23/04/02,14:23:27,07,10,1, 11.9,1,1, 0.062, 10510.346, 319.502, 52788.286 23/04/02,14:23:27,08,10,1, 11.9,1,1, 0.062, 10510.354, 319.512, 52788.316 23/04/02,14:23:27,09,10,1, 11.9,1,1, 0.062, 10510.330, 319.510, 52788.277 23/04/02,14:23:27,10,10,1, 11.9,1,1, 0.062, 10510.345, 319.472, 52788.277 23/04/02,14:23:27,11,10,1, 11.9,1,1, 0.062, 10510.336, 319.494, 52788.299 23/04/02,14:23:27,12,10,1, 11.9,1,1, 0.062, 10510.330, 319.482, 52788.267 23/04/02,14:23:27,13,10,1, 11.9,1,1, 0.062, 10510.330, 319.475, 52788.294 23/04/02,14:23:27,14,10,1, 11.9,1,1, 0.062, 10510.319, 319.495, 52788.297 23/04/02,14:23:27,15,10,1, 11.9,1,1, 0.062, 10510.332, 319.512, 52788.298 23/04/02,14:23:27,16,10,1, 11.9,1,1, 0.062, 10510.335, 319.491, 52788.305 23/04/02,14:23:27,17,10,1, 11.9,1,1, 0.062, 10510.321, 319.496, 52788.274 23/04/02,14:23:27,18,10,1, 11.9,1,1, 0.062, 10510.321, 319.476, 52788.293 23/04/02,14:23:27,19,10,1, 11.9,1,1, 0.062, 10510.322, 319.479, 52788.285 23/04/02,14:23:28,00,10,1, 11.9,1,1, 0.063, 10510.321, 319.479, 52788.285 23/04/02,14:23:28,01,10,1, 11.9,1,1, 0.063, 10510.332, 319.486, 52788.296 23/04/02,14:23:28,02,10,1, 11.9,1,1, 0.063, 10510.316, 319.472, 52788.290 23/04/02,14:23:28,03,10,1, 11.9,1,1, 0.063, 10510.302, 319.477, 52788.294 23/04/02,14:23:28,04,10,1, 11.9,1,1, 0.063, 10510.303, 319.470, 52788.322 23/04/02,14:23:28,05,10,1, 11.9,1,1, 0.063, 10510.306, 319.473, 52788.283 23/04/02,14:23:28,06,10,1, 11.9,1,1, 0.063, 10510.287, 319.489, 52788.293 23/04/02,14:23:28,07,10,1, 11.9,1,1, 0.063, 10510.309, 319.479, 52788.290 23/04/02,14:23:28,08,10,1, 11.9,1,1, 0.063, 10510.277, 319.477, 52788.285 23/04/02,14:23:28,09,10,1, 11.9,1,1, 0.063, 10510.291, 319.482, 52788.292 23/04/02,14:23:28,10,10,1, 11.9,1,1, 0.063, 10510.290, 319.468, 52788.287 23/04/02,14:23:28,11,10,1, 11.9,1,1, 0.063, 10510.287, 319.472, 52788.262 23/04/02,14:23:28,12,10,1, 11.9,1,1, 0.063, 10510.268, 319.483, 52788.331 23/04/02,14:23:28,13,10,1, 11.9,1,1, 0.063, 10510.293, 319.477, 52788.260 23/04/02,14:23:28,14,10,1, 11.9,1,1, 0.063, 10510.302, 319.476, 52788.303 23/04/02,14:23:28,15,10,1, 11.9,1,1, 0.063, 10510.284, 319.476, 52788.269 23/04/02,14:23:28,16,10,1, 11.9,1,1, 0.063, 10510.290, 319.467, 52788.319 23/04/02,14:23:28,17,10,1, 11.9,1,1, 0.063, 10510.265, 319.470, 52788.298 23/04/02,14:23:28,18,10,1, 11.9,1,1, 0.063, 10510.266, 319.468, 52788.334 23/04/02,14:23:28,19,10,1, 11.9,1,1, 0.063, 10510.263, 319.456, 52788.311 23/04/02,14:23:29,00,10,1, 11.8,1,1, 0.063, 10510.262, 319.456, 52788.311 23/04/02,14:23:29,01,10,1, 11.8,1,1, 0.063, 10510.240, 319.453, 52788.307 23/04/02,14:23:29,02,10,1, 11.8,1,1, 0.063, 10510.262, 319.443, 52788.294 23/04/02,14:23:29,03,10,1, 11.8,1,1, 0.063, 10510.248, 319.434, 52788.317 23/04/02,14:23:29,04,10,1, 11.8,1,1, 0.063, 10510.260, 319.441, 52788.298 23/04/02,14:23:29,05,10,1, 11.8,1,1, 0.063, 10510.245, 319.490, 52788.316 23/04/02,14:23:29,06,10,1, 11.8,1,1, 0.063, 10510.253, 319.476, 52788.304 23/04/02,14:23:29,07,10,1, 11.8,1,1, 0.063, 10510.258, 319.482, 52788.295 23/04/02,14:23:29,08,10,1, 11.8,1,1, 0.063, 10510.248, 319.463, 52788.293 23/04/02,14:23:29,09,10,1, 11.8,1,1, 0.063, 10510.227, 319.477, 52788.292 23/04/02,14:23:29,10,10,1, 11.8,1,1, 0.063, 10510.229, 319.473, 52788.306 23/04/02,14:23:29,11,10,1, 11.8,1,1, 0.063, 10510.239, 319.460, 52788.278 23/04/02,14:23:29,12,10,1, 11.8,1,1, 0.063, 10510.226, 319.477, 52788.311 23/04/02,14:23:29,13,10,1, 11.8,1,1, 0.063, 10510.230, 319.458, 52788.309 23/04/02,14:23:29,14,10,1, 11.8,1,1, 0.063, 10510.226, 319.453, 52788.290 23/04/02,14:23:29,15,10,1, 11.8,1,1, 0.063, 10510.238, 319.476, 52788.300 23/04/02,14:23:29,16,10,1, 11.8,1,1, 0.063, 10510.216, 319.456, 52788.285 23/04/02,14:23:29,17,10,1, 11.8,1,1, 0.063, 10510.217, 319.446, 52788.303 23/04/02,14:23:29,18,10,1, 11.8,1,1, 0.063, 10510.201, 319.452, 52788.278 23/04/02,14:23:29,19,10,1, 11.8,1,1, 0.063, 10510.209, 319.450, 52788.288 23/04/02,14:23:30,00,10,1, 11.9,1,1, 0.066, 10510.204, 319.450, 52788.288 23/04/02,14:23:30,01,10,1, 11.9,1,1, 0.066, 10510.167, 319.445, 52788.270 23/04/02,14:23:30,02,10,1, 11.9,1,1, 0.066, 10510.199, 319.452, 52788.280 23/04/02,14:23:30,03,10,1, 11.9,1,1, 0.066, 10510.196, 319.446, 52788.318 23/04/02,14:23:30,04,10,1, 11.9,1,1, 0.066, 10510.195, 319.455, 52788.311 23/04/02,14:23:30,05,10,1, 11.9,1,1, 0.066, 10510.213, 319.447, 52788.322 23/04/02,14:23:30,06,10,1, 11.9,1,1, 0.066, 10510.185, 319.447, 52788.316 23/04/02,14:23:30,07,10,1, 11.9,1,1, 0.066, 10510.203, 319.453, 52788.307 23/04/02,14:23:30,08,10,1, 11.9,1,1, 0.066, 10510.178, 319.445, 52788.280 23/04/02,14:23:30,09,10,1, 11.9,1,1, 0.066, 10510.194, 319.460, 52788.306 23/04/02,14:23:30,10,10,1, 11.9,1,1, 0.066, 10510.181, 319.462, 52788.296 23/04/02,14:23:30,11,10,1, 11.9,1,1, 0.066, 10510.187, 319.447, 52788.284 23/04/02,14:23:30,12,10,1, 11.9,1,1, 0.066, 10510.171, 319.428, 52788.288 23/04/02,14:23:30,13,10,1, 11.9,1,1, 0.066, 10510.179, 319.442, 52788.293 23/04/02,14:23:30,14,10,1, 11.9,1,1, 0.066, 10510.152, 319.435, 52788.299 23/04/02,14:23:30,15,10,1, 11.9,1,1, 0.066, 10510.169, 319.435, 52788.319 23/04/02,14:23:30,16,10,1, 11.9,1,1, 0.066, 10510.164, 319.430, 52788.294 23/04/02,14:23:30,17,10,1, 11.9,1,1, 0.066, 10510.176, 319.441, 52788.154 23/04/02,14:23:30,18,10,1, 11.9,1,1, 0.066, 10510.150, 319.433, 52788.299 23/04/02,14:23:30,19,10,1, 11.9,1,1, 0.066, 10510.140, 319.440, 52788.310 23/04/02,14:23:31,00,10,1, 11.9,1,1, 0.059, 10510.137, 319.440, 52788.310 23/04/02,14:23:31,01,10,1, 11.9,1,1, 0.059, 10510.150, 319.426, 52788.303 23/04/02,14:23:31,02,10,1, 11.9,1,1, 0.059, 10510.155, 319.446, 52788.284 23/04/02,14:23:31,03,10,1, 11.9,1,1, 0.059, 10510.152, 319.433, 52788.281 23/04/02,14:23:31,04,10,1, 11.9,1,1, 0.059, 10510.150, 319.429, 52788.287 23/04/02,14:23:31,05,10,1, 11.9,1,1, 0.059, 10510.146, 319.437, 52788.309 23/04/02,14:23:31,06,10,1, 11.9,1,1, 0.059, 10510.162, 319.450, 52788.286 23/04/02,14:23:31,07,10,1, 11.9,1,1, 0.059, 10510.149, 319.413, 52788.303 23/04/02,14:23:31,08,10,1, 11.9,1,1, 0.059, 10510.133, 319.449, 52788.277 23/04/02,14:23:31,09,10,1, 11.9,1,1, 0.059, 10510.128, 319.423, 52788.260 23/04/02,14:23:31,10,10,1, 11.9,1,1, 0.059, 10510.127, 319.409, 52788.310 23/04/02,14:23:31,11,10,1, 11.9,1,1, 0.059, 10510.151, 319.426, 52788.304 23/04/02,14:23:31,12,10,1, 11.9,1,1, 0.059, 10510.176, 319.413, 52788.530 23/04/02,14:23:31,13,10,1, 11.9,1,1, 0.059, 10510.154, 319.428, 52788.197 23/04/02,14:23:31,14,10,1, 11.9,1,1, 0.059, 10510.129, 319.424, 52788.293 23/04/02,14:23:31,15,10,1, 11.9,1,1, 0.059, 10510.123, 319.432, 52788.289 23/04/02,14:23:31,16,10,1, 11.9,1,1, 0.059, 10510.142, 319.425, 52788.318 23/04/02,14:23:31,17,10,1, 11.9,1,1, 0.059, 10510.126, 319.425, 52788.273 23/04/02,14:23:31,18,10,1, 11.9,1,1, 0.059, 10510.112, 319.398, 52788.302 23/04/02,14:23:31,19,10,1, 11.9,1,1, 0.059, 10510.105, 319.421, 52788.346 23/04/02,14:23:32,00,10,1, 11.9,1,1, 0.063, 10510.104, 319.421, 52788.346 23/04/02,14:23:32,01,10,1, 11.9,1,1, 0.063, 10510.105, 319.449, 52788.311 23/04/02,14:23:32,02,10,1, 11.9,1,1, 0.063, 10510.108, 319.458, 52788.302 23/04/02,14:23:32,03,10,1, 11.9,1,1, 0.063, 10510.107, 319.414, 52788.296 23/04/02,14:23:32,04,10,1, 11.9,1,1, 0.063, 10510.110, 319.410, 52788.347 23/04/02,14:23:32,05,10,1, 11.9,1,1, 0.063, 10510.091, 319.423, 52788.340 23/04/02,14:23:32,06,10,1, 11.9,1,1, 0.063, 10510.065, 319.434, 52788.293 23/04/02,14:23:32,07,10,1, 11.9,1,1, 0.063, 10510.097, 319.437, 52788.296 23/04/02,14:23:32,08,10,1, 11.9,1,1, 0.063, 10510.086, 319.472, 52788.281 23/04/02,14:23:32,09,10,1, 11.9,1,1, 0.063, 10510.079, 319.448, 52788.289 23/04/02,14:23:32,10,10,1, 11.9,1,1, 0.063, 10510.098, 319.436, 52788.317 23/04/02,14:23:32,11,10,1, 11.9,1,1, 0.063, 10510.104, 319.453, 52788.289 23/04/02,14:23:32,12,10,1, 11.9,1,1, 0.063, 10510.048, 319.458, 52788.299 23/04/02,14:23:32,13,10,1, 11.9,1,1, 0.063, 10510.108, 319.469, 52788.241 23/04/02,14:23:32,14,10,1, 11.9,1,1, 0.063, 10510.076, 319.424, 52788.276 23/04/02,14:23:32,15,10,1, 11.9,1,1, 0.063, 10510.078, 319.449, 52788.295 23/04/02,14:23:32,16,10,1, 11.9,1,1, 0.063, 10510.087, 319.447, 52788.263 23/04/02,14:23:32,17,10,1, 11.9,1,1, 0.063, 10510.103, 319.433, 52788.298 23/04/02,14:23:32,18,10,1, 11.9,1,1, 0.063, 10510.087, 319.444, 52788.299 23/04/02,14:23:32,19,10,1, 11.9,1,1, 0.063, 10510.095, 319.435, 52788.318 23/04/02,14:23:33,00,10,1, 11.9,1,1, 0.066, 10510.087, 319.435, 52788.318 23/04/02,14:23:33,01,10,1, 11.9,1,1, 0.066, 10510.089, 319.440, 52788.316 23/04/02,14:23:33,02,10,1, 11.9,1,1, 0.066, 10510.081, 319.456, 52788.326 23/04/02,14:23:33,03,10,1, 11.9,1,1, 0.066, 10510.076, 319.449, 52788.279 23/04/02,14:23:33,04,10,1, 11.9,1,1, 0.066, 10510.075, 319.449, 52788.314 23/04/02,14:23:33,05,10,1, 11.9,1,1, 0.066, 10510.105, 319.474, 52788.294 23/04/02,14:23:33,06,10,1, 11.9,1,1, 0.066, 10510.053, 319.440, 52788.248 23/04/02,14:23:33,07,10,1, 11.9,1,1, 0.066, 10510.077, 319.450, 52788.307 23/04/02,14:23:33,08,10,1, 11.9,1,1, 0.066, 10510.062, 319.444, 52788.269 23/04/02,14:23:33,09,10,1, 11.9,1,1, 0.066, 10510.087, 319.452, 52788.318 23/04/02,14:23:33,10,10,1, 11.9,1,1, 0.066, 10510.056, 319.440, 52788.275 23/04/02,14:23:33,11,10,1, 11.9,1,1, 0.066, 10510.063, 319.445, 52788.274 23/04/02,14:23:33,12,10,1, 11.9,1,1, 0.066, 10510.066, 319.450, 52788.290 23/04/02,14:23:33,13,10,1, 11.9,1,1, 0.066, 10510.055, 319.437, 52788.273 23/04/02,14:23:33,14,10,1, 11.9,1,1, 0.066, 10510.071, 319.456, 52788.294 23/04/02,14:23:33,15,10,1, 11.9,1,1, 0.066, 10510.069, 319.447, 52788.255 23/04/02,14:23:33,16,10,1, 11.9,1,1, 0.066, 10510.056, 319.446, 52788.276 23/04/02,14:23:33,17,10,1, 11.9,1,1, 0.066, 10510.068, 319.445, 52788.263 23/04/02,14:23:33,18,10,1, 11.9,1,1, 0.066, 10510.047, 319.462, 52788.302 23/04/02,14:23:33,19,10,1, 11.9,1,1, 0.066, 10510.074, 319.460, 52788.287 23/04/02,14:23:34,00,10,1, 12.0,1,1, 0.065, 10510.070, 319.460, 52788.287 23/04/02,14:23:34,01,10,1, 12.0,1,1, 0.065, 10510.081, 319.443, 52788.305 23/04/02,14:23:34,02,10,1, 12.0,1,1, 0.065, 10510.060, 319.446, 52788.314 23/04/02,14:23:34,03,10,1, 12.0,1,1, 0.065, 10510.055, 319.471, 52788.280 23/04/02,14:23:34,04,10,1, 12.0,1,1, 0.065, 10510.017, 319.441, 52788.277 23/04/02,14:23:34,05,10,1, 12.0,1,1, 0.065, 10510.058, 319.442, 52788.276 23/04/02,14:23:34,06,10,1, 12.0,1,1, 0.065, 10510.041, 319.442, 52788.281 23/04/02,14:23:34,07,10,1, 12.0,1,1, 0.065, 10510.050, 319.441, 52788.293 23/04/02,14:23:34,08,10,1, 12.0,1,1, 0.065, 10510.060, 319.442, 52788.260 23/04/02,14:23:34,09,10,1, 12.0,1,1, 0.065, 10510.022, 319.463, 52788.284 23/04/02,14:23:34,10,10,1, 12.0,1,1, 0.065, 10510.054, 319.446, 52788.287 23/04/02,14:23:34,11,10,1, 12.0,1,1, 0.065, 10510.055, 319.443, 52788.318 23/04/02,14:23:34,12,10,1, 12.0,1,1, 0.065, 10510.029, 319.473, 52788.315 23/04/02,14:23:34,13,10,1, 12.0,1,1, 0.065, 10510.053, 319.449, 52788.297 23/04/02,14:23:34,14,10,1, 12.0,1,1, 0.065, 10510.030, 319.461, 52788.307 23/04/02,14:23:34,15,10,1, 12.0,1,1, 0.065, 10510.042, 319.457, 52788.307 23/04/02,14:23:34,16,10,1, 12.0,1,1, 0.065, 10510.042, 319.445, 52788.287 23/04/02,14:23:34,17,10,1, 12.0,1,1, 0.065, 10510.058, 319.455, 52788.319 23/04/02,14:23:34,18,10,1, 12.0,1,1, 0.065, 10510.055, 319.464, 52788.311 23/04/02,14:23:34,19,10,1, 12.0,1,1, 0.065, 10510.029, 319.453, 52788.303 23/04/02,14:23:35,00,10,1, 11.9,1,1, 0.060, 10510.029, 319.453, 52788.303 23/04/02,14:23:35,01,10,1, 11.9,1,1, 0.060, 10510.041, 319.453, 52788.325 23/04/02,14:23:35,02,10,1, 11.9,1,1, 0.060, 10510.011, 319.437, 52788.285 23/04/02,14:23:35,03,10,1, 11.9,1,1, 0.060, 10510.055, 319.444, 52788.322 23/04/02,14:23:35,04,10,1, 11.9,1,1, 0.060, 10510.032, 319.443, 52788.314 23/04/02,14:23:35,05,10,1, 11.9,1,1, 0.060, 10510.022, 319.456, 52788.286 23/04/02,14:23:35,06,10,1, 11.9,1,1, 0.060, 10510.025, 319.487, 52788.257 23/04/02,14:23:35,07,10,1, 11.9,1,1, 0.060, 10510.022, 319.457, 52788.281 23/04/02,14:23:35,08,10,1, 11.9,1,1, 0.060, 10510.030, 319.471, 52788.287 23/04/02,14:23:35,09,10,1, 11.9,1,1, 0.060, 10510.040, 319.470, 52788.307 23/04/02,14:23:35,10,10,1, 11.9,1,1, 0.060, 10509.995, 319.463, 52788.335 23/04/02,14:23:35,11,10,1, 11.9,1,1, 0.060, 10509.988, 319.464, 52788.339 23/04/02,14:23:35,12,10,1, 11.9,1,1, 0.060, 10510.017, 319.470, 52788.310 23/04/02,14:23:35,13,10,1, 11.9,1,1, 0.060, 10510.026, 319.473, 52788.333 23/04/02,14:23:35,14,10,1, 11.9,1,1, 0.060, 10510.008, 319.486, 52788.322 23/04/02,14:23:35,15,10,1, 11.9,1,1, 0.060, 10510.024, 319.451, 52788.313 23/04/02,14:23:35,16,10,1, 11.9,1,1, 0.060, 10510.011, 319.458, 52788.303 23/04/02,14:23:35,17,10,1, 11.9,1,1, 0.060, 10510.006, 319.473, 52788.313 23/04/02,14:23:35,18,10,1, 11.9,1,1, 0.060, 10510.001, 319.473, 52788.283 23/04/02,14:23:35,19,10,1, 11.9,1,1, 0.060, 10510.010, 319.472, 52788.314 23/04/02,14:23:36,00,10,1, 11.9,1,1, 0.063, 10510.004, 319.472, 52788.314 23/04/02,14:23:36,01,10,1, 11.9,1,1, 0.063, 10510.013, 319.492, 52788.281 23/04/02,14:23:36,02,10,1, 11.9,1,1, 0.063, 10510.041, 319.468, 52788.293 23/04/02,14:23:36,03,10,1, 11.9,1,1, 0.063, 10509.983, 319.487, 52788.286 23/04/02,14:23:36,04,10,1, 11.9,1,1, 0.063, 10510.009, 319.480, 52788.322 23/04/02,14:23:36,05,10,1, 11.9,1,1, 0.063, 10510.002, 319.471, 52788.282 23/04/02,14:23:36,06,10,1, 11.9,1,1, 0.063, 10510.002, 319.502, 52788.277 23/04/02,14:23:36,07,10,1, 11.9,1,1, 0.063, 10509.991, 319.495, 52788.289 23/04/02,14:23:36,08,10,1, 11.9,1,1, 0.063, 10510.013, 319.470, 52788.269 23/04/02,14:23:36,09,10,1, 11.9,1,1, 0.063, 10509.999, 319.478, 52788.294 23/04/02,14:23:36,10,10,1, 11.9,1,1, 0.063, 10510.006, 319.498, 52788.302 23/04/02,14:23:36,11,10,1, 11.9,1,1, 0.063, 10509.982, 319.497, 52788.297 23/04/02,14:23:36,12,10,1, 11.9,1,1, 0.063, 10509.987, 319.479, 52788.317 23/04/02,14:23:36,13,10,1, 11.9,1,1, 0.063, 10510.007, 319.478, 52788.306 23/04/02,14:23:36,14,10,1, 11.9,1,1, 0.063, 10509.987, 319.493, 52788.280 23/04/02,14:23:36,15,10,1, 11.9,1,1, 0.063, 10509.985, 319.501, 52788.304 23/04/02,14:23:36,16,10,1, 11.9,1,1, 0.063, 10509.995, 319.472, 52788.324 23/04/02,14:23:36,17,10,1, 11.9,1,1, 0.063, 10510.004, 319.496, 52788.306 23/04/02,14:23:36,18,10,1, 11.9,1,1, 0.063, 10509.987, 319.478, 52788.295 23/04/02,14:23:36,19,10,1, 11.9,1,1, 0.063, 10510.007, 319.473, 52788.299 23/04/02,14:23:37,00,10,1, 12.0,1,1, 0.058, 10510.004, 319.473, 52788.299 23/04/02,14:23:37,01,10,1, 12.0,1,1, 0.058, 10509.982, 319.464, 52788.302 23/04/02,14:23:37,02,10,1, 12.0,1,1, 0.058, 10509.979, 319.471, 52788.293 23/04/02,14:23:37,03,10,1, 12.0,1,1, 0.058, 10510.000, 319.483, 52788.301 23/04/02,14:23:37,04,10,1, 12.0,1,1, 0.058, 10509.997, 319.487, 52788.294 23/04/02,14:23:37,05,10,1, 12.0,1,1, 0.058, 10510.004, 319.485, 52788.274 23/04/02,14:23:37,06,10,1, 12.0,1,1, 0.058, 10509.986, 319.496, 52788.282 23/04/02,14:23:37,07,10,1, 12.0,1,1, 0.058, 10509.963, 319.488, 52788.284 23/04/02,14:23:37,08,10,1, 12.0,1,1, 0.058, 10509.977, 319.500, 52788.302 23/04/02,14:23:37,09,10,1, 12.0,1,1, 0.058, 10509.997, 319.484, 52788.367 23/04/02,14:23:37,10,10,1, 12.0,1,1, 0.058, 10509.971, 319.510, 52788.348 23/04/02,14:23:37,11,10,1, 12.0,1,1, 0.058, 10509.994, 319.490, 52788.327 23/04/02,14:23:37,12,10,1, 12.0,1,1, 0.058, 10509.966, 319.505, 52788.335 23/04/02,14:23:37,13,10,1, 12.0,1,1, 0.058, 10510.011, 319.501, 52788.320 23/04/02,14:23:37,14,10,1, 12.0,1,1, 0.058, 10509.953, 319.468, 52788.312 23/04/02,14:23:37,15,10,1, 12.0,1,1, 0.058, 10509.967, 319.504, 52788.325 23/04/02,14:23:37,16,10,1, 12.0,1,1, 0.058, 10509.998, 319.493, 52788.322 23/04/02,14:23:37,17,10,1, 12.0,1,1, 0.058, 10509.991, 319.499, 52788.322 23/04/02,14:23:37,18,10,1, 12.0,1,1, 0.058, 10509.992, 319.502, 52788.324 23/04/02,14:23:37,19,10,1, 12.0,1,1, 0.058, 10509.999, 319.491, 52788.299 23/04/02,14:23:38,00,10,1, 11.9,1,1, 0.062, 10509.995, 319.491, 52788.299 23/04/02,14:23:38,01,10,1, 11.9,1,1, 0.062, 10509.983, 319.483, 52788.327 23/04/02,14:23:38,02,10,1, 11.9,1,1, 0.062, 10509.983, 319.495, 52788.301 23/04/02,14:23:38,03,10,1, 11.9,1,1, 0.062, 10509.975, 319.491, 52788.309 23/04/02,14:23:38,04,10,1, 11.9,1,1, 0.062, 10509.986, 319.512, 52788.313 23/04/02,14:23:38,05,10,1, 11.9,1,1, 0.062, 10509.982, 319.488, 52788.323 23/04/02,14:23:38,06,10,1, 11.9,1,1, 0.062, 10509.991, 319.506, 52788.274 23/04/02,14:23:38,07,10,1, 11.9,1,1, 0.062, 10509.993, 319.491, 52788.296 23/04/02,14:23:38,08,10,1, 11.9,1,1, 0.062, 10509.965, 319.496, 52788.281 23/04/02,14:23:38,09,10,1, 11.9,1,1, 0.062, 10509.988, 319.497, 52788.307 23/04/02,14:23:38,10,10,1, 11.9,1,1, 0.062, 10509.960, 319.496, 52788.275 23/04/02,14:23:38,11,10,1, 11.9,1,1, 0.062, 10509.965, 319.509, 52788.285 23/04/02,14:23:38,12,10,1, 11.9,1,1, 0.062, 10509.969, 319.522, 52788.323 23/04/02,14:23:38,13,10,1, 11.9,1,1, 0.062, 10509.962, 319.499, 52788.285 23/04/02,14:23:38,14,10,1, 11.9,1,1, 0.062, 10509.982, 319.480, 52788.280 23/04/02,14:23:38,15,10,1, 11.9,1,1, 0.062, 10509.983, 319.504, 52788.302 23/04/02,14:23:38,16,10,1, 11.9,1,1, 0.062, 10509.986, 319.521, 52788.307 23/04/02,14:23:38,17,10,1, 11.9,1,1, 0.062, 10509.993, 319.501, 52788.309 23/04/02,14:23:38,18,10,1, 11.9,1,1, 0.062, 10509.973, 319.513, 52788.311 23/04/02,14:23:38,19,10,1, 11.9,1,1, 0.062, 10509.973, 319.502, 52788.274 23/04/02,14:23:39,00,10,1, 11.9,1,1, 0.061, 10509.970, 319.502, 52788.274 23/04/02,14:23:39,01,10,1, 11.9,1,1, 0.061, 10509.965, 319.502, 52788.233 23/04/02,14:23:39,02,10,1, 11.9,1,1, 0.061, 10509.967, 319.523, 52788.318 23/04/02,14:23:39,03,10,1, 11.9,1,1, 0.061, 10509.958, 319.539, 52788.317 23/04/02,14:23:39,04,10,1, 11.9,1,1, 0.061, 10509.974, 319.530, 52788.333 23/04/02,14:23:39,05,10,1, 11.9,1,1, 0.061, 10509.975, 319.511, 52788.314 23/04/02,14:23:39,06,10,1, 11.9,1,1, 0.061, 10509.954, 319.513, 52788.298 23/04/02,14:23:39,07,10,1, 11.9,1,1, 0.061, 10509.977, 319.517, 52788.314 23/04/02,14:23:39,08,10,1, 11.9,1,1, 0.061, 10509.995, 319.512, 52788.319 23/04/02,14:23:39,09,10,1, 11.9,1,1, 0.061, 10509.979, 319.518, 52788.325 23/04/02,14:23:39,10,10,1, 11.9,1,1, 0.061, 10509.990, 319.515, 52788.348 23/04/02,14:23:39,11,10,1, 11.9,1,1, 0.061, 10509.993, 319.507, 52788.299 23/04/02,14:23:39,12,10,1, 11.9,1,1, 0.061, 10509.960, 319.503, 52788.310 23/04/02,14:23:39,13,10,1, 11.9,1,1, 0.061, 10509.974, 319.520, 52788.316 23/04/02,14:23:39,14,10,1, 11.9,1,1, 0.061, 10509.967, 319.545, 52788.338 23/04/02,14:23:39,15,10,1, 11.9,1,1, 0.061, 10509.973, 319.522, 52788.287 23/04/02,14:23:39,16,10,1, 11.9,1,1, 0.061, 10509.959, 319.528, 52788.304 23/04/02,14:23:39,17,10,1, 11.9,1,1, 0.061, 10509.962, 319.509, 52788.312 23/04/02,14:23:39,18,10,1, 11.9,1,1, 0.061, 10509.971, 319.510, 52788.309 23/04/02,14:23:39,19,10,1, 11.9,1,1, 0.061, 10509.946, 319.521, 52788.301 23/04/02,14:23:40,00,10,1, 12.0,1,1, 0.059, 10509.945, 319.521, 52788.301 23/04/02,14:23:40,01,10,1, 12.0,1,1, 0.059, 10509.974, 319.550, 52788.313 23/04/02,14:23:40,02,10,1, 12.0,1,1, 0.059, 10509.959, 319.526, 52788.309 23/04/02,14:23:40,03,10,1, 12.0,1,1, 0.059, 10509.972, 319.541, 52788.325 23/04/02,14:23:40,04,10,1, 12.0,1,1, 0.059, 10509.969, 319.543, 52788.321 23/04/02,14:23:40,05,10,1, 12.0,1,1, 0.059, 10509.958, 319.541, 52788.336 23/04/02,14:23:40,06,10,1, 12.0,1,1, 0.059, 10509.967, 319.542, 52788.344 23/04/02,14:23:40,07,10,1, 12.0,1,1, 0.059, 10509.970, 319.536, 52788.322 23/04/02,14:23:40,08,10,1, 12.0,1,1, 0.059, 10509.954, 319.545, 52788.302 23/04/02,14:23:40,09,10,1, 12.0,1,1, 0.059, 10510.001, 319.537, 52788.322 23/04/02,14:23:40,10,10,1, 12.0,1,1, 0.059, 10509.989, 319.521, 52788.283 23/04/02,14:23:40,11,10,1, 12.0,1,1, 0.059, 10509.939, 319.535, 52788.430 23/04/02,14:23:40,12,10,1, 12.0,1,1, 0.059, 10509.952, 319.536, 52788.362 23/04/02,14:23:40,13,10,1, 12.0,1,1, 0.059, 10509.958, 319.534, 52788.304 23/04/02,14:23:40,14,10,1, 12.0,1,1, 0.059, 10509.965, 319.528, 52788.352 23/04/02,14:23:40,15,10,1, 12.0,1,1, 0.059, 10509.943, 319.525, 52788.323 23/04/02,14:23:40,16,10,1, 12.0,1,1, 0.059, 10509.975, 319.544, 52788.320 23/04/02,14:23:40,17,10,1, 12.0,1,1, 0.059, 10509.948, 319.539, 52788.286 23/04/02,14:23:40,18,10,1, 12.0,1,1, 0.059, 10509.955, 319.527, 52788.320 23/04/02,14:23:40,19,10,1, 12.0,1,1, 0.059, 10509.961, 319.539, 52788.347 23/04/02,14:23:41,00,10,1, 11.9,1,1, 0.064, 10509.953, 319.539, 52788.347 23/04/02,14:23:41,01,10,1, 11.9,1,1, 0.064, 10509.946, 319.522, 52788.301 23/04/02,14:23:41,02,10,1, 11.9,1,1, 0.064, 10509.961, 319.563, 52788.278 23/04/02,14:23:41,03,10,1, 11.9,1,1, 0.064, 10509.980, 319.545, 52788.367 23/04/02,14:23:41,04,10,1, 11.9,1,1, 0.064, 10509.964, 319.535, 52788.317 23/04/02,14:23:41,05,10,1, 11.9,1,1, 0.064, 10509.952, 319.540, 52788.323 23/04/02,14:23:41,06,10,1, 11.9,1,1, 0.064, 10509.951, 319.527, 52788.302 23/04/02,14:23:41,07,10,1, 11.9,1,1, 0.064, 10509.952, 319.568, 52788.297 23/04/02,14:23:41,08,10,1, 11.9,1,1, 0.064, 10509.968, 319.553, 52788.298 23/04/02,14:23:41,09,10,1, 11.9,1,1, 0.064, 10509.959, 319.551, 52788.284 23/04/02,14:23:41,10,10,1, 11.9,1,1, 0.064, 10509.950, 319.531, 52788.310 23/04/02,14:23:41,11,10,1, 11.9,1,1, 0.064, 10509.972, 319.514, 52788.333 23/04/02,14:23:41,12,10,1, 11.9,1,1, 0.064, 10509.950, 319.545, 52788.339 23/04/02,14:23:41,13,10,1, 11.9,1,1, 0.064, 10509.952, 319.527, 52788.306 23/04/02,14:23:41,14,10,1, 11.9,1,1, 0.064, 10509.964, 319.535, 52788.304 23/04/02,14:23:41,15,10,1, 11.9,1,1, 0.064, 10509.962, 319.520, 52788.295 23/04/02,14:23:41,16,10,1, 11.9,1,1, 0.064, 10509.964, 319.515, 52788.291 23/04/02,14:23:41,17,10,1, 11.9,1,1, 0.064, 10509.944, 319.499, 52788.314 23/04/02,14:23:41,18,10,1, 11.9,1,1, 0.064, 10509.934, 319.517, 52788.286 23/04/02,14:23:41,19,10,1, 11.9,1,1, 0.064, 10509.955, 319.506, 52788.305 23/04/02,14:23:42,00,10,1, 11.9,1,1, 0.064, 10509.953, 319.506, 52788.305 23/04/02,14:23:42,01,10,1, 11.9,1,1, 0.064, 10509.956, 319.531, 52788.284 23/04/02,14:23:42,02,10,1, 11.9,1,1, 0.064, 10509.934, 319.520, 52788.284 23/04/02,14:23:42,03,10,1, 11.9,1,1, 0.064, 10509.927, 319.531, 52788.299 23/04/02,14:23:42,04,10,1, 11.9,1,1, 0.064, 10509.926, 319.524, 52788.307 23/04/02,14:23:42,05,10,1, 11.9,1,1, 0.064, 10509.929, 319.524, 52788.330 23/04/02,14:23:42,06,10,1, 11.9,1,1, 0.064, 10509.921, 319.517, 52788.308 23/04/02,14:23:42,07,10,1, 11.9,1,1, 0.064, 10509.924, 319.519, 52788.350 23/04/02,14:23:42,08,10,1, 11.9,1,1, 0.064, 10509.933, 319.523, 52788.315 23/04/02,14:23:42,09,10,1, 11.9,1,1, 0.064, 10509.920, 319.528, 52788.333 23/04/02,14:23:42,10,10,1, 11.9,1,1, 0.064, 10509.910, 319.539, 52788.325 23/04/02,14:23:42,11,10,1, 11.9,1,1, 0.064, 10509.907, 319.537, 52788.316 23/04/02,14:23:42,12,10,1, 11.9,1,1, 0.064, 10509.924, 319.551, 52788.342 23/04/02,14:23:42,13,10,1, 11.9,1,1, 0.064, 10509.916, 319.517, 52788.338 23/04/02,14:23:42,14,10,1, 11.9,1,1, 0.064, 10509.929, 319.534, 52788.322 23/04/02,14:23:42,15,10,1, 11.9,1,1, 0.064, 10509.922, 319.527, 52788.344 23/04/02,14:23:42,16,10,1, 11.9,1,1, 0.064, 10509.899, 319.521, 52788.298 23/04/02,14:23:42,17,10,1, 11.9,1,1, 0.064, 10509.910, 319.525, 52788.316 23/04/02,14:23:42,18,10,1, 11.9,1,1, 0.064, 10509.921, 319.520, 52788.307 23/04/02,14:23:42,19,10,1, 11.9,1,1, 0.064, 10509.903, 319.492, 52788.318 23/04/02,14:23:43,00,11,1, 11.9,1,1, 0.063, 10509.895, 319.492, 52788.318 23/04/02,14:23:43,01,11,1, 11.9,1,1, 0.063, 10509.937, 319.527, 52788.319 23/04/02,14:23:43,02,11,1, 11.9,1,1, 0.063, 10509.934, 319.518, 52788.294 23/04/02,14:23:43,03,11,1, 11.9,1,1, 0.063, 10509.893, 319.497, 52788.331 23/04/02,14:23:43,04,11,1, 11.9,1,1, 0.063, 10509.904, 319.518, 52788.333 23/04/02,14:23:43,05,11,1, 11.9,1,1, 0.063, 10509.919, 319.504, 52788.326 23/04/02,14:23:43,06,11,1, 11.9,1,1, 0.063, 10509.905, 319.503, 52788.290 23/04/02,14:23:43,07,11,1, 11.9,1,1, 0.063, 10509.907, 319.516, 52788.316 23/04/02,14:23:43,08,11,1, 11.9,1,1, 0.063, 10509.904, 319.513, 52788.335 23/04/02,14:23:43,09,11,1, 11.9,1,1, 0.063, 10509.927, 319.492, 52788.322 23/04/02,14:23:43,10,11,1, 11.9,1,1, 0.063, 10509.917, 319.497, 52788.321 23/04/02,14:23:43,11,11,1, 11.9,1,1, 0.063, 10509.926, 319.503, 52788.329 23/04/02,14:23:43,12,11,1, 11.9,1,1, 0.063, 10509.922, 319.528, 52788.326 23/04/02,14:23:43,13,11,1, 11.9,1,1, 0.063, 10509.913, 319.513, 52788.346 23/04/02,14:23:43,14,11,1, 11.9,1,1, 0.063, 10509.908, 319.528, 52788.313 23/04/02,14:23:43,15,11,1, 11.9,1,1, 0.063, 10509.924, 319.513, 52788.334 23/04/02,14:23:43,16,11,1, 11.9,1,1, 0.063, 10509.906, 319.515, 52788.300 23/04/02,14:23:43,17,11,1, 11.9,1,1, 0.063, 10509.935, 319.510, 52788.329 23/04/02,14:23:43,18,11,1, 11.9,1,1, 0.063, 10509.913, 319.524, 52788.364 23/04/02,14:23:43,19,11,1, 11.9,1,1, 0.063, 10509.894, 319.522, 52788.313 23/04/02,14:23:44,00,10,1, 12.0,1,1, 0.063, 10509.887, 319.522, 52788.313 23/04/02,14:23:44,01,10,1, 12.0,1,1, 0.063, 10509.903, 319.531, 52788.326 23/04/02,14:23:44,02,10,1, 12.0,1,1, 0.063, 10509.894, 319.510, 52788.326 23/04/02,14:23:44,03,10,1, 12.0,1,1, 0.063, 10509.906, 319.531, 52788.323 23/04/02,14:23:44,04,10,1, 12.0,1,1, 0.063, 10509.897, 319.514, 52788.341 23/04/02,14:23:44,05,10,1, 12.0,1,1, 0.063, 10509.893, 319.539, 52788.348 23/04/02,14:23:44,06,10,1, 12.0,1,1, 0.063, 10509.894, 319.544, 52788.334 23/04/02,14:23:44,07,10,1, 12.0,1,1, 0.063, 10509.895, 319.534, 52788.301 23/04/02,14:23:44,08,10,1, 12.0,1,1, 0.063, 10509.896, 319.528, 52788.332 23/04/02,14:23:44,09,10,1, 12.0,1,1, 0.063, 10509.883, 319.514, 52788.298 23/04/02,14:23:44,10,10,1, 12.0,1,1, 0.063, 10509.900, 319.523, 52788.367 23/04/02,14:23:44,11,10,1, 12.0,1,1, 0.063, 10509.901, 319.519, 52788.310 23/04/02,14:23:44,12,10,1, 12.0,1,1, 0.063, 10509.887, 319.518, 52788.363 23/04/02,14:23:44,13,10,1, 12.0,1,1, 0.063, 10509.908, 319.512, 52788.311 23/04/02,14:23:44,14,10,1, 12.0,1,1, 0.063, 10509.873, 319.524, 52788.304 23/04/02,14:23:44,15,10,1, 12.0,1,1, 0.063, 10509.920, 319.525, 52788.351 23/04/02,14:23:44,16,10,1, 12.0,1,1, 0.063, 10509.906, 319.522, 52788.308 23/04/02,14:23:44,17,10,1, 12.0,1,1, 0.063, 10509.896, 319.531, 52788.317 23/04/02,14:23:44,18,10,1, 12.0,1,1, 0.063, 10509.872, 319.529, 52788.317 23/04/02,14:23:44,19,10,1, 12.0,1,1, 0.063, 10509.895, 319.503, 52788.321 23/04/02,14:23:45,00,10,1, 11.9,1,1, 0.062, 10509.887, 319.503, 52788.321 23/04/02,14:23:45,01,10,1, 11.9,1,1, 0.062, 10509.879, 319.499, 52788.351 23/04/02,14:23:45,02,10,1, 11.9,1,1, 0.062, 10509.884, 319.494, 52788.278 23/04/02,14:23:45,03,10,1, 11.9,1,1, 0.062, 10509.875, 319.509, 52788.309 23/04/02,14:23:45,04,10,1, 11.9,1,1, 0.062, 10509.846, 319.529, 52788.294 23/04/02,14:23:45,05,10,1, 11.9,1,1, 0.062, 10509.884, 319.515, 52788.293 23/04/02,14:23:45,06,10,1, 11.9,1,1, 0.062, 10509.882, 319.504, 52788.308 23/04/02,14:23:45,07,10,1, 11.9,1,1, 0.062, 10509.888, 319.496, 52788.344 23/04/02,14:23:45,08,10,1, 11.9,1,1, 0.062, 10509.855, 319.517, 52788.325 23/04/02,14:23:45,09,10,1, 11.9,1,1, 0.062, 10509.900, 319.489, 52788.355 23/04/02,14:23:45,10,10,1, 11.9,1,1, 0.062, 10509.857, 319.494, 52788.336 23/04/02,14:23:45,11,10,1, 11.9,1,1, 0.062, 10509.893, 319.508, 52788.322 23/04/02,14:23:45,12,10,1, 11.9,1,1, 0.062, 10509.885, 319.540, 52788.319 23/04/02,14:23:45,13,10,1, 11.9,1,1, 0.062, 10509.865, 319.498, 52788.315 23/04/02,14:23:45,14,10,1, 11.9,1,1, 0.062, 10509.881, 319.493, 52788.326 23/04/02,14:23:45,15,10,1, 11.9,1,1, 0.062, 10509.875, 319.490, 52788.308 23/04/02,14:23:45,16,10,1, 11.9,1,1, 0.062, 10509.864, 319.484, 52788.308 23/04/02,14:23:45,17,10,1, 11.9,1,1, 0.062, 10509.860, 319.519, 52788.330 23/04/02,14:23:45,18,10,1, 11.9,1,1, 0.062, 10509.850, 319.523, 52788.329 23/04/02,14:23:45,19,10,1, 11.9,1,1, 0.062, 10509.873, 319.504, 52788.319 23/04/02,14:23:46,00,10,1, 11.9,1,1, 0.064, 10509.870, 319.504, 52788.319 23/04/02,14:23:46,01,10,1, 11.9,1,1, 0.064, 10509.853, 319.503, 52788.343 23/04/02,14:23:46,02,10,1, 11.9,1,1, 0.064, 10509.860, 319.527, 52788.305 23/04/02,14:23:46,03,10,1, 11.9,1,1, 0.064, 10509.854, 319.503, 52788.325 23/04/02,14:23:46,04,10,1, 11.9,1,1, 0.064, 10509.855, 319.505, 52788.310 23/04/02,14:23:46,05,10,1, 11.9,1,1, 0.064, 10509.854, 319.512, 52788.372 23/04/02,14:23:46,06,10,1, 11.9,1,1, 0.064, 10509.872, 319.476, 52788.057 23/04/02,14:23:46,07,10,1, 11.9,1,1, 0.064, 10509.838, 319.489, 52788.366 23/04/02,14:23:46,08,10,1, 11.9,1,1, 0.064, 10509.836, 319.520, 52788.399 23/04/02,14:23:46,09,10,1, 11.9,1,1, 0.064, 10509.854, 319.508, 52788.389 23/04/02,14:23:46,10,10,1, 11.9,1,1, 0.064, 10509.852, 319.513, 52788.335 23/04/02,14:23:46,11,10,1, 11.9,1,1, 0.064, 10509.851, 319.501, 52788.349 23/04/02,14:23:46,12,10,1, 11.9,1,1, 0.064, 10509.881, 319.487, 52788.390 23/04/02,14:23:46,13,10,1, 11.9,1,1, 0.064, 10509.855, 319.481, 52788.312 23/04/02,14:23:46,14,10,1, 11.9,1,1, 0.064, 10509.856, 319.478, 52788.305 23/04/02,14:23:46,15,10,1, 11.9,1,1, 0.064, 10509.839, 319.500, 52788.377 23/04/02,14:23:46,16,10,1, 11.9,1,1, 0.064, 10509.822, 319.485, 52788.354 23/04/02,14:23:46,17,10,1, 11.9,1,1, 0.064, 10509.844, 319.502, 52788.393 23/04/02,14:23:46,18,10,1, 11.9,1,1, 0.064, 10509.843, 319.476, 52788.394 23/04/02,14:23:46,19,10,1, 11.9,1,1, 0.064, 10509.877, 319.493, 52788.491 23/04/02,14:23:47,00,11,1, 11.9,1,1, 0.066, 10509.870, 319.493, 52788.491 23/04/02,14:23:47,01,11,1, 11.9,1,1, 0.066, 10509.807, 319.507, 52788.355 23/04/02,14:23:47,02,11,1, 11.9,1,1, 0.066, 10509.814, 319.494, 52788.325 23/04/02,14:23:47,03,11,1, 11.9,1,1, 0.066, 10509.871, 319.478, 52788.456 23/04/02,14:23:47,04,11,1, 11.9,1,1, 0.066, 10509.798, 319.471, 52788.350 23/04/02,14:23:47,05,11,1, 11.9,1,1, 0.066, 10509.847, 319.454, 52788.367 23/04/02,14:23:47,06,11,1, 11.9,1,1, 0.066, 10509.826, 319.476, 52788.364 23/04/02,14:23:47,07,11,1, 11.9,1,1, 0.066, 10509.836, 319.502, 52788.340 23/04/02,14:23:47,08,11,1, 11.9,1,1, 0.066, 10509.823, 319.471, 52788.349 23/04/02,14:23:47,09,11,1, 11.9,1,1, 0.066, 10509.856, 319.465, 52788.364 23/04/02,14:23:47,10,11,1, 11.9,1,1, 0.066, 10509.851, 319.468, 52788.309 23/04/02,14:23:47,11,11,1, 11.9,1,1, 0.066, 10509.836, 319.468, 52788.336 23/04/02,14:23:47,12,11,1, 11.9,1,1, 0.066, 10509.858, 319.466, 52788.345 23/04/02,14:23:47,13,11,1, 11.9,1,1, 0.066, 10509.830, 319.467, 52788.338 23/04/02,14:23:47,14,11,1, 11.9,1,1, 0.066, 10509.839, 319.470, 52788.333 23/04/02,14:23:47,15,11,1, 11.9,1,1, 0.066, 10509.835, 319.471, 52788.346 23/04/02,14:23:47,16,11,1, 11.9,1,1, 0.066, 10509.817, 319.472, 52788.368 23/04/02,14:23:47,17,11,1, 11.9,1,1, 0.066, 10509.828, 319.455, 52788.382 23/04/02,14:23:47,18,11,1, 11.9,1,1, 0.066, 10509.833, 319.460, 52788.340 23/04/02,14:23:47,19,11,1, 11.9,1,1, 0.066, 10509.838, 319.464, 52788.367 23/04/02,14:23:48,00,10,1, 11.9,1,1, 0.066, 10509.837, 319.464, 52788.367 23/04/02,14:23:48,01,10,1, 11.9,1,1, 0.066, 10509.810, 319.452, 52788.295 23/04/02,14:23:48,02,10,1, 11.9,1,1, 0.066, 10509.811, 319.453, 52788.357 23/04/02,14:23:48,03,10,1, 11.9,1,1, 0.066, 10509.806, 319.465, 52788.387 23/04/02,14:23:48,04,10,1, 11.9,1,1, 0.066, 10509.794, 319.495, 52788.359 23/04/02,14:23:48,05,10,1, 11.9,1,1, 0.066, 10509.826, 319.461, 52788.359 23/04/02,14:23:48,06,10,1, 11.9,1,1, 0.066, 10509.792, 319.469, 52788.359 23/04/02,14:23:48,07,10,1, 11.9,1,1, 0.066, 10509.798, 319.460, 52788.358 23/04/02,14:23:48,08,10,1, 11.9,1,1, 0.066, 10509.826, 319.436, 52788.127 23/04/02,14:23:48,09,10,1, 11.9,1,1, 0.066, 10509.824, 319.484, 52788.260 23/04/02,14:23:48,10,10,1, 11.9,1,1, 0.066, 10509.791, 319.474, 52788.286 23/04/02,14:23:48,11,10,1, 11.9,1,1, 0.066, 10509.803, 319.491, 52788.338 23/04/02,14:23:48,12,10,1, 11.9,1,1, 0.066, 10509.815, 319.466, 52788.382 23/04/02,14:23:48,13,10,1, 11.9,1,1, 0.066, 10509.792, 319.489, 52788.332 23/04/02,14:23:48,14,10,1, 11.9,1,1, 0.066, 10509.817, 319.481, 52788.336 23/04/02,14:23:48,15,10,1, 11.9,1,1, 0.066, 10509.804, 319.466, 52788.365 23/04/02,14:23:48,16,10,1, 11.9,1,1, 0.066, 10509.808, 319.481, 52788.353 23/04/02,14:23:48,17,10,1, 11.9,1,1, 0.066, 10509.781, 319.457, 52788.364 23/04/02,14:23:48,18,10,1, 11.9,1,1, 0.066, 10509.791, 319.432, 52788.358 23/04/02,14:23:48,19,10,1, 11.9,1,1, 0.066, 10509.815, 319.455, 52788.353 23/04/02,14:23:49,00,10,1, 11.9,1,1, 0.066, 10509.812, 319.455, 52788.353 23/04/02,14:23:49,01,10,1, 11.9,1,1, 0.066, 10509.794, 319.442, 52788.373 23/04/02,14:23:49,02,10,1, 11.9,1,1, 0.066, 10509.758, 319.450, 52788.389 23/04/02,14:23:49,03,10,1, 11.9,1,1, 0.066, 10509.789, 319.458, 52788.396 23/04/02,14:23:49,04,10,1, 11.9,1,1, 0.066, 10509.774, 319.428, 52788.356 23/04/02,14:23:49,05,10,1, 11.9,1,1, 0.066, 10509.775, 319.442, 52788.363 23/04/02,14:23:49,06,10,1, 11.9,1,1, 0.066, 10509.805, 319.432, 52788.374 23/04/02,14:23:49,07,10,1, 11.9,1,1, 0.066, 10509.767, 319.452, 52788.349 23/04/02,14:23:49,08,10,1, 11.9,1,1, 0.066, 10509.780, 319.437, 52788.350 23/04/02,14:23:49,09,10,1, 11.9,1,1, 0.066, 10509.759, 319.448, 52788.391 23/04/02,14:23:49,10,10,1, 11.9,1,1, 0.066, 10509.773, 319.443, 52788.338 23/04/02,14:23:49,11,10,1, 11.9,1,1, 0.066, 10509.784, 319.442, 52788.375 23/04/02,14:23:49,12,10,1, 11.9,1,1, 0.066, 10509.769, 319.466, 52788.392 23/04/02,14:23:49,13,10,1, 11.9,1,1, 0.066, 10509.770, 319.429, 52788.349 23/04/02,14:23:49,14,10,1, 11.9,1,1, 0.066, 10509.775, 319.454, 52788.351 23/04/02,14:23:49,15,10,1, 11.9,1,1, 0.066, 10509.771, 319.453, 52788.340 23/04/02,14:23:49,16,10,1, 11.9,1,1, 0.066, 10509.757, 319.444, 52788.376 23/04/02,14:23:49,17,10,1, 11.9,1,1, 0.066, 10509.754, 319.446, 52788.354 23/04/02,14:23:49,18,10,1, 11.9,1,1, 0.066, 10509.761, 319.457, 52788.372 23/04/02,14:23:49,19,10,1, 11.9,1,1, 0.066, 10509.759, 319.452, 52788.342 23/04/02,14:23:50,00,10,1, 11.9,1,1, 0.066, 10509.753, 319.452, 52788.342 23/04/02,14:23:50,01,10,1, 11.9,1,1, 0.066, 10509.759, 319.478, 52788.352 23/04/02,14:23:50,02,10,1, 11.9,1,1, 0.066, 10509.760, 319.445, 52788.367 23/04/02,14:23:50,03,10,1, 11.9,1,1, 0.066, 10509.769, 319.457, 52788.375 23/04/02,14:23:50,04,10,1, 11.9,1,1, 0.066, 10509.732, 319.429, 52788.119 23/04/02,14:23:50,05,10,1, 11.9,1,1, 0.066, 10509.734, 319.451, 52788.463 23/04/02,14:23:50,06,10,1, 11.9,1,1, 0.066, 10509.770, 319.430, 52788.427 23/04/02,14:23:50,07,10,1, 11.9,1,1, 0.066, 10509.752, 319.428, 52788.373 23/04/02,14:23:50,08,10,1, 11.9,1,1, 0.066, 10509.755, 319.443, 52788.375 23/04/02,14:23:50,09,10,1, 11.9,1,1, 0.066, 10509.717, 319.441, 52788.364 23/04/02,14:23:50,10,10,1, 11.9,1,1, 0.066, 10509.741, 319.449, 52788.391 23/04/02,14:23:50,11,10,1, 11.9,1,1, 0.066, 10509.743, 319.447, 52788.394 23/04/02,14:23:50,12,10,1, 11.9,1,1, 0.066, 10509.743, 319.437, 52788.394 23/04/02,14:23:50,13,10,1, 11.9,1,1, 0.066, 10509.734, 319.432, 52788.378 23/04/02,14:23:50,14,10,1, 11.9,1,1, 0.066, 10509.752, 319.442, 52788.373 23/04/02,14:23:50,15,10,1, 11.9,1,1, 0.066, 10509.739, 319.410, 52788.397 23/04/02,14:23:50,16,10,1, 11.9,1,1, 0.066, 10509.745, 319.452, 52788.388 23/04/02,14:23:50,17,10,1, 11.9,1,1, 0.066, 10509.765, 319.453, 52788.367 23/04/02,14:23:50,18,10,1, 11.9,1,1, 0.066, 10509.747, 319.428, 52788.351 23/04/02,14:23:50,19,10,1, 11.9,1,1, 0.066, 10509.732, 319.442, 52788.402 23/04/02,14:23:51,00,10,1, 11.9,1,1, 0.064, 10509.728, 319.442, 52788.402 23/04/02,14:23:51,01,10,1, 11.9,1,1, 0.064, 10509.740, 319.448, 52788.336 23/04/02,14:23:51,02,10,1, 11.9,1,1, 0.064, 10509.740, 319.440, 52788.344 23/04/02,14:23:51,03,10,1, 11.9,1,1, 0.064, 10509.738, 319.447, 52788.386 23/04/02,14:23:51,04,10,1, 11.9,1,1, 0.064, 10509.733, 319.451, 52788.377 23/04/02,14:23:51,05,10,1, 11.9,1,1, 0.064, 10509.730, 319.421, 52788.359 23/04/02,14:23:51,06,10,1, 11.9,1,1, 0.064, 10509.710, 319.443, 52788.384 23/04/02,14:23:51,07,10,1, 11.9,1,1, 0.064, 10509.722, 319.420, 52788.369 23/04/02,14:23:51,08,10,1, 11.9,1,1, 0.064, 10509.730, 319.448, 52788.384 23/04/02,14:23:51,09,10,1, 11.9,1,1, 0.064, 10509.707, 319.453, 52788.356 23/04/02,14:23:51,10,10,1, 11.9,1,1, 0.064, 10509.728, 319.442, 52788.351 23/04/02,14:23:51,11,10,1, 11.9,1,1, 0.064, 10509.719, 319.413, 52788.361 23/04/02,14:23:51,12,10,1, 11.9,1,1, 0.064, 10509.703, 319.426, 52788.340 23/04/02,14:23:51,13,10,1, 11.9,1,1, 0.064, 10509.716, 319.441, 52788.364 23/04/02,14:23:51,14,10,1, 11.9,1,1, 0.064, 10509.733, 319.424, 52788.399 23/04/02,14:23:51,15,10,1, 11.9,1,1, 0.064, 10509.694, 319.424, 52788.365 23/04/02,14:23:51,16,10,1, 11.9,1,1, 0.064, 10509.697, 319.430, 52788.347 23/04/02,14:23:51,17,10,1, 11.9,1,1, 0.064, 10509.704, 319.438, 52788.388 23/04/02,14:23:51,18,10,1, 11.9,1,1, 0.064, 10509.711, 319.430, 52788.348 23/04/02,14:23:51,19,10,1, 11.9,1,1, 0.064, 10509.715, 319.410, 52788.374 23/04/02,14:23:52,00,10,1, 11.8,1,1, 0.065, 10509.712, 319.410, 52788.374 23/04/02,14:23:52,01,10,1, 11.8,1,1, 0.065, 10509.702, 319.417, 52788.340 23/04/02,14:23:52,02,10,1, 11.8,1,1, 0.065, 10509.701, 319.421, 52788.338 23/04/02,14:23:52,03,10,1, 11.8,1,1, 0.065, 10509.708, 319.426, 52788.365 23/04/02,14:23:52,04,10,1, 11.8,1,1, 0.065, 10509.693, 319.427, 52788.388 23/04/02,14:23:52,05,10,1, 11.8,1,1, 0.065, 10509.667, 319.406, 52788.368 23/04/02,14:23:52,06,10,1, 11.8,1,1, 0.065, 10509.700, 319.409, 52788.362 23/04/02,14:23:52,07,10,1, 11.8,1,1, 0.065, 10509.673, 319.416, 52788.366 23/04/02,14:23:52,08,10,1, 11.8,1,1, 0.065, 10509.672, 319.412, 52788.370 23/04/02,14:23:52,09,10,1, 11.8,1,1, 0.065, 10509.712, 319.383, 52788.357 23/04/02,14:23:52,10,10,1, 11.8,1,1, 0.065, 10509.686, 319.431, 52788.377 23/04/02,14:23:52,11,10,1, 11.8,1,1, 0.065, 10509.693, 319.415, 52788.361 23/04/02,14:23:52,12,10,1, 11.8,1,1, 0.065, 10509.669, 319.433, 52788.384 23/04/02,14:23:52,13,10,1, 11.8,1,1, 0.065, 10509.681, 319.417, 52788.358 23/04/02,14:23:52,14,10,1, 11.8,1,1, 0.065, 10509.661, 319.409, 52788.359 23/04/02,14:23:52,15,10,1, 11.8,1,1, 0.065, 10509.666, 319.426, 52788.353 23/04/02,14:23:52,16,10,1, 11.8,1,1, 0.065, 10509.688, 319.419, 52788.389 23/04/02,14:23:52,17,10,1, 11.8,1,1, 0.065, 10509.663, 319.417, 52788.354 23/04/02,14:23:52,18,10,1, 11.8,1,1, 0.065, 10509.667, 319.409, 52788.366 23/04/02,14:23:52,19,10,1, 11.8,1,1, 0.065, 10509.674, 319.401, 52788.352 23/04/02,14:23:53,00,10,1, 11.9,1,1, 0.063, 10509.670, 319.401, 52788.352 23/04/02,14:23:53,01,10,1, 11.9,1,1, 0.063, 10509.663, 319.415, 52788.351 23/04/02,14:23:53,02,10,1, 11.9,1,1, 0.063, 10509.668, 319.433, 52788.372 23/04/02,14:23:53,03,10,1, 11.9,1,1, 0.063, 10509.677, 319.439, 52788.392 23/04/02,14:23:53,04,10,1, 11.9,1,1, 0.063, 10509.687, 319.414, 52788.372 23/04/02,14:23:53,05,10,1, 11.9,1,1, 0.063, 10509.673, 319.421, 52788.350 23/04/02,14:23:53,06,10,1, 11.9,1,1, 0.063, 10509.653, 319.425, 52788.390 23/04/02,14:23:53,07,10,1, 11.9,1,1, 0.063, 10509.654, 319.396, 52788.364 23/04/02,14:23:53,08,10,1, 11.9,1,1, 0.063, 10509.677, 319.450, 52788.362 23/04/02,14:23:53,09,10,1, 11.9,1,1, 0.063, 10509.666, 319.432, 52788.357 23/04/02,14:23:53,10,10,1, 11.9,1,1, 0.063, 10509.655, 319.397, 52788.384 23/04/02,14:23:53,11,10,1, 11.9,1,1, 0.063, 10509.676, 319.428, 52788.385 23/04/02,14:23:53,12,10,1, 11.9,1,1, 0.063, 10509.650, 319.422, 52788.395 23/04/02,14:23:53,13,10,1, 11.9,1,1, 0.063, 10509.678, 319.438, 52788.365 23/04/02,14:23:53,14,10,1, 11.9,1,1, 0.063, 10509.657, 319.433, 52788.374 23/04/02,14:23:53,15,10,1, 11.9,1,1, 0.063, 10509.676, 319.409, 52788.384 23/04/02,14:23:53,16,10,1, 11.9,1,1, 0.063, 10509.657, 319.416, 52788.386 23/04/02,14:23:53,17,10,1, 11.9,1,1, 0.063, 10509.659, 319.417, 52788.387 23/04/02,14:23:53,18,10,1, 11.9,1,1, 0.063, 10509.673, 319.439, 52788.381 23/04/02,14:23:53,19,10,1, 11.9,1,1, 0.063, 10509.674, 319.426, 52788.395 23/04/02,14:23:54,00,10,1, 11.8,1,1, 0.062, 10509.670, 319.426, 52788.395 23/04/02,14:23:54,01,10,1, 11.8,1,1, 0.062, 10509.646, 319.407, 52788.382 23/04/02,14:23:54,02,10,1, 11.8,1,1, 0.062, 10509.637, 319.413, 52788.363 23/04/02,14:23:54,03,10,1, 11.8,1,1, 0.062, 10509.645, 319.411, 52788.386 23/04/02,14:23:54,04,10,1, 11.8,1,1, 0.062, 10509.650, 319.402, 52788.410 23/04/02,14:23:54,05,10,1, 11.8,1,1, 0.062, 10509.652, 319.428, 52788.410 23/04/02,14:23:54,06,10,1, 11.8,1,1, 0.062, 10509.638, 319.420, 52788.377 23/04/02,14:23:54,07,10,1, 11.8,1,1, 0.062, 10509.646, 319.438, 52788.403 23/04/02,14:23:54,08,10,1, 11.8,1,1, 0.062, 10509.646, 319.410, 52788.403 23/04/02,14:23:54,09,10,1, 11.8,1,1, 0.062, 10509.632, 319.410, 52788.370 23/04/02,14:23:54,10,10,1, 11.8,1,1, 0.062, 10509.647, 319.420, 52788.376 23/04/02,14:23:54,11,10,1, 11.8,1,1, 0.062, 10509.631, 319.428, 52788.360 23/04/02,14:23:54,12,10,1, 11.8,1,1, 0.062, 10509.617, 319.422, 52788.400 23/04/02,14:23:54,13,10,1, 11.8,1,1, 0.062, 10509.627, 319.413, 52788.342 23/04/02,14:23:54,14,10,1, 11.8,1,1, 0.062, 10509.620, 319.428, 52788.354 23/04/02,14:23:54,15,10,1, 11.8,1,1, 0.062, 10509.637, 319.398, 52788.361 23/04/02,14:23:54,16,10,1, 11.8,1,1, 0.062, 10509.627, 319.413, 52788.362 23/04/02,14:23:54,17,10,1, 11.8,1,1, 0.062, 10509.605, 319.397, 52788.379 23/04/02,14:23:54,18,10,1, 11.8,1,1, 0.062, 10509.614, 319.419, 52788.367 23/04/02,14:23:54,19,10,1, 11.8,1,1, 0.062, 10509.656, 319.402, 52788.360 23/04/02,14:23:55,00,09,1, 11.9,1,1, 0.062, 10509.653, 319.402, 52788.360 23/04/02,14:23:55,01,09,1, 11.9,1,1, 0.062, 10509.612, 319.406, 52788.365 23/04/02,14:23:55,02,09,1, 11.9,1,1, 0.062, 10509.630, 319.408, 52788.371 23/04/02,14:23:55,03,09,1, 11.9,1,1, 0.062, 10509.622, 319.406, 52788.355 23/04/02,14:23:55,04,09,1, 11.9,1,1, 0.062, 10509.639, 319.404, 52788.358 23/04/02,14:23:55,05,09,1, 11.9,1,1, 0.062, 10509.631, 319.406, 52788.384 23/04/02,14:23:55,06,09,1, 11.9,1,1, 0.062, 10509.616, 319.401, 52788.371 23/04/02,14:23:55,07,09,1, 11.9,1,1, 0.062, 10509.601, 319.414, 52788.369 23/04/02,14:23:55,08,09,1, 11.9,1,1, 0.062, 10509.610, 319.398, 52788.364 23/04/02,14:23:55,09,09,1, 11.9,1,1, 0.062, 10509.622, 319.393, 52788.371 23/04/02,14:23:55,10,09,1, 11.9,1,1, 0.062, 10509.624, 319.396, 52788.348 23/04/02,14:23:55,11,09,1, 11.9,1,1, 0.062, 10509.623, 319.387, 52788.337 23/04/02,14:23:55,12,09,1, 11.9,1,1, 0.062, 10509.596, 319.401, 52788.378 23/04/02,14:23:55,13,09,1, 11.9,1,1, 0.062, 10509.631, 319.396, 52788.348 23/04/02,14:23:55,14,09,1, 11.9,1,1, 0.062, 10509.599, 319.380, 52788.365 23/04/02,14:23:55,15,09,1, 11.9,1,1, 0.062, 10509.629, 319.392, 52788.384 23/04/02,14:23:55,16,09,1, 11.9,1,1, 0.062, 10509.611, 319.392, 52788.391 23/04/02,14:23:55,17,09,1, 11.9,1,1, 0.062, 10509.611, 319.390, 52788.367 23/04/02,14:23:55,18,09,1, 11.9,1,1, 0.062, 10509.615, 319.369, 52788.405 23/04/02,14:23:55,19,09,1, 11.9,1,1, 0.062, 10509.614, 319.385, 52788.398 23/04/02,14:23:56,00,09,1, 11.8,1,1, 0.067, 10509.611, 319.385, 52788.398 23/04/02,14:23:56,01,09,1, 11.8,1,1, 0.067, 10509.601, 319.393, 52788.395 23/04/02,14:23:56,02,09,1, 11.8,1,1, 0.067, 10509.610, 319.371, 52788.373 23/04/02,14:23:56,03,09,1, 11.8,1,1, 0.067, 10509.600, 319.397, 52788.380 23/04/02,14:23:56,04,09,1, 11.8,1,1, 0.067, 10509.615, 319.367, 52788.362 23/04/02,14:23:56,05,09,1, 11.8,1,1, 0.067, 10509.595, 319.396, 52788.389 23/04/02,14:23:56,06,09,1, 11.8,1,1, 0.067, 10509.598, 319.411, 52788.362 23/04/02,14:23:56,07,09,1, 11.8,1,1, 0.067, 10509.622, 319.399, 52788.366 23/04/02,14:23:56,08,09,1, 11.8,1,1, 0.067, 10509.614, 319.394, 52788.386 23/04/02,14:23:56,09,09,1, 11.8,1,1, 0.067, 10509.596, 319.384, 52788.375 23/04/02,14:23:56,10,09,1, 11.8,1,1, 0.067, 10509.598, 319.396, 52788.398 23/04/02,14:23:56,11,09,1, 11.8,1,1, 0.067, 10509.594, 319.375, 52788.381 23/04/02,14:23:56,12,09,1, 11.8,1,1, 0.067, 10509.591, 319.406, 52788.421 23/04/02,14:23:56,13,09,1, 11.8,1,1, 0.067, 10509.623, 319.367, 52788.413 23/04/02,14:23:56,14,09,1, 11.8,1,1, 0.067, 10509.603, 319.396, 52788.416 23/04/02,14:23:56,15,09,1, 11.8,1,1, 0.067, 10509.612, 319.381, 52788.410 23/04/02,14:23:56,16,09,1, 11.8,1,1, 0.067, 10509.613, 319.395, 52788.388 23/04/02,14:23:56,17,09,1, 11.8,1,1, 0.067, 10509.625, 319.421, 52788.403 23/04/02,14:23:56,18,09,1, 11.8,1,1, 0.067, 10509.597, 319.369, 52788.401 23/04/02,14:23:56,19,09,1, 11.8,1,1, 0.067, 10509.618, 319.388, 52788.412 23/04/02,14:23:57,00,09,1, 11.9,1,1, 0.065, 10509.611, 319.388, 52788.412 23/04/02,14:23:57,01,09,1, 11.9,1,1, 0.065, 10509.635, 319.373, 52788.251 23/04/02,14:23:57,02,09,1, 11.9,1,1, 0.065, 10509.610, 319.419, 52788.481 23/04/02,14:23:57,03,09,1, 11.9,1,1, 0.065, 10509.581, 319.417, 52788.434 23/04/02,14:23:57,04,09,1, 11.9,1,1, 0.065, 10509.592, 319.413, 52788.442 23/04/02,14:23:57,05,09,1, 11.9,1,1, 0.065, 10509.601, 319.408, 52788.463 23/04/02,14:23:57,06,09,1, 11.9,1,1, 0.065, 10509.614, 319.415, 52788.471 23/04/02,14:23:57,07,09,1, 11.9,1,1, 0.065, 10509.596, 319.413, 52788.469 23/04/02,14:23:57,08,09,1, 11.9,1,1, 0.065, 10509.622, 319.401, 52788.458 23/04/02,14:23:57,09,09,1, 11.9,1,1, 0.065, 10509.597, 319.419, 52788.454 23/04/02,14:23:57,10,09,1, 11.9,1,1, 0.065, 10509.601, 319.405, 52788.464 23/04/02,14:23:57,11,09,1, 11.9,1,1, 0.065, 10509.599, 319.407, 52788.478 23/04/02,14:23:57,12,09,1, 11.9,1,1, 0.065, 10509.606, 319.424, 52788.471 23/04/02,14:23:57,13,09,1, 11.9,1,1, 0.065, 10509.603, 319.387, 52788.482 23/04/02,14:23:57,14,09,1, 11.9,1,1, 0.065, 10509.595, 319.416, 52788.464 23/04/02,14:23:57,15,09,1, 11.9,1,1, 0.065, 10509.616, 319.401, 52788.466 23/04/02,14:23:57,16,09,1, 11.9,1,1, 0.065, 10509.635, 319.435, 52788.482 23/04/02,14:23:57,17,09,1, 11.9,1,1, 0.065, 10509.632, 319.428, 52788.448 23/04/02,14:23:57,18,09,1, 11.9,1,1, 0.065, 10509.624, 319.435, 52788.446 23/04/02,14:23:57,19,09,1, 11.9,1,1, 0.065, 10509.597, 319.440, 52788.455 23/04/02,14:23:58,00,09,1, 11.9,1,1, 0.067, 10509.595, 319.440, 52788.455 23/04/02,14:23:58,01,09,1, 11.9,1,1, 0.067, 10509.642, 319.422, 52788.420 23/04/02,14:23:58,02,09,1, 11.9,1,1, 0.067, 10509.602, 319.418, 52788.418 23/04/02,14:23:58,03,09,1, 11.9,1,1, 0.067, 10509.616, 319.436, 52788.454 23/04/02,14:23:58,04,09,1, 11.9,1,1, 0.067, 10509.601, 319.447, 52788.464 23/04/02,14:23:58,05,09,1, 11.9,1,1, 0.067, 10509.614, 319.456, 52788.449 23/04/02,14:23:58,06,09,1, 11.9,1,1, 0.067, 10509.616, 319.423, 52788.441 23/04/02,14:23:58,07,09,1, 11.9,1,1, 0.067, 10509.610, 319.434, 52788.492 23/04/02,14:23:58,08,09,1, 11.9,1,1, 0.067, 10509.602, 319.442, 52788.477 23/04/02,14:23:58,09,09,1, 11.9,1,1, 0.067, 10509.624, 319.416, 52788.472 23/04/02,14:23:58,10,09,1, 11.9,1,1, 0.067, 10509.624, 319.434, 52788.470 23/04/02,14:23:58,11,09,1, 11.9,1,1, 0.067, 10509.629, 319.424, 52788.463 23/04/02,14:23:58,12,09,1, 11.9,1,1, 0.067, 10509.623, 319.438, 52788.472 23/04/02,14:23:58,13,09,1, 11.9,1,1, 0.067, 10509.626, 319.429, 52788.460 23/04/02,14:23:58,14,09,1, 11.9,1,1, 0.067, 10509.618, 319.423, 52788.441 23/04/02,14:23:58,15,09,1, 11.9,1,1, 0.067, 10509.635, 319.433, 52788.470 23/04/02,14:23:58,16,09,1, 11.9,1,1, 0.067, 10509.622, 319.416, 52788.453 23/04/02,14:23:58,17,09,1, 11.9,1,1, 0.067, 10509.616, 319.425, 52788.465 23/04/02,14:23:58,18,09,1, 11.9,1,1, 0.067, 10509.618, 319.396, 52788.424 23/04/02,14:23:58,19,09,1, 11.9,1,1, 0.067, 10509.624, 319.440, 52788.466 23/04/02,14:23:59,00,09,1, 11.9,1,1, 0.065, 10509.620, 319.440, 52788.466 23/04/02,14:23:59,01,09,1, 11.9,1,1, 0.065, 10509.626, 319.416, 52788.429 23/04/02,14:23:59,02,09,1, 11.9,1,1, 0.065, 10509.651, 319.424, 52788.452 23/04/02,14:23:59,03,09,1, 11.9,1,1, 0.065, 10509.636, 319.431, 52788.454 23/04/02,14:23:59,04,09,1, 11.9,1,1, 0.065, 10509.620, 319.436, 52788.442 23/04/02,14:23:59,05,09,1, 11.9,1,1, 0.065, 10509.634, 319.410, 52788.464 23/04/02,14:23:59,06,09,1, 11.9,1,1, 0.065, 10509.626, 319.412, 52788.446 23/04/02,14:23:59,07,09,1, 11.9,1,1, 0.065, 10509.618, 319.434, 52788.467 23/04/02,14:23:59,08,09,1, 11.9,1,1, 0.065, 10509.632, 319.436, 52788.456 23/04/02,14:23:59,09,09,1, 11.9,1,1, 0.065, 10509.631, 319.430, 52788.456 23/04/02,14:23:59,10,09,1, 11.9,1,1, 0.065, 10509.643, 319.415, 52788.463 23/04/02,14:23:59,11,09,1, 11.9,1,1, 0.065, 10509.641, 319.398, 52788.429 23/04/02,14:23:59,12,09,1, 11.9,1,1, 0.065, 10509.644, 319.417, 52788.445 23/04/02,14:23:59,13,09,1, 11.9,1,1, 0.065, 10509.634, 319.429, 52788.432 23/04/02,14:23:59,14,09,1, 11.9,1,1, 0.065, 10509.625, 319.414, 52788.428 23/04/02,14:23:59,15,09,1, 11.9,1,1, 0.065, 10509.639, 319.421, 52788.445 23/04/02,14:23:59,16,09,1, 11.9,1,1, 0.065, 10509.621, 319.415, 52788.446 23/04/02,14:23:59,17,09,1, 11.9,1,1, 0.065, 10509.645, 319.411, 52788.430 23/04/02,14:23:59,18,09,1, 11.9,1,1, 0.065, 10509.625, 319.427, 52788.409 23/04/02,14:23:59,19,09,1, 11.9,1,1, 0.065, 10509.620, 319.419, 52788.427 23/04/02,14:24:00,00,09,1, 11.9,1,1, 0.065, 10509.620, 319.419, 52788.427 23/04/02,14:24:00,01,09,1, 11.9,1,1, 0.065, 10509.637, 319.428, 52788.468 23/04/02,14:24:00,02,09,1, 11.9,1,1, 0.065, 10509.633, 319.400, 52788.362 23/04/02,14:24:00,03,09,1, 11.9,1,1, 0.065, 10509.641, 319.398, 52788.357 23/04/02,14:24:00,04,09,1, 11.9,1,1, 0.065, 10509.643, 319.400, 52788.406 23/04/02,14:24:00,05,09,1, 11.9,1,1, 0.065, 10509.644, 319.400, 52788.369 23/04/02,14:24:00,06,09,1, 11.9,1,1, 0.065, 10509.635, 319.419, 52788.360 23/04/02,14:24:00,07,09,1, 11.9,1,1, 0.065, 10509.631, 319.403, 52788.322 23/04/02,14:24:00,08,09,1, 11.9,1,1, 0.065, 10509.632, 319.407, 52788.356 23/04/02,14:24:00,09,09,1, 11.9,1,1, 0.065, 10509.650, 319.395, 52788.377 23/04/02,14:24:00,10,09,1, 11.9,1,1, 0.065, 10509.629, 319.400, 52788.365 23/04/02,14:24:00,11,09,1, 11.9,1,1, 0.065, 10509.637, 319.387, 52788.406 23/04/02,14:24:00,12,09,1, 11.9,1,1, 0.065, 10509.624, 319.402, 52788.426 23/04/02,14:24:00,13,09,1, 11.9,1,1, 0.065, 10509.609, 319.381, 52788.383 23/04/02,14:24:00,14,09,1, 11.9,1,1, 0.065, 10509.656, 319.397, 52788.361 23/04/02,14:24:00,15,09,1, 11.9,1,1, 0.065, 10509.637, 319.390, 52788.376 23/04/02,14:24:00,16,09,1, 11.9,1,1, 0.065, 10509.636, 319.375, 52788.357 23/04/02,14:24:00,17,09,1, 11.9,1,1, 0.065, 10509.658, 319.379, 52788.386 23/04/02,14:24:00,18,09,1, 11.9,1,1, 0.065, 10509.640, 319.382, 52788.404 23/04/02,14:24:00,19,09,1, 11.9,1,1, 0.065, 10509.649, 319.377, 52788.395 23/04/02,14:24:01,00,10,1, 11.9,1,1, 0.064, 10509.645, 319.377, 52788.395 23/04/02,14:24:01,01,10,1, 11.9,1,1, 0.064, 10509.647, 319.356, 52788.387 23/04/02,14:24:01,02,10,1, 11.9,1,1, 0.064, 10509.661, 319.371, 52788.369 23/04/02,14:24:01,03,10,1, 11.9,1,1, 0.064, 10509.667, 319.368, 52788.366 23/04/02,14:24:01,04,10,1, 11.9,1,1, 0.064, 10509.631, 319.387, 52788.350 23/04/02,14:24:01,05,10,1, 11.9,1,1, 0.064, 10509.683, 319.352, 52788.354 23/04/02,14:24:01,06,10,1, 11.9,1,1, 0.064, 10509.662, 319.355, 52788.402 23/04/02,14:24:01,07,10,1, 11.9,1,1, 0.064, 10509.671, 319.371, 52788.386 23/04/02,14:24:01,08,10,1, 11.9,1,1, 0.064, 10509.649, 319.372, 52788.405 23/04/02,14:24:01,09,10,1, 11.9,1,1, 0.064, 10509.682, 319.347, 52788.365 23/04/02,14:24:01,10,10,1, 11.9,1,1, 0.064, 10509.665, 319.360, 52788.386 23/04/02,14:24:01,11,10,1, 11.9,1,1, 0.064, 10509.700, 319.364, 52788.409 23/04/02,14:24:01,12,10,1, 11.9,1,1, 0.064, 10509.691, 319.351, 52788.393 23/04/02,14:24:01,13,10,1, 11.9,1,1, 0.064, 10509.666, 319.355, 52788.375 23/04/02,14:24:01,14,10,1, 11.9,1,1, 0.064, 10509.686, 319.382, 52788.376 23/04/02,14:24:01,15,10,1, 11.9,1,1, 0.064, 10509.705, 319.369, 52788.345 23/04/02,14:24:01,16,10,1, 11.9,1,1, 0.064, 10509.681, 319.356, 52788.336 23/04/02,14:24:01,17,10,1, 11.9,1,1, 0.064, 10509.665, 319.354, 52788.366 23/04/02,14:24:01,18,10,1, 11.9,1,1, 0.064, 10509.701, 319.375, 52788.352 23/04/02,14:24:01,19,10,1, 11.9,1,1, 0.064, 10509.705, 319.363, 52788.374 23/04/02,14:24:02,00,10,1, 11.9,1,1, 0.062, 10509.703, 319.363, 52788.374 23/04/02,14:24:02,01,10,1, 11.9,1,1, 0.062, 10509.695, 319.356, 52788.401 23/04/02,14:24:02,02,10,1, 11.9,1,1, 0.062, 10509.696, 319.358, 52788.392 23/04/02,14:24:02,03,10,1, 11.9,1,1, 0.062, 10509.719, 319.360, 52788.422 23/04/02,14:24:02,04,10,1, 11.9,1,1, 0.062, 10509.702, 319.349, 52788.391 23/04/02,14:24:02,05,10,1, 11.9,1,1, 0.062, 10509.702, 319.348, 52788.343 23/04/02,14:24:02,06,10,1, 11.9,1,1, 0.062, 10509.709, 319.347, 52788.387 23/04/02,14:24:02,07,10,1, 11.9,1,1, 0.062, 10509.715, 319.369, 52788.372 23/04/02,14:24:02,08,10,1, 11.9,1,1, 0.062, 10509.712, 319.360, 52788.386 23/04/02,14:24:02,09,10,1, 11.9,1,1, 0.062, 10509.710, 319.348, 52788.401 23/04/02,14:24:02,10,10,1, 11.9,1,1, 0.062, 10509.702, 319.372, 52788.383 23/04/02,14:24:02,11,10,1, 11.9,1,1, 0.062, 10509.720, 319.368, 52788.417 23/04/02,14:24:02,12,10,1, 11.9,1,1, 0.062, 10509.729, 319.322, 52788.399 23/04/02,14:24:02,13,10,1, 11.9,1,1, 0.062, 10509.715, 319.335, 52788.393 23/04/02,14:24:02,14,10,1, 11.9,1,1, 0.062, 10509.721, 319.367, 52788.353 23/04/02,14:24:02,15,10,1, 11.9,1,1, 0.062, 10509.718, 319.336, 52788.381 23/04/02,14:24:02,16,10,1, 11.9,1,1, 0.062, 10509.725, 319.359, 52788.367 23/04/02,14:24:02,17,10,1, 11.9,1,1, 0.062, 10509.695, 319.324, 52788.233 23/04/02,14:24:02,18,10,1, 11.9,1,1, 0.062, 10509.722, 319.369, 52788.437 23/04/02,14:24:02,19,10,1, 11.9,1,1, 0.062, 10509.746, 319.344, 52788.388 23/04/02,14:24:03,00,09,1, 11.9,1,1, 0.063, 10509.745, 319.344, 52788.388 23/04/02,14:24:03,01,09,1, 11.9,1,1, 0.063, 10509.727, 319.357, 52788.391 23/04/02,14:24:03,02,09,1, 11.9,1,1, 0.063, 10509.747, 319.336, 52788.398 23/04/02,14:24:03,03,09,1, 11.9,1,1, 0.063, 10509.710, 319.360, 52788.363 23/04/02,14:24:03,04,09,1, 11.9,1,1, 0.063, 10509.742, 319.353, 52788.405 23/04/02,14:24:03,05,09,1, 11.9,1,1, 0.063, 10509.746, 319.373, 52788.379 23/04/02,14:24:03,06,09,1, 11.9,1,1, 0.063, 10509.739, 319.358, 52788.366 23/04/02,14:24:03,07,09,1, 11.9,1,1, 0.063, 10509.745, 319.347, 52788.349 23/04/02,14:24:03,08,09,1, 11.9,1,1, 0.063, 10509.730, 319.345, 52788.354 23/04/02,14:24:03,09,09,1, 11.9,1,1, 0.063, 10509.725, 319.331, 52788.372 23/04/02,14:24:03,10,09,1, 11.9,1,1, 0.063, 10509.747, 319.334, 52788.362 23/04/02,14:24:03,11,09,1, 11.9,1,1, 0.063, 10509.738, 319.330, 52788.343 23/04/02,14:24:03,12,09,1, 11.9,1,1, 0.063, 10509.753, 319.321, 52788.376 23/04/02,14:24:03,13,09,1, 11.9,1,1, 0.063, 10509.745, 319.330, 52788.320 23/04/02,14:24:03,14,09,1, 11.9,1,1, 0.063, 10509.761, 319.344, 52788.326 23/04/02,14:24:03,15,09,1, 11.9,1,1, 0.063, 10509.749, 319.323, 52788.338 23/04/02,14:24:03,16,09,1, 11.9,1,1, 0.063, 10509.739, 319.337, 52788.352 23/04/02,14:24:03,17,09,1, 11.9,1,1, 0.063, 10509.751, 319.322, 52788.355 23/04/02,14:24:03,18,09,1, 11.9,1,1, 0.063, 10509.756, 319.327, 52788.362 23/04/02,14:24:03,19,09,1, 11.9,1,1, 0.063, 10509.757, 319.329, 52788.367 23/04/02,14:24:04,00,09,1, 11.9,1,1, 0.065, 10509.753, 319.329, 52788.367 23/04/02,14:24:04,01,09,1, 11.9,1,1, 0.065, 10509.753, 319.331, 52788.392 23/04/02,14:24:04,02,09,1, 11.9,1,1, 0.065, 10509.771, 319.312, 52788.367 23/04/02,14:24:04,03,09,1, 11.9,1,1, 0.065, 10509.779, 319.331, 52788.343 23/04/02,14:24:04,04,09,1, 11.9,1,1, 0.065, 10509.770, 319.301, 52788.364 23/04/02,14:24:04,05,09,1, 11.9,1,1, 0.065, 10509.792, 319.339, 52788.363 23/04/02,14:24:04,06,09,1, 11.9,1,1, 0.065, 10509.784, 319.329, 52788.356 23/04/02,14:24:04,07,09,1, 11.9,1,1, 0.065, 10509.793, 319.357, 52788.342 23/04/02,14:24:04,08,09,1, 11.9,1,1, 0.065, 10509.792, 319.305, 52788.334 23/04/02,14:24:04,09,09,1, 11.9,1,1, 0.065, 10509.796, 319.320, 52788.333 23/04/02,14:24:04,10,09,1, 11.9,1,1, 0.065, 10509.807, 319.314, 52788.358 23/04/02,14:24:04,11,09,1, 11.9,1,1, 0.065, 10509.782, 319.308, 52788.343 23/04/02,14:24:04,12,09,1, 11.9,1,1, 0.065, 10509.806, 319.326, 52788.386 23/04/02,14:24:04,13,09,1, 11.9,1,1, 0.065, 10509.787, 319.325, 52788.416 23/04/02,14:24:04,14,09,1, 11.9,1,1, 0.065, 10509.813, 319.310, 52788.337 23/04/02,14:24:04,15,09,1, 11.9,1,1, 0.065, 10509.819, 319.299, 52788.323 23/04/02,14:24:04,16,09,1, 11.9,1,1, 0.065, 10509.840, 319.312, 52788.355 23/04/02,14:24:04,17,09,1, 11.9,1,1, 0.065, 10509.804, 319.297, 52788.333 23/04/02,14:24:04,18,09,1, 11.9,1,1, 0.065, 10509.799, 319.305, 52788.349 23/04/02,14:24:04,19,09,1, 11.9,1,1, 0.065, 10509.818, 319.292, 52788.365 23/04/02,14:24:05,00,09,1, 11.9,1,1, 0.064, 10509.812, 319.292, 52788.365 23/04/02,14:24:05,01,09,1, 11.9,1,1, 0.064, 10509.789, 319.326, 52788.318 23/04/02,14:24:05,02,09,1, 11.9,1,1, 0.064, 10509.807, 319.305, 52788.284 23/04/02,14:24:05,03,09,1, 11.9,1,1, 0.064, 10509.798, 319.318, 52788.304 23/04/02,14:24:05,04,09,1, 11.9,1,1, 0.064, 10509.802, 319.288, 52788.301 23/04/02,14:24:05,05,09,1, 11.9,1,1, 0.064, 10509.801, 319.302, 52788.330 23/04/02,14:24:05,06,09,1, 11.9,1,1, 0.064, 10509.836, 319.273, 52788.320 23/04/02,14:24:05,07,09,1, 11.9,1,1, 0.064, 10509.805, 319.277, 52788.288 23/04/02,14:24:05,08,09,1, 11.9,1,1, 0.064, 10509.815, 319.278, 52788.295 23/04/02,14:24:05,09,09,1, 11.9,1,1, 0.064, 10509.814, 319.286, 52788.294 23/04/02,14:24:05,10,09,1, 11.9,1,1, 0.064, 10509.822, 319.288, 52788.315 23/04/02,14:24:05,11,09,1, 11.9,1,1, 0.064, 10509.819, 319.278, 52788.301 23/04/02,14:24:05,12,09,1, 11.9,1,1, 0.064, 10509.827, 319.278, 52788.331 23/04/02,14:24:05,13,09,1, 11.9,1,1, 0.064, 10509.821, 319.270, 52788.352 23/04/02,14:24:05,14,09,1, 11.9,1,1, 0.064, 10509.843, 319.256, 52788.308 23/04/02,14:24:05,15,09,1, 11.9,1,1, 0.064, 10509.842, 319.262, 52788.309 23/04/02,14:24:05,16,09,1, 11.9,1,1, 0.064, 10509.830, 319.269, 52788.326 23/04/02,14:24:05,17,09,1, 11.9,1,1, 0.064, 10509.822, 319.235, 52788.288 23/04/02,14:24:05,18,09,1, 11.9,1,1, 0.064, 10509.850, 319.256, 52788.328 23/04/02,14:24:05,19,09,1, 11.9,1,1, 0.064, 10509.868, 319.266, 52788.382 23/04/02,14:24:06,00,09,1, 11.9,1,1, 0.065, 10509.862, 319.266, 52788.382 23/04/02,14:24:06,01,09,1, 11.9,1,1, 0.065, 10509.836, 319.247, 52788.321 23/04/02,14:24:06,02,09,1, 11.9,1,1, 0.065, 10509.817, 319.247, 52788.314 23/04/02,14:24:06,03,09,1, 11.9,1,1, 0.065, 10509.844, 319.233, 52788.345 23/04/02,14:24:06,04,09,1, 11.9,1,1, 0.065, 10509.840, 319.256, 52788.341 23/04/02,14:24:06,05,09,1, 11.9,1,1, 0.065, 10509.843, 319.251, 52788.358 23/04/02,14:24:06,06,09,1, 11.9,1,1, 0.065, 10509.837, 319.249, 52788.384 23/04/02,14:24:06,07,09,1, 11.9,1,1, 0.065, 10509.837, 319.247, 52788.328 23/04/02,14:24:06,08,09,1, 11.9,1,1, 0.065, 10509.865, 319.231, 52788.327 23/04/02,14:24:06,09,09,1, 11.9,1,1, 0.065, 10509.837, 319.230, 52788.317 23/04/02,14:24:06,10,09,1, 11.9,1,1, 0.065, 10509.851, 319.255, 52788.294 23/04/02,14:24:06,11,09,1, 11.9,1,1, 0.065, 10509.837, 319.225, 52788.343 23/04/02,14:24:06,12,09,1, 11.9,1,1, 0.065, 10509.850, 319.225, 52788.350 23/04/02,14:24:06,13,09,1, 11.9,1,1, 0.065, 10509.857, 319.219, 52788.333 23/04/02,14:24:06,14,09,1, 11.9,1,1, 0.065, 10509.849, 319.238, 52788.328 23/04/02,14:24:06,15,09,1, 11.9,1,1, 0.065, 10509.877, 319.226, 52788.344 23/04/02,14:24:06,16,09,1, 11.9,1,1, 0.065, 10509.848, 319.233, 52788.364 23/04/02,14:24:06,17,09,1, 11.9,1,1, 0.065, 10509.856, 319.197, 52788.351 23/04/02,14:24:06,18,09,1, 11.9,1,1, 0.065, 10509.847, 319.204, 52788.324 23/04/02,14:24:06,19,09,1, 11.9,1,1, 0.065, 10509.854, 319.225, 52788.326 23/04/02,14:24:07,00,09,1, 11.9,1,1, 0.062, 10509.853, 319.225, 52788.326 23/04/02,14:24:07,01,09,1, 11.9,1,1, 0.062, 10509.862, 319.216, 52788.302 23/04/02,14:24:07,02,09,1, 11.9,1,1, 0.062, 10509.870, 319.217, 52788.310 23/04/02,14:24:07,03,09,1, 11.9,1,1, 0.062, 10509.841, 319.200, 52788.339 23/04/02,14:24:07,04,09,1, 11.9,1,1, 0.062, 10509.861, 319.200, 52788.333 23/04/02,14:24:07,05,09,1, 11.9,1,1, 0.062, 10509.846, 319.175, 52788.313 23/04/02,14:24:07,06,09,1, 11.9,1,1, 0.062, 10509.854, 319.192, 52788.287 23/04/02,14:24:07,07,09,1, 11.9,1,1, 0.062, 10509.873, 319.187, 52788.299 23/04/02,14:24:07,08,09,1, 11.9,1,1, 0.062, 10509.855, 319.187, 52788.309 23/04/02,14:24:07,09,09,1, 11.9,1,1, 0.062, 10509.857, 319.173, 52788.310 23/04/02,14:24:07,10,09,1, 11.9,1,1, 0.062, 10509.843, 319.167, 52788.290 23/04/02,14:24:07,11,09,1, 11.9,1,1, 0.062, 10509.867, 319.162, 52788.315 23/04/02,14:24:07,12,09,1, 11.9,1,1, 0.062, 10509.853, 319.184, 52788.321 23/04/02,14:24:07,13,09,1, 11.9,1,1, 0.062, 10509.854, 319.168, 52788.270 23/04/02,14:24:07,14,09,1, 11.9,1,1, 0.062, 10509.862, 319.189, 52788.295 23/04/02,14:24:07,15,09,1, 11.9,1,1, 0.062, 10509.870, 319.171, 52788.315 23/04/02,14:24:07,16,09,1, 11.9,1,1, 0.062, 10509.861, 319.157, 52788.262 23/04/02,14:24:07,17,09,1, 11.9,1,1, 0.062, 10509.876, 319.164, 52788.294 23/04/02,14:24:07,18,09,1, 11.9,1,1, 0.062, 10509.873, 319.171, 52788.266 23/04/02,14:24:07,19,09,1, 11.9,1,1, 0.062, 10509.866, 319.153, 52788.264 23/04/02,14:24:08,00,08,1, 11.9,1,1, 0.064, 10509.862, 319.153, 52788.264 23/04/02,14:24:08,01,08,1, 11.9,1,1, 0.064, 10509.872, 319.142, 52788.280 23/04/02,14:24:08,02,08,1, 11.9,1,1, 0.064, 10509.872, 319.159, 52788.266 23/04/02,14:24:08,03,08,1, 11.9,1,1, 0.064, 10509.881, 319.156, 52788.295 23/04/02,14:24:08,04,08,1, 11.9,1,1, 0.064, 10509.884, 319.182, 52788.285 23/04/02,14:24:08,05,08,1, 11.9,1,1, 0.064, 10509.895, 319.140, 52788.295 23/04/02,14:24:08,06,08,1, 11.9,1,1, 0.064, 10509.877, 319.146, 52788.286 23/04/02,14:24:08,07,08,1, 11.9,1,1, 0.064, 10509.874, 319.151, 52788.292 23/04/02,14:24:08,08,08,1, 11.9,1,1, 0.064, 10509.896, 319.145, 52788.293 23/04/02,14:24:08,09,08,1, 11.9,1,1, 0.064, 10509.904, 319.120, 52788.273 23/04/02,14:24:08,10,08,1, 11.9,1,1, 0.064, 10509.889, 319.144, 52788.303 23/04/02,14:24:08,11,08,1, 11.9,1,1, 0.064, 10509.896, 319.140, 52788.289 23/04/02,14:24:08,12,08,1, 11.9,1,1, 0.064, 10509.890, 319.157, 52788.313 23/04/02,14:24:08,13,08,1, 11.9,1,1, 0.064, 10509.907, 319.130, 52788.313 23/04/02,14:24:08,14,08,1, 11.9,1,1, 0.064, 10509.901, 319.138, 52788.273 23/04/02,14:24:08,15,08,1, 11.9,1,1, 0.064, 10509.894, 319.128, 52788.292 23/04/02,14:24:08,16,08,1, 11.9,1,1, 0.064, 10509.911, 319.131, 52788.300 23/04/02,14:24:08,17,08,1, 11.9,1,1, 0.064, 10509.888, 319.104, 52788.276 23/04/02,14:24:08,18,08,1, 11.9,1,1, 0.064, 10509.906, 319.127, 52788.285 23/04/02,14:24:08,19,08,1, 11.9,1,1, 0.064, 10509.918, 319.132, 52788.263 23/04/02,14:24:09,00,07,1, 11.8,1,1, 0.061, 10509.912, 319.132, 52788.263 23/04/02,14:24:09,01,07,1, 11.8,1,1, 0.061, 10509.904, 319.129, 52788.282 23/04/02,14:24:09,02,07,1, 11.8,1,1, 0.061, 10509.896, 319.132, 52788.259 23/04/02,14:24:09,03,07,1, 11.8,1,1, 0.061, 10509.886, 319.114, 52788.291 23/04/02,14:24:09,04,07,1, 11.8,1,1, 0.061, 10509.896, 319.096, 52788.281 23/04/02,14:24:09,05,07,1, 11.8,1,1, 0.061, 10509.904, 319.088, 52788.316 23/04/02,14:24:09,06,07,1, 11.8,1,1, 0.061, 10509.904, 319.080, 52788.289 23/04/02,14:24:09,07,07,1, 11.8,1,1, 0.061, 10509.908, 319.090, 52788.289 23/04/02,14:24:09,08,07,1, 11.8,1,1, 0.061, 10509.898, 319.096, 52788.232 23/04/02,14:24:09,09,07,1, 11.8,1,1, 0.061, 10509.920, 319.099, 52788.260 23/04/02,14:24:09,10,07,1, 11.8,1,1, 0.061, 10509.898, 319.088, 52788.253 23/04/02,14:24:09,11,07,1, 11.8,1,1, 0.061, 10509.904, 319.111, 52788.286 23/04/02,14:24:09,12,07,1, 11.8,1,1, 0.061, 10509.897, 319.069, 52788.294 23/04/02,14:24:09,13,07,1, 11.8,1,1, 0.061, 10509.924, 319.086, 52788.290 23/04/02,14:24:09,14,07,1, 11.8,1,1, 0.061, 10509.926, 319.080, 52788.298 23/04/02,14:24:09,15,07,1, 11.8,1,1, 0.061, 10509.903, 319.092, 52788.261 23/04/02,14:24:09,16,07,1, 11.8,1,1, 0.061, 10509.901, 319.073, 52788.294 23/04/02,14:24:09,17,07,1, 11.8,1,1, 0.061, 10509.925, 319.100, 52788.295 23/04/02,14:24:09,18,07,1, 11.8,1,1, 0.061, 10509.897, 319.074, 52788.297 23/04/02,14:24:09,19,07,1, 11.8,1,1, 0.061, 10509.913, 319.058, 52788.270 23/04/02,14:24:10,00,08,1, 11.9,1,1, 0.064, 10509.912, 319.058, 52788.270 23/04/02,14:24:10,01,08,1, 11.9,1,1, 0.064, 10509.912, 319.063, 52788.301 23/04/02,14:24:10,02,08,1, 11.9,1,1, 0.064, 10509.853, 319.072, 52788.239 23/04/02,14:24:10,03,08,1, 11.9,1,1, 0.064, 10509.901, 319.050, 52788.322 23/04/02,14:24:10,04,08,1, 11.9,1,1, 0.064, 10509.920, 319.056, 52788.255 23/04/02,14:24:10,05,08,1, 11.9,1,1, 0.064, 10509.914, 319.050, 52788.282 23/04/02,14:24:10,06,08,1, 11.9,1,1, 0.064, 10509.903, 319.020, 52788.261 23/04/02,14:24:10,07,08,1, 11.9,1,1, 0.064, 10509.928, 319.032, 52788.289 23/04/02,14:24:10,08,08,1, 11.9,1,1, 0.064, 10509.910, 319.017, 52788.273 23/04/02,14:24:10,09,08,1, 11.9,1,1, 0.064, 10509.924, 319.030, 52788.266 23/04/02,14:24:10,10,08,1, 11.9,1,1, 0.064, 10509.907, 319.001, 52788.268 23/04/02,14:24:10,11,08,1, 11.9,1,1, 0.064, 10509.916, 319.019, 52788.278 23/04/02,14:24:10,12,08,1, 11.9,1,1, 0.064, 10509.903, 319.030, 52788.313 23/04/02,14:24:10,13,08,1, 11.9,1,1, 0.064, 10509.913, 319.024, 52788.273 23/04/02,14:24:10,14,08,1, 11.9,1,1, 0.064, 10509.905, 319.016, 52788.280 23/04/02,14:24:10,15,08,1, 11.9,1,1, 0.064, 10509.890, 319.005, 52788.171 23/04/02,14:24:10,16,08,1, 11.9,1,1, 0.064, 10509.950, 318.999, 52788.267 23/04/02,14:24:10,17,08,1, 11.9,1,1, 0.064, 10509.888, 319.012, 52788.229 23/04/02,14:24:10,18,08,1, 11.9,1,1, 0.064, 10509.887, 319.023, 52788.279 23/04/02,14:24:10,19,08,1, 11.9,1,1, 0.064, 10509.900, 319.003, 52788.290 23/04/02,14:24:11,00,07,1, 11.9,1,1, 0.062, 10509.895, 319.003, 52788.290 23/04/02,14:24:11,01,07,1, 11.9,1,1, 0.062, 10509.903, 318.980, 52788.292 23/04/02,14:24:11,02,07,1, 11.9,1,1, 0.062, 10509.903, 318.995, 52788.287 23/04/02,14:24:11,03,07,1, 11.9,1,1, 0.062, 10509.891, 319.009, 52788.311 23/04/02,14:24:11,04,07,1, 11.9,1,1, 0.062, 10509.889, 318.999, 52788.292 23/04/02,14:24:11,05,07,1, 11.9,1,1, 0.062, 10509.886, 318.983, 52788.272 23/04/02,14:24:11,06,07,1, 11.9,1,1, 0.062, 10509.900, 318.999, 52788.268 23/04/02,14:24:11,07,07,1, 11.9,1,1, 0.062, 10509.895, 318.979, 52788.268 23/04/02,14:24:11,08,07,1, 11.9,1,1, 0.062, 10509.887, 318.986, 52788.307 23/04/02,14:24:11,09,07,1, 11.9,1,1, 0.062, 10509.903, 318.983, 52788.267 23/04/02,14:24:11,10,07,1, 11.9,1,1, 0.062, 10509.878, 318.993, 52788.257 23/04/02,14:24:11,11,07,1, 11.9,1,1, 0.062, 10509.891, 318.996, 52788.278 23/04/02,14:24:11,12,07,1, 11.9,1,1, 0.062, 10509.883, 318.973, 52788.282 23/04/02,14:24:11,13,07,1, 11.9,1,1, 0.062, 10509.897, 318.967, 52788.330 23/04/02,14:24:11,14,07,1, 11.9,1,1, 0.062, 10509.919, 318.993, 52788.325 23/04/02,14:24:11,15,07,1, 11.9,1,1, 0.062, 10509.886, 318.976, 52788.252 23/04/02,14:24:11,16,07,1, 11.9,1,1, 0.062, 10509.884, 318.999, 52788.288 23/04/02,14:24:11,17,07,1, 11.9,1,1, 0.062, 10509.899, 318.970, 52788.282 23/04/02,14:24:11,18,07,1, 11.9,1,1, 0.062, 10509.904, 318.998, 52788.284 23/04/02,14:24:11,19,07,1, 11.9,1,1, 0.062, 10509.914, 318.966, 52788.327 23/04/02,14:24:12,00,07,1, 11.8,1,1, 0.060, 10509.912, 318.966, 52788.327 23/04/02,14:24:12,01,07,1, 11.8,1,1, 0.060, 10509.881, 318.974, 52788.319 23/04/02,14:24:12,02,07,1, 11.8,1,1, 0.060, 10509.909, 318.955, 52788.342 23/04/02,14:24:12,03,07,1, 11.8,1,1, 0.060, 10509.870, 318.979, 52788.293 23/04/02,14:24:12,04,07,1, 11.8,1,1, 0.060, 10509.885, 318.957, 52788.293 23/04/02,14:24:12,05,07,1, 11.8,1,1, 0.060, 10509.889, 318.955, 52788.280 23/04/02,14:24:12,06,07,1, 11.8,1,1, 0.060, 10509.871, 318.963, 52788.265 23/04/02,14:24:12,07,07,1, 11.8,1,1, 0.060, 10509.879, 318.962, 52788.270 23/04/02,14:24:12,08,07,1, 11.8,1,1, 0.060, 10509.890, 318.961, 52788.283 23/04/02,14:24:12,09,07,1, 11.8,1,1, 0.060, 10509.864, 318.950, 52788.294 23/04/02,14:24:12,10,07,1, 11.8,1,1, 0.060, 10509.863, 318.963, 52788.249 23/04/02,14:24:12,11,07,1, 11.8,1,1, 0.060, 10509.884, 318.948, 52788.267 23/04/02,14:24:12,12,07,1, 11.8,1,1, 0.060, 10509.870, 318.954, 52788.276 23/04/02,14:24:12,13,07,1, 11.8,1,1, 0.060, 10509.868, 318.934, 52788.290 23/04/02,14:24:12,14,07,1, 11.8,1,1, 0.060, 10509.859, 318.960, 52788.241 23/04/02,14:24:12,15,07,1, 11.8,1,1, 0.060, 10509.848, 318.945, 52788.261 23/04/02,14:24:12,16,07,1, 11.8,1,1, 0.060, 10509.860, 318.958, 52788.292 23/04/02,14:24:12,17,07,1, 11.8,1,1, 0.060, 10509.881, 318.950, 52788.269 23/04/02,14:24:12,18,07,1, 11.8,1,1, 0.060, 10509.850, 318.936, 52788.273 23/04/02,14:24:12,19,07,1, 11.8,1,1, 0.060, 10509.873, 318.942, 52788.291 23/04/02,14:24:13,00,08,1, 11.9,1,1, 0.060, 10509.870, 318.942, 52788.291 23/04/02,14:24:13,01,08,1, 11.9,1,1, 0.060, 10509.867, 318.959, 52788.269 23/04/02,14:24:13,02,08,1, 11.9,1,1, 0.060, 10509.857, 318.924, 52788.230 23/04/02,14:24:13,03,08,1, 11.9,1,1, 0.060, 10509.847, 318.940, 52788.262 23/04/02,14:24:13,04,08,1, 11.9,1,1, 0.060, 10509.859, 318.947, 52788.280 23/04/02,14:24:13,05,08,1, 11.9,1,1, 0.060, 10509.847, 318.927, 52788.291 23/04/02,14:24:13,06,08,1, 11.9,1,1, 0.060, 10509.865, 318.943, 52788.474 23/04/02,14:24:13,07,08,1, 11.9,1,1, 0.060, 10509.865, 318.899, 52788.156 23/04/02,14:24:13,08,08,1, 11.9,1,1, 0.060, 10509.812, 318.949, 52788.223 23/04/02,14:24:13,09,08,1, 11.9,1,1, 0.060, 10509.833, 318.927, 52788.254 23/04/02,14:24:13,10,08,1, 11.9,1,1, 0.060, 10509.865, 318.929, 52788.247 23/04/02,14:24:13,11,08,1, 11.9,1,1, 0.060, 10509.857, 318.921, 52788.279 23/04/02,14:24:13,12,08,1, 11.9,1,1, 0.060, 10509.837, 318.923, 52788.276 23/04/02,14:24:13,13,08,1, 11.9,1,1, 0.060, 10509.851, 318.928, 52788.261 23/04/02,14:24:13,14,08,1, 11.9,1,1, 0.060, 10509.844, 318.928, 52788.279 23/04/02,14:24:13,15,08,1, 11.9,1,1, 0.060, 10509.829, 318.938, 52788.298 23/04/02,14:24:13,16,08,1, 11.9,1,1, 0.060, 10509.818, 318.901, 52788.300 23/04/02,14:24:13,17,08,1, 11.9,1,1, 0.060, 10509.845, 318.917, 52788.328 23/04/02,14:24:13,18,08,1, 11.9,1,1, 0.060, 10509.834, 318.905, 52788.286 23/04/02,14:24:13,19,08,1, 11.9,1,1, 0.060, 10509.837, 318.916, 52788.298 23/04/02,14:24:14,00,08,1, 11.8,1,1, 0.063, 10509.837, 318.916, 52788.298 23/04/02,14:24:14,01,08,1, 11.8,1,1, 0.063, 10509.849, 318.929, 52788.275 23/04/02,14:24:14,02,08,1, 11.8,1,1, 0.063, 10509.817, 318.916, 52788.293 23/04/02,14:24:14,03,08,1, 11.8,1,1, 0.063, 10509.817, 318.921, 52788.283 23/04/02,14:24:14,04,08,1, 11.8,1,1, 0.063, 10509.844, 318.931, 52788.305 23/04/02,14:24:14,05,08,1, 11.8,1,1, 0.063, 10509.817, 318.928, 52788.338 23/04/02,14:24:14,06,08,1, 11.8,1,1, 0.063, 10509.823, 318.940, 52788.303 23/04/02,14:24:14,07,08,1, 11.8,1,1, 0.063, 10509.832, 318.914, 52788.293 23/04/02,14:24:14,08,08,1, 11.8,1,1, 0.063, 10509.830, 318.904, 52788.288 23/04/02,14:24:14,09,08,1, 11.8,1,1, 0.063, 10509.843, 318.909, 52788.341 23/04/02,14:24:14,10,08,1, 11.8,1,1, 0.063, 10509.811, 318.914, 52788.416 23/04/02,14:24:14,11,08,1, 11.8,1,1, 0.063, 10509.841, 318.940, 52788.310 23/04/02,14:24:14,12,08,1, 11.8,1,1, 0.063, 10509.804, 318.911, 52788.306 23/04/02,14:24:14,13,08,1, 11.8,1,1, 0.063, 10509.830, 318.905, 52788.286 23/04/02,14:24:14,14,08,1, 11.8,1,1, 0.063, 10509.824, 318.915, 52788.303 23/04/02,14:24:14,15,08,1, 11.8,1,1, 0.063, 10509.817, 318.931, 52788.306 23/04/02,14:24:14,16,08,1, 11.8,1,1, 0.063, 10509.825, 318.902, 52788.335 23/04/02,14:24:14,17,08,1, 11.8,1,1, 0.063, 10509.812, 318.919, 52788.308 23/04/02,14:24:14,18,08,1, 11.8,1,1, 0.063, 10509.803, 318.922, 52788.319 23/04/02,14:24:14,19,08,1, 11.8,1,1, 0.063, 10509.804, 318.887, 52788.339 23/04/02,14:24:15,00,09,1, 11.9,1,1, 0.063, 10509.803, 318.887, 52788.339 23/04/02,14:24:15,01,09,1, 11.9,1,1, 0.063, 10509.806, 318.916, 52788.308 23/04/02,14:24:15,02,09,1, 11.9,1,1, 0.063, 10509.820, 318.905, 52788.332 23/04/02,14:24:15,03,09,1, 11.9,1,1, 0.063, 10509.818, 318.905, 52788.310 23/04/02,14:24:15,04,09,1, 11.9,1,1, 0.063, 10509.815, 318.892, 52788.297 23/04/02,14:24:15,05,09,1, 11.9,1,1, 0.063, 10509.834, 318.914, 52788.335 23/04/02,14:24:15,06,09,1, 11.9,1,1, 0.063, 10509.792, 318.904, 52788.283 23/04/02,14:24:15,07,09,1, 11.9,1,1, 0.063, 10509.803, 318.907, 52788.324 23/04/02,14:24:15,08,09,1, 11.9,1,1, 0.063, 10509.800, 318.905, 52788.291 23/04/02,14:24:15,09,09,1, 11.9,1,1, 0.063, 10509.789, 318.935, 52788.301 23/04/02,14:24:15,10,09,1, 11.9,1,1, 0.063, 10509.779, 318.939, 52788.277 23/04/02,14:24:15,11,09,1, 11.9,1,1, 0.063, 10509.788, 318.943, 52788.294 23/04/02,14:24:15,12,09,1, 11.9,1,1, 0.063, 10509.792, 318.907, 52788.282 23/04/02,14:24:15,13,09,1, 11.9,1,1, 0.063, 10509.793, 318.940, 52788.322 23/04/02,14:24:15,14,09,1, 11.9,1,1, 0.063, 10509.809, 318.886, 52788.315 23/04/02,14:24:15,15,09,1, 11.9,1,1, 0.063, 10509.787, 318.897, 52788.293 23/04/02,14:24:15,16,09,1, 11.9,1,1, 0.063, 10509.807, 318.912, 52788.326 23/04/02,14:24:15,17,09,1, 11.9,1,1, 0.063, 10509.780, 318.886, 52788.319 23/04/02,14:24:15,18,09,1, 11.9,1,1, 0.063, 10509.791, 318.928, 52788.338 23/04/02,14:24:15,19,09,1, 11.9,1,1, 0.063, 10509.770, 318.900, 52788.330 23/04/02,14:24:16,00,08,1, 11.7,1,1, 0.065, 10509.762, 318.900, 52788.330 23/04/02,14:24:16,01,08,1, 11.7,1,1, 0.065, 10509.749, 318.917, 52788.320 23/04/02,14:24:16,02,08,1, 11.7,1,1, 0.065, 10509.765, 318.925, 52788.353 23/04/02,14:24:16,03,08,1, 11.7,1,1, 0.065, 10509.773, 318.909, 52788.325 23/04/02,14:24:16,04,08,1, 11.7,1,1, 0.065, 10509.767, 318.891, 52788.352 23/04/02,14:24:16,05,08,1, 11.7,1,1, 0.065, 10509.765, 318.895, 52788.380 23/04/02,14:24:16,06,08,1, 11.7,1,1, 0.065, 10509.744, 318.909, 52788.291 23/04/02,14:24:16,07,08,1, 11.7,1,1, 0.065, 10509.762, 318.916, 52788.288 23/04/02,14:24:16,08,08,1, 11.7,1,1, 0.065, 10509.760, 318.895, 52788.299 23/04/02,14:24:16,09,08,1, 11.7,1,1, 0.065, 10509.743, 318.939, 52788.258 23/04/02,14:24:16,10,08,1, 11.7,1,1, 0.065, 10509.820, 318.905, 52788.223 23/04/02,14:24:16,11,08,1, 11.7,1,1, 0.065, 10509.757, 318.923, 52788.280 23/04/02,14:24:16,12,08,1, 11.7,1,1, 0.065, 10509.746, 318.938, 52788.332 23/04/02,14:24:16,13,08,1, 11.7,1,1, 0.065, 10509.759, 318.920, 52788.352 23/04/02,14:24:16,14,08,1, 11.7,1,1, 0.065, 10509.756, 318.917, 52788.340 23/04/02,14:24:16,15,08,1, 11.7,1,1, 0.065, 10509.757, 318.914, 52788.337 23/04/02,14:24:16,16,08,1, 11.7,1,1, 0.065, 10509.766, 318.901, 52788.315 23/04/02,14:24:16,17,08,1, 11.7,1,1, 0.065, 10509.766, 318.908, 52788.295 23/04/02,14:24:16,18,08,1, 11.7,1,1, 0.065, 10509.745, 318.911, 52788.320 23/04/02,14:24:16,19,08,1, 11.7,1,1, 0.065, 10509.760, 318.907, 52788.306 23/04/02,14:24:17,00,08,1, 11.9,1,1, 0.067, 10509.753, 318.907, 52788.306 23/04/02,14:24:17,01,08,1, 11.9,1,1, 0.067, 10509.753, 318.919, 52788.343 23/04/02,14:24:17,02,08,1, 11.9,1,1, 0.067, 10509.750, 318.915, 52788.283 23/04/02,14:24:17,03,08,1, 11.9,1,1, 0.067, 10509.775, 318.914, 52788.210 23/04/02,14:24:17,04,08,1, 11.9,1,1, 0.067, 10509.734, 318.922, 52788.395 23/04/02,14:24:17,05,08,1, 11.9,1,1, 0.067, 10509.766, 318.924, 52788.324 23/04/02,14:24:17,06,08,1, 11.9,1,1, 0.067, 10509.739, 318.950, 52788.340 23/04/02,14:24:17,07,08,1, 11.9,1,1, 0.067, 10509.756, 318.907, 52788.333 23/04/02,14:24:17,08,08,1, 11.9,1,1, 0.067, 10509.748, 318.917, 52788.334 23/04/02,14:24:17,09,08,1, 11.9,1,1, 0.067, 10509.737, 318.908, 52788.343 23/04/02,14:24:17,10,08,1, 11.9,1,1, 0.067, 10509.744, 318.913, 52788.321 23/04/02,14:24:17,11,08,1, 11.9,1,1, 0.067, 10509.729, 318.903, 52788.331 23/04/02,14:24:17,12,08,1, 11.9,1,1, 0.067, 10509.739, 318.881, 52788.305 23/04/02,14:24:17,13,08,1, 11.9,1,1, 0.067, 10509.730, 318.896, 52788.308 23/04/02,14:24:17,14,08,1, 11.9,1,1, 0.067, 10509.721, 318.901, 52788.337 23/04/02,14:24:17,15,08,1, 11.9,1,1, 0.067, 10509.745, 318.905, 52788.327 23/04/02,14:24:17,16,08,1, 11.9,1,1, 0.067, 10509.728, 318.896, 52788.298 23/04/02,14:24:17,17,08,1, 11.9,1,1, 0.067, 10509.741, 318.913, 52788.281 23/04/02,14:24:17,18,08,1, 11.9,1,1, 0.067, 10509.763, 318.906, 52788.518 23/04/02,14:24:17,19,08,1, 11.9,1,1, 0.067, 10509.741, 318.910, 52788.253 23/04/02,14:24:18,00,09,1, 11.9,1,1, 0.065, 10509.737, 318.910, 52788.253 23/04/02,14:24:18,01,09,1, 11.9,1,1, 0.065, 10509.729, 318.901, 52788.341 23/04/02,14:24:18,02,09,1, 11.9,1,1, 0.065, 10509.725, 318.895, 52788.335 23/04/02,14:24:18,03,09,1, 11.9,1,1, 0.065, 10509.729, 318.899, 52788.342 23/04/02,14:24:18,04,09,1, 11.9,1,1, 0.065, 10509.728, 318.900, 52788.329 23/04/02,14:24:18,05,09,1, 11.9,1,1, 0.065, 10509.733, 318.913, 52788.291 23/04/02,14:24:18,06,09,1, 11.9,1,1, 0.065, 10509.723, 318.919, 52788.317 23/04/02,14:24:18,07,09,1, 11.9,1,1, 0.065, 10509.719, 318.893, 52788.294 23/04/02,14:24:18,08,09,1, 11.9,1,1, 0.065, 10509.722, 318.891, 52788.314 23/04/02,14:24:18,09,09,1, 11.9,1,1, 0.065, 10509.738, 318.901, 52788.329 23/04/02,14:24:18,10,09,1, 11.9,1,1, 0.065, 10509.728, 318.940, 52788.306 23/04/02,14:24:18,11,09,1, 11.9,1,1, 0.065, 10509.723, 318.921, 52788.357 23/04/02,14:24:18,12,09,1, 11.9,1,1, 0.065, 10509.719, 318.925, 52788.341 23/04/02,14:24:18,13,09,1, 11.9,1,1, 0.065, 10509.730, 318.922, 52788.278 23/04/02,14:24:18,14,09,1, 11.9,1,1, 0.065, 10509.732, 318.925, 52788.307 23/04/02,14:24:18,15,09,1, 11.9,1,1, 0.065, 10509.730, 318.926, 52788.362 23/04/02,14:24:18,16,09,1, 11.9,1,1, 0.065, 10509.748, 318.917, 52788.342 23/04/02,14:24:18,17,09,1, 11.9,1,1, 0.065, 10509.735, 318.941, 52788.299 23/04/02,14:24:18,18,09,1, 11.9,1,1, 0.065, 10509.722, 318.920, 52788.331 23/04/02,14:24:18,19,09,1, 11.9,1,1, 0.065, 10509.744, 318.931, 52788.362 23/04/02,14:24:19,00,09,1, 11.9,1,1, 0.066, 10509.737, 318.931, 52788.362 23/04/02,14:24:19,01,09,1, 11.9,1,1, 0.066, 10509.721, 318.915, 52788.299 23/04/02,14:24:19,02,09,1, 11.9,1,1, 0.066, 10509.736, 318.938, 52788.326 23/04/02,14:24:19,03,09,1, 11.9,1,1, 0.066, 10509.710, 318.897, 52788.335 23/04/02,14:24:19,04,09,1, 11.9,1,1, 0.066, 10509.712, 318.933, 52788.315 23/04/02,14:24:19,05,09,1, 11.9,1,1, 0.066, 10509.720, 318.935, 52788.350 23/04/02,14:24:19,06,09,1, 11.9,1,1, 0.066, 10509.701, 318.919, 52788.363 23/04/02,14:24:19,07,09,1, 11.9,1,1, 0.066, 10509.733, 318.919, 52788.348 23/04/02,14:24:19,08,09,1, 11.9,1,1, 0.066, 10509.729, 318.937, 52788.362 23/04/02,14:24:19,09,09,1, 11.9,1,1, 0.066, 10509.718, 318.930, 52788.354 23/04/02,14:24:19,10,09,1, 11.9,1,1, 0.066, 10509.727, 318.914, 52788.370 23/04/02,14:24:19,11,09,1, 11.9,1,1, 0.066, 10509.718, 318.929, 52788.339 23/04/02,14:24:19,12,09,1, 11.9,1,1, 0.066, 10509.706, 318.916, 52788.315 23/04/02,14:24:19,13,09,1, 11.9,1,1, 0.066, 10509.707, 318.933, 52788.329 23/04/02,14:24:19,14,09,1, 11.9,1,1, 0.066, 10509.710, 318.916, 52788.328 23/04/02,14:24:19,15,09,1, 11.9,1,1, 0.066, 10509.690, 318.915, 52788.347 23/04/02,14:24:19,16,09,1, 11.9,1,1, 0.066, 10509.706, 318.941, 52788.370 23/04/02,14:24:19,17,09,1, 11.9,1,1, 0.066, 10509.712, 318.910, 52788.335 23/04/02,14:24:19,18,09,1, 11.9,1,1, 0.066, 10509.734, 318.938, 52788.351 23/04/02,14:24:19,19,09,1, 11.9,1,1, 0.066, 10509.721, 318.940, 52788.344 23/04/02,14:24:20,00,08,1, 11.9,1,1, 0.062, 10509.720, 318.940, 52788.344 23/04/02,14:24:20,01,08,1, 11.9,1,1, 0.062, 10509.718, 318.922, 52788.368 23/04/02,14:24:20,02,08,1, 11.9,1,1, 0.062, 10509.708, 318.937, 52788.322 23/04/02,14:24:20,03,08,1, 11.9,1,1, 0.062, 10509.715, 318.937, 52788.289 23/04/02,14:24:20,04,08,1, 11.9,1,1, 0.062, 10509.693, 318.951, 52788.318 23/04/02,14:24:20,05,08,1, 11.9,1,1, 0.062, 10509.690, 318.931, 52788.371 23/04/02,14:24:20,06,08,1, 11.9,1,1, 0.062, 10509.726, 318.915, 52788.325 23/04/02,14:24:20,07,08,1, 11.9,1,1, 0.062, 10509.712, 318.949, 52788.368 23/04/02,14:24:20,08,08,1, 11.9,1,1, 0.062, 10509.697, 318.938, 52788.388 23/04/02,14:24:20,09,08,1, 11.9,1,1, 0.062, 10509.702, 318.938, 52788.346 23/04/02,14:24:20,10,08,1, 11.9,1,1, 0.062, 10509.682, 318.935, 52788.352 23/04/02,14:24:20,11,08,1, 11.9,1,1, 0.062, 10509.698, 318.949, 52788.379 23/04/02,14:24:20,12,08,1, 11.9,1,1, 0.062, 10509.701, 318.929, 52788.364 23/04/02,14:24:20,13,08,1, 11.9,1,1, 0.062, 10509.709, 318.946, 52788.360 23/04/02,14:24:20,14,08,1, 11.9,1,1, 0.062, 10509.728, 318.949, 52788.383 23/04/02,14:24:20,15,08,1, 11.9,1,1, 0.062, 10509.716, 318.948, 52788.377 23/04/02,14:24:20,16,08,1, 11.9,1,1, 0.062, 10509.696, 318.942, 52788.533 23/04/02,14:24:20,17,08,1, 11.9,1,1, 0.062, 10509.740, 318.922, 52788.438 23/04/02,14:24:20,18,08,1, 11.9,1,1, 0.062, 10509.695, 318.943, 52788.386 23/04/02,14:24:20,19,08,1, 11.9,1,1, 0.062, 10509.707, 318.946, 52788.383 23/04/02,14:24:21,00,09,1, 12.0,1,1, 0.066, 10509.703, 318.946, 52788.383 23/04/02,14:24:21,01,09,1, 12.0,1,1, 0.066, 10509.703, 318.952, 52788.341 23/04/02,14:24:21,02,09,1, 12.0,1,1, 0.066, 10509.691, 318.924, 52788.380 23/04/02,14:24:21,03,09,1, 12.0,1,1, 0.066, 10509.714, 318.954, 52788.373 23/04/02,14:24:21,04,09,1, 12.0,1,1, 0.066, 10509.679, 318.936, 52788.356 23/04/02,14:24:21,05,09,1, 12.0,1,1, 0.066, 10509.700, 318.956, 52788.396 23/04/02,14:24:21,06,09,1, 12.0,1,1, 0.066, 10509.675, 318.952, 52788.357 23/04/02,14:24:21,07,09,1, 12.0,1,1, 0.066, 10509.682, 318.956, 52788.342 23/04/02,14:24:21,08,09,1, 12.0,1,1, 0.066, 10509.715, 318.984, 52788.477 23/04/02,14:24:21,09,09,1, 12.0,1,1, 0.066, 10509.754, 318.938, 52788.167 23/04/02,14:24:21,10,09,1, 12.0,1,1, 0.066, 10509.679, 318.981, 52788.334 23/04/02,14:24:21,11,09,1, 12.0,1,1, 0.066, 10509.684, 318.951, 52788.372 23/04/02,14:24:21,12,09,1, 12.0,1,1, 0.066, 10509.688, 318.970, 52788.377 23/04/02,14:24:21,13,09,1, 12.0,1,1, 0.066, 10509.676, 318.973, 52788.367 23/04/02,14:24:21,14,09,1, 12.0,1,1, 0.066, 10509.684, 318.959, 52788.371 23/04/02,14:24:21,15,09,1, 12.0,1,1, 0.066, 10509.675, 318.962, 52788.359 23/04/02,14:24:21,16,09,1, 12.0,1,1, 0.066, 10509.681, 318.982, 52788.372 23/04/02,14:24:21,17,09,1, 12.0,1,1, 0.066, 10509.676, 318.981, 52788.366 23/04/02,14:24:21,18,09,1, 12.0,1,1, 0.066, 10509.694, 318.982, 52788.379 23/04/02,14:24:21,19,09,1, 12.0,1,1, 0.066, 10509.673, 318.969, 52788.387 23/04/02,14:24:22,00,09,1, 11.9,1,1, 0.067, 10509.670, 318.969, 52788.387 23/04/02,14:24:22,01,09,1, 11.9,1,1, 0.067, 10509.679, 318.977, 52788.334 23/04/02,14:24:22,02,09,1, 11.9,1,1, 0.067, 10509.651, 318.996, 52788.364 23/04/02,14:24:22,03,09,1, 11.9,1,1, 0.067, 10509.675, 318.963, 52788.356 23/04/02,14:24:22,04,09,1, 11.9,1,1, 0.067, 10509.671, 318.980, 52788.338 23/04/02,14:24:22,05,09,1, 11.9,1,1, 0.067, 10509.688, 318.978, 52788.391 23/04/02,14:24:22,06,09,1, 11.9,1,1, 0.067, 10509.690, 318.978, 52788.360 23/04/02,14:24:22,07,09,1, 11.9,1,1, 0.067, 10509.659, 318.974, 52788.365 23/04/02,14:24:22,08,09,1, 11.9,1,1, 0.067, 10509.694, 318.978, 52788.359 23/04/02,14:24:22,09,09,1, 11.9,1,1, 0.067, 10509.666, 318.984, 52788.378 23/04/02,14:24:22,10,09,1, 11.9,1,1, 0.067, 10509.655, 318.979, 52788.378 23/04/02,14:24:22,11,09,1, 11.9,1,1, 0.067, 10509.665, 318.986, 52788.400 23/04/02,14:24:22,12,09,1, 11.9,1,1, 0.067, 10509.684, 318.989, 52788.415 23/04/02,14:24:22,13,09,1, 11.9,1,1, 0.067, 10509.689, 318.994, 52788.355 23/04/02,14:24:22,14,09,1, 11.9,1,1, 0.067, 10509.690, 319.007, 52788.323 23/04/02,14:24:22,15,09,1, 11.9,1,1, 0.067, 10509.654, 319.013, 52788.344 23/04/02,14:24:22,16,09,1, 11.9,1,1, 0.067, 10509.662, 319.013, 52788.353 23/04/02,14:24:22,17,09,1, 11.9,1,1, 0.067, 10509.678, 319.011, 52788.351 23/04/02,14:24:22,18,09,1, 11.9,1,1, 0.067, 10509.667, 319.020, 52788.376 23/04/02,14:24:22,19,09,1, 11.9,1,1, 0.067, 10509.655, 319.013, 52788.382 23/04/02,14:24:23,00,09,1, 11.9,1,1, 0.063, 10509.653, 319.013, 52788.382 23/04/02,14:24:23,01,09,1, 11.9,1,1, 0.063, 10509.670, 319.003, 52788.320 23/04/02,14:24:23,02,09,1, 11.9,1,1, 0.063, 10509.660, 319.021, 52788.398 23/04/02,14:24:23,03,09,1, 11.9,1,1, 0.063, 10509.657, 319.020, 52788.377 23/04/02,14:24:23,04,09,1, 11.9,1,1, 0.063, 10509.658, 319.018, 52788.376 23/04/02,14:24:23,05,09,1, 11.9,1,1, 0.063, 10509.661, 319.000, 52788.410 23/04/02,14:24:23,06,09,1, 11.9,1,1, 0.063, 10509.673, 319.030, 52788.404 23/04/02,14:24:23,07,09,1, 11.9,1,1, 0.063, 10509.676, 319.025, 52788.385 23/04/02,14:24:23,08,09,1, 11.9,1,1, 0.063, 10509.653, 319.031, 52788.396 23/04/02,14:24:23,09,09,1, 11.9,1,1, 0.063, 10509.677, 319.027, 52788.387 23/04/02,14:24:23,10,09,1, 11.9,1,1, 0.063, 10509.677, 319.055, 52788.381 23/04/02,14:24:23,11,09,1, 11.9,1,1, 0.063, 10509.674, 319.055, 52788.392 23/04/02,14:24:23,12,09,1, 11.9,1,1, 0.063, 10509.644, 319.028, 52788.396 23/04/02,14:24:23,13,09,1, 11.9,1,1, 0.063, 10509.676, 319.026, 52788.384 23/04/02,14:24:23,14,09,1, 11.9,1,1, 0.063, 10509.668, 319.048, 52788.390 23/04/02,14:24:23,15,09,1, 11.9,1,1, 0.063, 10509.643, 319.036, 52788.375 23/04/02,14:24:23,16,09,1, 11.9,1,1, 0.063, 10509.676, 319.038, 52788.394 23/04/02,14:24:23,17,09,1, 11.9,1,1, 0.063, 10509.670, 319.037, 52788.409 23/04/02,14:24:23,18,09,1, 11.9,1,1, 0.063, 10509.655, 319.031, 52788.411 23/04/02,14:24:23,19,09,1, 11.9,1,1, 0.063, 10509.680, 319.036, 52788.425 23/04/02,14:24:24,00,09,1, 11.9,1,1, 0.062, 10509.678, 319.036, 52788.425 23/04/02,14:24:24,01,09,1, 11.9,1,1, 0.062, 10509.678, 319.032, 52788.375 23/04/02,14:24:24,02,09,1, 11.9,1,1, 0.062, 10509.680, 319.050, 52788.378 23/04/02,14:24:24,03,09,1, 11.9,1,1, 0.062, 10509.651, 319.031, 52788.370 23/04/02,14:24:24,04,09,1, 11.9,1,1, 0.062, 10509.656, 319.053, 52788.397 23/04/02,14:24:24,05,09,1, 11.9,1,1, 0.062, 10509.668, 319.034, 52788.387 23/04/02,14:24:24,06,09,1, 11.9,1,1, 0.062, 10509.671, 319.046, 52788.384 23/04/02,14:24:24,07,09,1, 11.9,1,1, 0.062, 10509.650, 319.080, 52788.410 23/04/02,14:24:24,08,09,1, 11.9,1,1, 0.062, 10509.694, 319.047, 52788.425 23/04/02,14:24:24,09,09,1, 11.9,1,1, 0.062, 10509.663, 319.078, 52788.447 23/04/02,14:24:24,10,09,1, 11.9,1,1, 0.062, 10509.676, 319.075, 52788.395 23/04/02,14:24:24,11,09,1, 11.9,1,1, 0.062, 10509.688, 319.056, 52788.390 23/04/02,14:24:24,12,09,1, 11.9,1,1, 0.062, 10509.672, 319.080, 52788.446 23/04/02,14:24:24,13,09,1, 11.9,1,1, 0.062, 10509.668, 319.063, 52788.390 23/04/02,14:24:24,14,09,1, 11.9,1,1, 0.062, 10509.663, 319.086, 52788.386 23/04/02,14:24:24,15,09,1, 11.9,1,1, 0.062, 10509.688, 319.088, 52788.447 23/04/02,14:24:24,16,09,1, 11.9,1,1, 0.062, 10509.673, 319.062, 52788.445 23/04/02,14:24:24,17,09,1, 11.9,1,1, 0.062, 10509.681, 319.097, 52788.392 23/04/02,14:24:24,18,09,1, 11.9,1,1, 0.062, 10509.681, 319.093, 52788.402 23/04/02,14:24:24,19,09,1, 11.9,1,1, 0.062, 10509.688, 319.071, 52788.406 23/04/02,14:24:25,00,10,1, 11.9,1,1, 0.063, 10509.686, 319.071, 52788.406 23/04/02,14:24:25,01,10,1, 11.9,1,1, 0.063, 10509.696, 319.089, 52788.379 23/04/02,14:24:25,02,10,1, 11.9,1,1, 0.063, 10509.682, 319.113, 52788.391 23/04/02,14:24:25,03,10,1, 11.9,1,1, 0.063, 10509.672, 319.112, 52788.399 23/04/02,14:24:25,04,10,1, 11.9,1,1, 0.063, 10509.715, 319.092, 52788.388 23/04/02,14:24:25,05,10,1, 11.9,1,1, 0.063, 10509.676, 319.120, 52788.427 23/04/02,14:24:25,06,10,1, 11.9,1,1, 0.063, 10509.676, 319.117, 52788.431 23/04/02,14:24:25,07,10,1, 11.9,1,1, 0.063, 10509.681, 319.113, 52788.414 23/04/02,14:24:25,08,10,1, 11.9,1,1, 0.063, 10509.695, 319.121, 52788.428 23/04/02,14:24:25,09,10,1, 11.9,1,1, 0.063, 10509.664, 319.122, 52788.397 23/04/02,14:24:25,10,10,1, 11.9,1,1, 0.063, 10509.695, 319.124, 52788.407 23/04/02,14:24:25,11,10,1, 11.9,1,1, 0.063, 10509.675, 319.116, 52788.372 23/04/02,14:24:25,12,10,1, 11.9,1,1, 0.063, 10509.656, 319.126, 52788.425 23/04/02,14:24:25,13,10,1, 11.9,1,1, 0.063, 10509.686, 319.131, 52788.421 23/04/02,14:24:25,14,10,1, 11.9,1,1, 0.063, 10509.713, 319.131, 52788.444 23/04/02,14:24:25,15,10,1, 11.9,1,1, 0.063, 10509.682, 319.141, 52788.427 23/04/02,14:24:25,16,10,1, 11.9,1,1, 0.063, 10509.689, 319.136, 52788.450 23/04/02,14:24:25,17,10,1, 11.9,1,1, 0.063, 10509.696, 319.119, 52788.433 23/04/02,14:24:25,18,10,1, 11.9,1,1, 0.063, 10509.693, 319.118, 52788.445 23/04/02,14:24:25,19,10,1, 11.9,1,1, 0.063, 10509.690, 319.139, 52788.449 23/04/02,14:24:26,00,10,1, 11.9,1,1, 0.063, 10509.686, 319.139, 52788.449 23/04/02,14:24:26,01,10,1, 11.9,1,1, 0.063, 10509.679, 319.151, 52788.429 23/04/02,14:24:26,02,10,1, 11.9,1,1, 0.063, 10509.712, 319.151, 52788.445 23/04/02,14:24:26,03,10,1, 11.9,1,1, 0.063, 10509.704, 319.153, 52788.413 23/04/02,14:24:26,04,10,1, 11.9,1,1, 0.063, 10509.684, 319.145, 52788.411 23/04/02,14:24:26,05,10,1, 11.9,1,1, 0.063, 10509.696, 319.152, 52788.398 23/04/02,14:24:26,06,10,1, 11.9,1,1, 0.063, 10509.706, 319.151, 52788.393 23/04/02,14:24:26,07,10,1, 11.9,1,1, 0.063, 10509.685, 319.170, 52788.409 23/04/02,14:24:26,08,10,1, 11.9,1,1, 0.063, 10509.683, 319.172, 52788.429 23/04/02,14:24:26,09,10,1, 11.9,1,1, 0.063, 10509.679, 319.149, 52788.431 23/04/02,14:24:26,10,10,1, 11.9,1,1, 0.063, 10509.678, 319.170, 52788.432 23/04/02,14:24:26,11,10,1, 11.9,1,1, 0.063, 10509.720, 319.163, 52788.417 23/04/02,14:24:26,12,10,1, 11.9,1,1, 0.063, 10509.678, 319.156, 52788.452 23/04/02,14:24:26,13,10,1, 11.9,1,1, 0.063, 10509.710, 319.173, 52788.449 23/04/02,14:24:26,14,10,1, 11.9,1,1, 0.063, 10509.707, 319.171, 52788.436 23/04/02,14:24:26,15,10,1, 11.9,1,1, 0.063, 10509.712, 319.142, 52788.460 23/04/02,14:24:26,16,10,1, 11.9,1,1, 0.063, 10509.704, 319.164, 52788.458 23/04/02,14:24:26,17,10,1, 11.9,1,1, 0.063, 10509.716, 319.197, 52788.453 23/04/02,14:24:26,18,10,1, 11.9,1,1, 0.063, 10509.725, 319.179, 52788.471 23/04/02,14:24:26,19,10,1, 11.9,1,1, 0.063, 10509.695, 319.193, 52788.449 23/04/02,14:24:27,00,10,1, 11.9,1,1, 0.064, 10509.695, 319.193, 52788.449 23/04/02,14:24:27,01,10,1, 11.9,1,1, 0.064, 10509.685, 319.199, 52788.433 23/04/02,14:24:27,02,10,1, 11.9,1,1, 0.064, 10509.696, 319.199, 52788.472 23/04/02,14:24:27,03,10,1, 11.9,1,1, 0.064, 10509.714, 319.198, 52788.435 23/04/02,14:24:27,04,10,1, 11.9,1,1, 0.064, 10509.723, 319.192, 52788.434 23/04/02,14:24:27,05,10,1, 11.9,1,1, 0.064, 10509.706, 319.185, 52788.464 23/04/02,14:24:27,06,10,1, 11.9,1,1, 0.064, 10509.683, 319.198, 52788.488 23/04/02,14:24:27,07,10,1, 11.9,1,1, 0.064, 10509.723, 319.228, 52788.504 23/04/02,14:24:27,08,10,1, 11.9,1,1, 0.064, 10509.698, 319.211, 52788.468 23/04/02,14:24:27,09,10,1, 11.9,1,1, 0.064, 10509.678, 319.219, 52788.460 23/04/02,14:24:27,10,10,1, 11.9,1,1, 0.064, 10509.725, 319.224, 52788.508 23/04/02,14:24:27,11,10,1, 11.9,1,1, 0.064, 10509.707, 319.241, 52788.473 23/04/02,14:24:27,12,10,1, 11.9,1,1, 0.064, 10509.690, 319.228, 52788.485 23/04/02,14:24:27,13,10,1, 11.9,1,1, 0.064, 10509.706, 319.238, 52788.520 23/04/02,14:24:27,14,10,1, 11.9,1,1, 0.064, 10509.730, 319.222, 52788.493 23/04/02,14:24:27,15,10,1, 11.9,1,1, 0.064, 10509.710, 319.255, 52788.495 23/04/02,14:24:27,16,10,1, 11.9,1,1, 0.064, 10509.708, 319.222, 52788.477 23/04/02,14:24:27,17,10,1, 11.9,1,1, 0.064, 10509.691, 319.198, 52788.486 23/04/02,14:24:27,18,10,1, 11.9,1,1, 0.064, 10509.675, 319.238, 52788.478 23/04/02,14:24:27,19,10,1, 11.9,1,1, 0.064, 10509.709, 319.229, 52788.518 23/04/02,14:24:28,00,10,1, 11.8,1,1, 0.063, 10509.703, 319.229, 52788.518 23/04/02,14:24:28,01,10,1, 11.8,1,1, 0.063, 10509.698, 319.240, 52788.501 23/04/02,14:24:28,02,10,1, 11.8,1,1, 0.063, 10509.707, 319.233, 52788.524 23/04/02,14:24:28,03,10,1, 11.8,1,1, 0.063, 10509.702, 319.267, 52788.539 23/04/02,14:24:28,04,10,1, 11.8,1,1, 0.063, 10509.703, 319.231, 52788.499 23/04/02,14:24:28,05,10,1, 11.8,1,1, 0.063, 10509.673, 319.250, 52788.486 23/04/02,14:24:28,06,10,1, 11.8,1,1, 0.063, 10509.693, 319.246, 52788.468 23/04/02,14:24:28,07,10,1, 11.8,1,1, 0.063, 10509.701, 319.249, 52788.453 23/04/02,14:24:28,08,10,1, 11.8,1,1, 0.063, 10509.705, 319.251, 52788.448 23/04/02,14:24:28,09,10,1, 11.8,1,1, 0.063, 10509.696, 319.269, 52788.451 23/04/02,14:24:28,10,10,1, 11.8,1,1, 0.063, 10509.699, 319.267, 52788.500 23/04/02,14:24:28,11,10,1, 11.8,1,1, 0.063, 10509.707, 319.261, 52788.487 23/04/02,14:24:28,12,10,1, 11.8,1,1, 0.063, 10509.695, 319.280, 52788.475 23/04/02,14:24:28,13,10,1, 11.8,1,1, 0.063, 10509.700, 319.282, 52788.478 23/04/02,14:24:28,14,10,1, 11.8,1,1, 0.063, 10509.710, 319.271, 52788.506 23/04/02,14:24:28,15,10,1, 11.8,1,1, 0.063, 10509.719, 319.278, 52788.487 23/04/02,14:24:28,16,10,1, 11.8,1,1, 0.063, 10509.684, 319.274, 52788.473 23/04/02,14:24:28,17,10,1, 11.8,1,1, 0.063, 10509.716, 319.267, 52788.448 23/04/02,14:24:28,18,10,1, 11.8,1,1, 0.063, 10509.687, 319.260, 52788.469 23/04/02,14:24:28,19,10,1, 11.8,1,1, 0.063, 10509.714, 319.263, 52788.499 23/04/02,14:24:29,00,10,1, 11.9,1,1, 0.064, 10509.712, 319.263, 52788.499 23/04/02,14:24:29,01,10,1, 11.9,1,1, 0.064, 10509.685, 319.285, 52788.476 23/04/02,14:24:29,02,10,1, 11.9,1,1, 0.064, 10509.703, 319.276, 52788.497 23/04/02,14:24:29,03,10,1, 11.9,1,1, 0.064, 10509.721, 319.298, 52788.484 23/04/02,14:24:29,04,10,1, 11.9,1,1, 0.064, 10509.711, 319.262, 52788.480 23/04/02,14:24:29,05,10,1, 11.9,1,1, 0.064, 10509.709, 319.302, 52788.492 23/04/02,14:24:29,06,10,1, 11.9,1,1, 0.064, 10509.720, 319.287, 52788.497 23/04/02,14:24:29,07,10,1, 11.9,1,1, 0.064, 10509.720, 319.299, 52788.455 23/04/02,14:24:29,08,10,1, 11.9,1,1, 0.064, 10509.726, 319.305, 52788.489 23/04/02,14:24:29,09,10,1, 11.9,1,1, 0.064, 10509.711, 319.292, 52788.471 23/04/02,14:24:29,10,10,1, 11.9,1,1, 0.064, 10509.711, 319.316, 52788.511 23/04/02,14:24:29,11,10,1, 11.9,1,1, 0.064, 10509.711, 319.303, 52788.460 23/04/02,14:24:29,12,10,1, 11.9,1,1, 0.064, 10509.714, 319.323, 52788.495 23/04/02,14:24:29,13,10,1, 11.9,1,1, 0.064, 10509.729, 319.315, 52788.494 23/04/02,14:24:29,14,10,1, 11.9,1,1, 0.064, 10509.710, 319.299, 52788.476 23/04/02,14:24:29,15,10,1, 11.9,1,1, 0.064, 10509.721, 319.312, 52788.462 23/04/02,14:24:29,16,10,1, 11.9,1,1, 0.064, 10509.703, 319.312, 52788.477 23/04/02,14:24:29,17,10,1, 11.9,1,1, 0.064, 10509.708, 319.309, 52788.451 23/04/02,14:24:29,18,10,1, 11.9,1,1, 0.064, 10509.714, 319.293, 52788.494 23/04/02,14:24:29,19,10,1, 11.9,1,1, 0.064, 10509.725, 319.320, 52788.501 23/04/02,14:24:30,00,10,1, 11.8,1,1, 0.065, 10509.720, 319.320, 52788.501 23/04/02,14:24:30,01,10,1, 11.8,1,1, 0.065, 10509.709, 319.320, 52788.477 23/04/02,14:24:30,02,10,1, 11.8,1,1, 0.065, 10509.702, 319.339, 52788.486 23/04/02,14:24:30,03,10,1, 11.8,1,1, 0.065, 10509.727, 319.320, 52788.481 23/04/02,14:24:30,04,10,1, 11.8,1,1, 0.065, 10509.703, 319.339, 52788.486 23/04/02,14:24:30,05,10,1, 11.8,1,1, 0.065, 10509.701, 319.333, 52788.499 23/04/02,14:24:30,06,10,1, 11.8,1,1, 0.065, 10509.732, 319.349, 52788.489 23/04/02,14:24:30,07,10,1, 11.8,1,1, 0.065, 10509.708, 319.344, 52788.519 23/04/02,14:24:30,08,10,1, 11.8,1,1, 0.065, 10509.710, 319.348, 52788.485 23/04/02,14:24:30,09,10,1, 11.8,1,1, 0.065, 10509.702, 319.368, 52788.489 23/04/02,14:24:30,10,10,1, 11.8,1,1, 0.065, 10509.714, 319.351, 52788.506 23/04/02,14:24:30,11,10,1, 11.8,1,1, 0.065, 10509.728, 319.358, 52788.480 23/04/02,14:24:30,12,10,1, 11.8,1,1, 0.065, 10509.696, 319.348, 52788.456 23/04/02,14:24:30,13,10,1, 11.8,1,1, 0.065, 10509.719, 319.372, 52788.523 23/04/02,14:24:30,14,10,1, 11.8,1,1, 0.065, 10509.713, 319.353, 52788.507 23/04/02,14:24:30,15,10,1, 11.8,1,1, 0.065, 10509.716, 319.356, 52788.498 23/04/02,14:24:30,16,10,1, 11.8,1,1, 0.065, 10509.725, 319.395, 52788.508 23/04/02,14:24:30,17,10,1, 11.8,1,1, 0.065, 10509.722, 319.358, 52788.490 23/04/02,14:24:30,18,10,1, 11.8,1,1, 0.065, 10509.704, 319.386, 52788.476 23/04/02,14:24:30,19,10,1, 11.8,1,1, 0.065, 10509.733, 319.387, 52788.502 23/04/02,14:24:31,00,10,1, 11.9,1,1, 0.066, 10509.728, 319.387, 52788.502 23/04/02,14:24:31,01,10,1, 11.9,1,1, 0.066, 10509.756, 319.364, 52788.401 23/04/02,14:24:31,02,10,1, 11.9,1,1, 0.066, 10509.726, 319.408, 52788.371 23/04/02,14:24:31,03,10,1, 11.9,1,1, 0.066, 10509.709, 319.390, 52788.516 23/04/02,14:24:31,04,10,1, 11.9,1,1, 0.066, 10509.730, 319.412, 52788.474 23/04/02,14:24:31,05,10,1, 11.9,1,1, 0.066, 10509.741, 319.385, 52788.508 23/04/02,14:24:31,06,10,1, 11.9,1,1, 0.066, 10509.736, 319.384, 52788.492 23/04/02,14:24:31,07,10,1, 11.9,1,1, 0.066, 10509.735, 319.393, 52788.488 23/04/02,14:24:31,08,10,1, 11.9,1,1, 0.066, 10509.742, 319.401, 52788.488 23/04/02,14:24:31,09,10,1, 11.9,1,1, 0.066, 10509.724, 319.392, 52788.464 23/04/02,14:24:31,10,10,1, 11.9,1,1, 0.066, 10509.715, 319.393, 52788.487 23/04/02,14:24:31,11,10,1, 11.9,1,1, 0.066, 10509.740, 319.408, 52788.473 23/04/02,14:24:31,12,10,1, 11.9,1,1, 0.066, 10509.731, 319.391, 52788.487 23/04/02,14:24:31,13,10,1, 11.9,1,1, 0.066, 10509.731, 319.405, 52788.458 23/04/02,14:24:31,14,10,1, 11.9,1,1, 0.066, 10509.750, 319.419, 52788.482 23/04/02,14:24:31,15,10,1, 11.9,1,1, 0.066, 10509.723, 319.387, 52788.494 23/04/02,14:24:31,16,10,1, 11.9,1,1, 0.066, 10509.729, 319.411, 52788.476 23/04/02,14:24:31,17,10,1, 11.9,1,1, 0.066, 10509.734, 319.411, 52788.485 23/04/02,14:24:31,18,10,1, 11.9,1,1, 0.066, 10509.728, 319.396, 52788.514 23/04/02,14:24:31,19,10,1, 11.9,1,1, 0.066, 10509.735, 319.394, 52788.483 23/04/02,14:24:32,00,10,1, 11.8,1,1, 0.064, 10509.728, 319.394, 52788.483 23/04/02,14:24:32,01,10,1, 11.8,1,1, 0.064, 10509.719, 319.404, 52788.489 23/04/02,14:24:32,02,10,1, 11.8,1,1, 0.064, 10509.730, 319.397, 52788.489 23/04/02,14:24:32,03,10,1, 11.8,1,1, 0.064, 10509.720, 319.414, 52788.477 23/04/02,14:24:32,04,10,1, 11.8,1,1, 0.064, 10509.718, 319.399, 52788.458 23/04/02,14:24:32,05,10,1, 11.8,1,1, 0.064, 10509.723, 319.379, 52788.485 23/04/02,14:24:32,06,10,1, 11.8,1,1, 0.064, 10509.722, 319.387, 52788.478 23/04/02,14:24:32,07,10,1, 11.8,1,1, 0.064, 10509.707, 319.390, 52788.469 23/04/02,14:24:32,08,10,1, 11.8,1,1, 0.064, 10509.733, 319.414, 52788.499 23/04/02,14:24:32,09,10,1, 11.8,1,1, 0.064, 10509.728, 319.415, 52788.488 23/04/02,14:24:32,10,10,1, 11.8,1,1, 0.064, 10509.712, 319.400, 52788.501 23/04/02,14:24:32,11,10,1, 11.8,1,1, 0.064, 10509.745, 319.397, 52788.480 23/04/02,14:24:32,12,10,1, 11.8,1,1, 0.064, 10509.736, 319.410, 52788.475 23/04/02,14:24:32,13,10,1, 11.8,1,1, 0.064, 10509.737, 319.398, 52788.462 23/04/02,14:24:32,14,10,1, 11.8,1,1, 0.064, 10509.753, 319.397, 52788.448 23/04/02,14:24:32,15,10,1, 11.8,1,1, 0.064, 10509.728, 319.407, 52788.471 23/04/02,14:24:32,16,10,1, 11.8,1,1, 0.064, 10509.751, 319.405, 52788.473 23/04/02,14:24:32,17,10,1, 11.8,1,1, 0.064, 10509.741, 319.425, 52788.455 23/04/02,14:24:32,18,10,1, 11.8,1,1, 0.064, 10509.702, 319.420, 52788.436 23/04/02,14:24:32,19,10,1, 11.8,1,1, 0.064, 10509.727, 319.427, 52788.444 23/04/02,14:24:33,00,10,1, 11.9,1,1, 0.063, 10509.720, 319.427, 52788.444 23/04/02,14:24:33,01,10,1, 11.9,1,1, 0.063, 10509.741, 319.415, 52788.454 23/04/02,14:24:33,02,10,1, 11.9,1,1, 0.063, 10509.733, 319.422, 52788.454 23/04/02,14:24:33,03,10,1, 11.9,1,1, 0.063, 10509.712, 319.383, 52788.435 23/04/02,14:24:33,04,10,1, 11.9,1,1, 0.063, 10509.751, 319.399, 52788.480 23/04/02,14:24:33,05,10,1, 11.9,1,1, 0.063, 10509.747, 319.377, 52788.427 23/04/02,14:24:33,06,10,1, 11.9,1,1, 0.063, 10509.752, 319.410, 52788.460 23/04/02,14:24:33,07,10,1, 11.9,1,1, 0.063, 10509.766, 319.401, 52788.479 23/04/02,14:24:33,08,10,1, 11.9,1,1, 0.063, 10509.749, 319.413, 52788.451 23/04/02,14:24:33,09,10,1, 11.9,1,1, 0.063, 10509.754, 319.385, 52788.467 23/04/02,14:24:33,10,10,1, 11.9,1,1, 0.063, 10509.768, 319.421, 52788.429 23/04/02,14:24:33,11,10,1, 11.9,1,1, 0.063, 10509.753, 319.410, 52788.471 23/04/02,14:24:33,12,10,1, 11.9,1,1, 0.063, 10509.753, 319.401, 52788.439 23/04/02,14:24:33,13,10,1, 11.9,1,1, 0.063, 10509.767, 319.410, 52788.490 23/04/02,14:24:33,14,10,1, 11.9,1,1, 0.063, 10509.739, 319.413, 52788.477 23/04/02,14:24:33,15,10,1, 11.9,1,1, 0.063, 10509.740, 319.420, 52788.455 23/04/02,14:24:33,16,10,1, 11.9,1,1, 0.063, 10509.779, 319.424, 52788.485 23/04/02,14:24:33,17,10,1, 11.9,1,1, 0.063, 10509.764, 319.436, 52788.502 23/04/02,14:24:33,18,10,1, 11.9,1,1, 0.063, 10509.733, 319.448, 52788.479 23/04/02,14:24:33,19,10,1, 11.9,1,1, 0.063, 10509.756, 319.430, 52788.462 23/04/02,14:24:34,00,10,1, 11.9,1,1, 0.061, 10509.753, 319.430, 52788.462 23/04/02,14:24:34,01,10,1, 11.9,1,1, 0.061, 10509.741, 319.415, 52788.425 23/04/02,14:24:34,02,10,1, 11.9,1,1, 0.061, 10509.719, 319.442, 52788.474 23/04/02,14:24:34,03,10,1, 11.9,1,1, 0.061, 10509.751, 319.417, 52788.499 23/04/02,14:24:34,04,10,1, 11.9,1,1, 0.061, 10509.735, 319.409, 52788.499 23/04/02,14:24:34,05,10,1, 11.9,1,1, 0.061, 10509.756, 319.412, 52788.489 23/04/02,14:24:34,06,10,1, 11.9,1,1, 0.061, 10509.760, 319.402, 52788.488 23/04/02,14:24:34,07,10,1, 11.9,1,1, 0.061, 10509.742, 319.409, 52788.496 23/04/02,14:24:34,08,10,1, 11.9,1,1, 0.061, 10509.747, 319.418, 52788.466 23/04/02,14:24:34,09,10,1, 11.9,1,1, 0.061, 10509.763, 319.411, 52788.444 23/04/02,14:24:34,10,10,1, 11.9,1,1, 0.061, 10509.750, 319.387, 52788.472 23/04/02,14:24:34,11,10,1, 11.9,1,1, 0.061, 10509.752, 319.430, 52788.463 23/04/02,14:24:34,12,10,1, 11.9,1,1, 0.061, 10509.759, 319.423, 52788.471 23/04/02,14:24:34,13,10,1, 11.9,1,1, 0.061, 10509.751, 319.406, 52788.471 23/04/02,14:24:34,14,10,1, 11.9,1,1, 0.061, 10509.770, 319.401, 52788.507 23/04/02,14:24:34,15,10,1, 11.9,1,1, 0.061, 10509.736, 319.411, 52788.477 23/04/02,14:24:34,16,10,1, 11.9,1,1, 0.061, 10509.734, 319.414, 52788.484 23/04/02,14:24:34,17,10,1, 11.9,1,1, 0.061, 10509.739, 319.411, 52788.495 23/04/02,14:24:34,18,10,1, 11.9,1,1, 0.061, 10509.757, 319.414, 52788.493 23/04/02,14:24:34,19,10,1, 11.9,1,1, 0.061, 10509.754, 319.402, 52788.498 23/04/02,14:24:35,00,10,1, 11.9,1,1, 0.065, 10509.753, 319.402, 52788.498 23/04/02,14:24:35,01,10,1, 11.9,1,1, 0.065, 10509.760, 319.425, 52788.452 23/04/02,14:24:35,02,10,1, 11.9,1,1, 0.065, 10509.762, 319.408, 52788.475 23/04/02,14:24:35,03,10,1, 11.9,1,1, 0.065, 10509.728, 319.406, 52788.417 23/04/02,14:24:35,04,10,1, 11.9,1,1, 0.065, 10509.748, 319.401, 52788.298 23/04/02,14:24:35,05,10,1, 11.9,1,1, 0.065, 10509.710, 319.405, 52788.524 23/04/02,14:24:35,06,10,1, 11.9,1,1, 0.065, 10509.716, 319.397, 52788.519 23/04/02,14:24:35,07,10,1, 11.9,1,1, 0.065, 10509.734, 319.399, 52788.503 23/04/02,14:24:35,08,10,1, 11.9,1,1, 0.065, 10509.731, 319.381, 52788.487 23/04/02,14:24:35,09,10,1, 11.9,1,1, 0.065, 10509.718, 319.422, 52788.484 23/04/02,14:24:35,10,10,1, 11.9,1,1, 0.065, 10509.747, 319.411, 52788.460 23/04/02,14:24:35,11,10,1, 11.9,1,1, 0.065, 10509.748, 319.405, 52788.442 23/04/02,14:24:35,12,10,1, 11.9,1,1, 0.065, 10509.744, 319.399, 52788.468 23/04/02,14:24:35,13,10,1, 11.9,1,1, 0.065, 10509.765, 319.399, 52788.455 23/04/02,14:24:35,14,10,1, 11.9,1,1, 0.065, 10509.752, 319.414, 52788.457 23/04/02,14:24:35,15,10,1, 11.9,1,1, 0.065, 10509.751, 319.378, 52788.471 23/04/02,14:24:35,16,10,1, 11.9,1,1, 0.065, 10509.745, 319.409, 52788.447 23/04/02,14:24:35,17,10,1, 11.9,1,1, 0.065, 10509.741, 319.396, 52788.448 23/04/02,14:24:35,18,10,1, 11.9,1,1, 0.065, 10509.728, 319.373, 52788.438 23/04/02,14:24:35,19,10,1, 11.9,1,1, 0.065, 10509.736, 319.389, 52788.445 23/04/02,14:24:36,00,09,1, 11.8,1,1, 0.065, 10509.728, 319.389, 52788.445 23/04/02,14:24:36,01,09,1, 11.8,1,1, 0.065, 10509.730, 319.399, 52788.466 23/04/02,14:24:36,02,09,1, 11.8,1,1, 0.065, 10509.732, 319.387, 52788.449 23/04/02,14:24:36,03,09,1, 11.8,1,1, 0.065, 10509.747, 319.380, 52788.466 23/04/02,14:24:36,04,09,1, 11.8,1,1, 0.065, 10509.712, 319.390, 52788.426 23/04/02,14:24:36,05,09,1, 11.8,1,1, 0.065, 10509.750, 319.400, 52788.390 23/04/02,14:24:36,06,09,1, 11.8,1,1, 0.065, 10509.742, 319.395, 52788.452 23/04/02,14:24:36,07,09,1, 11.8,1,1, 0.065, 10509.750, 319.396, 52788.441 23/04/02,14:24:36,08,09,1, 11.8,1,1, 0.065, 10509.740, 319.396, 52788.435 23/04/02,14:24:36,09,09,1, 11.8,1,1, 0.065, 10509.740, 319.389, 52788.440 23/04/02,14:24:36,10,09,1, 11.8,1,1, 0.065, 10509.735, 319.391, 52788.419 23/04/02,14:24:36,11,09,1, 11.8,1,1, 0.065, 10509.748, 319.398, 52788.469 23/04/02,14:24:36,12,09,1, 11.8,1,1, 0.065, 10509.731, 319.390, 52788.466 23/04/02,14:24:36,13,09,1, 11.8,1,1, 0.065, 10509.731, 319.377, 52788.455 23/04/02,14:24:36,14,09,1, 11.8,1,1, 0.065, 10509.747, 319.398, 52788.472 23/04/02,14:24:36,15,09,1, 11.8,1,1, 0.065, 10509.719, 319.381, 52788.463 23/04/02,14:24:36,16,09,1, 11.8,1,1, 0.065, 10509.733, 319.388, 52788.443 23/04/02,14:24:36,17,09,1, 11.8,1,1, 0.065, 10509.731, 319.374, 52788.457 23/04/02,14:24:36,18,09,1, 11.8,1,1, 0.065, 10509.752, 319.384, 52788.450 23/04/02,14:24:36,19,09,1, 11.8,1,1, 0.065, 10509.729, 319.391, 52788.444 23/04/02,14:24:37,00,08,1, 11.9,1,1, 0.064, 10509.728, 319.391, 52788.444 23/04/02,14:24:37,01,08,1, 11.9,1,1, 0.064, 10509.731, 319.376, 52788.463 23/04/02,14:24:37,02,08,1, 11.9,1,1, 0.064, 10509.754, 319.399, 52788.459 23/04/02,14:24:37,03,08,1, 11.9,1,1, 0.064, 10509.757, 319.375, 52788.440 23/04/02,14:24:37,04,08,1, 11.9,1,1, 0.064, 10509.754, 319.405, 52788.477 23/04/02,14:24:37,05,08,1, 11.9,1,1, 0.064, 10509.749, 319.363, 52788.467 23/04/02,14:24:37,06,08,1, 11.9,1,1, 0.064, 10509.718, 319.373, 52788.412 23/04/02,14:24:37,07,08,1, 11.9,1,1, 0.064, 10509.752, 319.379, 52788.448 23/04/02,14:24:37,08,08,1, 11.9,1,1, 0.064, 10509.733, 319.404, 52788.431 23/04/02,14:24:37,09,08,1, 11.9,1,1, 0.064, 10509.723, 319.370, 52788.433 23/04/02,14:24:37,10,08,1, 11.9,1,1, 0.064, 10509.737, 319.375, 52788.458 23/04/02,14:24:37,11,08,1, 11.9,1,1, 0.064, 10509.746, 319.374, 52788.437 23/04/02,14:24:37,12,08,1, 11.9,1,1, 0.064, 10509.756, 319.370, 52788.458 23/04/02,14:24:37,13,08,1, 11.9,1,1, 0.064, 10509.741, 319.364, 52788.558 23/04/02,14:24:37,14,08,1, 11.9,1,1, 0.064, 10509.752, 319.349, 52788.367 23/04/02,14:24:37,15,08,1, 11.9,1,1, 0.064, 10509.759, 319.346, 52788.370 23/04/02,14:24:37,16,08,1, 11.9,1,1, 0.064, 10509.769, 319.361, 52788.408 23/04/02,14:24:37,17,08,1, 11.9,1,1, 0.064, 10509.739, 319.342, 52788.405 23/04/02,14:24:37,18,08,1, 11.9,1,1, 0.064, 10509.737, 319.348, 52788.460 23/04/02,14:24:37,19,08,1, 11.9,1,1, 0.064, 10509.754, 319.337, 52788.422 23/04/02,14:24:38,00,08,1, 11.8,1,1, 0.061, 10509.753, 319.337, 52788.422 23/04/02,14:24:38,01,08,1, 11.8,1,1, 0.061, 10509.744, 319.341, 52788.442 23/04/02,14:24:38,02,08,1, 11.8,1,1, 0.061, 10509.744, 319.352, 52788.438 23/04/02,14:24:38,03,08,1, 11.8,1,1, 0.061, 10509.744, 319.320, 52788.443 23/04/02,14:24:38,04,08,1, 11.8,1,1, 0.061, 10509.742, 319.348, 52788.455 23/04/02,14:24:38,05,08,1, 11.8,1,1, 0.061, 10509.742, 319.335, 52788.412 23/04/02,14:24:38,06,08,1, 11.8,1,1, 0.061, 10509.742, 319.341, 52788.394 23/04/02,14:24:38,07,08,1, 11.8,1,1, 0.061, 10509.748, 319.343, 52788.404 23/04/02,14:24:38,08,08,1, 11.8,1,1, 0.061, 10509.728, 319.344, 52788.408 23/04/02,14:24:38,09,08,1, 11.8,1,1, 0.061, 10509.743, 319.348, 52788.425 23/04/02,14:24:38,10,08,1, 11.8,1,1, 0.061, 10509.750, 319.332, 52788.436 23/04/02,14:24:38,11,08,1, 11.8,1,1, 0.061, 10509.766, 319.320, 52788.450 23/04/02,14:24:38,12,08,1, 11.8,1,1, 0.061, 10509.733, 319.346, 52788.446 23/04/02,14:24:38,13,08,1, 11.8,1,1, 0.061, 10509.748, 319.332, 52788.432 23/04/02,14:24:38,14,08,1, 11.8,1,1, 0.061, 10509.753, 319.326, 52788.449 23/04/02,14:24:38,15,08,1, 11.8,1,1, 0.061, 10509.736, 319.309, 52788.433 23/04/02,14:24:38,16,08,1, 11.8,1,1, 0.061, 10509.728, 319.318, 52788.446 23/04/02,14:24:38,17,08,1, 11.8,1,1, 0.061, 10509.742, 319.305, 52788.445 23/04/02,14:24:38,18,08,1, 11.8,1,1, 0.061, 10509.746, 319.313, 52788.445 23/04/02,14:24:38,19,08,1, 11.8,1,1, 0.061, 10509.760, 319.343, 52788.455 23/04/02,14:24:39,00,09,1, 11.9,1,1, 0.063, 10509.753, 319.343, 52788.455 23/04/02,14:24:39,01,09,1, 11.9,1,1, 0.063, 10509.740, 319.325, 52788.484 23/04/02,14:24:39,02,09,1, 11.9,1,1, 0.063, 10509.728, 319.333, 52788.455 23/04/02,14:24:39,03,09,1, 11.9,1,1, 0.063, 10509.746, 319.321, 52788.403 23/04/02,14:24:39,04,09,1, 11.9,1,1, 0.063, 10509.751, 319.316, 52788.456 23/04/02,14:24:39,05,09,1, 11.9,1,1, 0.063, 10509.742, 319.314, 52788.430 23/04/02,14:24:39,06,09,1, 11.9,1,1, 0.063, 10509.722, 319.326, 52788.462 23/04/02,14:24:39,07,09,1, 11.9,1,1, 0.063, 10509.711, 319.304, 52788.424 23/04/02,14:24:39,08,09,1, 11.9,1,1, 0.063, 10509.722, 319.309, 52788.410 23/04/02,14:24:39,09,09,1, 11.9,1,1, 0.063, 10509.767, 319.330, 52788.565 23/04/02,14:24:39,10,09,1, 11.9,1,1, 0.063, 10509.718, 319.312, 52788.363 23/04/02,14:24:39,11,09,1, 11.9,1,1, 0.063, 10509.711, 319.303, 52788.427 23/04/02,14:24:39,12,09,1, 11.9,1,1, 0.063, 10509.716, 319.321, 52788.408 23/04/02,14:24:39,13,09,1, 11.9,1,1, 0.063, 10509.742, 319.296, 52788.383 23/04/02,14:24:39,14,09,1, 11.9,1,1, 0.063, 10509.718, 319.284, 52788.406 23/04/02,14:24:39,15,09,1, 11.9,1,1, 0.063, 10509.729, 319.319, 52788.390 23/04/02,14:24:39,16,09,1, 11.9,1,1, 0.063, 10509.729, 319.306, 52788.386 23/04/02,14:24:39,17,09,1, 11.9,1,1, 0.063, 10509.709, 319.295, 52788.379 23/04/02,14:24:39,18,09,1, 11.9,1,1, 0.063, 10509.719, 319.300, 52788.391 23/04/02,14:24:39,19,09,1, 11.9,1,1, 0.063, 10509.732, 319.320, 52788.390 23/04/02,14:24:40,00,10,1, 11.9,1,1, 0.058, 10509.728, 319.320, 52788.390 23/04/02,14:24:40,01,10,1, 11.9,1,1, 0.058, 10509.733, 319.297, 52788.368 23/04/02,14:24:40,02,10,1, 11.9,1,1, 0.058, 10509.703, 319.312, 52788.408 23/04/02,14:24:40,03,10,1, 11.9,1,1, 0.058, 10509.713, 319.295, 52788.382 23/04/02,14:24:40,04,10,1, 11.9,1,1, 0.058, 10509.710, 319.309, 52788.414 23/04/02,14:24:40,05,10,1, 11.9,1,1, 0.058, 10509.707, 319.300, 52788.370 23/04/02,14:24:40,06,10,1, 11.9,1,1, 0.058, 10509.715, 319.292, 52788.374 23/04/02,14:24:40,07,10,1, 11.9,1,1, 0.058, 10509.712, 319.305, 52788.373 23/04/02,14:24:40,08,10,1, 11.9,1,1, 0.058, 10509.736, 319.320, 52788.374 23/04/02,14:24:40,09,10,1, 11.9,1,1, 0.058, 10509.731, 319.292, 52788.380 23/04/02,14:24:40,10,10,1, 11.9,1,1, 0.058, 10509.726, 319.295, 52788.398 23/04/02,14:24:40,11,10,1, 11.9,1,1, 0.058, 10509.722, 319.320, 52788.401 23/04/02,14:24:40,12,10,1, 11.9,1,1, 0.058, 10509.695, 319.311, 52788.384 23/04/02,14:24:40,13,10,1, 11.9,1,1, 0.058, 10509.721, 319.288, 52788.360 23/04/02,14:24:40,14,10,1, 11.9,1,1, 0.058, 10509.708, 319.285, 52788.322 23/04/02,14:24:40,15,10,1, 11.9,1,1, 0.058, 10509.730, 319.300, 52788.354 23/04/02,14:24:40,16,10,1, 11.9,1,1, 0.058, 10509.720, 319.273, 52788.387 23/04/02,14:24:40,17,10,1, 11.9,1,1, 0.058, 10509.724, 319.283, 52788.399 23/04/02,14:24:40,18,10,1, 11.9,1,1, 0.058, 10509.714, 319.281, 52788.392 23/04/02,14:24:40,19,10,1, 11.9,1,1, 0.058, 10509.713, 319.294, 52788.391 23/04/02,14:24:41,00,10,1, 11.9,1,1, 0.061, 10509.712, 319.294, 52788.391 23/04/02,14:24:41,01,10,1, 11.9,1,1, 0.061, 10509.712, 319.277, 52788.389 23/04/02,14:24:41,02,10,1, 11.9,1,1, 0.061, 10509.723, 319.291, 52788.405 23/04/02,14:24:41,03,10,1, 11.9,1,1, 0.061, 10509.720, 319.278, 52788.373 23/04/02,14:24:41,04,10,1, 11.9,1,1, 0.061, 10509.718, 319.298, 52788.382 23/04/02,14:24:41,05,10,1, 11.9,1,1, 0.061, 10509.699, 319.304, 52788.368 23/04/02,14:24:41,06,10,1, 11.9,1,1, 0.061, 10509.726, 319.285, 52788.370 23/04/02,14:24:41,07,10,1, 11.9,1,1, 0.061, 10509.711, 319.299, 52788.394 23/04/02,14:24:41,08,10,1, 11.9,1,1, 0.061, 10509.705, 319.272, 52788.346 23/04/02,14:24:41,09,10,1, 11.9,1,1, 0.061, 10509.709, 319.295, 52788.409 23/04/02,14:24:41,10,10,1, 11.9,1,1, 0.061, 10509.712, 319.285, 52788.387 23/04/02,14:24:41,11,10,1, 11.9,1,1, 0.061, 10509.708, 319.277, 52788.396 23/04/02,14:24:41,12,10,1, 11.9,1,1, 0.061, 10509.714, 319.249, 52788.387 23/04/02,14:24:41,13,10,1, 11.9,1,1, 0.061, 10509.698, 319.263, 52788.351 23/04/02,14:24:41,14,10,1, 11.9,1,1, 0.061, 10509.701, 319.258, 52788.370 23/04/02,14:24:41,15,10,1, 11.9,1,1, 0.061, 10509.687, 319.266, 52788.381 23/04/02,14:24:41,16,10,1, 11.9,1,1, 0.061, 10509.717, 319.264, 52788.365 23/04/02,14:24:41,17,10,1, 11.9,1,1, 0.061, 10509.705, 319.257, 52788.385 23/04/02,14:24:41,18,10,1, 11.9,1,1, 0.061, 10509.672, 319.258, 52788.353 23/04/02,14:24:41,19,10,1, 11.9,1,1, 0.061, 10509.695, 319.243, 52788.394 23/04/02,14:24:42,00,10,1, 11.9,1,1, 0.067, 10509.686, 319.243, 52788.394 23/04/02,14:24:42,01,10,1, 11.9,1,1, 0.067, 10509.672, 319.262, 52788.408 23/04/02,14:24:42,02,10,1, 11.9,1,1, 0.067, 10509.707, 319.276, 52788.402 23/04/02,14:24:42,03,10,1, 11.9,1,1, 0.067, 10509.690, 319.259, 52788.368 23/04/02,14:24:42,04,10,1, 11.9,1,1, 0.067, 10509.683, 319.256, 52788.397 23/04/02,14:24:42,05,10,1, 11.9,1,1, 0.067, 10509.698, 319.263, 52788.420 23/04/02,14:24:42,06,10,1, 11.9,1,1, 0.067, 10509.674, 319.254, 52788.393 23/04/02,14:24:42,07,10,1, 11.9,1,1, 0.067, 10509.699, 319.259, 52788.377 23/04/02,14:24:42,08,10,1, 11.9,1,1, 0.067, 10509.709, 319.249, 52788.380 23/04/02,14:24:42,09,10,1, 11.9,1,1, 0.067, 10509.700, 319.259, 52788.380 23/04/02,14:24:42,10,10,1, 11.9,1,1, 0.067, 10509.682, 319.259, 52788.249 23/04/02,14:24:42,11,10,1, 11.9,1,1, 0.067, 10509.712, 319.261, 52788.452 23/04/02,14:24:42,12,10,1, 11.9,1,1, 0.067, 10509.692, 319.254, 52788.430 23/04/02,14:24:42,13,10,1, 11.9,1,1, 0.067, 10509.705, 319.236, 52788.389 23/04/02,14:24:42,14,10,1, 11.9,1,1, 0.067, 10509.706, 319.248, 52788.364 23/04/02,14:24:42,15,10,1, 11.9,1,1, 0.067, 10509.716, 319.243, 52788.132 23/04/02,14:24:42,16,10,1, 11.9,1,1, 0.067, 10509.685, 319.249, 52788.341 23/04/02,14:24:42,17,10,1, 11.9,1,1, 0.067, 10509.691, 319.239, 52788.374 23/04/02,14:24:42,18,10,1, 11.9,1,1, 0.067, 10509.691, 319.261, 52788.376 23/04/02,14:24:42,19,10,1, 11.9,1,1, 0.067, 10509.700, 319.259, 52788.431 23/04/02,14:24:43,00,10,1, 11.9,1,1, 0.063, 10509.695, 319.259, 52788.431 23/04/02,14:24:43,01,10,1, 11.9,1,1, 0.063, 10509.684, 319.296, 52788.375 23/04/02,14:24:43,02,10,1, 11.9,1,1, 0.063, 10509.693, 319.252, 52788.366 23/04/02,14:24:43,03,10,1, 11.9,1,1, 0.063, 10509.702, 319.237, 52788.390 23/04/02,14:24:43,04,10,1, 11.9,1,1, 0.063, 10509.692, 319.264, 52788.387 23/04/02,14:24:43,05,10,1, 11.9,1,1, 0.063, 10509.698, 319.258, 52788.376 23/04/02,14:24:43,06,10,1, 11.9,1,1, 0.063, 10509.680, 319.242, 52788.382 23/04/02,14:24:43,07,10,1, 11.9,1,1, 0.063, 10509.715, 319.229, 52788.411 23/04/02,14:24:43,08,10,1, 11.9,1,1, 0.063, 10509.710, 319.246, 52788.397 23/04/02,14:24:43,09,10,1, 11.9,1,1, 0.063, 10509.708, 319.225, 52788.383 23/04/02,14:24:43,10,10,1, 11.9,1,1, 0.063, 10509.687, 319.238, 52788.382 23/04/02,14:24:43,11,10,1, 11.9,1,1, 0.063, 10509.690, 319.241, 52788.378 23/04/02,14:24:43,12,10,1, 11.9,1,1, 0.063, 10509.682, 319.244, 52788.370 23/04/02,14:24:43,13,10,1, 11.9,1,1, 0.063, 10509.695, 319.247, 52788.394 23/04/02,14:24:43,14,10,1, 11.9,1,1, 0.063, 10509.704, 319.233, 52788.361 23/04/02,14:24:43,15,10,1, 11.9,1,1, 0.063, 10509.712, 319.240, 52788.399 23/04/02,14:24:43,16,10,1, 11.9,1,1, 0.063, 10509.690, 319.238, 52788.390 23/04/02,14:24:43,17,10,1, 11.9,1,1, 0.063, 10509.705, 319.241, 52788.391 23/04/02,14:24:43,18,10,1, 11.9,1,1, 0.063, 10509.703, 319.250, 52788.361 23/04/02,14:24:43,19,10,1, 11.9,1,1, 0.063, 10509.695, 319.231, 52788.389 23/04/02,14:24:44,00,09,1, 11.9,1,1, 0.063, 10509.695, 319.231, 52788.389 23/04/02,14:24:44,01,09,1, 11.9,1,1, 0.063, 10509.691, 319.244, 52788.365 23/04/02,14:24:44,02,09,1, 11.9,1,1, 0.063, 10509.695, 319.270, 52788.409 23/04/02,14:24:44,03,09,1, 11.9,1,1, 0.063, 10509.701, 319.237, 52788.385 23/04/02,14:24:44,04,09,1, 11.9,1,1, 0.063, 10509.681, 319.267, 52788.403 23/04/02,14:24:44,05,09,1, 11.9,1,1, 0.063, 10509.696, 319.269, 52788.397 23/04/02,14:24:44,06,09,1, 11.9,1,1, 0.063, 10509.674, 319.266, 52788.357 23/04/02,14:24:44,07,09,1, 11.9,1,1, 0.063, 10509.664, 319.285, 52788.405 23/04/02,14:24:44,08,09,1, 11.9,1,1, 0.063, 10509.679, 319.252, 52788.351 23/04/02,14:24:44,09,09,1, 11.9,1,1, 0.063, 10509.671, 319.285, 52788.372 23/04/02,14:24:44,10,09,1, 11.9,1,1, 0.063, 10509.671, 319.245, 52788.354 23/04/02,14:24:44,11,09,1, 11.9,1,1, 0.063, 10509.676, 319.263, 52788.386 23/04/02,14:24:44,12,09,1, 11.9,1,1, 0.063, 10509.678, 319.267, 52788.376 23/04/02,14:24:44,13,09,1, 11.9,1,1, 0.063, 10509.676, 319.261, 52788.347 23/04/02,14:24:44,14,09,1, 11.9,1,1, 0.063, 10509.690, 319.284, 52788.367 23/04/02,14:24:44,15,09,1, 11.9,1,1, 0.063, 10509.662, 319.252, 52788.395 23/04/02,14:24:44,16,09,1, 11.9,1,1, 0.063, 10509.679, 319.264, 52788.362 23/04/02,14:24:44,17,09,1, 11.9,1,1, 0.063, 10509.682, 319.253, 52788.383 23/04/02,14:24:44,18,09,1, 11.9,1,1, 0.063, 10509.661, 319.261, 52788.356 23/04/02,14:24:44,19,09,1, 11.9,1,1, 0.063, 10509.662, 319.243, 52788.343 23/04/02,14:24:45,00,09,1, 11.9,1,1, 0.061, 10509.661, 319.243, 52788.343 23/04/02,14:24:45,01,09,1, 11.9,1,1, 0.061, 10509.653, 319.245, 52788.387 23/04/02,14:24:45,02,09,1, 11.9,1,1, 0.061, 10509.645, 319.254, 52788.353 23/04/02,14:24:45,03,09,1, 11.9,1,1, 0.061, 10509.637, 319.272, 52788.371 23/04/02,14:24:45,04,09,1, 11.9,1,1, 0.061, 10509.653, 319.277, 52788.363 23/04/02,14:24:45,05,09,1, 11.9,1,1, 0.061, 10509.651, 319.273, 52788.382 23/04/02,14:24:45,06,09,1, 11.9,1,1, 0.061, 10509.651, 319.270, 52788.378 23/04/02,14:24:45,07,09,1, 11.9,1,1, 0.061, 10509.652, 319.278, 52788.384 23/04/02,14:24:45,08,09,1, 11.9,1,1, 0.061, 10509.642, 319.263, 52788.363 23/04/02,14:24:45,09,09,1, 11.9,1,1, 0.061, 10509.643, 319.270, 52788.339 23/04/02,14:24:45,10,09,1, 11.9,1,1, 0.061, 10509.645, 319.271, 52788.381 23/04/02,14:24:45,11,09,1, 11.9,1,1, 0.061, 10509.612, 319.258, 52788.344 23/04/02,14:24:45,12,09,1, 11.9,1,1, 0.061, 10509.631, 319.279, 52788.396 23/04/02,14:24:45,13,09,1, 11.9,1,1, 0.061, 10509.635, 319.280, 52788.363 23/04/02,14:24:45,14,09,1, 11.9,1,1, 0.061, 10509.639, 319.291, 52788.379 23/04/02,14:24:45,15,09,1, 11.9,1,1, 0.061, 10509.649, 319.256, 52788.399 23/04/02,14:24:45,16,09,1, 11.9,1,1, 0.061, 10509.656, 319.286, 52788.396 23/04/02,14:24:45,17,09,1, 11.9,1,1, 0.061, 10509.638, 319.279, 52788.383 23/04/02,14:24:45,18,09,1, 11.9,1,1, 0.061, 10509.634, 319.271, 52788.386 23/04/02,14:24:45,19,09,1, 11.9,1,1, 0.061, 10509.644, 319.296, 52788.353 23/04/02,14:24:46,00,09,1, 11.9,1,1, 0.063, 10509.636, 319.296, 52788.353 23/04/02,14:24:46,01,09,1, 11.9,1,1, 0.063, 10509.634, 319.277, 52788.354 23/04/02,14:24:46,02,09,1, 11.9,1,1, 0.063, 10509.642, 319.287, 52788.363 23/04/02,14:24:46,03,09,1, 11.9,1,1, 0.063, 10509.657, 319.307, 52788.393 23/04/02,14:24:46,04,09,1, 11.9,1,1, 0.063, 10509.609, 319.290, 52788.379 23/04/02,14:24:46,05,09,1, 11.9,1,1, 0.063, 10509.638, 319.285, 52788.386 23/04/02,14:24:46,06,09,1, 11.9,1,1, 0.063, 10509.646, 319.295, 52788.393 23/04/02,14:24:46,07,09,1, 11.9,1,1, 0.063, 10509.620, 319.279, 52788.370 23/04/02,14:24:46,08,09,1, 11.9,1,1, 0.063, 10509.629, 319.279, 52788.381 23/04/02,14:24:46,09,09,1, 11.9,1,1, 0.063, 10509.629, 319.318, 52788.391 23/04/02,14:24:46,10,09,1, 11.9,1,1, 0.063, 10509.643, 319.324, 52788.364 23/04/02,14:24:46,11,09,1, 11.9,1,1, 0.063, 10509.656, 319.328, 52788.385 23/04/02,14:24:46,12,09,1, 11.9,1,1, 0.063, 10509.647, 319.296, 52788.396 23/04/02,14:24:46,13,09,1, 11.9,1,1, 0.063, 10509.640, 319.321, 52788.407 23/04/02,14:24:46,14,09,1, 11.9,1,1, 0.063, 10509.611, 319.304, 52788.402 23/04/02,14:24:46,15,09,1, 11.9,1,1, 0.063, 10509.620, 319.304, 52788.377 23/04/02,14:24:46,16,09,1, 11.9,1,1, 0.063, 10509.624, 319.311, 52788.423 23/04/02,14:24:46,17,09,1, 11.9,1,1, 0.063, 10509.607, 319.305, 52788.379 23/04/02,14:24:46,18,09,1, 11.9,1,1, 0.063, 10509.620, 319.299, 52788.395 23/04/02,14:24:46,19,09,1, 11.9,1,1, 0.063, 10509.594, 319.291, 52788.416 23/04/02,14:24:47,00,09,1, 11.9,1,1, 0.060, 10509.586, 319.291, 52788.416 23/04/02,14:24:47,01,09,1, 11.9,1,1, 0.060, 10509.594, 319.317, 52788.417 23/04/02,14:24:47,02,09,1, 11.9,1,1, 0.060, 10509.605, 319.306, 52788.390 23/04/02,14:24:47,03,09,1, 11.9,1,1, 0.060, 10509.619, 319.336, 52788.403 23/04/02,14:24:47,04,09,1, 11.9,1,1, 0.060, 10509.607, 319.326, 52788.382 23/04/02,14:24:47,05,09,1, 11.9,1,1, 0.060, 10509.599, 319.303, 52788.392 23/04/02,14:24:47,06,09,1, 11.9,1,1, 0.060, 10509.612, 319.324, 52788.409 23/04/02,14:24:47,07,09,1, 11.9,1,1, 0.060, 10509.606, 319.319, 52788.348 23/04/02,14:24:47,08,09,1, 11.9,1,1, 0.060, 10509.597, 319.316, 52788.396 23/04/02,14:24:47,09,09,1, 11.9,1,1, 0.060, 10509.601, 319.350, 52788.390 23/04/02,14:24:47,10,09,1, 11.9,1,1, 0.060, 10509.620, 319.332, 52788.425 23/04/02,14:24:47,11,09,1, 11.9,1,1, 0.060, 10509.614, 319.344, 52788.412 23/04/02,14:24:47,12,09,1, 11.9,1,1, 0.060, 10509.582, 319.339, 52788.422 23/04/02,14:24:47,13,09,1, 11.9,1,1, 0.060, 10509.606, 319.322, 52788.445 23/04/02,14:24:47,14,09,1, 11.9,1,1, 0.060, 10509.609, 319.341, 52788.438 23/04/02,14:24:47,15,09,1, 11.9,1,1, 0.060, 10509.619, 319.359, 52788.418 23/04/02,14:24:47,16,09,1, 11.9,1,1, 0.060, 10509.623, 319.348, 52788.426 23/04/02,14:24:47,17,09,1, 11.9,1,1, 0.060, 10509.595, 319.347, 52788.447 23/04/02,14:24:47,18,09,1, 11.9,1,1, 0.060, 10509.585, 319.327, 52788.169 23/04/02,14:24:47,19,09,1, 11.9,1,1, 0.060, 10509.555, 319.353, 52788.485 23/04/02,14:24:48,00,09,1, 11.9,1,1, 0.062, 10509.553, 319.353, 52788.485 23/04/02,14:24:48,01,09,1, 11.9,1,1, 0.062, 10509.602, 319.375, 52788.444 23/04/02,14:24:48,02,09,1, 11.9,1,1, 0.062, 10509.594, 319.349, 52788.457 23/04/02,14:24:48,03,09,1, 11.9,1,1, 0.062, 10509.600, 319.344, 52788.424 23/04/02,14:24:48,04,09,1, 11.9,1,1, 0.062, 10509.584, 319.374, 52788.445 23/04/02,14:24:48,05,09,1, 11.9,1,1, 0.062, 10509.573, 319.355, 52788.429 23/04/02,14:24:48,06,09,1, 11.9,1,1, 0.062, 10509.577, 319.359, 52788.413 23/04/02,14:24:48,07,09,1, 11.9,1,1, 0.062, 10509.586, 319.345, 52788.441 23/04/02,14:24:48,08,09,1, 11.9,1,1, 0.062, 10509.605, 319.358, 52788.485 23/04/02,14:24:48,09,09,1, 11.9,1,1, 0.062, 10509.555, 319.370, 52788.504 23/04/02,14:24:48,10,09,1, 11.9,1,1, 0.062, 10509.608, 319.352, 52788.464 23/04/02,14:24:48,11,09,1, 11.9,1,1, 0.062, 10509.596, 319.365, 52788.431 23/04/02,14:24:48,12,09,1, 11.9,1,1, 0.062, 10509.595, 319.384, 52788.424 23/04/02,14:24:48,13,09,1, 11.9,1,1, 0.062, 10509.593, 319.374, 52788.444 23/04/02,14:24:48,14,09,1, 11.9,1,1, 0.062, 10509.572, 319.375, 52788.466 23/04/02,14:24:48,15,09,1, 11.9,1,1, 0.062, 10509.610, 319.382, 52788.437 23/04/02,14:24:48,16,09,1, 11.9,1,1, 0.062, 10509.557, 319.399, 52788.567 23/04/02,14:24:48,17,09,1, 11.9,1,1, 0.062, 10509.565, 319.366, 52788.420 23/04/02,14:24:48,18,09,1, 11.9,1,1, 0.062, 10509.568, 319.400, 52788.426 23/04/02,14:24:48,19,09,1, 11.9,1,1, 0.062, 10509.585, 319.393, 52788.451 23/04/02,14:24:49,00,10,1, 11.9,1,1, 0.060, 10509.578, 319.393, 52788.451 23/04/02,14:24:49,01,10,1, 11.9,1,1, 0.060, 10509.591, 319.385, 52788.429 23/04/02,14:24:49,02,10,1, 11.9,1,1, 0.060, 10509.594, 319.374, 52788.439 23/04/02,14:24:49,03,10,1, 11.9,1,1, 0.060, 10509.568, 319.400, 52788.457 23/04/02,14:24:49,04,10,1, 11.9,1,1, 0.060, 10509.565, 319.404, 52788.451 23/04/02,14:24:49,05,10,1, 11.9,1,1, 0.060, 10509.588, 319.417, 52788.432 23/04/02,14:24:49,06,10,1, 11.9,1,1, 0.060, 10509.581, 319.416, 52788.479 23/04/02,14:24:49,07,10,1, 11.9,1,1, 0.060, 10509.574, 319.434, 52788.430 23/04/02,14:24:49,08,10,1, 11.9,1,1, 0.060, 10509.558, 319.433, 52788.449 23/04/02,14:24:49,09,10,1, 11.9,1,1, 0.060, 10509.583, 319.411, 52788.452 23/04/02,14:24:49,10,10,1, 11.9,1,1, 0.060, 10509.580, 319.431, 52788.465 23/04/02,14:24:49,11,10,1, 11.9,1,1, 0.060, 10509.577, 319.391, 52788.468 23/04/02,14:24:49,12,10,1, 11.9,1,1, 0.060, 10509.548, 319.398, 52788.489 23/04/02,14:24:49,13,10,1, 11.9,1,1, 0.060, 10509.590, 319.417, 52788.447 23/04/02,14:24:49,14,10,1, 11.9,1,1, 0.060, 10509.552, 319.433, 52788.459 23/04/02,14:24:49,15,10,1, 11.9,1,1, 0.060, 10509.573, 319.446, 52788.451 23/04/02,14:24:49,16,10,1, 11.9,1,1, 0.060, 10509.572, 319.453, 52788.480 23/04/02,14:24:49,17,10,1, 11.9,1,1, 0.060, 10509.562, 319.426, 52788.477 23/04/02,14:24:49,18,10,1, 11.9,1,1, 0.060, 10509.565, 319.446, 52788.486 23/04/02,14:24:49,19,10,1, 11.9,1,1, 0.060, 10509.573, 319.442, 52788.468 23/04/02,14:24:50,00,09,1, 11.9,1,1, 0.062, 10509.570, 319.442, 52788.468 23/04/02,14:24:50,01,09,1, 11.9,1,1, 0.062, 10509.555, 319.455, 52788.475 23/04/02,14:24:50,02,09,1, 11.9,1,1, 0.062, 10509.574, 319.470, 52788.484 23/04/02,14:24:50,03,09,1, 11.9,1,1, 0.062, 10509.562, 319.461, 52788.505 23/04/02,14:24:50,04,09,1, 11.9,1,1, 0.062, 10509.568, 319.474, 52788.535 23/04/02,14:24:50,05,09,1, 11.9,1,1, 0.062, 10509.546, 319.472, 52788.532 23/04/02,14:24:50,06,09,1, 11.9,1,1, 0.062, 10509.553, 319.483, 52788.511 23/04/02,14:24:50,07,09,1, 11.9,1,1, 0.062, 10509.547, 319.444, 52788.509 23/04/02,14:24:50,08,09,1, 11.9,1,1, 0.062, 10509.580, 319.473, 52788.486 23/04/02,14:24:50,09,09,1, 11.9,1,1, 0.062, 10509.557, 319.473, 52788.507 23/04/02,14:24:50,10,09,1, 11.9,1,1, 0.062, 10509.544, 319.480, 52788.509 23/04/02,14:24:50,11,09,1, 11.9,1,1, 0.062, 10509.558, 319.473, 52788.510 23/04/02,14:24:50,12,09,1, 11.9,1,1, 0.062, 10509.569, 319.481, 52788.480 23/04/02,14:24:50,13,09,1, 11.9,1,1, 0.062, 10509.535, 319.485, 52788.502 23/04/02,14:24:50,14,09,1, 11.9,1,1, 0.062, 10509.543, 319.496, 52788.503 23/04/02,14:24:50,15,09,1, 11.9,1,1, 0.062, 10509.543, 319.486, 52788.512 23/04/02,14:24:50,16,09,1, 11.9,1,1, 0.062, 10509.551, 319.481, 52788.491 23/04/02,14:24:50,17,09,1, 11.9,1,1, 0.062, 10509.541, 319.497, 52788.518 23/04/02,14:24:50,18,09,1, 11.9,1,1, 0.062, 10509.540, 319.517, 52788.532 23/04/02,14:24:50,19,09,1, 11.9,1,1, 0.062, 10509.558, 319.502, 52788.519 23/04/02,14:24:51,00,10,1, 11.9,1,1, 0.064, 10509.553, 319.502, 52788.519 23/04/02,14:24:51,01,10,1, 11.9,1,1, 0.064, 10509.544, 319.518, 52788.508 23/04/02,14:24:51,02,10,1, 11.9,1,1, 0.064, 10509.543, 319.513, 52788.501 23/04/02,14:24:51,03,10,1, 11.9,1,1, 0.064, 10509.554, 319.524, 52788.487 23/04/02,14:24:51,04,10,1, 11.9,1,1, 0.064, 10509.537, 319.527, 52788.484 23/04/02,14:24:51,05,10,1, 11.9,1,1, 0.064, 10509.514, 319.525, 52788.476 23/04/02,14:24:51,06,10,1, 11.9,1,1, 0.064, 10509.531, 319.546, 52788.498 23/04/02,14:24:51,07,10,1, 11.9,1,1, 0.064, 10509.565, 319.518, 52788.525 23/04/02,14:24:51,08,10,1, 11.9,1,1, 0.064, 10509.555, 319.543, 52788.556 23/04/02,14:24:51,09,10,1, 11.9,1,1, 0.064, 10509.549, 319.549, 52788.487 23/04/02,14:24:51,10,10,1, 11.9,1,1, 0.064, 10509.564, 319.535, 52788.484 23/04/02,14:24:51,11,10,1, 11.9,1,1, 0.064, 10509.533, 319.543, 52788.509 23/04/02,14:24:51,12,10,1, 11.9,1,1, 0.064, 10509.565, 319.539, 52788.492 23/04/02,14:24:51,13,10,1, 11.9,1,1, 0.064, 10509.531, 319.552, 52788.498 23/04/02,14:24:51,14,10,1, 11.9,1,1, 0.064, 10509.530, 319.562, 52788.508 23/04/02,14:24:51,15,10,1, 11.9,1,1, 0.064, 10509.532, 319.533, 52788.455 23/04/02,14:24:51,16,10,1, 11.9,1,1, 0.064, 10509.549, 319.552, 52788.492 23/04/02,14:24:51,17,10,1, 11.9,1,1, 0.064, 10509.528, 319.544, 52788.496 23/04/02,14:24:51,18,10,1, 11.9,1,1, 0.064, 10509.539, 319.575, 52788.496 23/04/02,14:24:51,19,10,1, 11.9,1,1, 0.064, 10509.560, 319.590, 52788.518 23/04/02,14:24:52,00,09,1, 11.8,1,1, 0.066, 10509.553, 319.590, 52788.518 23/04/02,14:24:52,01,09,1, 11.8,1,1, 0.066, 10509.541, 319.574, 52788.524 23/04/02,14:24:52,02,09,1, 11.8,1,1, 0.066, 10509.528, 319.580, 52788.549 23/04/02,14:24:52,03,09,1, 11.8,1,1, 0.066, 10509.517, 319.570, 52788.556 23/04/02,14:24:52,04,09,1, 11.8,1,1, 0.066, 10509.532, 319.572, 52788.578 23/04/02,14:24:52,05,09,1, 11.8,1,1, 0.066, 10509.549, 319.572, 52788.558 23/04/02,14:24:52,06,09,1, 11.8,1,1, 0.066, 10509.533, 319.565, 52788.552 23/04/02,14:24:52,07,09,1, 11.8,1,1, 0.066, 10509.537, 319.579, 52788.553 23/04/02,14:24:52,08,09,1, 11.8,1,1, 0.066, 10509.537, 319.590, 52788.524 23/04/02,14:24:52,09,09,1, 11.8,1,1, 0.066, 10509.534, 319.622, 52788.528 23/04/02,14:24:52,10,09,1, 11.8,1,1, 0.066, 10509.538, 319.611, 52788.517 23/04/02,14:24:52,11,09,1, 11.8,1,1, 0.066, 10509.539, 319.616, 52788.704 23/04/02,14:24:52,12,09,1, 11.8,1,1, 0.066, 10509.564, 319.589, 52788.489 23/04/02,14:24:52,13,09,1, 11.8,1,1, 0.066, 10509.541, 319.613, 52788.501 23/04/02,14:24:52,14,09,1, 11.8,1,1, 0.066, 10509.568, 319.599, 52788.528 23/04/02,14:24:52,15,09,1, 11.8,1,1, 0.066, 10509.531, 319.620, 52788.538 23/04/02,14:24:52,16,09,1, 11.8,1,1, 0.066, 10509.541, 319.622, 52788.555 23/04/02,14:24:52,17,09,1, 11.8,1,1, 0.066, 10509.539, 319.609, 52788.547 23/04/02,14:24:52,18,09,1, 11.8,1,1, 0.066, 10509.546, 319.640, 52788.545 23/04/02,14:24:52,19,09,1, 11.8,1,1, 0.066, 10509.530, 319.664, 52788.536 23/04/02,14:24:53,00,09,1, 11.9,1,1, 0.063, 10509.528, 319.664, 52788.536 23/04/02,14:24:53,01,09,1, 11.9,1,1, 0.063, 10509.526, 319.683, 52788.553 23/04/02,14:24:53,02,09,1, 11.9,1,1, 0.063, 10509.536, 319.657, 52788.571 23/04/02,14:24:53,03,09,1, 11.9,1,1, 0.063, 10509.545, 319.669, 52788.581 23/04/02,14:24:53,04,09,1, 11.9,1,1, 0.063, 10509.524, 319.647, 52788.597 23/04/02,14:24:53,05,09,1, 11.9,1,1, 0.063, 10509.499, 319.665, 52788.573 23/04/02,14:24:53,06,09,1, 11.9,1,1, 0.063, 10509.504, 319.673, 52788.564 23/04/02,14:24:53,07,09,1, 11.9,1,1, 0.063, 10509.535, 319.697, 52788.590 23/04/02,14:24:53,08,09,1, 11.9,1,1, 0.063, 10509.519, 319.686, 52788.583 23/04/02,14:24:53,09,09,1, 11.9,1,1, 0.063, 10509.519, 319.680, 52788.574 23/04/02,14:24:53,10,09,1, 11.9,1,1, 0.063, 10509.523, 319.678, 52788.563 23/04/02,14:24:53,11,09,1, 11.9,1,1, 0.063, 10509.498, 319.681, 52788.554 23/04/02,14:24:53,12,09,1, 11.9,1,1, 0.063, 10509.496, 319.702, 52788.547 23/04/02,14:24:53,13,09,1, 11.9,1,1, 0.063, 10509.529, 319.672, 52788.569 23/04/02,14:24:53,14,09,1, 11.9,1,1, 0.063, 10509.509, 319.680, 52788.586 23/04/02,14:24:53,15,09,1, 11.9,1,1, 0.063, 10509.513, 319.719, 52788.570 23/04/02,14:24:53,16,09,1, 11.9,1,1, 0.063, 10509.520, 319.714, 52788.566 23/04/02,14:24:53,17,09,1, 11.9,1,1, 0.063, 10509.518, 319.729, 52788.590 23/04/02,14:24:53,18,09,1, 11.9,1,1, 0.063, 10509.510, 319.738, 52788.597 23/04/02,14:24:53,19,09,1, 11.9,1,1, 0.063, 10509.512, 319.725, 52788.561 23/04/02,14:24:54,00,10,1, 12.0,1,1, 0.062, 10509.511, 319.725, 52788.561 23/04/02,14:24:54,01,10,1, 12.0,1,1, 0.062, 10509.526, 319.717, 52788.595 23/04/02,14:24:54,02,10,1, 12.0,1,1, 0.062, 10509.522, 319.703, 52788.599 23/04/02,14:24:54,03,10,1, 12.0,1,1, 0.062, 10509.521, 319.718, 52788.581 23/04/02,14:24:54,04,10,1, 12.0,1,1, 0.062, 10509.533, 319.747, 52788.642 23/04/02,14:24:54,05,10,1, 12.0,1,1, 0.062, 10509.539, 319.767, 52788.620 23/04/02,14:24:54,06,10,1, 12.0,1,1, 0.062, 10509.533, 319.753, 52788.582 23/04/02,14:24:54,07,10,1, 12.0,1,1, 0.062, 10509.527, 319.751, 52788.612 23/04/02,14:24:54,08,10,1, 12.0,1,1, 0.062, 10509.570, 319.729, 52788.435 23/04/02,14:24:54,09,10,1, 12.0,1,1, 0.062, 10509.483, 319.757, 52788.416 23/04/02,14:24:54,10,10,1, 12.0,1,1, 0.062, 10509.513, 319.751, 52788.652 23/04/02,14:24:54,11,10,1, 12.0,1,1, 0.062, 10509.518, 319.790, 52788.640 23/04/02,14:24:54,12,10,1, 12.0,1,1, 0.062, 10509.508, 319.756, 52788.638 23/04/02,14:24:54,13,10,1, 12.0,1,1, 0.062, 10509.516, 319.777, 52788.633 23/04/02,14:24:54,14,10,1, 12.0,1,1, 0.062, 10509.513, 319.757, 52788.639 23/04/02,14:24:54,15,10,1, 12.0,1,1, 0.062, 10509.483, 319.793, 52788.607 23/04/02,14:24:54,16,10,1, 12.0,1,1, 0.062, 10509.523, 319.805, 52788.642 23/04/02,14:24:54,17,10,1, 12.0,1,1, 0.062, 10509.505, 319.772, 52788.602 23/04/02,14:24:54,18,10,1, 12.0,1,1, 0.062, 10509.502, 319.805, 52788.624 23/04/02,14:24:54,19,10,1, 12.0,1,1, 0.062, 10509.526, 319.812, 52788.610 23/04/02,14:24:55,00,11,1, 11.9,1,1, 0.062, 10509.520, 319.812, 52788.610 23/04/02,14:24:55,01,11,1, 11.9,1,1, 0.062, 10509.518, 319.801, 52788.634 23/04/02,14:24:55,02,11,1, 11.9,1,1, 0.062, 10509.496, 319.803, 52788.604 23/04/02,14:24:55,03,11,1, 11.9,1,1, 0.062, 10509.515, 319.828, 52788.636 23/04/02,14:24:55,04,11,1, 11.9,1,1, 0.062, 10509.510, 319.812, 52788.642 23/04/02,14:24:55,05,11,1, 11.9,1,1, 0.062, 10509.514, 319.832, 52788.659 23/04/02,14:24:55,06,11,1, 11.9,1,1, 0.062, 10509.492, 319.809, 52788.663 23/04/02,14:24:55,07,11,1, 11.9,1,1, 0.062, 10509.487, 319.829, 52788.612 23/04/02,14:24:55,08,11,1, 11.9,1,1, 0.062, 10509.500, 319.834, 52788.656 23/04/02,14:24:55,09,11,1, 11.9,1,1, 0.062, 10509.499, 319.831, 52788.643 23/04/02,14:24:55,10,11,1, 11.9,1,1, 0.062, 10509.512, 319.818, 52788.641 23/04/02,14:24:55,11,11,1, 11.9,1,1, 0.062, 10509.491, 319.836, 52788.664 23/04/02,14:24:55,12,11,1, 11.9,1,1, 0.062, 10509.504, 319.852, 52788.631 23/04/02,14:24:55,13,11,1, 11.9,1,1, 0.062, 10509.504, 319.847, 52788.631 23/04/02,14:24:55,14,11,1, 11.9,1,1, 0.062, 10509.490, 319.872, 52788.646 23/04/02,14:24:55,15,11,1, 11.9,1,1, 0.062, 10509.492, 319.876, 52788.634 23/04/02,14:24:55,16,11,1, 11.9,1,1, 0.062, 10509.483, 319.873, 52788.624 23/04/02,14:24:55,17,11,1, 11.9,1,1, 0.062, 10509.511, 319.878, 52788.640 23/04/02,14:24:55,18,11,1, 11.9,1,1, 0.062, 10509.501, 319.857, 52788.628 23/04/02,14:24:55,19,11,1, 11.9,1,1, 0.062, 10509.502, 319.862, 52788.654 23/04/02,14:24:56,00,10,1, 11.9,1,1, 0.065, 10509.495, 319.862, 52788.654 23/04/02,14:24:56,01,10,1, 11.9,1,1, 0.065, 10509.478, 319.858, 52788.672 23/04/02,14:24:56,02,10,1, 11.9,1,1, 0.065, 10509.485, 319.867, 52788.686 23/04/02,14:24:56,03,10,1, 11.9,1,1, 0.065, 10509.494, 319.862, 52788.657 23/04/02,14:24:56,04,10,1, 11.9,1,1, 0.065, 10509.500, 319.882, 52788.663 23/04/02,14:24:56,05,10,1, 11.9,1,1, 0.065, 10509.498, 319.880, 52788.642 23/04/02,14:24:56,06,10,1, 11.9,1,1, 0.065, 10509.510, 319.879, 52788.669 23/04/02,14:24:56,07,10,1, 11.9,1,1, 0.065, 10509.500, 319.888, 52788.628 23/04/02,14:24:56,08,10,1, 11.9,1,1, 0.065, 10509.520, 319.891, 52788.673 23/04/02,14:24:56,09,10,1, 11.9,1,1, 0.065, 10509.517, 319.898, 52788.658 23/04/02,14:24:56,10,10,1, 11.9,1,1, 0.065, 10509.483, 319.898, 52788.651 23/04/02,14:24:56,11,10,1, 11.9,1,1, 0.065, 10509.512, 319.906, 52788.714 23/04/02,14:24:56,12,10,1, 11.9,1,1, 0.065, 10509.493, 319.899, 52788.656 23/04/02,14:24:56,13,10,1, 11.9,1,1, 0.065, 10509.489, 319.919, 52788.673 23/04/02,14:24:56,14,10,1, 11.9,1,1, 0.065, 10509.498, 319.912, 52788.650 23/04/02,14:24:56,15,10,1, 11.9,1,1, 0.065, 10509.504, 319.920, 52788.672 23/04/02,14:24:56,16,10,1, 11.9,1,1, 0.065, 10509.483, 319.924, 52788.647 23/04/02,14:24:56,17,10,1, 11.9,1,1, 0.065, 10509.505, 319.931, 52788.680 23/04/02,14:24:56,18,10,1, 11.9,1,1, 0.065, 10509.508, 319.922, 52788.683 23/04/02,14:24:56,19,10,1, 11.9,1,1, 0.065, 10509.506, 319.951, 52788.675 23/04/02,14:24:57,00,10,1, 11.9,1,1, 0.064, 10509.503, 319.951, 52788.675 23/04/02,14:24:57,01,10,1, 11.9,1,1, 0.064, 10509.495, 319.929, 52788.664 23/04/02,14:24:57,02,10,1, 11.9,1,1, 0.064, 10509.519, 319.959, 52788.712 23/04/02,14:24:57,03,10,1, 11.9,1,1, 0.064, 10509.493, 319.936, 52788.717 23/04/02,14:24:57,04,10,1, 11.9,1,1, 0.064, 10509.482, 319.960, 52788.753 23/04/02,14:24:57,05,10,1, 11.9,1,1, 0.064, 10509.507, 319.951, 52788.718 23/04/02,14:24:57,06,10,1, 11.9,1,1, 0.064, 10509.500, 319.960, 52788.697 23/04/02,14:24:57,07,10,1, 11.9,1,1, 0.064, 10509.489, 319.960, 52788.710 23/04/02,14:24:57,08,10,1, 11.9,1,1, 0.064, 10509.495, 319.964, 52788.709 23/04/02,14:24:57,09,10,1, 11.9,1,1, 0.064, 10509.523, 319.978, 52788.731 23/04/02,14:24:57,10,10,1, 11.9,1,1, 0.064, 10509.520, 319.960, 52788.748 23/04/02,14:24:57,11,10,1, 11.9,1,1, 0.064, 10509.508, 319.973, 52788.746 23/04/02,14:24:57,12,10,1, 11.9,1,1, 0.064, 10509.508, 319.977, 52788.714 23/04/02,14:24:57,13,10,1, 11.9,1,1, 0.064, 10509.505, 319.997, 52788.725 23/04/02,14:24:57,14,10,1, 11.9,1,1, 0.064, 10509.508, 319.982, 52788.727 23/04/02,14:24:57,15,10,1, 11.9,1,1, 0.064, 10509.524, 319.986, 52788.709 23/04/02,14:24:57,16,10,1, 11.9,1,1, 0.064, 10509.516, 319.988, 52788.713 23/04/02,14:24:57,17,10,1, 11.9,1,1, 0.064, 10509.516, 319.996, 52788.744 23/04/02,14:24:57,18,10,1, 11.9,1,1, 0.064, 10509.485, 320.007, 52788.700 23/04/02,14:24:57,19,10,1, 11.9,1,1, 0.064, 10509.525, 319.989, 52788.759 23/04/02,14:24:58,00,10,1, 11.9,1,1, 0.066, 10509.520, 319.989, 52788.759 23/04/02,14:24:58,01,10,1, 11.9,1,1, 0.066, 10509.526, 320.008, 52788.717 23/04/02,14:24:58,02,10,1, 11.9,1,1, 0.066, 10509.509, 320.010, 52788.711 23/04/02,14:24:58,03,10,1, 11.9,1,1, 0.066, 10509.507, 319.980, 52788.773 23/04/02,14:24:58,04,10,1, 11.9,1,1, 0.066, 10509.532, 319.994, 52788.705 23/04/02,14:24:58,05,10,1, 11.9,1,1, 0.066, 10509.511, 320.022, 52788.738 23/04/02,14:24:58,06,10,1, 11.9,1,1, 0.066, 10509.505, 320.014, 52788.718 23/04/02,14:24:58,07,10,1, 11.9,1,1, 0.066, 10509.504, 320.000, 52788.757 23/04/02,14:24:58,08,10,1, 11.9,1,1, 0.066, 10509.552, 320.017, 52788.737 23/04/02,14:24:58,09,10,1, 11.9,1,1, 0.066, 10509.511, 320.024, 52788.724 23/04/02,14:24:58,10,10,1, 11.9,1,1, 0.066, 10509.535, 320.018, 52788.735 23/04/02,14:24:58,11,10,1, 11.9,1,1, 0.066, 10509.520, 320.024, 52788.725 23/04/02,14:24:58,12,10,1, 11.9,1,1, 0.066, 10509.506, 319.998, 52788.697 23/04/02,14:24:58,13,10,1, 11.9,1,1, 0.066, 10509.520, 320.039, 52788.736 23/04/02,14:24:58,14,10,1, 11.9,1,1, 0.066, 10509.528, 320.007, 52788.724 23/04/02,14:24:58,15,10,1, 11.9,1,1, 0.066, 10509.516, 320.020, 52788.747 23/04/02,14:24:58,16,10,1, 11.9,1,1, 0.066, 10509.521, 320.031, 52788.751 23/04/02,14:24:58,17,10,1, 11.9,1,1, 0.066, 10509.544, 320.041, 52788.754 23/04/02,14:24:58,18,10,1, 11.9,1,1, 0.066, 10509.514, 320.044, 52788.748 23/04/02,14:24:58,19,10,1, 11.9,1,1, 0.066, 10509.515, 320.028, 52788.746 23/04/02,14:24:59,00,10,1, 11.9,1,1, 0.066, 10509.511, 320.028, 52788.746 23/04/02,14:24:59,01,10,1, 11.9,1,1, 0.066, 10509.514, 320.056, 52788.711 23/04/02,14:24:59,02,10,1, 11.9,1,1, 0.066, 10509.521, 320.045, 52788.751 23/04/02,14:24:59,03,10,1, 11.9,1,1, 0.066, 10509.506, 320.061, 52788.733 23/04/02,14:24:59,04,10,1, 11.9,1,1, 0.066, 10509.520, 320.080, 52788.734 23/04/02,14:24:59,05,10,1, 11.9,1,1, 0.066, 10509.523, 320.045, 52788.732 23/04/02,14:24:59,06,10,1, 11.9,1,1, 0.066, 10509.509, 320.042, 52788.710 23/04/02,14:24:59,07,10,1, 11.9,1,1, 0.066, 10509.527, 320.046, 52788.724 23/04/02,14:24:59,08,10,1, 11.9,1,1, 0.066, 10509.546, 320.050, 52788.770 23/04/02,14:24:59,09,10,1, 11.9,1,1, 0.066, 10509.544, 320.062, 52788.738 23/04/02,14:24:59,10,10,1, 11.9,1,1, 0.066, 10509.527, 320.076, 52788.723 23/04/02,14:24:59,11,10,1, 11.9,1,1, 0.066, 10509.517, 320.078, 52788.750 23/04/02,14:24:59,12,10,1, 11.9,1,1, 0.066, 10509.531, 320.095, 52788.732 23/04/02,14:24:59,13,10,1, 11.9,1,1, 0.066, 10509.543, 320.073, 52788.734 23/04/02,14:24:59,14,10,1, 11.9,1,1, 0.066, 10509.512, 320.056, 52788.718 23/04/02,14:24:59,15,10,1, 11.9,1,1, 0.066, 10509.531, 320.089, 52788.715 23/04/02,14:24:59,16,10,1, 11.9,1,1, 0.066, 10509.517, 320.106, 52788.725 23/04/02,14:24:59,17,10,1, 11.9,1,1, 0.066, 10509.529, 320.082, 52788.715 23/04/02,14:24:59,18,10,1, 11.9,1,1, 0.066, 10509.522, 320.092, 52788.783 23/04/02,14:24:59,19,10,1, 11.9,1,1, 0.066, 10509.545, 320.097, 52788.743 23/04/02,14:25:00,00,10,1, 11.9,1,1, 0.065, 10509.545, 320.097, 52788.743 23/04/02,14:25:00,01,10,1, 11.9,1,1, 0.065, 10509.541, 320.103, 52788.717 23/04/02,14:25:00,02,10,1, 11.9,1,1, 0.065, 10509.522, 320.084, 52788.683 23/04/02,14:25:00,03,10,1, 11.9,1,1, 0.065, 10509.528, 320.115, 52788.745 23/04/02,14:25:00,04,10,1, 11.9,1,1, 0.065, 10509.542, 320.086, 52788.699 23/04/02,14:25:00,05,10,1, 11.9,1,1, 0.065, 10509.535, 320.105, 52788.714 23/04/02,14:25:00,06,10,1, 11.9,1,1, 0.065, 10509.528, 320.088, 52788.691 23/04/02,14:25:00,07,10,1, 11.9,1,1, 0.065, 10509.533, 320.107, 52788.697 23/04/02,14:25:00,08,10,1, 11.9,1,1, 0.065, 10509.551, 320.086, 52788.695 23/04/02,14:25:00,09,10,1, 11.9,1,1, 0.065, 10509.537, 320.077, 52788.693 23/04/02,14:25:00,10,10,1, 11.9,1,1, 0.065, 10509.564, 320.112, 52788.716 23/04/02,14:25:00,11,10,1, 11.9,1,1, 0.065, 10509.552, 320.095, 52788.676 23/04/02,14:25:00,12,10,1, 11.9,1,1, 0.065, 10509.568, 320.116, 52788.690 23/04/02,14:25:00,13,10,1, 11.9,1,1, 0.065, 10509.564, 320.104, 52788.691 23/04/02,14:25:00,14,10,1, 11.9,1,1, 0.065, 10509.559, 320.125, 52788.744 23/04/02,14:25:00,15,10,1, 11.9,1,1, 0.065, 10509.552, 320.114, 52788.721 23/04/02,14:25:00,16,10,1, 11.9,1,1, 0.065, 10509.577, 320.120, 52788.699 23/04/02,14:25:00,17,10,1, 11.9,1,1, 0.065, 10509.544, 320.125, 52788.729 23/04/02,14:25:00,18,10,1, 11.9,1,1, 0.065, 10509.545, 320.125, 52788.722 23/04/02,14:25:00,19,10,1, 11.9,1,1, 0.065, 10509.560, 320.125, 52788.707 23/04/02,14:25:01,00,10,1, 11.9,1,1, 0.063, 10509.553, 320.125, 52788.707 23/04/02,14:25:01,01,10,1, 11.9,1,1, 0.063, 10509.543, 320.141, 52788.715 23/04/02,14:25:01,02,10,1, 11.9,1,1, 0.063, 10509.566, 320.127, 52788.708 23/04/02,14:25:01,03,10,1, 11.9,1,1, 0.063, 10509.566, 320.129, 52788.701 23/04/02,14:25:01,04,10,1, 11.9,1,1, 0.063, 10509.537, 320.119, 52788.727 23/04/02,14:25:01,05,10,1, 11.9,1,1, 0.063, 10509.571, 320.126, 52788.735 23/04/02,14:25:01,06,10,1, 11.9,1,1, 0.063, 10509.558, 320.153, 52788.717 23/04/02,14:25:01,07,10,1, 11.9,1,1, 0.063, 10509.552, 320.108, 52788.696 23/04/02,14:25:01,08,10,1, 11.9,1,1, 0.063, 10509.550, 320.135, 52788.703 23/04/02,14:25:01,09,10,1, 11.9,1,1, 0.063, 10509.572, 320.142, 52788.756 23/04/02,14:25:01,10,10,1, 11.9,1,1, 0.063, 10509.571, 320.127, 52788.718 23/04/02,14:25:01,11,10,1, 11.9,1,1, 0.063, 10509.573, 320.158, 52788.722 23/04/02,14:25:01,12,10,1, 11.9,1,1, 0.063, 10509.569, 320.162, 52788.712 23/04/02,14:25:01,13,10,1, 11.9,1,1, 0.063, 10509.575, 320.144, 52788.719 23/04/02,14:25:01,14,10,1, 11.9,1,1, 0.063, 10509.559, 320.142, 52788.732 23/04/02,14:25:01,15,10,1, 11.9,1,1, 0.063, 10509.574, 320.136, 52788.721 23/04/02,14:25:01,16,10,1, 11.9,1,1, 0.063, 10509.564, 320.128, 52788.730 23/04/02,14:25:01,17,10,1, 11.9,1,1, 0.063, 10509.552, 320.157, 52788.704 23/04/02,14:25:01,18,10,1, 11.9,1,1, 0.063, 10509.575, 320.146, 52788.737 23/04/02,14:25:01,19,10,1, 11.9,1,1, 0.063, 10509.567, 320.144, 52788.698 23/04/02,14:25:02,00,09,1, 11.9,1,1, 0.062, 10509.561, 320.144, 52788.698 23/04/02,14:25:02,01,09,1, 11.9,1,1, 0.062, 10509.573, 320.143, 52788.683 23/04/02,14:25:02,02,09,1, 11.9,1,1, 0.062, 10509.561, 320.144, 52788.702 23/04/02,14:25:02,03,09,1, 11.9,1,1, 0.062, 10509.585, 320.140, 52788.701 23/04/02,14:25:02,04,09,1, 11.9,1,1, 0.062, 10509.570, 320.160, 52788.690 23/04/02,14:25:02,05,09,1, 11.9,1,1, 0.062, 10509.565, 320.136, 52788.714 23/04/02,14:25:02,06,09,1, 11.9,1,1, 0.062, 10509.555, 320.152, 52788.707 23/04/02,14:25:02,07,09,1, 11.9,1,1, 0.062, 10509.564, 320.153, 52788.718 23/04/02,14:25:02,08,09,1, 11.9,1,1, 0.062, 10509.601, 320.152, 52788.718 23/04/02,14:25:02,09,09,1, 11.9,1,1, 0.062, 10509.583, 320.165, 52788.710 23/04/02,14:25:02,10,09,1, 11.9,1,1, 0.062, 10509.582, 320.156, 52788.738 23/04/02,14:25:02,11,09,1, 11.9,1,1, 0.062, 10509.590, 320.156, 52788.720 23/04/02,14:25:02,12,09,1, 11.9,1,1, 0.062, 10509.580, 320.169, 52788.746 23/04/02,14:25:02,13,09,1, 11.9,1,1, 0.062, 10509.584, 320.146, 52788.727 23/04/02,14:25:02,14,09,1, 11.9,1,1, 0.062, 10509.604, 320.149, 52788.696 23/04/02,14:25:02,15,09,1, 11.9,1,1, 0.062, 10509.576, 320.131, 52788.706 23/04/02,14:25:02,16,09,1, 11.9,1,1, 0.062, 10509.591, 320.181, 52788.693 23/04/02,14:25:02,17,09,1, 11.9,1,1, 0.062, 10509.577, 320.188, 52788.719 23/04/02,14:25:02,18,09,1, 11.9,1,1, 0.062, 10509.575, 320.162, 52788.702 23/04/02,14:25:02,19,09,1, 11.9,1,1, 0.062, 10509.600, 320.161, 52788.692 23/04/02,14:25:03,00,10,1, 11.9,1,1, 0.064, 10509.595, 320.161, 52788.692 23/04/02,14:25:03,01,10,1, 11.9,1,1, 0.064, 10509.610, 320.177, 52788.735 23/04/02,14:25:03,02,10,1, 11.9,1,1, 0.064, 10509.596, 320.169, 52788.727 23/04/02,14:25:03,03,10,1, 11.9,1,1, 0.064, 10509.611, 320.180, 52788.678 23/04/02,14:25:03,04,10,1, 11.9,1,1, 0.064, 10509.605, 320.161, 52788.707 23/04/02,14:25:03,05,10,1, 11.9,1,1, 0.064, 10509.604, 320.170, 52788.667 23/04/02,14:25:03,06,10,1, 11.9,1,1, 0.064, 10509.607, 320.168, 52788.718 23/04/02,14:25:03,07,10,1, 11.9,1,1, 0.064, 10509.607, 320.183, 52788.745 23/04/02,14:25:03,08,10,1, 11.9,1,1, 0.064, 10509.599, 320.158, 52788.741 23/04/02,14:25:03,09,10,1, 11.9,1,1, 0.064, 10509.611, 320.184, 52788.705 23/04/02,14:25:03,10,10,1, 11.9,1,1, 0.064, 10509.609, 320.191, 52788.747 23/04/02,14:25:03,11,10,1, 11.9,1,1, 0.064, 10509.618, 320.188, 52788.744 23/04/02,14:25:03,12,10,1, 11.9,1,1, 0.064, 10509.639, 320.195, 52788.732 23/04/02,14:25:03,13,10,1, 11.9,1,1, 0.064, 10509.606, 320.167, 52788.748 23/04/02,14:25:03,14,10,1, 11.9,1,1, 0.064, 10509.611, 320.165, 52788.762 23/04/02,14:25:03,15,10,1, 11.9,1,1, 0.064, 10509.600, 320.184, 52788.735 23/04/02,14:25:03,16,10,1, 11.9,1,1, 0.064, 10509.600, 320.173, 52788.741 23/04/02,14:25:03,17,10,1, 11.9,1,1, 0.064, 10509.613, 320.183, 52788.738 23/04/02,14:25:03,18,10,1, 11.9,1,1, 0.064, 10509.628, 320.172, 52788.731 23/04/02,14:25:03,19,10,1, 11.9,1,1, 0.064, 10509.627, 320.185, 52788.749 23/04/02,14:25:04,00,10,1, 11.9,1,1, 0.063, 10509.620, 320.185, 52788.749 23/04/02,14:25:04,01,10,1, 11.9,1,1, 0.063, 10509.612, 320.187, 52788.768 23/04/02,14:25:04,02,10,1, 11.9,1,1, 0.063, 10509.619, 320.198, 52788.729 23/04/02,14:25:04,03,10,1, 11.9,1,1, 0.063, 10509.631, 320.187, 52788.756 23/04/02,14:25:04,04,10,1, 11.9,1,1, 0.063, 10509.645, 320.164, 52788.728 23/04/02,14:25:04,05,10,1, 11.9,1,1, 0.063, 10509.629, 320.200, 52788.705 23/04/02,14:25:04,06,10,1, 11.9,1,1, 0.063, 10509.617, 320.191, 52788.708 23/04/02,14:25:04,07,10,1, 11.9,1,1, 0.063, 10509.628, 320.170, 52788.724 23/04/02,14:25:04,08,10,1, 11.9,1,1, 0.063, 10509.638, 320.185, 52788.768 23/04/02,14:25:04,09,10,1, 11.9,1,1, 0.063, 10509.621, 320.187, 52788.739 23/04/02,14:25:04,10,10,1, 11.9,1,1, 0.063, 10509.651, 320.182, 52788.745 23/04/02,14:25:04,11,10,1, 11.9,1,1, 0.063, 10509.640, 320.173, 52788.741 23/04/02,14:25:04,12,10,1, 11.9,1,1, 0.063, 10509.645, 320.176, 52788.727 23/04/02,14:25:04,13,10,1, 11.9,1,1, 0.063, 10509.634, 320.179, 52788.759 23/04/02,14:25:04,14,10,1, 11.9,1,1, 0.063, 10509.636, 320.172, 52788.775 23/04/02,14:25:04,15,10,1, 11.9,1,1, 0.063, 10509.633, 320.151, 52788.773 23/04/02,14:25:04,16,10,1, 11.9,1,1, 0.063, 10509.652, 320.161, 52788.742 23/04/02,14:25:04,17,10,1, 11.9,1,1, 0.063, 10509.654, 320.179, 52788.772 23/04/02,14:25:04,18,10,1, 11.9,1,1, 0.063, 10509.634, 320.174, 52788.742 23/04/02,14:25:04,19,10,1, 11.9,1,1, 0.063, 10509.642, 320.190, 52788.747 23/04/02,14:25:05,00,10,1, 11.9,1,1, 0.064, 10509.636, 320.190, 52788.747 23/04/02,14:25:05,01,10,1, 11.9,1,1, 0.064, 10509.622, 320.175, 52788.701 23/04/02,14:25:05,02,10,1, 11.9,1,1, 0.064, 10509.653, 320.169, 52788.748 23/04/02,14:25:05,03,10,1, 11.9,1,1, 0.064, 10509.631, 320.155, 52788.700 23/04/02,14:25:05,04,10,1, 11.9,1,1, 0.064, 10509.641, 320.200, 52788.781 23/04/02,14:25:05,05,10,1, 11.9,1,1, 0.064, 10509.653, 320.179, 52788.764 23/04/02,14:25:05,06,10,1, 11.9,1,1, 0.064, 10509.657, 320.166, 52788.751 23/04/02,14:25:05,07,10,1, 11.9,1,1, 0.064, 10509.674, 320.163, 52788.717 23/04/02,14:25:05,08,10,1, 11.9,1,1, 0.064, 10509.654, 320.178, 52788.783 23/04/02,14:25:05,09,10,1, 11.9,1,1, 0.064, 10509.672, 320.183, 52788.733 23/04/02,14:25:05,10,10,1, 11.9,1,1, 0.064, 10509.663, 320.194, 52788.753 23/04/02,14:25:05,11,10,1, 11.9,1,1, 0.064, 10509.640, 320.203, 52788.747 23/04/02,14:25:05,12,10,1, 11.9,1,1, 0.064, 10509.671, 320.190, 52788.961 23/04/02,14:25:05,13,10,1, 11.9,1,1, 0.064, 10509.670, 320.165, 52788.619 23/04/02,14:25:05,14,10,1, 11.9,1,1, 0.064, 10509.655, 320.190, 52788.712 23/04/02,14:25:05,15,10,1, 11.9,1,1, 0.064, 10509.661, 320.181, 52788.754 23/04/02,14:25:05,16,10,1, 11.9,1,1, 0.064, 10509.669, 320.194, 52788.738 23/04/02,14:25:05,17,10,1, 11.9,1,1, 0.064, 10509.654, 320.155, 52788.727 23/04/02,14:25:05,18,10,1, 11.9,1,1, 0.064, 10509.676, 320.176, 52788.760 23/04/02,14:25:05,19,10,1, 11.9,1,1, 0.064, 10509.668, 320.192, 52788.709 23/04/02,14:25:06,00,10,1, 11.9,1,1, 0.064, 10509.661, 320.192, 52788.709 23/04/02,14:25:06,01,10,1, 11.9,1,1, 0.064, 10509.676, 320.174, 52788.752 23/04/02,14:25:06,02,10,1, 11.9,1,1, 0.064, 10509.679, 320.190, 52788.735 23/04/02,14:25:06,03,10,1, 11.9,1,1, 0.064, 10509.681, 320.185, 52788.717 23/04/02,14:25:06,04,10,1, 11.9,1,1, 0.064, 10509.666, 320.178, 52788.758 23/04/02,14:25:06,05,10,1, 11.9,1,1, 0.064, 10509.688, 320.178, 52788.715 23/04/02,14:25:06,06,10,1, 11.9,1,1, 0.064, 10509.672, 320.162, 52788.716 23/04/02,14:25:06,07,10,1, 11.9,1,1, 0.064, 10509.686, 320.184, 52788.756 23/04/02,14:25:06,08,10,1, 11.9,1,1, 0.064, 10509.680, 320.163, 52788.733 23/04/02,14:25:06,09,10,1, 11.9,1,1, 0.064, 10509.704, 320.181, 52788.717 23/04/02,14:25:06,10,10,1, 11.9,1,1, 0.064, 10509.700, 320.168, 52788.743 23/04/02,14:25:06,11,10,1, 11.9,1,1, 0.064, 10509.671, 320.155, 52788.731 23/04/02,14:25:06,12,10,1, 11.9,1,1, 0.064, 10509.673, 320.179, 52788.737 23/04/02,14:25:06,13,10,1, 11.9,1,1, 0.064, 10509.687, 320.182, 52788.731 23/04/02,14:25:06,14,10,1, 11.9,1,1, 0.064, 10509.691, 320.200, 52788.730 23/04/02,14:25:06,15,10,1, 11.9,1,1, 0.064, 10509.697, 320.165, 52788.744 23/04/02,14:25:06,16,10,1, 11.9,1,1, 0.064, 10509.681, 320.163, 52788.753 23/04/02,14:25:06,17,10,1, 11.9,1,1, 0.064, 10509.715, 320.157, 52788.772 23/04/02,14:25:06,18,10,1, 11.9,1,1, 0.064, 10509.703, 320.154, 52788.797 23/04/02,14:25:06,19,10,1, 11.9,1,1, 0.064, 10509.704, 320.176, 52788.772 23/04/02,14:25:07,00,10,1, 11.9,1,1, 0.062, 10509.703, 320.176, 52788.772 23/04/02,14:25:07,01,10,1, 11.9,1,1, 0.062, 10509.704, 320.169, 52788.740 23/04/02,14:25:07,02,10,1, 11.9,1,1, 0.062, 10509.683, 320.157, 52788.739 23/04/02,14:25:07,03,10,1, 11.9,1,1, 0.062, 10509.687, 320.192, 52788.749 23/04/02,14:25:07,04,10,1, 11.9,1,1, 0.062, 10509.703, 320.176, 52788.737 23/04/02,14:25:07,05,10,1, 11.9,1,1, 0.062, 10509.708, 320.178, 52788.709 23/04/02,14:25:07,06,10,1, 11.9,1,1, 0.062, 10509.706, 320.165, 52788.728 23/04/02,14:25:07,07,10,1, 11.9,1,1, 0.062, 10509.712, 320.169, 52788.704 23/04/02,14:25:07,08,10,1, 11.9,1,1, 0.062, 10509.718, 320.167, 52788.737 23/04/02,14:25:07,09,10,1, 11.9,1,1, 0.062, 10509.689, 320.162, 52788.720 23/04/02,14:25:07,10,10,1, 11.9,1,1, 0.062, 10509.705, 320.159, 52788.715 23/04/02,14:25:07,11,10,1, 11.9,1,1, 0.062, 10509.688, 320.150, 52788.685 23/04/02,14:25:07,12,10,1, 11.9,1,1, 0.062, 10509.703, 320.155, 52788.672 23/04/02,14:25:07,13,10,1, 11.9,1,1, 0.062, 10509.686, 320.174, 52788.717 23/04/02,14:25:07,14,10,1, 11.9,1,1, 0.062, 10509.701, 320.166, 52788.723 23/04/02,14:25:07,15,10,1, 11.9,1,1, 0.062, 10509.694, 320.177, 52788.704 23/04/02,14:25:07,16,10,1, 11.9,1,1, 0.062, 10509.732, 320.155, 52788.669 23/04/02,14:25:07,17,10,1, 11.9,1,1, 0.062, 10509.708, 320.178, 52788.735 23/04/02,14:25:07,18,10,1, 11.9,1,1, 0.062, 10509.725, 320.163, 52788.686 23/04/02,14:25:07,19,10,1, 11.9,1,1, 0.062, 10509.729, 320.144, 52788.708 23/04/02,14:25:08,00,10,1, 11.9,1,1, 0.064, 10509.728, 320.144, 52788.708 23/04/02,14:25:08,01,10,1, 11.9,1,1, 0.064, 10509.725, 320.164, 52788.713 23/04/02,14:25:08,02,10,1, 11.9,1,1, 0.064, 10509.702, 320.152, 52788.689 23/04/02,14:25:08,03,10,1, 11.9,1,1, 0.064, 10509.702, 320.163, 52788.675 23/04/02,14:25:08,04,10,1, 11.9,1,1, 0.064, 10509.745, 320.157, 52788.714 23/04/02,14:25:08,05,10,1, 11.9,1,1, 0.064, 10509.726, 320.155, 52788.728 23/04/02,14:25:08,06,10,1, 11.9,1,1, 0.064, 10509.738, 320.157, 52788.701 23/04/02,14:25:08,07,10,1, 11.9,1,1, 0.064, 10509.739, 320.164, 52788.709 23/04/02,14:25:08,08,10,1, 11.9,1,1, 0.064, 10509.738, 320.156, 52788.701 23/04/02,14:25:08,09,10,1, 11.9,1,1, 0.064, 10509.718, 320.168, 52788.690 23/04/02,14:25:08,10,10,1, 11.9,1,1, 0.064, 10509.746, 320.157, 52788.672 23/04/02,14:25:08,11,10,1, 11.9,1,1, 0.064, 10509.736, 320.151, 52788.678 23/04/02,14:25:08,12,10,1, 11.9,1,1, 0.064, 10509.732, 320.143, 52788.674 23/04/02,14:25:08,13,10,1, 11.9,1,1, 0.064, 10509.729, 320.162, 52788.687 23/04/02,14:25:08,14,10,1, 11.9,1,1, 0.064, 10509.760, 320.149, 52788.708 23/04/02,14:25:08,15,10,1, 11.9,1,1, 0.064, 10509.737, 320.162, 52788.680 23/04/02,14:25:08,16,10,1, 11.9,1,1, 0.064, 10509.737, 320.164, 52788.736 23/04/02,14:25:08,17,10,1, 11.9,1,1, 0.064, 10509.734, 320.148, 52788.704 23/04/02,14:25:08,18,10,1, 11.9,1,1, 0.064, 10509.759, 320.174, 52788.698 23/04/02,14:25:08,19,10,1, 11.9,1,1, 0.064, 10509.774, 320.145, 52788.406 23/04/02,14:25:09,00,11,1, 11.9,1,1, 0.065, 10509.770, 320.145, 52788.406 23/04/02,14:25:09,01,11,1, 11.9,1,1, 0.065, 10509.721, 320.175, 52788.715 23/04/02,14:25:09,02,11,1, 11.9,1,1, 0.065, 10509.727, 320.187, 52788.712 23/04/02,14:25:09,03,11,1, 11.9,1,1, 0.065, 10509.766, 320.187, 52788.733 23/04/02,14:25:09,04,11,1, 11.9,1,1, 0.065, 10509.764, 320.150, 52788.728 23/04/02,14:25:09,05,11,1, 11.9,1,1, 0.065, 10509.773, 320.165, 52788.739 23/04/02,14:25:09,06,11,1, 11.9,1,1, 0.065, 10509.765, 320.145, 52788.718 23/04/02,14:25:09,07,11,1, 11.9,1,1, 0.065, 10509.754, 320.173, 52788.719 23/04/02,14:25:09,08,11,1, 11.9,1,1, 0.065, 10509.775, 320.153, 52788.725 23/04/02,14:25:09,09,11,1, 11.9,1,1, 0.065, 10509.765, 320.166, 52788.710 23/04/02,14:25:09,10,11,1, 11.9,1,1, 0.065, 10509.779, 320.147, 52788.687 23/04/02,14:25:09,11,11,1, 11.9,1,1, 0.065, 10509.748, 320.149, 52788.694 23/04/02,14:25:09,12,11,1, 11.9,1,1, 0.065, 10509.772, 320.158, 52788.718 23/04/02,14:25:09,13,11,1, 11.9,1,1, 0.065, 10509.767, 320.157, 52788.677 23/04/02,14:25:09,14,11,1, 11.9,1,1, 0.065, 10509.772, 320.178, 52788.690 23/04/02,14:25:09,15,11,1, 11.9,1,1, 0.065, 10509.759, 320.159, 52788.703 23/04/02,14:25:09,16,11,1, 11.9,1,1, 0.065, 10509.760, 320.165, 52788.675 23/04/02,14:25:09,17,11,1, 11.9,1,1, 0.065, 10509.751, 320.129, 52788.706 23/04/02,14:25:09,18,11,1, 11.9,1,1, 0.065, 10509.768, 320.148, 52788.705 23/04/02,14:25:09,19,11,1, 11.9,1,1, 0.065, 10509.774, 320.124, 52788.702 23/04/02,14:25:10,00,09,1, 11.9,1,1, 0.066, 10509.770, 320.124, 52788.702 23/04/02,14:25:10,01,09,1, 11.9,1,1, 0.066, 10509.774, 320.174, 52788.676 23/04/02,14:25:10,02,09,1, 11.9,1,1, 0.066, 10509.783, 320.124, 52788.690 23/04/02,14:25:10,03,09,1, 11.9,1,1, 0.066, 10509.788, 320.137, 52788.694 23/04/02,14:25:10,04,09,1, 11.9,1,1, 0.066, 10509.776, 320.144, 52788.683 23/04/02,14:25:10,05,09,1, 11.9,1,1, 0.066, 10509.791, 320.146, 52788.683 23/04/02,14:25:10,06,09,1, 11.9,1,1, 0.066, 10509.784, 320.151, 52788.703 23/04/02,14:25:10,07,09,1, 11.9,1,1, 0.066, 10509.786, 320.148, 52788.671 23/04/02,14:25:10,08,09,1, 11.9,1,1, 0.066, 10509.802, 320.139, 52788.649 23/04/02,14:25:10,09,09,1, 11.9,1,1, 0.066, 10509.762, 320.126, 52788.656 23/04/02,14:25:10,10,09,1, 11.9,1,1, 0.066, 10509.772, 320.165, 52788.678 23/04/02,14:25:10,11,09,1, 11.9,1,1, 0.066, 10509.786, 320.147, 52788.705 23/04/02,14:25:10,12,09,1, 11.9,1,1, 0.066, 10509.802, 320.147, 52788.653 23/04/02,14:25:10,13,09,1, 11.9,1,1, 0.066, 10509.771, 320.153, 52788.841 23/04/02,14:25:10,14,09,1, 11.9,1,1, 0.066, 10509.762, 320.133, 52788.677 23/04/02,14:25:10,15,09,1, 11.9,1,1, 0.066, 10509.765, 320.157, 52788.709 23/04/02,14:25:10,16,09,1, 11.9,1,1, 0.066, 10509.797, 320.141, 52788.684 23/04/02,14:25:10,17,09,1, 11.9,1,1, 0.066, 10509.794, 320.138, 52788.687 23/04/02,14:25:10,18,09,1, 11.9,1,1, 0.066, 10509.786, 320.117, 52788.691 23/04/02,14:25:10,19,09,1, 11.9,1,1, 0.066, 10509.791, 320.109, 52788.666 23/04/02,14:25:11,00,10,1, 11.9,1,1, 0.066, 10509.787, 320.109, 52788.666 23/04/02,14:25:11,01,10,1, 11.9,1,1, 0.066, 10509.777, 320.128, 52788.670 23/04/02,14:25:11,02,10,1, 11.9,1,1, 0.066, 10509.802, 320.138, 52788.676 23/04/02,14:25:11,03,10,1, 11.9,1,1, 0.066, 10509.783, 320.114, 52788.670 23/04/02,14:25:11,04,10,1, 11.9,1,1, 0.066, 10509.793, 320.142, 52788.681 23/04/02,14:25:11,05,10,1, 11.9,1,1, 0.066, 10509.786, 320.129, 52788.611 23/04/02,14:25:11,06,10,1, 11.9,1,1, 0.066, 10509.804, 320.135, 52788.689 23/04/02,14:25:11,07,10,1, 11.9,1,1, 0.066, 10509.812, 320.122, 52788.651 23/04/02,14:25:11,08,10,1, 11.9,1,1, 0.066, 10509.806, 320.150, 52788.658 23/04/02,14:25:11,09,10,1, 11.9,1,1, 0.066, 10509.806, 320.114, 52788.660 23/04/02,14:25:11,10,10,1, 11.9,1,1, 0.066, 10509.818, 320.139, 52788.669 23/04/02,14:25:11,11,10,1, 11.9,1,1, 0.066, 10509.802, 320.121, 52788.659 23/04/02,14:25:11,12,10,1, 11.9,1,1, 0.066, 10509.804, 320.134, 52788.662 23/04/02,14:25:11,13,10,1, 11.9,1,1, 0.066, 10509.789, 320.124, 52788.700 23/04/02,14:25:11,14,10,1, 11.9,1,1, 0.066, 10509.814, 320.123, 52788.706 23/04/02,14:25:11,15,10,1, 11.9,1,1, 0.066, 10509.818, 320.131, 52788.664 23/04/02,14:25:11,16,10,1, 11.9,1,1, 0.066, 10509.817, 320.125, 52788.689 23/04/02,14:25:11,17,10,1, 11.9,1,1, 0.066, 10509.801, 320.135, 52788.629 23/04/02,14:25:11,18,10,1, 11.9,1,1, 0.066, 10509.823, 320.136, 52788.669 23/04/02,14:25:11,19,10,1, 11.9,1,1, 0.066, 10509.816, 320.126, 52788.684 23/04/02,14:25:12,00,08,1, 11.9,1,1, 0.067, 10509.812, 320.126, 52788.684 23/04/02,14:25:12,01,08,1, 11.9,1,1, 0.067, 10509.827, 320.148, 52788.676 23/04/02,14:25:12,02,08,1, 11.9,1,1, 0.067, 10509.794, 320.136, 52788.667 23/04/02,14:25:12,03,08,1, 11.9,1,1, 0.067, 10509.803, 320.131, 52788.659 23/04/02,14:25:12,04,08,1, 11.9,1,1, 0.067, 10509.812, 320.153, 52788.699 23/04/02,14:25:12,05,08,1, 11.9,1,1, 0.067, 10509.815, 320.150, 52788.679 23/04/02,14:25:12,06,08,1, 11.9,1,1, 0.067, 10509.793, 320.143, 52788.671 23/04/02,14:25:12,07,08,1, 11.9,1,1, 0.067, 10509.812, 320.137, 52788.676 23/04/02,14:25:12,08,08,1, 11.9,1,1, 0.067, 10509.816, 320.129, 52788.696 23/04/02,14:25:12,09,08,1, 11.9,1,1, 0.067, 10509.813, 320.135, 52788.686 23/04/02,14:25:12,10,08,1, 11.9,1,1, 0.067, 10509.825, 320.129, 52788.677 23/04/02,14:25:12,11,08,1, 11.9,1,1, 0.067, 10509.840, 320.118, 52788.704 23/04/02,14:25:12,12,08,1, 11.9,1,1, 0.067, 10509.811, 320.137, 52788.689 23/04/02,14:25:12,13,08,1, 11.9,1,1, 0.067, 10509.826, 320.126, 52788.669 23/04/02,14:25:12,14,08,1, 11.9,1,1, 0.067, 10509.805, 320.135, 52788.694 23/04/02,14:25:12,15,08,1, 11.9,1,1, 0.067, 10509.811, 320.115, 52788.650 23/04/02,14:25:12,16,08,1, 11.9,1,1, 0.067, 10509.820, 320.103, 52788.687 23/04/02,14:25:12,17,08,1, 11.9,1,1, 0.067, 10509.826, 320.128, 52788.690 23/04/02,14:25:12,18,08,1, 11.9,1,1, 0.067, 10509.827, 320.140, 52788.692 23/04/02,14:25:12,19,08,1, 11.9,1,1, 0.067, 10509.848, 320.141, 52788.724 23/04/02,14:25:13,00,08,1, 11.8,1,1, 0.065, 10509.845, 320.141, 52788.724 23/04/02,14:25:13,01,08,1, 11.8,1,1, 0.065, 10509.815, 320.151, 52788.663 23/04/02,14:25:13,02,08,1, 11.8,1,1, 0.065, 10509.822, 320.142, 52788.673 23/04/02,14:25:13,03,08,1, 11.8,1,1, 0.065, 10509.796, 320.132, 52788.644 23/04/02,14:25:13,04,08,1, 11.8,1,1, 0.065, 10509.850, 320.140, 52788.692 23/04/02,14:25:13,05,08,1, 11.8,1,1, 0.065, 10509.823, 320.154, 52788.657 23/04/02,14:25:13,06,08,1, 11.8,1,1, 0.065, 10509.825, 320.124, 52788.647 23/04/02,14:25:13,07,08,1, 11.8,1,1, 0.065, 10509.834, 320.099, 52788.642 23/04/02,14:25:13,08,08,1, 11.8,1,1, 0.065, 10509.846, 320.129, 52788.672 23/04/02,14:25:13,09,08,1, 11.8,1,1, 0.065, 10509.839, 320.105, 52788.679 23/04/02,14:25:13,10,08,1, 11.8,1,1, 0.065, 10509.840, 320.117, 52788.651 23/04/02,14:25:13,11,08,1, 11.8,1,1, 0.065, 10509.850, 320.108, 52788.663 23/04/02,14:25:13,12,08,1, 11.8,1,1, 0.065, 10509.840, 320.124, 52788.656 23/04/02,14:25:13,13,08,1, 11.8,1,1, 0.065, 10509.837, 320.108, 52788.629 23/04/02,14:25:13,14,08,1, 11.8,1,1, 0.065, 10509.840, 320.121, 52788.650 23/04/02,14:25:13,15,08,1, 11.8,1,1, 0.065, 10509.825, 320.137, 52788.654 23/04/02,14:25:13,16,08,1, 11.8,1,1, 0.065, 10509.823, 320.120, 52788.665 23/04/02,14:25:13,17,08,1, 11.8,1,1, 0.065, 10509.845, 320.126, 52788.657 23/04/02,14:25:13,18,08,1, 11.8,1,1, 0.065, 10509.827, 320.126, 52788.684 23/04/02,14:25:13,19,08,1, 11.8,1,1, 0.065, 10509.827, 320.141, 52788.664 23/04/02,14:25:14,00,09,1, 11.9,1,1, 0.063, 10509.820, 320.141, 52788.664 23/04/02,14:25:14,01,09,1, 11.9,1,1, 0.063, 10509.816, 320.123, 52788.672 23/04/02,14:25:14,02,09,1, 11.9,1,1, 0.063, 10509.821, 320.138, 52788.680 23/04/02,14:25:14,03,09,1, 11.9,1,1, 0.063, 10509.815, 320.111, 52788.692 23/04/02,14:25:14,04,09,1, 11.9,1,1, 0.063, 10509.830, 320.111, 52788.678 23/04/02,14:25:14,05,09,1, 11.9,1,1, 0.063, 10509.844, 320.124, 52788.505 23/04/02,14:25:14,06,09,1, 11.9,1,1, 0.063, 10509.804, 320.142, 52788.704 23/04/02,14:25:14,07,09,1, 11.9,1,1, 0.063, 10509.840, 320.135, 52788.733 23/04/02,14:25:14,08,09,1, 11.9,1,1, 0.063, 10509.843, 320.121, 52788.723 23/04/02,14:25:14,09,09,1, 11.9,1,1, 0.063, 10509.840, 320.130, 52788.668 23/04/02,14:25:14,10,09,1, 11.9,1,1, 0.063, 10509.886, 320.134, 52788.691 23/04/02,14:25:14,11,09,1, 11.9,1,1, 0.063, 10509.862, 320.132, 52788.643 23/04/02,14:25:14,12,09,1, 11.9,1,1, 0.063, 10509.845, 320.117, 52788.655 23/04/02,14:25:14,13,09,1, 11.9,1,1, 0.063, 10509.834, 320.109, 52788.680 23/04/02,14:25:14,14,09,1, 11.9,1,1, 0.063, 10509.851, 320.121, 52788.697 23/04/02,14:25:14,15,09,1, 11.9,1,1, 0.063, 10509.841, 320.121, 52788.687 23/04/02,14:25:14,16,09,1, 11.9,1,1, 0.063, 10509.849, 320.166, 52788.708 23/04/02,14:25:14,17,09,1, 11.9,1,1, 0.063, 10509.868, 320.143, 52788.702 23/04/02,14:25:14,18,09,1, 11.9,1,1, 0.063, 10509.851, 320.133, 52788.666 23/04/02,14:25:14,19,09,1, 11.9,1,1, 0.063, 10509.844, 320.125, 52788.669 23/04/02,14:25:15,00,09,1, 11.9,1,1, 0.063, 10509.837, 320.125, 52788.669 23/04/02,14:25:15,01,09,1, 11.9,1,1, 0.063, 10509.841, 320.131, 52788.673 23/04/02,14:25:15,02,09,1, 11.9,1,1, 0.063, 10509.865, 320.146, 52788.670 23/04/02,14:25:15,03,09,1, 11.9,1,1, 0.063, 10509.838, 320.160, 52788.657 23/04/02,14:25:15,04,09,1, 11.9,1,1, 0.063, 10509.867, 320.131, 52788.683 23/04/02,14:25:15,05,09,1, 11.9,1,1, 0.063, 10509.851, 320.147, 52788.706 23/04/02,14:25:15,06,09,1, 11.9,1,1, 0.063, 10509.857, 320.160, 52788.675 23/04/02,14:25:15,07,09,1, 11.9,1,1, 0.063, 10509.868, 320.154, 52788.692 23/04/02,14:25:15,08,09,1, 11.9,1,1, 0.063, 10509.845, 320.150, 52788.724 23/04/02,14:25:15,09,09,1, 11.9,1,1, 0.063, 10509.854, 320.148, 52788.688 23/04/02,14:25:15,10,09,1, 11.9,1,1, 0.063, 10509.875, 320.158, 52788.723 23/04/02,14:25:15,11,09,1, 11.9,1,1, 0.063, 10509.862, 320.136, 52788.699 23/04/02,14:25:15,12,09,1, 11.9,1,1, 0.063, 10509.876, 320.172, 52788.696 23/04/02,14:25:15,13,09,1, 11.9,1,1, 0.063, 10509.860, 320.139, 52788.705 23/04/02,14:25:15,14,09,1, 11.9,1,1, 0.063, 10509.859, 320.163, 52788.685 23/04/02,14:25:15,15,09,1, 11.9,1,1, 0.063, 10509.847, 320.144, 52788.700 23/04/02,14:25:15,16,09,1, 11.9,1,1, 0.063, 10509.866, 320.163, 52788.694 23/04/02,14:25:15,17,09,1, 11.9,1,1, 0.063, 10509.855, 320.172, 52788.709 23/04/02,14:25:15,18,09,1, 11.9,1,1, 0.063, 10509.870, 320.148, 52788.678 23/04/02,14:25:15,19,09,1, 11.9,1,1, 0.063, 10509.860, 320.146, 52788.718 23/04/02,14:25:16,00,09,1, 11.9,1,1, 0.067, 10509.853, 320.146, 52788.718 23/04/02,14:25:16,01,09,1, 11.9,1,1, 0.067, 10509.859, 320.150, 52788.669 23/04/02,14:25:16,02,09,1, 11.9,1,1, 0.067, 10509.877, 320.147, 52788.680 23/04/02,14:25:16,03,09,1, 11.9,1,1, 0.067, 10509.873, 320.137, 52788.671 23/04/02,14:25:16,04,09,1, 11.9,1,1, 0.067, 10509.879, 320.161, 52788.716 23/04/02,14:25:16,05,09,1, 11.9,1,1, 0.067, 10509.867, 320.148, 52788.684 23/04/02,14:25:16,06,09,1, 11.9,1,1, 0.067, 10509.855, 320.158, 52788.694 23/04/02,14:25:16,07,09,1, 11.9,1,1, 0.067, 10509.877, 320.147, 52788.712 23/04/02,14:25:16,08,09,1, 11.9,1,1, 0.067, 10509.854, 320.166, 52788.708 23/04/02,14:25:16,09,09,1, 11.9,1,1, 0.067, 10509.855, 320.160, 52788.703 23/04/02,14:25:16,10,09,1, 11.9,1,1, 0.067, 10509.879, 320.145, 52788.678 23/04/02,14:25:16,11,09,1, 11.9,1,1, 0.067, 10509.892, 320.168, 52788.735 23/04/02,14:25:16,12,09,1, 11.9,1,1, 0.067, 10509.870, 320.159, 52788.654 23/04/02,14:25:16,13,09,1, 11.9,1,1, 0.067, 10509.867, 320.164, 52788.697 23/04/02,14:25:16,14,09,1, 11.9,1,1, 0.067, 10509.870, 320.157, 52788.719 23/04/02,14:25:16,15,09,1, 11.9,1,1, 0.067, 10509.857, 320.141, 52788.692 23/04/02,14:25:16,16,09,1, 11.9,1,1, 0.067, 10509.882, 320.169, 52788.709 23/04/02,14:25:16,17,09,1, 11.9,1,1, 0.067, 10509.883, 320.172, 52788.694 23/04/02,14:25:16,18,09,1, 11.9,1,1, 0.067, 10509.862, 320.185, 52788.723 23/04/02,14:25:16,19,09,1, 11.9,1,1, 0.067, 10509.846, 320.172, 52788.666 23/04/02,14:25:17,00,09,1, 11.9,1,1, 0.068, 10509.845, 320.172, 52788.666 23/04/02,14:25:17,01,09,1, 11.9,1,1, 0.068, 10509.886, 320.138, 52788.711 23/04/02,14:25:17,02,09,1, 11.9,1,1, 0.068, 10509.869, 320.166, 52788.677 23/04/02,14:25:17,03,09,1, 11.9,1,1, 0.068, 10509.860, 320.151, 52788.680 23/04/02,14:25:17,04,09,1, 11.9,1,1, 0.068, 10509.873, 320.162, 52788.727 23/04/02,14:25:17,05,09,1, 11.9,1,1, 0.068, 10509.912, 320.154, 52788.731 23/04/02,14:25:17,06,09,1, 11.9,1,1, 0.068, 10509.887, 320.160, 52788.686 23/04/02,14:25:17,07,09,1, 11.9,1,1, 0.068, 10509.900, 320.169, 52788.712 23/04/02,14:25:17,08,09,1, 11.9,1,1, 0.068, 10509.907, 320.170, 52788.692 23/04/02,14:25:17,09,09,1, 11.9,1,1, 0.068, 10509.913, 320.188, 52788.703 23/04/02,14:25:17,10,09,1, 11.9,1,1, 0.068, 10509.903, 320.169, 52788.704 23/04/02,14:25:17,11,09,1, 11.9,1,1, 0.068, 10509.896, 320.184, 52788.704 23/04/02,14:25:17,12,09,1, 11.9,1,1, 0.068, 10509.934, 320.149, 52788.707 23/04/02,14:25:17,13,09,1, 11.9,1,1, 0.068, 10509.917, 320.174, 52788.707 23/04/02,14:25:17,14,09,1, 11.9,1,1, 0.068, 10509.912, 320.170, 52788.719 23/04/02,14:25:17,15,09,1, 11.9,1,1, 0.068, 10509.902, 320.183, 52788.726 23/04/02,14:25:17,16,09,1, 11.9,1,1, 0.068, 10509.915, 320.174, 52788.741 23/04/02,14:25:17,17,09,1, 11.9,1,1, 0.068, 10509.898, 320.180, 52788.718 23/04/02,14:25:17,18,09,1, 11.9,1,1, 0.068, 10509.889, 320.195, 52788.700 23/04/02,14:25:17,19,09,1, 11.9,1,1, 0.068, 10509.899, 320.171, 52788.698 23/04/02,14:25:18,00,10,1, 11.9,1,1, 0.063, 10509.895, 320.171, 52788.698 23/04/02,14:25:18,01,10,1, 11.9,1,1, 0.063, 10509.904, 320.196, 52788.731 23/04/02,14:25:18,02,10,1, 11.9,1,1, 0.063, 10509.916, 320.192, 52788.756 23/04/02,14:25:18,03,10,1, 11.9,1,1, 0.063, 10509.934, 320.188, 52788.757 23/04/02,14:25:18,04,10,1, 11.9,1,1, 0.063, 10509.913, 320.199, 52788.725 23/04/02,14:25:18,05,10,1, 11.9,1,1, 0.063, 10509.922, 320.196, 52788.751 23/04/02,14:25:18,06,10,1, 11.9,1,1, 0.063, 10509.919, 320.208, 52788.727 23/04/02,14:25:18,07,10,1, 11.9,1,1, 0.063, 10509.901, 320.204, 52788.727 23/04/02,14:25:18,08,10,1, 11.9,1,1, 0.063, 10509.936, 320.202, 52788.732 23/04/02,14:25:18,09,10,1, 11.9,1,1, 0.063, 10509.913, 320.210, 52788.724 23/04/02,14:25:18,10,10,1, 11.9,1,1, 0.063, 10509.926, 320.200, 52788.718 23/04/02,14:25:18,11,10,1, 11.9,1,1, 0.063, 10509.931, 320.195, 52788.743 23/04/02,14:25:18,12,10,1, 11.9,1,1, 0.063, 10509.933, 320.194, 52788.741 23/04/02,14:25:18,13,10,1, 11.9,1,1, 0.063, 10509.890, 320.204, 52788.642 23/04/02,14:25:18,14,10,1, 11.9,1,1, 0.063, 10509.956, 320.203, 52788.754 23/04/02,14:25:18,15,10,1, 11.9,1,1, 0.063, 10509.939, 320.216, 52788.705 23/04/02,14:25:18,16,10,1, 11.9,1,1, 0.063, 10509.935, 320.197, 52788.725 23/04/02,14:25:18,17,10,1, 11.9,1,1, 0.063, 10509.944, 320.190, 52788.725 23/04/02,14:25:18,18,10,1, 11.9,1,1, 0.063, 10509.922, 320.208, 52788.736 23/04/02,14:25:18,19,10,1, 11.9,1,1, 0.063, 10509.937, 320.203, 52788.778 23/04/02,14:25:19,00,10,1, 11.9,1,1, 0.065, 10509.937, 320.203, 52788.778 23/04/02,14:25:19,01,10,1, 11.9,1,1, 0.065, 10509.905, 320.207, 52788.738 23/04/02,14:25:19,02,10,1, 11.9,1,1, 0.065, 10509.931, 320.206, 52788.749 23/04/02,14:25:19,03,10,1, 11.9,1,1, 0.065, 10509.960, 320.194, 52788.718 23/04/02,14:25:19,04,10,1, 11.9,1,1, 0.065, 10509.953, 320.217, 52788.739 23/04/02,14:25:19,05,10,1, 11.9,1,1, 0.065, 10509.943, 320.217, 52788.712 23/04/02,14:25:19,06,10,1, 11.9,1,1, 0.065, 10509.956, 320.216, 52788.742 23/04/02,14:25:19,07,10,1, 11.9,1,1, 0.065, 10509.939, 320.231, 52788.752 23/04/02,14:25:19,08,10,1, 11.9,1,1, 0.065, 10509.964, 320.231, 52788.744 23/04/02,14:25:19,09,10,1, 11.9,1,1, 0.065, 10509.943, 320.217, 52788.753 23/04/02,14:25:19,10,10,1, 11.9,1,1, 0.065, 10509.936, 320.237, 52788.746 23/04/02,14:25:19,11,10,1, 11.9,1,1, 0.065, 10509.946, 320.265, 52788.775 23/04/02,14:25:19,12,10,1, 11.9,1,1, 0.065, 10509.973, 320.259, 52789.019 23/04/02,14:25:19,13,10,1, 11.9,1,1, 0.065, 10509.999, 320.235, 52788.697 23/04/02,14:25:19,14,10,1, 11.9,1,1, 0.065, 10509.969, 320.239, 52788.746 23/04/02,14:25:19,15,10,1, 11.9,1,1, 0.065, 10509.960, 320.201, 52788.723 23/04/02,14:25:19,16,10,1, 11.9,1,1, 0.065, 10509.942, 320.221, 52788.754 23/04/02,14:25:19,17,10,1, 11.9,1,1, 0.065, 10509.964, 320.241, 52788.766 23/04/02,14:25:19,18,10,1, 11.9,1,1, 0.065, 10509.982, 320.247, 52788.734 23/04/02,14:25:19,19,10,1, 11.9,1,1, 0.065, 10509.971, 320.225, 52788.690 23/04/02,14:25:20,00,10,1, 11.9,1,1, 0.062, 10509.970, 320.225, 52788.690 23/04/02,14:25:20,01,10,1, 11.9,1,1, 0.062, 10509.960, 320.237, 52788.707 23/04/02,14:25:20,02,10,1, 11.9,1,1, 0.062, 10509.962, 320.254, 52788.730 23/04/02,14:25:20,03,10,1, 11.9,1,1, 0.062, 10509.969, 320.238, 52788.779 23/04/02,14:25:20,04,10,1, 11.9,1,1, 0.062, 10509.973, 320.244, 52788.767 23/04/02,14:25:20,05,10,1, 11.9,1,1, 0.062, 10509.972, 320.251, 52788.789 23/04/02,14:25:20,06,10,1, 11.9,1,1, 0.062, 10509.971, 320.251, 52788.774 23/04/02,14:25:20,07,10,1, 11.9,1,1, 0.062, 10509.971, 320.237, 52788.765 23/04/02,14:25:20,08,10,1, 11.9,1,1, 0.062, 10509.981, 320.236, 52788.786 23/04/02,14:25:20,09,10,1, 11.9,1,1, 0.062, 10509.971, 320.241, 52788.750 23/04/02,14:25:20,10,10,1, 11.9,1,1, 0.062, 10509.984, 320.273, 52788.769 23/04/02,14:25:20,11,10,1, 11.9,1,1, 0.062, 10509.983, 320.257, 52788.768 23/04/02,14:25:20,12,10,1, 11.9,1,1, 0.062, 10509.982, 320.269, 52788.763 23/04/02,14:25:20,13,10,1, 11.9,1,1, 0.062, 10509.983, 320.259, 52788.780 23/04/02,14:25:20,14,10,1, 11.9,1,1, 0.062, 10509.981, 320.267, 52788.772 23/04/02,14:25:20,15,10,1, 11.9,1,1, 0.062, 10509.978, 320.260, 52788.785 23/04/02,14:25:20,16,10,1, 11.9,1,1, 0.062, 10509.974, 320.259, 52788.763 23/04/02,14:25:20,17,10,1, 11.9,1,1, 0.062, 10509.973, 320.246, 52788.734 23/04/02,14:25:20,18,10,1, 11.9,1,1, 0.062, 10509.974, 320.248, 52788.755 23/04/02,14:25:20,19,10,1, 11.9,1,1, 0.062, 10509.966, 320.249, 52788.761 23/04/02,14:25:21,00,09,1, 11.9,1,1, 0.063, 10509.962, 320.249, 52788.761 23/04/02,14:25:21,01,09,1, 11.9,1,1, 0.063, 10509.982, 320.263, 52788.694 23/04/02,14:25:21,02,09,1, 11.9,1,1, 0.063, 10510.001, 320.241, 52788.714 23/04/02,14:25:21,03,09,1, 11.9,1,1, 0.063, 10509.987, 320.273, 52788.729 23/04/02,14:25:21,04,09,1, 11.9,1,1, 0.063, 10510.006, 320.239, 52788.781 23/04/02,14:25:21,05,09,1, 11.9,1,1, 0.063, 10509.994, 320.257, 52788.748 23/04/02,14:25:21,06,09,1, 11.9,1,1, 0.063, 10510.006, 320.294, 52788.773 23/04/02,14:25:21,07,09,1, 11.9,1,1, 0.063, 10510.001, 320.282, 52788.744 23/04/02,14:25:21,08,09,1, 11.9,1,1, 0.063, 10509.988, 320.293, 52788.752 23/04/02,14:25:21,09,09,1, 11.9,1,1, 0.063, 10510.007, 320.294, 52788.761 23/04/02,14:25:21,10,09,1, 11.9,1,1, 0.063, 10509.991, 320.285, 52788.722 23/04/02,14:25:21,11,09,1, 11.9,1,1, 0.063, 10509.991, 320.290, 52788.762 23/04/02,14:25:21,12,09,1, 11.9,1,1, 0.063, 10510.002, 320.300, 52788.767 23/04/02,14:25:21,13,09,1, 11.9,1,1, 0.063, 10509.988, 320.275, 52788.751 23/04/02,14:25:21,14,09,1, 11.9,1,1, 0.063, 10510.005, 320.275, 52788.771 23/04/02,14:25:21,15,09,1, 11.9,1,1, 0.063, 10510.026, 320.304, 52788.774 23/04/02,14:25:21,16,09,1, 11.9,1,1, 0.063, 10509.996, 320.301, 52788.753 23/04/02,14:25:21,17,09,1, 11.9,1,1, 0.063, 10510.008, 320.296, 52788.751 23/04/02,14:25:21,18,09,1, 11.9,1,1, 0.063, 10510.004, 320.294, 52788.760 23/04/02,14:25:21,19,09,1, 11.9,1,1, 0.063, 10510.029, 320.320, 52788.736 23/04/02,14:25:22,00,10,1, 11.9,1,1, 0.065, 10510.029, 320.320, 52788.736 23/04/02,14:25:22,01,10,1, 11.9,1,1, 0.065, 10510.009, 320.302, 52788.753 23/04/02,14:25:22,02,10,1, 11.9,1,1, 0.065, 10510.003, 320.326, 52788.777 23/04/02,14:25:22,03,10,1, 11.9,1,1, 0.065, 10510.003, 320.285, 52788.792 23/04/02,14:25:22,04,10,1, 11.9,1,1, 0.065, 10510.001, 320.315, 52788.754 23/04/02,14:25:22,05,10,1, 11.9,1,1, 0.065, 10510.023, 320.307, 52788.769 23/04/02,14:25:22,06,10,1, 11.9,1,1, 0.065, 10510.029, 320.328, 52788.757 23/04/02,14:25:22,07,10,1, 11.9,1,1, 0.065, 10510.039, 320.331, 52788.876 23/04/02,14:25:22,08,10,1, 11.9,1,1, 0.065, 10510.007, 320.306, 52788.727 23/04/02,14:25:22,09,10,1, 11.9,1,1, 0.065, 10509.994, 320.324, 52788.843 23/04/02,14:25:22,10,10,1, 11.9,1,1, 0.065, 10510.019, 320.323, 52788.801 23/04/02,14:25:22,11,10,1, 11.9,1,1, 0.065, 10510.027, 320.317, 52788.805 23/04/02,14:25:22,12,10,1, 11.9,1,1, 0.065, 10510.015, 320.325, 52788.785 23/04/02,14:25:22,13,10,1, 11.9,1,1, 0.065, 10510.023, 320.336, 52788.787 23/04/02,14:25:22,14,10,1, 11.9,1,1, 0.065, 10510.020, 320.355, 52788.779 23/04/02,14:25:22,15,10,1, 11.9,1,1, 0.065, 10510.035, 320.332, 52788.780 23/04/02,14:25:22,16,10,1, 11.9,1,1, 0.065, 10510.030, 320.321, 52788.795 23/04/02,14:25:22,17,10,1, 11.9,1,1, 0.065, 10510.017, 320.337, 52788.791 23/04/02,14:25:22,18,10,1, 11.9,1,1, 0.065, 10510.044, 320.333, 52788.823 23/04/02,14:25:22,19,10,1, 11.9,1,1, 0.065, 10510.048, 320.334, 52788.821 23/04/02,14:25:23,00,10,1, 11.9,1,1, 0.062, 10510.045, 320.334, 52788.821 23/04/02,14:25:23,01,10,1, 11.9,1,1, 0.062, 10510.007, 320.345, 52788.831 23/04/02,14:25:23,02,10,1, 11.9,1,1, 0.062, 10510.021, 320.345, 52788.806 23/04/02,14:25:23,03,10,1, 11.9,1,1, 0.062, 10510.023, 320.361, 52788.775 23/04/02,14:25:23,04,10,1, 11.9,1,1, 0.062, 10510.032, 320.345, 52788.824 23/04/02,14:25:23,05,10,1, 11.9,1,1, 0.062, 10510.015, 320.347, 52788.807 23/04/02,14:25:23,06,10,1, 11.9,1,1, 0.062, 10510.024, 320.351, 52788.789 23/04/02,14:25:23,07,10,1, 11.9,1,1, 0.062, 10510.030, 320.339, 52788.798 23/04/02,14:25:23,08,10,1, 11.9,1,1, 0.062, 10510.031, 320.364, 52788.836 23/04/02,14:25:23,09,10,1, 11.9,1,1, 0.062, 10510.050, 320.348, 52788.793 23/04/02,14:25:23,10,10,1, 11.9,1,1, 0.062, 10510.027, 320.364, 52788.795 23/04/02,14:25:23,11,10,1, 11.9,1,1, 0.062, 10510.034, 320.334, 52788.783 23/04/02,14:25:23,12,10,1, 11.9,1,1, 0.062, 10510.027, 320.368, 52788.766 23/04/02,14:25:23,13,10,1, 11.9,1,1, 0.062, 10510.032, 320.345, 52788.795 23/04/02,14:25:23,14,10,1, 11.9,1,1, 0.062, 10510.047, 320.349, 52788.788 23/04/02,14:25:23,15,10,1, 11.9,1,1, 0.062, 10510.009, 320.341, 52788.800 23/04/02,14:25:23,16,10,1, 11.9,1,1, 0.062, 10510.033, 320.350, 52788.803 23/04/02,14:25:23,17,10,1, 11.9,1,1, 0.062, 10510.040, 320.373, 52788.841 23/04/02,14:25:23,18,10,1, 11.9,1,1, 0.062, 10510.042, 320.374, 52788.837 23/04/02,14:25:23,19,10,1, 11.9,1,1, 0.062, 10510.059, 320.382, 52788.800 23/04/02,14:25:24,00,09,1, 11.9,1,1, 0.064, 10510.054, 320.382, 52788.800 23/04/02,14:25:24,01,09,1, 11.9,1,1, 0.064, 10510.058, 320.363, 52788.799 23/04/02,14:25:24,02,09,1, 11.9,1,1, 0.064, 10510.025, 320.384, 52788.805 23/04/02,14:25:24,03,09,1, 11.9,1,1, 0.064, 10510.053, 320.387, 52788.833 23/04/02,14:25:24,04,09,1, 11.9,1,1, 0.064, 10510.047, 320.365, 52788.807 23/04/02,14:25:24,05,09,1, 11.9,1,1, 0.064, 10510.046, 320.377, 52788.817 23/04/02,14:25:24,06,09,1, 11.9,1,1, 0.064, 10510.078, 320.397, 52788.897 23/04/02,14:25:24,07,09,1, 11.9,1,1, 0.064, 10510.039, 320.366, 52788.782 23/04/02,14:25:24,08,09,1, 11.9,1,1, 0.064, 10510.024, 320.382, 52788.857 23/04/02,14:25:24,09,09,1, 11.9,1,1, 0.064, 10510.052, 320.373, 52788.821 23/04/02,14:25:24,10,09,1, 11.9,1,1, 0.064, 10510.034, 320.381, 52788.826 23/04/02,14:25:24,11,09,1, 11.9,1,1, 0.064, 10510.060, 320.399, 52788.875 23/04/02,14:25:24,12,09,1, 11.9,1,1, 0.064, 10510.028, 320.387, 52788.808 23/04/02,14:25:24,13,09,1, 11.9,1,1, 0.064, 10510.058, 320.380, 52788.812 23/04/02,14:25:24,14,09,1, 11.9,1,1, 0.064, 10510.072, 320.381, 52788.826 23/04/02,14:25:24,15,09,1, 11.9,1,1, 0.064, 10510.044, 320.404, 52788.808 23/04/02,14:25:24,16,09,1, 11.9,1,1, 0.064, 10510.072, 320.402, 52788.818 23/04/02,14:25:24,17,09,1, 11.9,1,1, 0.064, 10510.037, 320.401, 52788.813 23/04/02,14:25:24,18,09,1, 11.9,1,1, 0.064, 10510.055, 320.399, 52788.809 23/04/02,14:25:24,19,09,1, 11.9,1,1, 0.064, 10510.033, 320.390, 52788.815 23/04/02,14:25:25,00,09,1, 11.9,1,1, 0.062, 10510.029, 320.390, 52788.815 23/04/02,14:25:25,01,09,1, 11.9,1,1, 0.062, 10510.048, 320.398, 52788.802 23/04/02,14:25:25,02,09,1, 11.9,1,1, 0.062, 10510.023, 320.402, 52788.829 23/04/02,14:25:25,03,09,1, 11.9,1,1, 0.062, 10510.049, 320.416, 52788.845 23/04/02,14:25:25,04,09,1, 11.9,1,1, 0.062, 10510.056, 320.412, 52788.803 23/04/02,14:25:25,05,09,1, 11.9,1,1, 0.062, 10510.051, 320.406, 52788.852 23/04/02,14:25:25,06,09,1, 11.9,1,1, 0.062, 10510.069, 320.422, 52788.848 23/04/02,14:25:25,07,09,1, 11.9,1,1, 0.062, 10510.056, 320.407, 52788.855 23/04/02,14:25:25,08,09,1, 11.9,1,1, 0.062, 10510.067, 320.422, 52788.854 23/04/02,14:25:25,09,09,1, 11.9,1,1, 0.062, 10510.066, 320.405, 52788.823 23/04/02,14:25:25,10,09,1, 11.9,1,1, 0.062, 10510.046, 320.402, 52788.859 23/04/02,14:25:25,11,09,1, 11.9,1,1, 0.062, 10510.044, 320.429, 52788.824 23/04/02,14:25:25,12,09,1, 11.9,1,1, 0.062, 10510.081, 320.425, 52788.841 23/04/02,14:25:25,13,09,1, 11.9,1,1, 0.062, 10510.037, 320.422, 52788.845 23/04/02,14:25:25,14,09,1, 11.9,1,1, 0.062, 10510.067, 320.419, 52788.875 23/04/02,14:25:25,15,09,1, 11.9,1,1, 0.062, 10510.042, 320.431, 52788.833 23/04/02,14:25:25,16,09,1, 11.9,1,1, 0.062, 10510.083, 320.441, 52788.880 23/04/02,14:25:25,17,09,1, 11.9,1,1, 0.062, 10510.077, 320.410, 52788.846 23/04/02,14:25:25,18,09,1, 11.9,1,1, 0.062, 10510.092, 320.458, 52788.860 23/04/02,14:25:25,19,09,1, 11.9,1,1, 0.062, 10510.081, 320.432, 52788.848 23/04/02,14:25:26,00,09,1, 11.9,1,1, 0.068, 10510.079, 320.432, 52788.848 23/04/02,14:25:26,01,09,1, 11.9,1,1, 0.068, 10510.062, 320.452, 52788.835 23/04/02,14:25:26,02,09,1, 11.9,1,1, 0.068, 10510.054, 320.442, 52788.874 23/04/02,14:25:26,03,09,1, 11.9,1,1, 0.068, 10510.064, 320.462, 52788.863 23/04/02,14:25:26,04,09,1, 11.9,1,1, 0.068, 10510.056, 320.430, 52788.895 23/04/02,14:25:26,05,09,1, 11.9,1,1, 0.068, 10510.071, 320.473, 52788.878 23/04/02,14:25:26,06,09,1, 11.9,1,1, 0.068, 10510.087, 320.465, 52788.898 23/04/02,14:25:26,07,09,1, 11.9,1,1, 0.068, 10510.042, 320.451, 52788.857 23/04/02,14:25:26,08,09,1, 11.9,1,1, 0.068, 10510.070, 320.424, 52788.870 23/04/02,14:25:26,09,09,1, 11.9,1,1, 0.068, 10510.065, 320.450, 52788.844 23/04/02,14:25:26,10,09,1, 11.9,1,1, 0.068, 10510.061, 320.473, 52788.834 23/04/02,14:25:26,11,09,1, 11.9,1,1, 0.068, 10510.067, 320.465, 52788.893 23/04/02,14:25:26,12,09,1, 11.9,1,1, 0.068, 10510.070, 320.477, 52788.879 23/04/02,14:25:26,13,09,1, 11.9,1,1, 0.068, 10510.090, 320.456, 52788.906 23/04/02,14:25:26,14,09,1, 11.9,1,1, 0.068, 10510.079, 320.455, 52788.899 23/04/02,14:25:26,15,09,1, 11.9,1,1, 0.068, 10510.063, 320.483, 52788.920 23/04/02,14:25:26,16,09,1, 11.9,1,1, 0.068, 10510.079, 320.476, 52788.900 23/04/02,14:25:26,17,09,1, 11.9,1,1, 0.068, 10510.094, 320.490, 52788.883 23/04/02,14:25:26,18,09,1, 11.9,1,1, 0.068, 10510.073, 320.464, 52788.902 23/04/02,14:25:26,19,09,1, 11.9,1,1, 0.068, 10510.058, 320.474, 52788.898 23/04/02,14:25:27,00,09,1, 11.8,1,1, 0.064, 10510.054, 320.474, 52788.898 23/04/02,14:25:27,01,09,1, 11.8,1,1, 0.064, 10510.068, 320.467, 52788.896 23/04/02,14:25:27,02,09,1, 11.8,1,1, 0.064, 10510.058, 320.503, 52788.910 23/04/02,14:25:27,03,09,1, 11.8,1,1, 0.064, 10510.087, 320.497, 52788.922 23/04/02,14:25:27,04,09,1, 11.8,1,1, 0.064, 10510.070, 320.477, 52788.928 23/04/02,14:25:27,05,09,1, 11.8,1,1, 0.064, 10510.082, 320.463, 52788.900 23/04/02,14:25:27,06,09,1, 11.8,1,1, 0.064, 10510.088, 320.493, 52788.909 23/04/02,14:25:27,07,09,1, 11.8,1,1, 0.064, 10510.056, 320.487, 52788.884 23/04/02,14:25:27,08,09,1, 11.8,1,1, 0.064, 10510.049, 320.469, 52788.897 23/04/02,14:25:27,09,09,1, 11.8,1,1, 0.064, 10510.082, 320.500, 52788.986 23/04/02,14:25:27,10,09,1, 11.8,1,1, 0.064, 10510.124, 320.460, 52788.723 23/04/02,14:25:27,11,09,1, 11.8,1,1, 0.064, 10510.064, 320.491, 52788.888 23/04/02,14:25:27,12,09,1, 11.8,1,1, 0.064, 10510.071, 320.509, 52788.895 23/04/02,14:25:27,13,09,1, 11.8,1,1, 0.064, 10510.071, 320.491, 52788.883 23/04/02,14:25:27,14,09,1, 11.8,1,1, 0.064, 10510.093, 320.507, 52788.882 23/04/02,14:25:27,15,09,1, 11.8,1,1, 0.064, 10510.074, 320.507, 52788.912 23/04/02,14:25:27,16,09,1, 11.8,1,1, 0.064, 10510.087, 320.508, 52788.936 23/04/02,14:25:27,17,09,1, 11.8,1,1, 0.064, 10510.048, 320.489, 52788.863 23/04/02,14:25:27,18,09,1, 11.8,1,1, 0.064, 10510.079, 320.523, 52788.905 23/04/02,14:25:27,19,09,1, 11.8,1,1, 0.064, 10510.081, 320.504, 52788.908 23/04/02,14:25:28,00,09,1, 11.9,1,1, 0.067, 10510.079, 320.504, 52788.908 23/04/02,14:25:28,01,09,1, 11.9,1,1, 0.067, 10510.075, 320.519, 52788.898 23/04/02,14:25:28,02,09,1, 11.9,1,1, 0.067, 10510.053, 320.526, 52788.911 23/04/02,14:25:28,03,09,1, 11.9,1,1, 0.067, 10510.059, 320.527, 52788.911 23/04/02,14:25:28,04,09,1, 11.9,1,1, 0.067, 10510.086, 320.502, 52788.916 23/04/02,14:25:28,05,09,1, 11.9,1,1, 0.067, 10510.045, 320.519, 52788.894 23/04/02,14:25:28,06,09,1, 11.9,1,1, 0.067, 10510.057, 320.527, 52788.888 23/04/02,14:25:28,07,09,1, 11.9,1,1, 0.067, 10510.060, 320.543, 52788.907 23/04/02,14:25:28,08,09,1, 11.9,1,1, 0.067, 10510.072, 320.524, 52788.873 23/04/02,14:25:28,09,09,1, 11.9,1,1, 0.067, 10510.057, 320.505, 52788.899 23/04/02,14:25:28,10,09,1, 11.9,1,1, 0.067, 10510.032, 320.559, 52788.901 23/04/02,14:25:28,11,09,1, 11.9,1,1, 0.067, 10510.037, 320.540, 52788.914 23/04/02,14:25:28,12,09,1, 11.9,1,1, 0.067, 10510.049, 320.505, 52788.898 23/04/02,14:25:28,13,09,1, 11.9,1,1, 0.067, 10510.045, 320.535, 52788.904 23/04/02,14:25:28,14,09,1, 11.9,1,1, 0.067, 10510.051, 320.547, 52788.923 23/04/02,14:25:28,15,09,1, 11.9,1,1, 0.067, 10510.069, 320.535, 52788.918 23/04/02,14:25:28,16,09,1, 11.9,1,1, 0.067, 10510.070, 320.543, 52788.929 23/04/02,14:25:28,17,09,1, 11.9,1,1, 0.067, 10510.058, 320.531, 52788.907 23/04/02,14:25:28,18,09,1, 11.9,1,1, 0.067, 10510.067, 320.530, 52788.917 23/04/02,14:25:28,19,09,1, 11.9,1,1, 0.067, 10510.060, 320.565, 52788.920 23/04/02,14:25:29,00,09,1, 11.9,1,1, 0.060, 10510.054, 320.565, 52788.920 23/04/02,14:25:29,01,09,1, 11.9,1,1, 0.060, 10510.056, 320.532, 52788.886 23/04/02,14:25:29,02,09,1, 11.9,1,1, 0.060, 10510.045, 320.540, 52788.937 23/04/02,14:25:29,03,09,1, 11.9,1,1, 0.060, 10510.054, 320.542, 52788.904 23/04/02,14:25:29,04,09,1, 11.9,1,1, 0.060, 10510.056, 320.529, 52788.897 23/04/02,14:25:29,05,09,1, 11.9,1,1, 0.060, 10510.065, 320.544, 52788.905 23/04/02,14:25:29,06,09,1, 11.9,1,1, 0.060, 10510.057, 320.539, 52788.921 23/04/02,14:25:29,07,09,1, 11.9,1,1, 0.060, 10510.028, 320.543, 52788.941 23/04/02,14:25:29,08,09,1, 11.9,1,1, 0.060, 10510.059, 320.558, 52788.958 23/04/02,14:25:29,09,09,1, 11.9,1,1, 0.060, 10510.046, 320.561, 52788.935 23/04/02,14:25:29,10,09,1, 11.9,1,1, 0.060, 10510.055, 320.577, 52788.929 23/04/02,14:25:29,11,09,1, 11.9,1,1, 0.060, 10510.054, 320.552, 52788.909 23/04/02,14:25:29,12,09,1, 11.9,1,1, 0.060, 10510.057, 320.583, 52788.927 23/04/02,14:25:29,13,09,1, 11.9,1,1, 0.060, 10510.072, 320.588, 52788.928 23/04/02,14:25:29,14,09,1, 11.9,1,1, 0.060, 10510.048, 320.570, 52788.914 23/04/02,14:25:29,15,09,1, 11.9,1,1, 0.060, 10510.072, 320.578, 52788.948 23/04/02,14:25:29,16,09,1, 11.9,1,1, 0.060, 10510.066, 320.562, 52788.928 23/04/02,14:25:29,17,09,1, 11.9,1,1, 0.060, 10510.072, 320.566, 52788.931 23/04/02,14:25:29,18,09,1, 11.9,1,1, 0.060, 10510.037, 320.547, 52788.917 23/04/02,14:25:29,19,09,1, 11.9,1,1, 0.060, 10510.057, 320.574, 52788.928 23/04/02,14:25:30,00,09,1, 11.9,1,1, 0.066, 10510.054, 320.574, 52788.928 23/04/02,14:25:30,01,09,1, 11.9,1,1, 0.066, 10510.066, 320.572, 52788.900 23/04/02,14:25:30,02,09,1, 11.9,1,1, 0.066, 10510.068, 320.579, 52788.905 23/04/02,14:25:30,03,09,1, 11.9,1,1, 0.066, 10510.064, 320.580, 52788.935 23/04/02,14:25:30,04,09,1, 11.9,1,1, 0.066, 10510.054, 320.586, 52788.898 23/04/02,14:25:30,05,09,1, 11.9,1,1, 0.066, 10510.086, 320.590, 52788.922 23/04/02,14:25:30,06,09,1, 11.9,1,1, 0.066, 10510.084, 320.607, 52788.907 23/04/02,14:25:30,07,09,1, 11.9,1,1, 0.066, 10510.071, 320.578, 52788.938 23/04/02,14:25:30,08,09,1, 11.9,1,1, 0.066, 10510.060, 320.581, 52788.930 23/04/02,14:25:30,09,09,1, 11.9,1,1, 0.066, 10510.053, 320.624, 52788.965 23/04/02,14:25:30,10,09,1, 11.9,1,1, 0.066, 10510.051, 320.595, 52788.951 23/04/02,14:25:30,11,09,1, 11.9,1,1, 0.066, 10510.056, 320.628, 52788.977 23/04/02,14:25:30,12,09,1, 11.9,1,1, 0.066, 10510.053, 320.624, 52788.914 23/04/02,14:25:30,13,09,1, 11.9,1,1, 0.066, 10510.074, 320.620, 52788.948 23/04/02,14:25:30,14,09,1, 11.9,1,1, 0.066, 10510.074, 320.632, 52788.951 23/04/02,14:25:30,15,09,1, 11.9,1,1, 0.066, 10510.070, 320.613, 52788.916 23/04/02,14:25:30,16,09,1, 11.9,1,1, 0.066, 10510.073, 320.620, 52788.968 23/04/02,14:25:30,17,09,1, 11.9,1,1, 0.066, 10510.082, 320.608, 52788.916 23/04/02,14:25:30,18,09,1, 11.9,1,1, 0.066, 10510.053, 320.623, 52788.932 23/04/02,14:25:30,19,09,1, 11.9,1,1, 0.066, 10510.083, 320.644, 52788.951 23/04/02,14:25:31,00,09,1, 11.9,1,1, 0.062, 10510.079, 320.644, 52788.951 23/04/02,14:25:31,01,09,1, 11.9,1,1, 0.062, 10510.043, 320.648, 52788.906 23/04/02,14:25:31,02,09,1, 11.9,1,1, 0.062, 10510.085, 320.620, 52788.948 23/04/02,14:25:31,03,09,1, 11.9,1,1, 0.062, 10510.084, 320.624, 52788.913 23/04/02,14:25:31,04,09,1, 11.9,1,1, 0.062, 10510.071, 320.622, 52788.902 23/04/02,14:25:31,05,09,1, 11.9,1,1, 0.062, 10510.069, 320.618, 52788.946 23/04/02,14:25:31,06,09,1, 11.9,1,1, 0.062, 10510.072, 320.629, 52788.943 23/04/02,14:25:31,07,09,1, 11.9,1,1, 0.062, 10510.086, 320.644, 52788.946 23/04/02,14:25:31,08,09,1, 11.9,1,1, 0.062, 10510.092, 320.626, 52788.974 23/04/02,14:25:31,09,09,1, 11.9,1,1, 0.062, 10510.079, 320.635, 52788.958 23/04/02,14:25:31,10,09,1, 11.9,1,1, 0.062, 10510.067, 320.662, 52788.930 23/04/02,14:25:31,11,09,1, 11.9,1,1, 0.062, 10510.044, 320.653, 52788.912 23/04/02,14:25:31,12,09,1, 11.9,1,1, 0.062, 10510.065, 320.667, 52788.937 23/04/02,14:25:31,13,09,1, 11.9,1,1, 0.062, 10510.084, 320.657, 52788.932 23/04/02,14:25:31,14,09,1, 11.9,1,1, 0.062, 10510.094, 320.652, 52788.958 23/04/02,14:25:31,15,09,1, 11.9,1,1, 0.062, 10510.071, 320.684, 52789.039 23/04/02,14:25:31,16,09,1, 11.9,1,1, 0.062, 10510.094, 320.639, 52788.861 23/04/02,14:25:31,17,09,1, 11.9,1,1, 0.062, 10510.091, 320.641, 52788.872 23/04/02,14:25:31,18,09,1, 11.9,1,1, 0.062, 10510.110, 320.633, 52788.892 23/04/02,14:25:31,19,09,1, 11.9,1,1, 0.062, 10510.071, 320.648, 52788.916 23/04/02,14:25:32,00,09,1, 11.8,1,1, 0.065, 10510.070, 320.648, 52788.916 23/04/02,14:25:32,01,09,1, 11.8,1,1, 0.065, 10510.088, 320.651, 52788.933 23/04/02,14:25:32,02,09,1, 11.8,1,1, 0.065, 10510.071, 320.625, 52788.923 23/04/02,14:25:32,03,09,1, 11.8,1,1, 0.065, 10510.067, 320.662, 52788.938 23/04/02,14:25:32,04,09,1, 11.8,1,1, 0.065, 10510.070, 320.643, 52788.931 23/04/02,14:25:32,05,09,1, 11.8,1,1, 0.065, 10510.096, 320.670, 52788.916 23/04/02,14:25:32,06,09,1, 11.8,1,1, 0.065, 10510.089, 320.678, 52788.923 23/04/02,14:25:32,07,09,1, 11.8,1,1, 0.065, 10510.102, 320.654, 52788.924 23/04/02,14:25:32,08,09,1, 11.8,1,1, 0.065, 10510.066, 320.654, 52788.918 23/04/02,14:25:32,09,09,1, 11.8,1,1, 0.065, 10510.111, 320.660, 52788.934 23/04/02,14:25:32,10,09,1, 11.8,1,1, 0.065, 10510.099, 320.658, 52788.956 23/04/02,14:25:32,11,09,1, 11.8,1,1, 0.065, 10510.102, 320.657, 52788.927 23/04/02,14:25:32,12,09,1, 11.8,1,1, 0.065, 10510.126, 320.652, 52788.935 23/04/02,14:25:32,13,09,1, 11.8,1,1, 0.065, 10510.104, 320.678, 52788.953 23/04/02,14:25:32,14,09,1, 11.8,1,1, 0.065, 10510.126, 320.682, 52788.938 23/04/02,14:25:32,15,09,1, 11.8,1,1, 0.065, 10510.108, 320.676, 52788.967 23/04/02,14:25:32,16,09,1, 11.8,1,1, 0.065, 10510.104, 320.693, 52788.962 23/04/02,14:25:32,17,09,1, 11.8,1,1, 0.065, 10510.097, 320.665, 52788.972 23/04/02,14:25:32,18,09,1, 11.8,1,1, 0.065, 10510.108, 320.702, 52788.952 23/04/02,14:25:32,19,09,1, 11.8,1,1, 0.065, 10510.107, 320.695, 52788.974 23/04/02,14:25:33,00,09,1, 11.9,1,1, 0.067, 10510.104, 320.695, 52788.974 23/04/02,14:25:33,01,09,1, 11.9,1,1, 0.067, 10510.101, 320.668, 52788.930 23/04/02,14:25:33,02,09,1, 11.9,1,1, 0.067, 10510.115, 320.679, 52788.967 23/04/02,14:25:33,03,09,1, 11.9,1,1, 0.067, 10510.120, 320.694, 52788.980 23/04/02,14:25:33,04,09,1, 11.9,1,1, 0.067, 10510.119, 320.670, 52788.932 23/04/02,14:25:33,05,09,1, 11.9,1,1, 0.067, 10510.121, 320.682, 52788.932 23/04/02,14:25:33,06,09,1, 11.9,1,1, 0.067, 10510.120, 320.687, 52788.957 23/04/02,14:25:33,07,09,1, 11.9,1,1, 0.067, 10510.116, 320.699, 52788.947 23/04/02,14:25:33,08,09,1, 11.9,1,1, 0.067, 10510.144, 320.685, 52788.962 23/04/02,14:25:33,09,09,1, 11.9,1,1, 0.067, 10510.116, 320.708, 52788.933 23/04/02,14:25:33,10,09,1, 11.9,1,1, 0.067, 10510.098, 320.695, 52788.939 23/04/02,14:25:33,11,09,1, 11.9,1,1, 0.067, 10510.109, 320.693, 52788.943 23/04/02,14:25:33,12,09,1, 11.9,1,1, 0.067, 10510.117, 320.690, 52788.958 23/04/02,14:25:33,13,09,1, 11.9,1,1, 0.067, 10510.126, 320.696, 52788.953 23/04/02,14:25:33,14,09,1, 11.9,1,1, 0.067, 10510.110, 320.704, 52788.975 23/04/02,14:25:33,15,09,1, 11.9,1,1, 0.067, 10510.124, 320.707, 52788.957 23/04/02,14:25:33,16,09,1, 11.9,1,1, 0.067, 10510.126, 320.710, 52788.972 23/04/02,14:25:33,17,09,1, 11.9,1,1, 0.067, 10510.130, 320.709, 52788.923 23/04/02,14:25:33,18,09,1, 11.9,1,1, 0.067, 10510.112, 320.726, 52788.918 23/04/02,14:25:33,19,09,1, 11.9,1,1, 0.067, 10510.145, 320.708, 52788.927 23/04/02,14:25:34,00,09,1, 11.9,1,1, 0.064, 10510.137, 320.708, 52788.927 23/04/02,14:25:34,01,09,1, 11.9,1,1, 0.064, 10510.157, 320.716, 52788.957 23/04/02,14:25:34,02,09,1, 11.9,1,1, 0.064, 10510.131, 320.718, 52788.946 23/04/02,14:25:34,03,09,1, 11.9,1,1, 0.064, 10510.139, 320.687, 52788.952 23/04/02,14:25:34,04,09,1, 11.9,1,1, 0.064, 10510.147, 320.741, 52788.926 23/04/02,14:25:34,05,09,1, 11.9,1,1, 0.064, 10510.154, 320.721, 52788.941 23/04/02,14:25:34,06,09,1, 11.9,1,1, 0.064, 10510.159, 320.713, 52788.945 23/04/02,14:25:34,07,09,1, 11.9,1,1, 0.064, 10510.141, 320.723, 52788.942 23/04/02,14:25:34,08,09,1, 11.9,1,1, 0.064, 10510.131, 320.719, 52788.951 23/04/02,14:25:34,09,09,1, 11.9,1,1, 0.064, 10510.148, 320.714, 52788.973 23/04/02,14:25:34,10,09,1, 11.9,1,1, 0.064, 10510.123, 320.721, 52788.920 23/04/02,14:25:34,11,09,1, 11.9,1,1, 0.064, 10510.141, 320.738, 52788.952 23/04/02,14:25:34,12,09,1, 11.9,1,1, 0.064, 10510.131, 320.747, 52788.909 23/04/02,14:25:34,13,09,1, 11.9,1,1, 0.064, 10510.168, 320.743, 52788.966 23/04/02,14:25:34,14,09,1, 11.9,1,1, 0.064, 10510.142, 320.711, 52788.920 23/04/02,14:25:34,15,09,1, 11.9,1,1, 0.064, 10510.142, 320.748, 52788.928 23/04/02,14:25:34,16,09,1, 11.9,1,1, 0.064, 10510.155, 320.751, 52788.938 23/04/02,14:25:34,17,09,1, 11.9,1,1, 0.064, 10510.135, 320.765, 52788.934 23/04/02,14:25:34,18,09,1, 11.9,1,1, 0.064, 10510.153, 320.778, 52788.965 23/04/02,14:25:34,19,09,1, 11.9,1,1, 0.064, 10510.138, 320.738, 52788.938 23/04/02,14:25:35,00,10,1, 11.9,1,1, 0.062, 10510.137, 320.738, 52788.938 23/04/02,14:25:35,01,10,1, 11.9,1,1, 0.062, 10510.143, 320.743, 52788.943 23/04/02,14:25:35,02,10,1, 11.9,1,1, 0.062, 10510.144, 320.746, 52788.916 23/04/02,14:25:35,03,10,1, 11.9,1,1, 0.062, 10510.184, 320.751, 52788.847 23/04/02,14:25:35,04,10,1, 11.9,1,1, 0.062, 10510.147, 320.772, 52789.032 23/04/02,14:25:35,05,10,1, 11.9,1,1, 0.062, 10510.152, 320.774, 52788.993 23/04/02,14:25:35,06,10,1, 11.9,1,1, 0.062, 10510.138, 320.773, 52788.958 23/04/02,14:25:35,07,10,1, 11.9,1,1, 0.062, 10510.158, 320.764, 52788.957 23/04/02,14:25:35,08,10,1, 11.9,1,1, 0.062, 10510.186, 320.758, 52788.957 23/04/02,14:25:35,09,10,1, 11.9,1,1, 0.062, 10510.159, 320.760, 52788.928 23/04/02,14:25:35,10,10,1, 11.9,1,1, 0.062, 10510.182, 320.763, 52788.935 23/04/02,14:25:35,11,10,1, 11.9,1,1, 0.062, 10510.177, 320.751, 52788.913 23/04/02,14:25:35,12,10,1, 11.9,1,1, 0.062, 10510.190, 320.791, 52788.888 23/04/02,14:25:35,13,10,1, 11.9,1,1, 0.062, 10510.192, 320.772, 52788.952 23/04/02,14:25:35,14,10,1, 11.9,1,1, 0.062, 10510.179, 320.770, 52788.989 23/04/02,14:25:35,15,10,1, 11.9,1,1, 0.062, 10510.202, 320.794, 52788.985 23/04/02,14:25:35,16,10,1, 11.9,1,1, 0.062, 10510.178, 320.764, 52788.945 23/04/02,14:25:35,17,10,1, 11.9,1,1, 0.062, 10510.205, 320.774, 52788.965 23/04/02,14:25:35,18,10,1, 11.9,1,1, 0.062, 10510.188, 320.806, 52788.936 23/04/02,14:25:35,19,10,1, 11.9,1,1, 0.062, 10510.200, 320.778, 52788.950 23/04/02,14:25:36,00,09,1, 11.8,1,1, 0.062, 10510.195, 320.778, 52788.950 23/04/02,14:25:36,01,09,1, 11.8,1,1, 0.062, 10510.194, 320.777, 52788.948 23/04/02,14:25:36,02,09,1, 11.8,1,1, 0.062, 10510.198, 320.784, 52788.948 23/04/02,14:25:36,03,09,1, 11.8,1,1, 0.062, 10510.211, 320.790, 52788.943 23/04/02,14:25:36,04,09,1, 11.8,1,1, 0.062, 10510.213, 320.797, 52788.960 23/04/02,14:25:36,05,09,1, 11.8,1,1, 0.062, 10510.208, 320.784, 52788.970 23/04/02,14:25:36,06,09,1, 11.8,1,1, 0.062, 10510.208, 320.784, 52788.971 23/04/02,14:25:36,07,09,1, 11.8,1,1, 0.062, 10510.191, 320.771, 52788.957 23/04/02,14:25:36,08,09,1, 11.8,1,1, 0.062, 10510.189, 320.782, 52788.919 23/04/02,14:25:36,09,09,1, 11.8,1,1, 0.062, 10510.199, 320.775, 52788.927 23/04/02,14:25:36,10,09,1, 11.8,1,1, 0.062, 10510.212, 320.791, 52788.944 23/04/02,14:25:36,11,09,1, 11.8,1,1, 0.062, 10510.216, 320.774, 52788.941 23/04/02,14:25:36,12,09,1, 11.8,1,1, 0.062, 10510.213, 320.782, 52788.932 23/04/02,14:25:36,13,09,1, 11.8,1,1, 0.062, 10510.210, 320.790, 52788.958 23/04/02,14:25:36,14,09,1, 11.8,1,1, 0.062, 10510.201, 320.799, 52788.980 23/04/02,14:25:36,15,09,1, 11.8,1,1, 0.062, 10510.216, 320.790, 52788.973 23/04/02,14:25:36,16,09,1, 11.8,1,1, 0.062, 10510.257, 320.781, 52788.989 23/04/02,14:25:36,17,09,1, 11.8,1,1, 0.062, 10510.230, 320.781, 52788.973 23/04/02,14:25:36,18,09,1, 11.8,1,1, 0.062, 10510.261, 320.777, 52788.950 23/04/02,14:25:36,19,09,1, 11.8,1,1, 0.062, 10510.241, 320.783, 52788.982 23/04/02,14:25:37,00,09,1, 11.9,1,1, 0.067, 10510.237, 320.783, 52788.982 23/04/02,14:25:37,01,09,1, 11.9,1,1, 0.067, 10510.225, 320.778, 52788.953 23/04/02,14:25:37,02,09,1, 11.9,1,1, 0.067, 10510.252, 320.781, 52788.952 23/04/02,14:25:37,03,09,1, 11.9,1,1, 0.067, 10510.243, 320.794, 52788.972 23/04/02,14:25:37,04,09,1, 11.9,1,1, 0.067, 10510.266, 320.792, 52788.996 23/04/02,14:25:37,05,09,1, 11.9,1,1, 0.067, 10510.242, 320.791, 52788.981 23/04/02,14:25:37,06,09,1, 11.9,1,1, 0.067, 10510.273, 320.803, 52788.968 23/04/02,14:25:37,07,09,1, 11.9,1,1, 0.067, 10510.272, 320.801, 52788.938 23/04/02,14:25:37,08,09,1, 11.9,1,1, 0.067, 10510.255, 320.812, 52788.952 23/04/02,14:25:37,09,09,1, 11.9,1,1, 0.067, 10510.276, 320.804, 52788.970 23/04/02,14:25:37,10,09,1, 11.9,1,1, 0.067, 10510.262, 320.815, 52788.931 23/04/02,14:25:37,11,09,1, 11.9,1,1, 0.067, 10510.269, 320.811, 52788.963 23/04/02,14:25:37,12,09,1, 11.9,1,1, 0.067, 10510.271, 320.824, 52788.972 23/04/02,14:25:37,13,09,1, 11.9,1,1, 0.067, 10510.276, 320.813, 52788.983 23/04/02,14:25:37,14,09,1, 11.9,1,1, 0.067, 10510.280, 320.841, 52788.938 23/04/02,14:25:37,15,09,1, 11.9,1,1, 0.067, 10510.262, 320.833, 52788.968 23/04/02,14:25:37,16,09,1, 11.9,1,1, 0.067, 10510.284, 320.829, 52788.972 23/04/02,14:25:37,17,09,1, 11.9,1,1, 0.067, 10510.291, 320.832, 52789.001 23/04/02,14:25:37,18,09,1, 11.9,1,1, 0.067, 10510.256, 320.847, 52789.014 23/04/02,14:25:37,19,09,1, 11.9,1,1, 0.067, 10510.275, 320.840, 52789.018 23/04/02,14:25:38,00,08,1, 11.9,1,1, 0.064, 10510.271, 320.840, 52789.018 23/04/02,14:25:38,01,08,1, 11.9,1,1, 0.064, 10510.320, 320.854, 52788.978 23/04/02,14:25:38,02,08,1, 11.9,1,1, 0.064, 10510.269, 320.831, 52788.943 23/04/02,14:25:38,03,08,1, 11.9,1,1, 0.064, 10510.286, 320.840, 52788.967 23/04/02,14:25:38,04,08,1, 11.9,1,1, 0.064, 10510.283, 320.835, 52788.984 23/04/02,14:25:38,05,08,1, 11.9,1,1, 0.064, 10510.305, 320.833, 52788.998 23/04/02,14:25:38,06,08,1, 11.9,1,1, 0.064, 10510.281, 320.857, 52788.999 23/04/02,14:25:38,07,08,1, 11.9,1,1, 0.064, 10510.273, 320.841, 52788.993 23/04/02,14:25:38,08,08,1, 11.9,1,1, 0.064, 10510.278, 320.847, 52788.957 23/04/02,14:25:38,09,08,1, 11.9,1,1, 0.064, 10510.282, 320.847, 52788.958 23/04/02,14:25:38,10,08,1, 11.9,1,1, 0.064, 10510.302, 320.858, 52788.949 23/04/02,14:25:38,11,08,1, 11.9,1,1, 0.064, 10510.293, 320.843, 52788.993 23/04/02,14:25:38,12,08,1, 11.9,1,1, 0.064, 10510.321, 320.843, 52788.952 23/04/02,14:25:38,13,08,1, 11.9,1,1, 0.064, 10510.316, 320.875, 52789.004 23/04/02,14:25:38,14,08,1, 11.9,1,1, 0.064, 10510.325, 320.841, 52788.981 23/04/02,14:25:38,15,08,1, 11.9,1,1, 0.064, 10510.327, 320.865, 52788.997 23/04/02,14:25:38,16,08,1, 11.9,1,1, 0.064, 10510.334, 320.857, 52788.981 23/04/02,14:25:38,17,08,1, 11.9,1,1, 0.064, 10510.289, 320.845, 52789.002 23/04/02,14:25:38,18,08,1, 11.9,1,1, 0.064, 10510.333, 320.852, 52788.975 23/04/02,14:25:38,19,08,1, 11.9,1,1, 0.064, 10510.317, 320.840, 52788.987 23/04/02,14:25:39,00,07,1, 11.9,1,1, 0.067, 10510.312, 320.840, 52788.987 23/04/02,14:25:39,01,07,1, 11.9,1,1, 0.067, 10510.326, 320.880, 52788.992 23/04/02,14:25:39,02,07,1, 11.9,1,1, 0.067, 10510.332, 320.882, 52788.987 23/04/02,14:25:39,03,07,1, 11.9,1,1, 0.067, 10510.335, 320.893, 52789.005 23/04/02,14:25:39,04,07,1, 11.9,1,1, 0.067, 10510.341, 320.857, 52789.002 23/04/02,14:25:39,05,07,1, 11.9,1,1, 0.067, 10510.334, 320.862, 52788.986 23/04/02,14:25:39,06,07,1, 11.9,1,1, 0.067, 10510.347, 320.853, 52788.961 23/04/02,14:25:39,07,07,1, 11.9,1,1, 0.067, 10510.329, 320.859, 52788.985 23/04/02,14:25:39,08,07,1, 11.9,1,1, 0.067, 10510.337, 320.869, 52788.990 23/04/02,14:25:39,09,07,1, 11.9,1,1, 0.067, 10510.359, 320.864, 52788.976 23/04/02,14:25:39,10,07,1, 11.9,1,1, 0.067, 10510.346, 320.875, 52788.966 23/04/02,14:25:39,11,07,1, 11.9,1,1, 0.067, 10510.345, 320.850, 52788.996 23/04/02,14:25:39,12,07,1, 11.9,1,1, 0.067, 10510.389, 320.846, 52788.875 23/04/02,14:25:39,13,07,1, 11.9,1,1, 0.067, 10510.386, 320.864, 52788.963 23/04/02,14:25:39,14,07,1, 11.9,1,1, 0.067, 10510.390, 320.876, 52788.935 23/04/02,14:25:39,15,07,1, 11.9,1,1, 0.067, 10510.377, 320.874, 52788.956 23/04/02,14:25:39,16,07,1, 11.9,1,1, 0.067, 10510.368, 320.885, 52788.979 23/04/02,14:25:39,17,07,1, 11.9,1,1, 0.067, 10510.373, 320.884, 52788.971 23/04/02,14:25:39,18,07,1, 11.9,1,1, 0.067, 10510.374, 320.877, 52788.971 23/04/02,14:25:39,19,07,1, 11.9,1,1, 0.067, 10510.384, 320.869, 52788.936 23/04/02,14:25:40,00,08,1, 11.9,1,1, 0.065, 10510.379, 320.869, 52788.936 23/04/02,14:25:40,01,08,1, 11.9,1,1, 0.065, 10510.372, 320.889, 52788.988 23/04/02,14:25:40,02,08,1, 11.9,1,1, 0.065, 10510.361, 320.895, 52788.982 23/04/02,14:25:40,03,08,1, 11.9,1,1, 0.065, 10510.392, 320.879, 52789.004 23/04/02,14:25:40,04,08,1, 11.9,1,1, 0.065, 10510.378, 320.888, 52788.971 23/04/02,14:25:40,05,08,1, 11.9,1,1, 0.065, 10510.382, 320.914, 52788.978 23/04/02,14:25:40,06,08,1, 11.9,1,1, 0.065, 10510.414, 320.906, 52789.021 23/04/02,14:25:40,07,08,1, 11.9,1,1, 0.065, 10510.410, 320.895, 52788.981 23/04/02,14:25:40,08,08,1, 11.9,1,1, 0.065, 10510.385, 320.912, 52788.983 23/04/02,14:25:40,09,08,1, 11.9,1,1, 0.065, 10510.399, 320.894, 52788.984 23/04/02,14:25:40,10,08,1, 11.9,1,1, 0.065, 10510.419, 320.913, 52788.985 23/04/02,14:25:40,11,08,1, 11.9,1,1, 0.065, 10510.398, 320.902, 52789.029 23/04/02,14:25:40,12,08,1, 11.9,1,1, 0.065, 10510.413, 320.923, 52788.963 23/04/02,14:25:40,13,08,1, 11.9,1,1, 0.065, 10510.407, 320.930, 52789.009 23/04/02,14:25:40,14,08,1, 11.9,1,1, 0.065, 10510.403, 320.890, 52788.957 23/04/02,14:25:40,15,08,1, 11.9,1,1, 0.065, 10510.415, 320.928, 52788.981 23/04/02,14:25:40,16,08,1, 11.9,1,1, 0.065, 10510.428, 320.912, 52788.972 23/04/02,14:25:40,17,08,1, 11.9,1,1, 0.065, 10510.418, 320.939, 52788.968 23/04/02,14:25:40,18,08,1, 11.9,1,1, 0.065, 10510.413, 320.940, 52789.051 23/04/02,14:25:40,19,08,1, 11.9,1,1, 0.065, 10510.434, 320.924, 52788.982 23/04/02,14:25:41,00,07,1, 11.9,1,1, 0.064, 10510.429, 320.924, 52788.982 23/04/02,14:25:41,01,07,1, 11.9,1,1, 0.064, 10510.431, 320.929, 52788.986 23/04/02,14:25:41,02,07,1, 11.9,1,1, 0.064, 10510.427, 320.937, 52788.995 23/04/02,14:25:41,03,07,1, 11.9,1,1, 0.064, 10510.447, 320.908, 52788.967 23/04/02,14:25:41,04,07,1, 11.9,1,1, 0.064, 10510.446, 320.935, 52788.985 23/04/02,14:25:41,05,07,1, 11.9,1,1, 0.064, 10510.414, 320.929, 52788.970 23/04/02,14:25:41,06,07,1, 11.9,1,1, 0.064, 10510.458, 320.954, 52789.024 23/04/02,14:25:41,07,07,1, 11.9,1,1, 0.064, 10510.454, 320.954, 52788.968 23/04/02,14:25:41,08,07,1, 11.9,1,1, 0.064, 10510.449, 320.935, 52788.994 23/04/02,14:25:41,09,07,1, 11.9,1,1, 0.064, 10510.444, 320.925, 52788.996 23/04/02,14:25:41,10,07,1, 11.9,1,1, 0.064, 10510.457, 320.924, 52788.993 23/04/02,14:25:41,11,07,1, 11.9,1,1, 0.064, 10510.440, 320.961, 52789.030 23/04/02,14:25:41,12,07,1, 11.9,1,1, 0.064, 10510.467, 320.940, 52789.002 23/04/02,14:25:41,13,07,1, 11.9,1,1, 0.064, 10510.454, 320.938, 52789.017 23/04/02,14:25:41,14,07,1, 11.9,1,1, 0.064, 10510.470, 320.934, 52789.000 23/04/02,14:25:41,15,07,1, 11.9,1,1, 0.064, 10510.460, 320.951, 52789.016 23/04/02,14:25:41,16,07,1, 11.9,1,1, 0.064, 10510.442, 320.946, 52788.974 23/04/02,14:25:41,17,07,1, 11.9,1,1, 0.064, 10510.480, 320.965, 52788.998 23/04/02,14:25:41,18,07,1, 11.9,1,1, 0.064, 10510.460, 320.976, 52788.998 23/04/02,14:25:41,19,07,1, 11.9,1,1, 0.064, 10510.467, 320.938, 52788.980 23/04/02,14:25:42,00,09,1, 11.9,1,1, 0.067, 10510.463, 320.938, 52788.980 23/04/02,14:25:42,01,09,1, 11.9,1,1, 0.067, 10510.473, 320.962, 52789.022 23/04/02,14:25:42,02,09,1, 11.9,1,1, 0.067, 10510.478, 320.961, 52789.029 23/04/02,14:25:42,03,09,1, 11.9,1,1, 0.067, 10510.479, 320.934, 52788.994 23/04/02,14:25:42,04,09,1, 11.9,1,1, 0.067, 10510.466, 320.929, 52789.020 23/04/02,14:25:42,05,09,1, 11.9,1,1, 0.067, 10510.476, 320.969, 52789.042 23/04/02,14:25:42,06,09,1, 11.9,1,1, 0.067, 10510.472, 320.939, 52789.002 23/04/02,14:25:42,07,09,1, 11.9,1,1, 0.067, 10510.490, 320.955, 52789.005 23/04/02,14:25:42,08,09,1, 11.9,1,1, 0.067, 10510.487, 320.968, 52789.030 23/04/02,14:25:42,09,09,1, 11.9,1,1, 0.067, 10510.498, 320.942, 52789.029 23/04/02,14:25:42,10,09,1, 11.9,1,1, 0.067, 10510.498, 320.947, 52789.014 23/04/02,14:25:42,11,09,1, 11.9,1,1, 0.067, 10510.485, 320.942, 52788.993 23/04/02,14:25:42,12,09,1, 11.9,1,1, 0.067, 10510.510, 320.974, 52788.985 23/04/02,14:25:42,13,09,1, 11.9,1,1, 0.067, 10510.484, 320.967, 52789.029 23/04/02,14:25:42,14,09,1, 11.9,1,1, 0.067, 10510.472, 320.966, 52789.030 23/04/02,14:25:42,15,09,1, 11.9,1,1, 0.067, 10510.474, 320.979, 52788.993 23/04/02,14:25:42,16,09,1, 11.9,1,1, 0.067, 10510.500, 320.967, 52788.993 23/04/02,14:25:42,17,09,1, 11.9,1,1, 0.067, 10510.490, 320.992, 52789.043 23/04/02,14:25:42,18,09,1, 11.9,1,1, 0.067, 10510.501, 320.965, 52789.022 23/04/02,14:25:42,19,09,1, 11.9,1,1, 0.067, 10510.476, 320.973, 52788.983 23/04/02,14:25:43,00,09,1, 11.9,1,1, 0.068, 10510.471, 320.973, 52788.983 23/04/02,14:25:43,01,09,1, 11.9,1,1, 0.068, 10510.513, 320.981, 52789.006 23/04/02,14:25:43,02,09,1, 11.9,1,1, 0.068, 10510.484, 320.997, 52789.060 23/04/02,14:25:43,03,09,1, 11.9,1,1, 0.068, 10510.516, 321.006, 52789.009 23/04/02,14:25:43,04,09,1, 11.9,1,1, 0.068, 10510.483, 320.976, 52789.017 23/04/02,14:25:43,05,09,1, 11.9,1,1, 0.068, 10510.508, 321.005, 52789.038 23/04/02,14:25:43,06,09,1, 11.9,1,1, 0.068, 10510.513, 320.984, 52789.035 23/04/02,14:25:43,07,09,1, 11.9,1,1, 0.068, 10510.495, 321.015, 52789.013 23/04/02,14:25:43,08,09,1, 11.9,1,1, 0.068, 10510.497, 321.012, 52789.003 23/04/02,14:25:43,09,09,1, 11.9,1,1, 0.068, 10510.514, 321.003, 52789.004 23/04/02,14:25:43,10,09,1, 11.9,1,1, 0.068, 10510.513, 321.024, 52789.024 23/04/02,14:25:43,11,09,1, 11.9,1,1, 0.068, 10510.510, 320.998, 52789.017 23/04/02,14:25:43,12,09,1, 11.9,1,1, 0.068, 10510.494, 320.993, 52789.010 23/04/02,14:25:43,13,09,1, 11.9,1,1, 0.068, 10510.522, 321.035, 52789.285 23/04/02,14:25:43,14,09,1, 11.9,1,1, 0.068, 10510.543, 320.964, 52788.911 23/04/02,14:25:43,15,09,1, 11.9,1,1, 0.068, 10510.534, 321.018, 52788.942 23/04/02,14:25:43,16,09,1, 11.9,1,1, 0.068, 10510.525, 320.996, 52788.986 23/04/02,14:25:43,17,09,1, 11.9,1,1, 0.068, 10510.533, 321.011, 52788.996 23/04/02,14:25:43,18,09,1, 11.9,1,1, 0.068, 10510.511, 321.001, 52789.036 23/04/02,14:25:43,19,09,1, 11.9,1,1, 0.068, 10510.527, 321.015, 52789.014 23/04/02,14:25:44,00,09,1, 11.9,1,1, 0.066, 10510.521, 321.015, 52789.014 23/04/02,14:25:44,01,09,1, 11.9,1,1, 0.066, 10510.534, 321.013, 52789.032 23/04/02,14:25:44,02,09,1, 11.9,1,1, 0.066, 10510.544, 320.998, 52789.014 23/04/02,14:25:44,03,09,1, 11.9,1,1, 0.066, 10510.530, 321.019, 52789.017 23/04/02,14:25:44,04,09,1, 11.9,1,1, 0.066, 10510.521, 320.988, 52789.014 23/04/02,14:25:44,05,09,1, 11.9,1,1, 0.066, 10510.519, 321.028, 52789.052 23/04/02,14:25:44,06,09,1, 11.9,1,1, 0.066, 10510.548, 320.997, 52789.056 23/04/02,14:25:44,07,09,1, 11.9,1,1, 0.066, 10510.527, 321.009, 52789.053 23/04/02,14:25:44,08,09,1, 11.9,1,1, 0.066, 10510.517, 320.994, 52789.031 23/04/02,14:25:44,09,09,1, 11.9,1,1, 0.066, 10510.540, 321.006, 52789.016 23/04/02,14:25:44,10,09,1, 11.9,1,1, 0.066, 10510.536, 321.026, 52789.012 23/04/02,14:25:44,11,09,1, 11.9,1,1, 0.066, 10510.542, 321.012, 52789.054 23/04/02,14:25:44,12,09,1, 11.9,1,1, 0.066, 10510.570, 321.047, 52789.004 23/04/02,14:25:44,13,09,1, 11.9,1,1, 0.066, 10510.560, 321.037, 52789.005 23/04/02,14:25:44,14,09,1, 11.9,1,1, 0.066, 10510.559, 321.042, 52789.021 23/04/02,14:25:44,15,09,1, 11.9,1,1, 0.066, 10510.550, 321.023, 52789.040 23/04/02,14:25:44,16,09,1, 11.9,1,1, 0.066, 10510.555, 321.031, 52789.008 23/04/02,14:25:44,17,09,1, 11.9,1,1, 0.066, 10510.532, 321.032, 52789.034 23/04/02,14:25:44,18,09,1, 11.9,1,1, 0.066, 10510.528, 321.054, 52789.035 23/04/02,14:25:44,19,09,1, 11.9,1,1, 0.066, 10510.543, 321.037, 52789.036 23/04/02,14:25:45,00,08,1, 11.9,1,1, 0.065, 10510.538, 321.037, 52789.036 23/04/02,14:25:45,01,08,1, 11.9,1,1, 0.065, 10510.562, 321.038, 52789.052 23/04/02,14:25:45,02,08,1, 11.9,1,1, 0.065, 10510.584, 321.041, 52789.079 23/04/02,14:25:45,03,08,1, 11.9,1,1, 0.065, 10510.576, 321.054, 52789.079 23/04/02,14:25:45,04,08,1, 11.9,1,1, 0.065, 10510.556, 321.040, 52789.028 23/04/02,14:25:45,05,08,1, 11.9,1,1, 0.065, 10510.588, 321.050, 52789.042 23/04/02,14:25:45,06,08,1, 11.9,1,1, 0.065, 10510.572, 321.048, 52789.042 23/04/02,14:25:45,07,08,1, 11.9,1,1, 0.065, 10510.577, 321.062, 52789.032 23/04/02,14:25:45,08,08,1, 11.9,1,1, 0.065, 10510.566, 321.032, 52789.051 23/04/02,14:25:45,09,08,1, 11.9,1,1, 0.065, 10510.574, 321.065, 52789.088 23/04/02,14:25:45,10,08,1, 11.9,1,1, 0.065, 10510.577, 321.060, 52789.056 23/04/02,14:25:45,11,08,1, 11.9,1,1, 0.065, 10510.588, 321.064, 52789.042 23/04/02,14:25:45,12,08,1, 11.9,1,1, 0.065, 10510.591, 321.076, 52789.063 23/04/02,14:25:45,13,08,1, 11.9,1,1, 0.065, 10510.585, 321.038, 52789.032 23/04/02,14:25:45,14,08,1, 11.9,1,1, 0.065, 10510.580, 321.069, 52789.079 23/04/02,14:25:45,15,08,1, 11.9,1,1, 0.065, 10510.584, 321.057, 52789.071 23/04/02,14:25:45,16,08,1, 11.9,1,1, 0.065, 10510.584, 321.059, 52789.047 23/04/02,14:25:45,17,08,1, 11.9,1,1, 0.065, 10510.567, 321.084, 52789.024 23/04/02,14:25:45,18,08,1, 11.9,1,1, 0.065, 10510.560, 321.070, 52789.022 23/04/02,14:25:45,19,08,1, 11.9,1,1, 0.065, 10510.572, 321.065, 52789.045 23/04/02,14:25:46,00,07,1, 11.8,1,1, 0.066, 10510.571, 321.065, 52789.045 23/04/02,14:25:46,01,07,1, 11.8,1,1, 0.066, 10510.595, 321.069, 52788.998 23/04/02,14:25:46,02,07,1, 11.8,1,1, 0.066, 10510.554, 321.083, 52789.004 23/04/02,14:25:46,03,07,1, 11.8,1,1, 0.066, 10510.583, 321.073, 52789.015 23/04/02,14:25:46,04,07,1, 11.8,1,1, 0.066, 10510.585, 321.066, 52789.082 23/04/02,14:25:46,05,07,1, 11.8,1,1, 0.066, 10510.584, 321.081, 52789.078 23/04/02,14:25:46,06,07,1, 11.8,1,1, 0.066, 10510.570, 321.079, 52789.047 23/04/02,14:25:46,07,07,1, 11.8,1,1, 0.066, 10510.579, 321.114, 52789.020 23/04/02,14:25:46,08,07,1, 11.8,1,1, 0.066, 10510.579, 321.087, 52789.041 23/04/02,14:25:46,09,07,1, 11.8,1,1, 0.066, 10510.585, 321.097, 52789.042 23/04/02,14:25:46,10,07,1, 11.8,1,1, 0.066, 10510.597, 321.085, 52789.074 23/04/02,14:25:46,11,07,1, 11.8,1,1, 0.066, 10510.592, 321.076, 52789.072 23/04/02,14:25:46,12,07,1, 11.8,1,1, 0.066, 10510.579, 321.104, 52789.028 23/04/02,14:25:46,13,07,1, 11.8,1,1, 0.066, 10510.590, 321.103, 52789.055 23/04/02,14:25:46,14,07,1, 11.8,1,1, 0.066, 10510.554, 321.079, 52789.057 23/04/02,14:25:46,15,07,1, 11.8,1,1, 0.066, 10510.601, 321.100, 52789.042 23/04/02,14:25:46,16,07,1, 11.8,1,1, 0.066, 10510.582, 321.085, 52789.085 23/04/02,14:25:46,17,07,1, 11.8,1,1, 0.066, 10510.579, 321.110, 52789.077 23/04/02,14:25:46,18,07,1, 11.8,1,1, 0.066, 10510.564, 321.123, 52789.089 23/04/02,14:25:46,19,07,1, 11.8,1,1, 0.066, 10510.619, 321.112, 52789.064 23/04/02,14:25:47,00,08,1, 11.9,1,1, 0.067, 10510.613, 321.112, 52789.064 23/04/02,14:25:47,01,08,1, 11.9,1,1, 0.067, 10510.608, 321.094, 52789.071 23/04/02,14:25:47,02,08,1, 11.9,1,1, 0.067, 10510.587, 321.078, 52789.032 23/04/02,14:25:47,03,08,1, 11.9,1,1, 0.067, 10510.600, 321.105, 52789.066 23/04/02,14:25:47,04,08,1, 11.9,1,1, 0.067, 10510.609, 321.105, 52789.048 23/04/02,14:25:47,05,08,1, 11.9,1,1, 0.067, 10510.588, 321.114, 52789.038 23/04/02,14:25:47,06,08,1, 11.9,1,1, 0.067, 10510.599, 321.124, 52789.051 23/04/02,14:25:47,07,08,1, 11.9,1,1, 0.067, 10510.597, 321.111, 52789.093 23/04/02,14:25:47,08,08,1, 11.9,1,1, 0.067, 10510.616, 321.102, 52789.096 23/04/02,14:25:47,09,08,1, 11.9,1,1, 0.067, 10510.613, 321.087, 52789.111 23/04/02,14:25:47,10,08,1, 11.9,1,1, 0.067, 10510.605, 321.120, 52789.102 23/04/02,14:25:47,11,08,1, 11.9,1,1, 0.067, 10510.611, 321.103, 52789.054 23/04/02,14:25:47,12,08,1, 11.9,1,1, 0.067, 10510.608, 321.136, 52789.088 23/04/02,14:25:47,13,08,1, 11.9,1,1, 0.067, 10510.609, 321.161, 52789.100 23/04/02,14:25:47,14,08,1, 11.9,1,1, 0.067, 10510.593, 321.141, 52789.117 23/04/02,14:25:47,15,08,1, 11.9,1,1, 0.067, 10510.611, 321.149, 52789.092 23/04/02,14:25:47,16,08,1, 11.9,1,1, 0.067, 10510.593, 321.110, 52789.089 23/04/02,14:25:47,17,08,1, 11.9,1,1, 0.067, 10510.611, 321.116, 52789.091 23/04/02,14:25:47,18,08,1, 11.9,1,1, 0.067, 10510.627, 321.133, 52789.100 23/04/02,14:25:47,19,08,1, 11.9,1,1, 0.067, 10510.603, 321.131, 52789.075 23/04/02,14:25:48,00,08,1, 11.9,1,1, 0.062, 10510.596, 321.131, 52789.075 23/04/02,14:25:48,01,08,1, 11.9,1,1, 0.062, 10510.632, 321.143, 52789.098 23/04/02,14:25:48,02,08,1, 11.9,1,1, 0.062, 10510.614, 321.155, 52789.062 23/04/02,14:25:48,03,08,1, 11.9,1,1, 0.062, 10510.626, 321.147, 52789.081 23/04/02,14:25:48,04,08,1, 11.9,1,1, 0.062, 10510.616, 321.140, 52789.078 23/04/02,14:25:48,05,08,1, 11.9,1,1, 0.062, 10510.598, 321.160, 52789.097 23/04/02,14:25:48,06,08,1, 11.9,1,1, 0.062, 10510.621, 321.131, 52789.113 23/04/02,14:25:48,07,08,1, 11.9,1,1, 0.062, 10510.617, 321.137, 52789.106 23/04/02,14:25:48,08,08,1, 11.9,1,1, 0.062, 10510.614, 321.141, 52789.108 23/04/02,14:25:48,09,08,1, 11.9,1,1, 0.062, 10510.616, 321.136, 52789.101 23/04/02,14:25:48,10,08,1, 11.9,1,1, 0.062, 10510.596, 321.142, 52789.076 23/04/02,14:25:48,11,08,1, 11.9,1,1, 0.062, 10510.611, 321.133, 52789.130 23/04/02,14:25:48,12,08,1, 11.9,1,1, 0.062, 10510.616, 321.159, 52789.093 23/04/02,14:25:48,13,08,1, 11.9,1,1, 0.062, 10510.621, 321.139, 52789.098 23/04/02,14:25:48,14,08,1, 11.9,1,1, 0.062, 10510.628, 321.124, 52789.099 23/04/02,14:25:48,15,08,1, 11.9,1,1, 0.062, 10510.628, 321.160, 52789.114 23/04/02,14:25:48,16,08,1, 11.9,1,1, 0.062, 10510.622, 321.164, 52789.101 23/04/02,14:25:48,17,08,1, 11.9,1,1, 0.062, 10510.625, 321.166, 52789.133 23/04/02,14:25:48,18,08,1, 11.9,1,1, 0.062, 10510.613, 321.177, 52789.114 23/04/02,14:25:48,19,08,1, 11.9,1,1, 0.062, 10510.632, 321.157, 52789.122 23/04/02,14:25:49,00,08,1, 11.9,1,1, 0.063, 10510.629, 321.157, 52789.122 23/04/02,14:25:49,01,08,1, 11.9,1,1, 0.063, 10510.638, 321.157, 52789.135 23/04/02,14:25:49,02,08,1, 11.9,1,1, 0.063, 10510.630, 321.167, 52789.124 23/04/02,14:25:49,03,08,1, 11.9,1,1, 0.063, 10510.633, 321.166, 52789.120 23/04/02,14:25:49,04,08,1, 11.9,1,1, 0.063, 10510.634, 321.147, 52789.099 23/04/02,14:25:49,05,08,1, 11.9,1,1, 0.063, 10510.640, 321.164, 52789.111 23/04/02,14:25:49,06,08,1, 11.9,1,1, 0.063, 10510.614, 321.146, 52789.096 23/04/02,14:25:49,07,08,1, 11.9,1,1, 0.063, 10510.638, 321.179, 52789.127 23/04/02,14:25:49,08,08,1, 11.9,1,1, 0.063, 10510.628, 321.181, 52789.113 23/04/02,14:25:49,09,08,1, 11.9,1,1, 0.063, 10510.636, 321.148, 52789.007 23/04/02,14:25:49,10,08,1, 11.9,1,1, 0.063, 10510.585, 321.191, 52789.211 23/04/02,14:25:49,11,08,1, 11.9,1,1, 0.063, 10510.614, 321.160, 52789.140 23/04/02,14:25:49,12,08,1, 11.9,1,1, 0.063, 10510.614, 321.170, 52789.124 23/04/02,14:25:49,13,08,1, 11.9,1,1, 0.063, 10510.616, 321.175, 52789.114 23/04/02,14:25:49,14,08,1, 11.9,1,1, 0.063, 10510.614, 321.167, 52789.105 23/04/02,14:25:49,15,08,1, 11.9,1,1, 0.063, 10510.641, 321.170, 52789.118 23/04/02,14:25:49,16,08,1, 11.9,1,1, 0.063, 10510.657, 321.175, 52789.107 23/04/02,14:25:49,17,08,1, 11.9,1,1, 0.063, 10510.625, 321.151, 52789.117 23/04/02,14:25:49,18,08,1, 11.9,1,1, 0.063, 10510.658, 321.153, 52789.102 23/04/02,14:25:49,19,08,1, 11.9,1,1, 0.063, 10510.634, 321.166, 52789.096 23/04/02,14:25:50,00,08,1, 11.9,1,1, 0.063, 10510.629, 321.166, 52789.096 23/04/02,14:25:50,01,08,1, 11.9,1,1, 0.063, 10510.637, 321.154, 52789.134 23/04/02,14:25:50,02,08,1, 11.9,1,1, 0.063, 10510.647, 321.146, 52789.121 23/04/02,14:25:50,03,08,1, 11.9,1,1, 0.063, 10510.640, 321.170, 52789.130 23/04/02,14:25:50,04,08,1, 11.9,1,1, 0.063, 10510.616, 321.172, 52789.113 23/04/02,14:25:50,05,08,1, 11.9,1,1, 0.063, 10510.638, 321.180, 52789.136 23/04/02,14:25:50,06,08,1, 11.9,1,1, 0.063, 10510.621, 321.170, 52789.147 23/04/02,14:25:50,07,08,1, 11.9,1,1, 0.063, 10510.669, 321.190, 52789.256 23/04/02,14:25:50,08,08,1, 11.9,1,1, 0.063, 10510.597, 321.175, 52789.147 23/04/02,14:25:50,09,08,1, 11.9,1,1, 0.063, 10510.624, 321.176, 52789.152 23/04/02,14:25:50,10,08,1, 11.9,1,1, 0.063, 10510.623, 321.171, 52789.163 23/04/02,14:25:50,11,08,1, 11.9,1,1, 0.063, 10510.629, 321.185, 52789.183 23/04/02,14:25:50,12,08,1, 11.9,1,1, 0.063, 10510.617, 321.187, 52789.119 23/04/02,14:25:50,13,08,1, 11.9,1,1, 0.063, 10510.615, 321.185, 52789.117 23/04/02,14:25:50,14,08,1, 11.9,1,1, 0.063, 10510.630, 321.173, 52789.146 23/04/02,14:25:50,15,08,1, 11.9,1,1, 0.063, 10510.646, 321.186, 52789.149 23/04/02,14:25:50,16,08,1, 11.9,1,1, 0.063, 10510.634, 321.187, 52789.109 23/04/02,14:25:50,17,08,1, 11.9,1,1, 0.063, 10510.631, 321.196, 52789.114 23/04/02,14:25:50,18,08,1, 11.9,1,1, 0.063, 10510.637, 321.216, 52789.101 23/04/02,14:25:50,19,08,1, 11.9,1,1, 0.063, 10510.628, 321.199, 52789.112 23/04/02,14:25:51,00,08,1, 11.9,1,1, 0.063, 10510.621, 321.199, 52789.112 23/04/02,14:25:51,01,08,1, 11.9,1,1, 0.063, 10510.623, 321.195, 52789.086 23/04/02,14:25:51,02,08,1, 11.9,1,1, 0.063, 10510.632, 321.195, 52789.127 23/04/02,14:25:51,03,08,1, 11.9,1,1, 0.063, 10510.614, 321.214, 52789.088 23/04/02,14:25:51,04,08,1, 11.9,1,1, 0.063, 10510.640, 321.202, 52789.106 23/04/02,14:25:51,05,08,1, 11.9,1,1, 0.063, 10510.655, 321.204, 52789.110 23/04/02,14:25:51,06,08,1, 11.9,1,1, 0.063, 10510.625, 321.197, 52789.076 23/04/02,14:25:51,07,08,1, 11.9,1,1, 0.063, 10510.640, 321.201, 52789.109 23/04/02,14:25:51,08,08,1, 11.9,1,1, 0.063, 10510.651, 321.208, 52789.124 23/04/02,14:25:51,09,08,1, 11.9,1,1, 0.063, 10510.639, 321.203, 52789.112 23/04/02,14:25:51,10,08,1, 11.9,1,1, 0.063, 10510.641, 321.193, 52789.112 23/04/02,14:25:51,11,08,1, 11.9,1,1, 0.063, 10510.632, 321.194, 52789.122 23/04/02,14:25:51,12,08,1, 11.9,1,1, 0.063, 10510.625, 321.175, 52789.096 23/04/02,14:25:51,13,08,1, 11.9,1,1, 0.063, 10510.644, 321.203, 52789.087 23/04/02,14:25:51,14,08,1, 11.9,1,1, 0.063, 10510.632, 321.195, 52789.146 23/04/02,14:25:51,15,08,1, 11.9,1,1, 0.063, 10510.618, 321.203, 52789.142 23/04/02,14:25:51,16,08,1, 11.9,1,1, 0.063, 10510.622, 321.199, 52789.163 23/04/02,14:25:51,17,08,1, 11.9,1,1, 0.063, 10510.629, 321.177, 52789.111 23/04/02,14:25:51,18,08,1, 11.9,1,1, 0.063, 10510.604, 321.229, 52789.128 23/04/02,14:25:51,19,08,1, 11.9,1,1, 0.063, 10510.635, 321.224, 52789.111 23/04/02,14:25:52,00,08,1, 11.9,1,1, 0.069, 10510.629, 321.224, 52789.111 23/04/02,14:25:52,01,08,1, 11.9,1,1, 0.069, 10510.614, 321.214, 52789.164 23/04/02,14:25:52,02,08,1, 11.9,1,1, 0.069, 10510.631, 321.208, 52789.121 23/04/02,14:25:52,03,08,1, 11.9,1,1, 0.069, 10510.643, 321.219, 52789.193 23/04/02,14:25:52,04,08,1, 11.9,1,1, 0.069, 10510.641, 321.198, 52789.136 23/04/02,14:25:52,05,08,1, 11.9,1,1, 0.069, 10510.635, 321.211, 52789.117 23/04/02,14:25:52,06,08,1, 11.9,1,1, 0.069, 10510.632, 321.204, 52789.160 23/04/02,14:25:52,07,08,1, 11.9,1,1, 0.069, 10510.643, 321.203, 52789.140 23/04/02,14:25:52,08,08,1, 11.9,1,1, 0.069, 10510.628, 321.237, 52789.148 23/04/02,14:25:52,09,08,1, 11.9,1,1, 0.069, 10510.641, 321.211, 52789.148 23/04/02,14:25:52,10,08,1, 11.9,1,1, 0.069, 10510.642, 321.198, 52789.151 23/04/02,14:25:52,11,08,1, 11.9,1,1, 0.069, 10510.645, 321.209, 52789.144 23/04/02,14:25:52,12,08,1, 11.9,1,1, 0.069, 10510.642, 321.216, 52789.117 23/04/02,14:25:52,13,08,1, 11.9,1,1, 0.069, 10510.627, 321.230, 52789.143 23/04/02,14:25:52,14,08,1, 11.9,1,1, 0.069, 10510.614, 321.197, 52789.123 23/04/02,14:25:52,15,08,1, 11.9,1,1, 0.069, 10510.637, 321.202, 52789.148 23/04/02,14:25:52,16,08,1, 11.9,1,1, 0.069, 10510.621, 321.206, 52789.137 23/04/02,14:25:52,17,08,1, 11.9,1,1, 0.069, 10510.620, 321.216, 52789.140 23/04/02,14:25:52,18,08,1, 11.9,1,1, 0.069, 10510.642, 321.226, 52789.097 23/04/02,14:25:52,19,08,1, 11.9,1,1, 0.069, 10510.644, 321.203, 52789.151 23/04/02,14:25:53,00,08,1, 11.9,1,1, 0.066, 10510.638, 321.203, 52789.151 23/04/02,14:25:53,01,08,1, 11.9,1,1, 0.066, 10510.619, 321.204, 52789.152 23/04/02,14:25:53,02,08,1, 11.9,1,1, 0.066, 10510.636, 321.199, 52789.136 23/04/02,14:25:53,03,08,1, 11.9,1,1, 0.066, 10510.637, 321.208, 52789.132 23/04/02,14:25:53,04,08,1, 11.9,1,1, 0.066, 10510.626, 321.239, 52789.109 23/04/02,14:25:53,05,08,1, 11.9,1,1, 0.066, 10510.633, 321.207, 52789.144 23/04/02,14:25:53,06,08,1, 11.9,1,1, 0.066, 10510.604, 321.246, 52789.127 23/04/02,14:25:53,07,08,1, 11.9,1,1, 0.066, 10510.627, 321.229, 52789.179 23/04/02,14:25:53,08,08,1, 11.9,1,1, 0.066, 10510.619, 321.227, 52789.153 23/04/02,14:25:53,09,08,1, 11.9,1,1, 0.066, 10510.621, 321.229, 52789.134 23/04/02,14:25:53,10,08,1, 11.9,1,1, 0.066, 10510.645, 321.206, 52789.130 23/04/02,14:25:53,11,08,1, 11.9,1,1, 0.066, 10510.632, 321.225, 52789.197 23/04/02,14:25:53,12,08,1, 11.9,1,1, 0.066, 10510.626, 321.228, 52789.179 23/04/02,14:25:53,13,08,1, 11.9,1,1, 0.066, 10510.630, 321.226, 52789.167 23/04/02,14:25:53,14,08,1, 11.9,1,1, 0.066, 10510.631, 321.238, 52789.187 23/04/02,14:25:53,15,08,1, 11.9,1,1, 0.066, 10510.622, 321.206, 52789.166 23/04/02,14:25:53,16,08,1, 11.9,1,1, 0.066, 10510.655, 321.224, 52789.148 23/04/02,14:25:53,17,08,1, 11.9,1,1, 0.066, 10510.638, 321.217, 52789.174 23/04/02,14:25:53,18,08,1, 11.9,1,1, 0.066, 10510.631, 321.219, 52789.162 23/04/02,14:25:53,19,08,1, 11.9,1,1, 0.066, 10510.629, 321.269, 52789.172 23/04/02,14:25:54,00,08,1, 11.9,1,1, 0.065, 10510.621, 321.269, 52789.172 23/04/02,14:25:54,01,08,1, 11.9,1,1, 0.065, 10510.624, 321.251, 52789.169 23/04/02,14:25:54,02,08,1, 11.9,1,1, 0.065, 10510.628, 321.241, 52789.193 23/04/02,14:25:54,03,08,1, 11.9,1,1, 0.065, 10510.596, 321.246, 52789.188 23/04/02,14:25:54,04,08,1, 11.9,1,1, 0.065, 10510.634, 321.232, 52789.160 23/04/02,14:25:54,05,08,1, 11.9,1,1, 0.065, 10510.620, 321.262, 52789.176 23/04/02,14:25:54,06,08,1, 11.9,1,1, 0.065, 10510.628, 321.257, 52789.165 23/04/02,14:25:54,07,08,1, 11.9,1,1, 0.065, 10510.625, 321.249, 52789.178 23/04/02,14:25:54,08,08,1, 11.9,1,1, 0.065, 10510.597, 321.250, 52789.166 23/04/02,14:25:54,09,08,1, 11.9,1,1, 0.065, 10510.629, 321.246, 52789.168 23/04/02,14:25:54,10,08,1, 11.9,1,1, 0.065, 10510.618, 321.254, 52789.154 23/04/02,14:25:54,11,08,1, 11.9,1,1, 0.065, 10510.637, 321.250, 52789.193 23/04/02,14:25:54,12,08,1, 11.9,1,1, 0.065, 10510.619, 321.252, 52789.201 23/04/02,14:25:54,13,08,1, 11.9,1,1, 0.065, 10510.635, 321.259, 52789.184 23/04/02,14:25:54,14,08,1, 11.9,1,1, 0.065, 10510.614, 321.231, 52789.147 23/04/02,14:25:54,15,08,1, 11.9,1,1, 0.065, 10510.617, 321.243, 52789.172 23/04/02,14:25:54,16,08,1, 11.9,1,1, 0.065, 10510.608, 321.258, 52789.172 23/04/02,14:25:54,17,08,1, 11.9,1,1, 0.065, 10510.621, 321.223, 52789.134 23/04/02,14:25:54,18,08,1, 11.9,1,1, 0.065, 10510.628, 321.253, 52789.152 23/04/02,14:25:54,19,08,1, 11.9,1,1, 0.065, 10510.618, 321.228, 52789.180 23/04/02,14:25:55,00,08,1, 11.9,1,1, 0.068, 10510.613, 321.228, 52789.180 23/04/02,14:25:55,01,08,1, 11.9,1,1, 0.068, 10510.616, 321.256, 52789.159 23/04/02,14:25:55,02,08,1, 11.9,1,1, 0.068, 10510.620, 321.253, 52789.184 23/04/02,14:25:55,03,08,1, 11.9,1,1, 0.068, 10510.617, 321.264, 52789.196 23/04/02,14:25:55,04,08,1, 11.9,1,1, 0.068, 10510.618, 321.251, 52789.199 23/04/02,14:25:55,05,08,1, 11.9,1,1, 0.068, 10510.612, 321.251, 52789.147 23/04/02,14:25:55,06,08,1, 11.9,1,1, 0.068, 10510.603, 321.232, 52789.178 23/04/02,14:25:55,07,08,1, 11.9,1,1, 0.068, 10510.608, 321.239, 52789.190 23/04/02,14:25:55,08,08,1, 11.9,1,1, 0.068, 10510.615, 321.233, 52789.192 23/04/02,14:25:55,09,08,1, 11.9,1,1, 0.068, 10510.589, 321.270, 52789.199 23/04/02,14:25:55,10,08,1, 11.9,1,1, 0.068, 10510.577, 321.268, 52789.209 23/04/02,14:25:55,11,08,1, 11.9,1,1, 0.068, 10510.580, 321.267, 52789.184 23/04/02,14:25:55,12,08,1, 11.9,1,1, 0.068, 10510.609, 321.278, 52789.189 23/04/02,14:25:55,13,08,1, 11.9,1,1, 0.068, 10510.608, 321.270, 52789.186 23/04/02,14:25:55,14,08,1, 11.9,1,1, 0.068, 10510.587, 321.278, 52789.163 23/04/02,14:25:55,15,08,1, 11.9,1,1, 0.068, 10510.587, 321.282, 52789.143 23/04/02,14:25:55,16,08,1, 11.9,1,1, 0.068, 10510.593, 321.272, 52789.188 23/04/02,14:25:55,17,08,1, 11.9,1,1, 0.068, 10510.587, 321.251, 52789.195 23/04/02,14:25:55,18,08,1, 11.9,1,1, 0.068, 10510.593, 321.295, 52789.185 23/04/02,14:25:55,19,08,1, 11.9,1,1, 0.068, 10510.593, 321.276, 52789.212 23/04/02,14:25:56,00,08,1, 11.8,1,1, 0.065, 10510.588, 321.276, 52789.212 23/04/02,14:25:56,01,08,1, 11.8,1,1, 0.065, 10510.573, 321.312, 52789.169 23/04/02,14:25:56,02,08,1, 11.8,1,1, 0.065, 10510.579, 321.300, 52789.255 23/04/02,14:25:56,03,08,1, 11.8,1,1, 0.065, 10510.577, 321.279, 52789.227 23/04/02,14:25:56,04,08,1, 11.8,1,1, 0.065, 10510.593, 321.314, 52789.194 23/04/02,14:25:56,05,08,1, 11.8,1,1, 0.065, 10510.579, 321.301, 52789.220 23/04/02,14:25:56,06,08,1, 11.8,1,1, 0.065, 10510.583, 321.316, 52789.360 23/04/02,14:25:56,07,08,1, 11.8,1,1, 0.065, 10510.616, 321.288, 52789.149 23/04/02,14:25:56,08,08,1, 11.8,1,1, 0.065, 10510.567, 321.295, 52789.167 23/04/02,14:25:56,09,08,1, 11.8,1,1, 0.065, 10510.584, 321.316, 52789.184 23/04/02,14:25:56,10,08,1, 11.8,1,1, 0.065, 10510.577, 321.284, 52789.188 23/04/02,14:25:56,11,08,1, 11.8,1,1, 0.065, 10510.562, 321.319, 52789.211 23/04/02,14:25:56,12,08,1, 11.8,1,1, 0.065, 10510.577, 321.287, 52789.183 23/04/02,14:25:56,13,08,1, 11.8,1,1, 0.065, 10510.566, 321.305, 52789.199 23/04/02,14:25:56,14,08,1, 11.8,1,1, 0.065, 10510.584, 321.301, 52789.219 23/04/02,14:25:56,15,08,1, 11.8,1,1, 0.065, 10510.563, 321.309, 52789.208 23/04/02,14:25:56,16,08,1, 11.8,1,1, 0.065, 10510.583, 321.293, 52789.206 23/04/02,14:25:56,17,08,1, 11.8,1,1, 0.065, 10510.566, 321.287, 52789.197 23/04/02,14:25:56,18,08,1, 11.8,1,1, 0.065, 10510.567, 321.296, 52789.192 23/04/02,14:25:56,19,08,1, 11.8,1,1, 0.065, 10510.574, 321.305, 52789.205 23/04/02,14:25:57,00,09,1, 11.9,1,1, 0.062, 10510.571, 321.305, 52789.205 23/04/02,14:25:57,01,09,1, 11.9,1,1, 0.062, 10510.560, 321.299, 52789.228 23/04/02,14:25:57,02,09,1, 11.9,1,1, 0.062, 10510.572, 321.303, 52789.288 23/04/02,14:25:57,03,09,1, 11.9,1,1, 0.062, 10510.557, 321.310, 52789.311 23/04/02,14:25:57,04,09,1, 11.9,1,1, 0.062, 10510.566, 321.315, 52789.298 23/04/02,14:25:57,05,09,1, 11.9,1,1, 0.062, 10510.573, 321.316, 52789.274 23/04/02,14:25:57,06,09,1, 11.9,1,1, 0.062, 10510.570, 321.364, 52789.269 23/04/02,14:25:57,07,09,1, 11.9,1,1, 0.062, 10510.568, 321.346, 52789.281 23/04/02,14:25:57,08,09,1, 11.9,1,1, 0.062, 10510.573, 321.340, 52789.270 23/04/02,14:25:57,09,09,1, 11.9,1,1, 0.062, 10510.571, 321.333, 52789.302 23/04/02,14:25:57,10,09,1, 11.9,1,1, 0.062, 10510.565, 321.339, 52789.253 23/04/02,14:25:57,11,09,1, 11.9,1,1, 0.062, 10510.587, 321.343, 52789.263 23/04/02,14:25:57,12,09,1, 11.9,1,1, 0.062, 10510.560, 321.333, 52789.250 23/04/02,14:25:57,13,09,1, 11.9,1,1, 0.062, 10510.593, 321.335, 52789.262 23/04/02,14:25:57,14,09,1, 11.9,1,1, 0.062, 10510.582, 321.348, 52789.283 23/04/02,14:25:57,15,09,1, 11.9,1,1, 0.062, 10510.568, 321.326, 52789.268 23/04/02,14:25:57,16,09,1, 11.9,1,1, 0.062, 10510.543, 321.347, 52789.308 23/04/02,14:25:57,17,09,1, 11.9,1,1, 0.062, 10510.540, 321.371, 52789.548 23/04/02,14:25:57,18,09,1, 11.9,1,1, 0.062, 10510.580, 321.339, 52789.200 23/04/02,14:25:57,19,09,1, 11.9,1,1, 0.062, 10510.560, 321.341, 52789.221 23/04/02,14:25:58,00,09,1, 11.9,1,1, 0.067, 10510.554, 321.341, 52789.221 23/04/02,14:25:58,01,09,1, 11.9,1,1, 0.067, 10510.553, 321.358, 52789.243 23/04/02,14:25:58,02,09,1, 11.9,1,1, 0.067, 10510.586, 321.365, 52789.280 23/04/02,14:25:58,03,09,1, 11.9,1,1, 0.067, 10510.542, 321.357, 52789.263 23/04/02,14:25:58,04,09,1, 11.9,1,1, 0.067, 10510.553, 321.347, 52789.281 23/04/02,14:25:58,05,09,1, 11.9,1,1, 0.067, 10510.572, 321.344, 52789.271 23/04/02,14:25:58,06,09,1, 11.9,1,1, 0.067, 10510.561, 321.355, 52789.262 23/04/02,14:25:58,07,09,1, 11.9,1,1, 0.067, 10510.555, 321.346, 52789.288 23/04/02,14:25:58,08,09,1, 11.9,1,1, 0.067, 10510.575, 321.375, 52789.297 23/04/02,14:25:58,09,09,1, 11.9,1,1, 0.067, 10510.560, 321.388, 52789.296 23/04/02,14:25:58,10,09,1, 11.9,1,1, 0.067, 10510.547, 321.371, 52789.297 23/04/02,14:25:58,11,09,1, 11.9,1,1, 0.067, 10510.553, 321.371, 52789.305 23/04/02,14:25:58,12,09,1, 11.9,1,1, 0.067, 10510.547, 321.359, 52789.309 23/04/02,14:25:58,13,09,1, 11.9,1,1, 0.067, 10510.546, 321.375, 52789.272 23/04/02,14:25:58,14,09,1, 11.9,1,1, 0.067, 10510.571, 321.373, 52789.312 23/04/02,14:25:58,15,09,1, 11.9,1,1, 0.067, 10510.557, 321.362, 52789.312 23/04/02,14:25:58,16,09,1, 11.9,1,1, 0.067, 10510.559, 321.351, 52789.292 23/04/02,14:25:58,17,09,1, 11.9,1,1, 0.067, 10510.558, 321.367, 52789.320 23/04/02,14:25:58,18,09,1, 11.9,1,1, 0.067, 10510.544, 321.359, 52789.315 23/04/02,14:25:58,19,09,1, 11.9,1,1, 0.067, 10510.538, 321.404, 52789.304 23/04/02,14:25:59,00,08,1, 11.9,1,1, 0.069, 10510.538, 321.404, 52789.304 23/04/02,14:25:59,01,08,1, 11.9,1,1, 0.069, 10510.558, 321.371, 52789.279 23/04/02,14:25:59,02,08,1, 11.9,1,1, 0.069, 10510.550, 321.403, 52789.361 23/04/02,14:25:59,03,08,1, 11.9,1,1, 0.069, 10510.546, 321.389, 52789.353 23/04/02,14:25:59,04,08,1, 11.9,1,1, 0.069, 10510.546, 321.403, 52789.325 23/04/02,14:25:59,05,08,1, 11.9,1,1, 0.069, 10510.553, 321.398, 52789.343 23/04/02,14:25:59,06,08,1, 11.9,1,1, 0.069, 10510.574, 321.404, 52789.304 23/04/02,14:25:59,07,08,1, 11.9,1,1, 0.069, 10510.558, 321.393, 52789.320 23/04/02,14:25:59,08,08,1, 11.9,1,1, 0.069, 10510.525, 321.397, 52789.305 23/04/02,14:25:59,09,08,1, 11.9,1,1, 0.069, 10510.561, 321.400, 52789.322 23/04/02,14:25:59,10,08,1, 11.9,1,1, 0.069, 10510.536, 321.396, 52789.324 23/04/02,14:25:59,11,08,1, 11.9,1,1, 0.069, 10510.558, 321.407, 52789.363 23/04/02,14:25:59,12,08,1, 11.9,1,1, 0.069, 10510.543, 321.402, 52789.355 23/04/02,14:25:59,13,08,1, 11.9,1,1, 0.069, 10510.558, 321.408, 52789.323 23/04/02,14:25:59,14,08,1, 11.9,1,1, 0.069, 10510.555, 321.412, 52789.328 23/04/02,14:25:59,15,08,1, 11.9,1,1, 0.069, 10510.550, 321.437, 52789.339 23/04/02,14:25:59,16,08,1, 11.9,1,1, 0.069, 10510.556, 321.426, 52789.338 23/04/02,14:25:59,17,08,1, 11.9,1,1, 0.069, 10510.549, 321.440, 52789.332 23/04/02,14:25:59,18,08,1, 11.9,1,1, 0.069, 10510.536, 321.456, 52789.344 23/04/02,14:25:59,19,08,1, 11.9,1,1, 0.069, 10510.546, 321.447, 52789.350 23/04/02,14:26:00,00,08,1, 11.9,1,1, 0.070, 10510.546, 321.447, 52789.350 23/04/02,14:26:00,01,08,1, 11.9,1,1, 0.070, 10510.576, 321.438, 52789.367 23/04/02,14:26:00,02,08,1, 11.9,1,1, 0.070, 10510.567, 321.403, 52789.280 23/04/02,14:26:00,03,08,1, 11.9,1,1, 0.070, 10510.575, 321.434, 52789.276 23/04/02,14:26:00,04,08,1, 11.9,1,1, 0.070, 10510.550, 321.416, 52789.226 23/04/02,14:26:00,05,08,1, 11.9,1,1, 0.070, 10510.557, 321.443, 52789.273 23/04/02,14:26:00,06,08,1, 11.9,1,1, 0.070, 10510.535, 321.425, 52789.305 23/04/02,14:26:00,07,08,1, 11.9,1,1, 0.070, 10510.544, 321.413, 52789.291 23/04/02,14:26:00,08,08,1, 11.9,1,1, 0.070, 10510.543, 321.435, 52789.304 23/04/02,14:26:00,09,08,1, 11.9,1,1, 0.070, 10510.529, 321.442, 52789.296 23/04/02,14:26:00,10,08,1, 11.9,1,1, 0.070, 10510.545, 321.439, 52789.372 23/04/02,14:26:00,11,08,1, 11.9,1,1, 0.070, 10510.616, 321.406, 52789.311 23/04/02,14:26:00,12,08,1, 11.9,1,1, 0.070, 10510.582, 321.433, 52789.239 23/04/02,14:26:00,13,08,1, 11.9,1,1, 0.070, 10510.554, 321.460, 52789.278 23/04/02,14:26:00,14,08,1, 11.9,1,1, 0.070, 10510.535, 321.441, 52789.285 23/04/02,14:26:00,15,08,1, 11.9,1,1, 0.070, 10510.548, 321.428, 52789.279 23/04/02,14:26:00,16,08,1, 11.9,1,1, 0.070, 10510.522, 321.423, 52789.289 23/04/02,14:26:00,17,08,1, 11.9,1,1, 0.070, 10510.551, 321.420, 52789.303 23/04/02,14:26:00,18,08,1, 11.9,1,1, 0.070, 10510.555, 321.452, 52789.263 23/04/02,14:26:00,19,08,1, 11.9,1,1, 0.070, 10510.552, 321.446, 52789.300 23/04/02,14:26:01,00,09,1, 11.9,1,1, 0.067, 10510.546, 321.446, 52789.300 23/04/02,14:26:01,01,09,1, 11.9,1,1, 0.067, 10510.553, 321.462, 52789.295 23/04/02,14:26:01,02,09,1, 11.9,1,1, 0.067, 10510.541, 321.422, 52789.331 23/04/02,14:26:01,03,09,1, 11.9,1,1, 0.067, 10510.539, 321.454, 52789.281 23/04/02,14:26:01,04,09,1, 11.9,1,1, 0.067, 10510.507, 321.456, 52789.196 23/04/02,14:26:01,05,09,1, 11.9,1,1, 0.067, 10510.566, 321.461, 52789.325 23/04/02,14:26:01,06,09,1, 11.9,1,1, 0.067, 10510.547, 321.458, 52789.263 23/04/02,14:26:01,07,09,1, 11.9,1,1, 0.067, 10510.527, 321.465, 52789.253 23/04/02,14:26:01,08,09,1, 11.9,1,1, 0.067, 10510.532, 321.454, 52789.302 23/04/02,14:26:01,09,09,1, 11.9,1,1, 0.067, 10510.513, 321.468, 52789.311 23/04/02,14:26:01,10,09,1, 11.9,1,1, 0.067, 10510.540, 321.447, 52789.319 23/04/02,14:26:01,11,09,1, 11.9,1,1, 0.067, 10510.518, 321.477, 52789.334 23/04/02,14:26:01,12,09,1, 11.9,1,1, 0.067, 10510.537, 321.454, 52789.313 23/04/02,14:26:01,13,09,1, 11.9,1,1, 0.067, 10510.537, 321.472, 52789.315 23/04/02,14:26:01,14,09,1, 11.9,1,1, 0.067, 10510.518, 321.491, 52789.328 23/04/02,14:26:01,15,09,1, 11.9,1,1, 0.067, 10510.495, 321.488, 52789.338 23/04/02,14:26:01,16,09,1, 11.9,1,1, 0.067, 10510.535, 321.485, 52789.293 23/04/02,14:26:01,17,09,1, 11.9,1,1, 0.067, 10510.533, 321.487, 52789.280 23/04/02,14:26:01,18,09,1, 11.9,1,1, 0.067, 10510.507, 321.489, 52789.275 23/04/02,14:26:01,19,09,1, 11.9,1,1, 0.067, 10510.523, 321.489, 52789.292 23/04/02,14:26:02,00,08,1, 11.8,1,1, 0.064, 10510.521, 321.489, 52789.292 23/04/02,14:26:02,01,08,1, 11.8,1,1, 0.064, 10510.505, 321.505, 52789.270 23/04/02,14:26:02,02,08,1, 11.8,1,1, 0.064, 10510.521, 321.509, 52789.331 23/04/02,14:26:02,03,08,1, 11.8,1,1, 0.064, 10510.507, 321.495, 52789.333 23/04/02,14:26:02,04,08,1, 11.8,1,1, 0.064, 10510.520, 321.511, 52789.316 23/04/02,14:26:02,05,08,1, 11.8,1,1, 0.064, 10510.526, 321.497, 52789.308 23/04/02,14:26:02,06,08,1, 11.8,1,1, 0.064, 10510.527, 321.512, 52789.312 23/04/02,14:26:02,07,08,1, 11.8,1,1, 0.064, 10510.532, 321.502, 52789.285 23/04/02,14:26:02,08,08,1, 11.8,1,1, 0.064, 10510.528, 321.518, 52789.279 23/04/02,14:26:02,09,08,1, 11.8,1,1, 0.064, 10510.515, 321.546, 52789.263 23/04/02,14:26:02,10,08,1, 11.8,1,1, 0.064, 10510.524, 321.514, 52789.279 23/04/02,14:26:02,11,08,1, 11.8,1,1, 0.064, 10510.527, 321.528, 52789.327 23/04/02,14:26:02,12,08,1, 11.8,1,1, 0.064, 10510.537, 321.548, 52789.316 23/04/02,14:26:02,13,08,1, 11.8,1,1, 0.064, 10510.530, 321.536, 52789.303 23/04/02,14:26:02,14,08,1, 11.8,1,1, 0.064, 10510.532, 321.530, 52789.304 23/04/02,14:26:02,15,08,1, 11.8,1,1, 0.064, 10510.532, 321.550, 52789.318 23/04/02,14:26:02,16,08,1, 11.8,1,1, 0.064, 10510.529, 321.553, 52789.322 23/04/02,14:26:02,17,08,1, 11.8,1,1, 0.064, 10510.526, 321.569, 52789.300 23/04/02,14:26:02,18,08,1, 11.8,1,1, 0.064, 10510.540, 321.527, 52789.288 23/04/02,14:26:02,19,08,1, 11.8,1,1, 0.064, 10510.523, 321.560, 52789.295 23/04/02,14:26:03,00,08,1, 11.9,1,1, 0.062, 10510.521, 321.560, 52789.295 23/04/02,14:26:03,01,08,1, 11.9,1,1, 0.062, 10510.533, 321.556, 52789.304 23/04/02,14:26:03,02,08,1, 11.9,1,1, 0.062, 10510.542, 321.527, 52789.312 23/04/02,14:26:03,03,08,1, 11.9,1,1, 0.062, 10510.518, 321.558, 52789.339 23/04/02,14:26:03,04,08,1, 11.9,1,1, 0.062, 10510.545, 321.552, 52789.315 23/04/02,14:26:03,05,08,1, 11.9,1,1, 0.062, 10510.536, 321.571, 52789.293 23/04/02,14:26:03,06,08,1, 11.9,1,1, 0.062, 10510.523, 321.562, 52789.293 23/04/02,14:26:03,07,08,1, 11.9,1,1, 0.062, 10510.538, 321.567, 52789.331 23/04/02,14:26:03,08,08,1, 11.9,1,1, 0.062, 10510.544, 321.588, 52789.277 23/04/02,14:26:03,09,08,1, 11.9,1,1, 0.062, 10510.533, 321.590, 52789.313 23/04/02,14:26:03,10,08,1, 11.9,1,1, 0.062, 10510.550, 321.570, 52789.309 23/04/02,14:26:03,11,08,1, 11.9,1,1, 0.062, 10510.544, 321.589, 52789.329 23/04/02,14:26:03,12,08,1, 11.9,1,1, 0.062, 10510.522, 321.606, 52789.340 23/04/02,14:26:03,13,08,1, 11.9,1,1, 0.062, 10510.533, 321.604, 52789.310 23/04/02,14:26:03,14,08,1, 11.9,1,1, 0.062, 10510.525, 321.634, 52789.338 23/04/02,14:26:03,15,08,1, 11.9,1,1, 0.062, 10510.527, 321.606, 52789.318 23/04/02,14:26:03,16,08,1, 11.9,1,1, 0.062, 10510.504, 321.619, 52789.318 23/04/02,14:26:03,17,08,1, 11.9,1,1, 0.062, 10510.521, 321.616, 52789.314 23/04/02,14:26:03,18,08,1, 11.9,1,1, 0.062, 10510.550, 321.621, 52789.333 23/04/02,14:26:03,19,08,1, 11.9,1,1, 0.062, 10510.554, 321.637, 52789.336 23/04/02,14:26:04,00,09,1, 11.9,1,1, 0.066, 10510.546, 321.637, 52789.336 23/04/02,14:26:04,01,09,1, 11.9,1,1, 0.066, 10510.529, 321.625, 52789.308 23/04/02,14:26:04,02,09,1, 11.9,1,1, 0.066, 10510.550, 321.626, 52789.324 23/04/02,14:26:04,03,09,1, 11.9,1,1, 0.066, 10510.548, 321.617, 52789.330 23/04/02,14:26:04,04,09,1, 11.9,1,1, 0.066, 10510.537, 321.624, 52789.316 23/04/02,14:26:04,05,09,1, 11.9,1,1, 0.066, 10510.562, 321.641, 52789.303 23/04/02,14:26:04,06,09,1, 11.9,1,1, 0.066, 10510.552, 321.645, 52789.326 23/04/02,14:26:04,07,09,1, 11.9,1,1, 0.066, 10510.534, 321.680, 52789.311 23/04/02,14:26:04,08,09,1, 11.9,1,1, 0.066, 10510.539, 321.652, 52789.300 23/04/02,14:26:04,09,09,1, 11.9,1,1, 0.066, 10510.544, 321.662, 52789.346 23/04/02,14:26:04,10,09,1, 11.9,1,1, 0.066, 10510.524, 321.653, 52789.340 23/04/02,14:26:04,11,09,1, 11.9,1,1, 0.066, 10510.542, 321.659, 52789.353 23/04/02,14:26:04,12,09,1, 11.9,1,1, 0.066, 10510.555, 321.667, 52789.330 23/04/02,14:26:04,13,09,1, 11.9,1,1, 0.066, 10510.571, 321.651, 52789.315 23/04/02,14:26:04,14,09,1, 11.9,1,1, 0.066, 10510.534, 321.669, 52789.356 23/04/02,14:26:04,15,09,1, 11.9,1,1, 0.066, 10510.531, 321.703, 52789.338 23/04/02,14:26:04,16,09,1, 11.9,1,1, 0.066, 10510.530, 321.691, 52789.336 23/04/02,14:26:04,17,09,1, 11.9,1,1, 0.066, 10510.530, 321.687, 52789.352 23/04/02,14:26:04,18,09,1, 11.9,1,1, 0.066, 10510.536, 321.688, 52789.355 23/04/02,14:26:04,19,09,1, 11.9,1,1, 0.066, 10510.538, 321.690, 52789.327 23/04/02,14:26:05,00,09,1, 11.9,1,1, 0.069, 10510.538, 321.690, 52789.327 23/04/02,14:26:05,01,09,1, 11.9,1,1, 0.069, 10510.544, 321.704, 52789.310 23/04/02,14:26:05,02,09,1, 11.9,1,1, 0.069, 10510.536, 321.708, 52789.343 23/04/02,14:26:05,03,09,1, 11.9,1,1, 0.069, 10510.578, 321.697, 52789.290 23/04/02,14:26:05,04,09,1, 11.9,1,1, 0.069, 10510.559, 321.715, 52789.327 23/04/02,14:26:05,05,09,1, 11.9,1,1, 0.069, 10510.550, 321.710, 52789.347 23/04/02,14:26:05,06,09,1, 11.9,1,1, 0.069, 10510.572, 321.689, 52789.344 23/04/02,14:26:05,07,09,1, 11.9,1,1, 0.069, 10510.573, 321.704, 52789.337 23/04/02,14:26:05,08,09,1, 11.9,1,1, 0.069, 10510.567, 321.709, 52789.314 23/04/02,14:26:05,09,09,1, 11.9,1,1, 0.069, 10510.552, 321.692, 52789.305 23/04/02,14:26:05,10,09,1, 11.9,1,1, 0.069, 10510.601, 321.723, 52789.321 23/04/02,14:26:05,11,09,1, 11.9,1,1, 0.069, 10510.574, 321.719, 52789.322 23/04/02,14:26:05,12,09,1, 11.9,1,1, 0.069, 10510.586, 321.719, 52789.310 23/04/02,14:26:05,13,09,1, 11.9,1,1, 0.069, 10510.577, 321.735, 52789.319 23/04/02,14:26:05,14,09,1, 11.9,1,1, 0.069, 10510.583, 321.739, 52789.313 23/04/02,14:26:05,15,09,1, 11.9,1,1, 0.069, 10510.582, 321.762, 52789.301 23/04/02,14:26:05,16,09,1, 11.9,1,1, 0.069, 10510.597, 321.741, 52789.308 23/04/02,14:26:05,17,09,1, 11.9,1,1, 0.069, 10510.601, 321.761, 52789.341 23/04/02,14:26:05,18,09,1, 11.9,1,1, 0.069, 10510.612, 321.747, 52789.323 23/04/02,14:26:05,19,09,1, 11.9,1,1, 0.069, 10510.571, 321.764, 52789.296 23/04/02,14:26:06,00,09,1, 11.9,1,1, 0.066, 10510.563, 321.764, 52789.296 23/04/02,14:26:06,01,09,1, 11.9,1,1, 0.066, 10510.581, 321.749, 52789.291 23/04/02,14:26:06,02,09,1, 11.9,1,1, 0.066, 10510.606, 321.766, 52789.315 23/04/02,14:26:06,03,09,1, 11.9,1,1, 0.066, 10510.604, 321.773, 52789.322 23/04/02,14:26:06,04,09,1, 11.9,1,1, 0.066, 10510.585, 321.781, 52789.333 23/04/02,14:26:06,05,09,1, 11.9,1,1, 0.066, 10510.601, 321.774, 52789.352 23/04/02,14:26:06,06,09,1, 11.9,1,1, 0.066, 10510.594, 321.761, 52789.351 23/04/02,14:26:06,07,09,1, 11.9,1,1, 0.066, 10510.603, 321.793, 52789.344 23/04/02,14:26:06,08,09,1, 11.9,1,1, 0.066, 10510.590, 321.773, 52789.338 23/04/02,14:26:06,09,09,1, 11.9,1,1, 0.066, 10510.602, 321.779, 52789.315 23/04/02,14:26:06,10,09,1, 11.9,1,1, 0.066, 10510.585, 321.779, 52789.371 23/04/02,14:26:06,11,09,1, 11.9,1,1, 0.066, 10510.595, 321.776, 52789.347 23/04/02,14:26:06,12,09,1, 11.9,1,1, 0.066, 10510.615, 321.794, 52789.353 23/04/02,14:26:06,13,09,1, 11.9,1,1, 0.066, 10510.614, 321.790, 52789.339 23/04/02,14:26:06,14,09,1, 11.9,1,1, 0.066, 10510.602, 321.803, 52789.354 23/04/02,14:26:06,15,09,1, 11.9,1,1, 0.066, 10510.609, 321.794, 52789.368 23/04/02,14:26:06,16,09,1, 11.9,1,1, 0.066, 10510.599, 321.776, 52789.378 23/04/02,14:26:06,17,09,1, 11.9,1,1, 0.066, 10510.627, 321.787, 52789.361 23/04/02,14:26:06,18,09,1, 11.9,1,1, 0.066, 10510.641, 321.797, 52789.360 23/04/02,14:26:06,19,09,1, 11.9,1,1, 0.066, 10510.625, 321.782, 52789.387 23/04/02,14:26:07,00,09,1, 11.8,1,1, 0.065, 10510.621, 321.782, 52789.387 23/04/02,14:26:07,01,09,1, 11.8,1,1, 0.065, 10510.633, 321.801, 52789.342 23/04/02,14:26:07,02,09,1, 11.8,1,1, 0.065, 10510.626, 321.799, 52789.347 23/04/02,14:26:07,03,09,1, 11.8,1,1, 0.065, 10510.611, 321.797, 52789.350 23/04/02,14:26:07,04,09,1, 11.8,1,1, 0.065, 10510.600, 321.805, 52789.360 23/04/02,14:26:07,05,09,1, 11.8,1,1, 0.065, 10510.628, 321.808, 52789.365 23/04/02,14:26:07,06,09,1, 11.8,1,1, 0.065, 10510.644, 321.827, 52789.357 23/04/02,14:26:07,07,09,1, 11.8,1,1, 0.065, 10510.639, 321.834, 52789.329 23/04/02,14:26:07,08,09,1, 11.8,1,1, 0.065, 10510.634, 321.846, 52789.363 23/04/02,14:26:07,09,09,1, 11.8,1,1, 0.065, 10510.622, 321.842, 52789.345 23/04/02,14:26:07,10,09,1, 11.8,1,1, 0.065, 10510.638, 321.871, 52789.342 23/04/02,14:26:07,11,09,1, 11.8,1,1, 0.065, 10510.641, 321.862, 52789.332 23/04/02,14:26:07,12,09,1, 11.8,1,1, 0.065, 10510.644, 321.853, 52789.314 23/04/02,14:26:07,13,09,1, 11.8,1,1, 0.065, 10510.646, 321.854, 52789.328 23/04/02,14:26:07,14,09,1, 11.8,1,1, 0.065, 10510.625, 321.877, 52789.355 23/04/02,14:26:07,15,09,1, 11.8,1,1, 0.065, 10510.634, 321.889, 52789.361 23/04/02,14:26:07,16,09,1, 11.8,1,1, 0.065, 10510.625, 321.861, 52789.342 23/04/02,14:26:07,17,09,1, 11.8,1,1, 0.065, 10510.642, 321.868, 52789.337 23/04/02,14:26:07,18,09,1, 11.8,1,1, 0.065, 10510.629, 321.884, 52789.371 23/04/02,14:26:07,19,09,1, 11.8,1,1, 0.065, 10510.647, 321.912, 52789.336 23/04/02,14:26:08,00,09,1, 11.9,1,1, 0.068, 10510.646, 321.912, 52789.336 23/04/02,14:26:08,01,09,1, 11.9,1,1, 0.068, 10510.617, 321.883, 52789.287 23/04/02,14:26:08,02,09,1, 11.9,1,1, 0.068, 10510.640, 321.899, 52789.332 23/04/02,14:26:08,03,09,1, 11.9,1,1, 0.068, 10510.657, 321.910, 52789.357 23/04/02,14:26:08,04,09,1, 11.9,1,1, 0.068, 10510.648, 321.907, 52789.346 23/04/02,14:26:08,05,09,1, 11.9,1,1, 0.068, 10510.664, 321.924, 52789.351 23/04/02,14:26:08,06,09,1, 11.9,1,1, 0.068, 10510.682, 321.901, 52789.351 23/04/02,14:26:08,07,09,1, 11.9,1,1, 0.068, 10510.645, 321.887, 52789.361 23/04/02,14:26:08,08,09,1, 11.9,1,1, 0.068, 10510.679, 321.914, 52789.349 23/04/02,14:26:08,09,09,1, 11.9,1,1, 0.068, 10510.671, 321.894, 52789.336 23/04/02,14:26:08,10,09,1, 11.9,1,1, 0.068, 10510.658, 321.922, 52789.341 23/04/02,14:26:08,11,09,1, 11.9,1,1, 0.068, 10510.702, 321.911, 52789.386 23/04/02,14:26:08,12,09,1, 11.9,1,1, 0.068, 10510.696, 321.918, 52789.330 23/04/02,14:26:08,13,09,1, 11.9,1,1, 0.068, 10510.665, 321.924, 52789.324 23/04/02,14:26:08,14,09,1, 11.9,1,1, 0.068, 10510.686, 321.953, 52789.379 23/04/02,14:26:08,15,09,1, 11.9,1,1, 0.068, 10510.675, 321.956, 52789.390 23/04/02,14:26:08,16,09,1, 11.9,1,1, 0.068, 10510.663, 321.948, 52789.377 23/04/02,14:26:08,17,09,1, 11.9,1,1, 0.068, 10510.692, 321.949, 52789.339 23/04/02,14:26:08,18,09,1, 11.9,1,1, 0.068, 10510.687, 321.958, 52789.393 23/04/02,14:26:08,19,09,1, 11.9,1,1, 0.068, 10510.687, 321.937, 52789.390 23/04/02,14:26:09,00,09,1, 11.8,1,1, 0.064, 10510.679, 321.937, 52789.390 23/04/02,14:26:09,01,09,1, 11.8,1,1, 0.064, 10510.706, 321.971, 52789.363 23/04/02,14:26:09,02,09,1, 11.8,1,1, 0.064, 10510.664, 321.961, 52789.372 23/04/02,14:26:09,03,09,1, 11.8,1,1, 0.064, 10510.712, 321.955, 52789.375 23/04/02,14:26:09,04,09,1, 11.8,1,1, 0.064, 10510.696, 321.963, 52789.393 23/04/02,14:26:09,05,09,1, 11.8,1,1, 0.064, 10510.669, 321.942, 52789.390 23/04/02,14:26:09,06,09,1, 11.8,1,1, 0.064, 10510.701, 321.947, 52789.369 23/04/02,14:26:09,07,09,1, 11.8,1,1, 0.064, 10510.709, 321.976, 52789.353 23/04/02,14:26:09,08,09,1, 11.8,1,1, 0.064, 10510.723, 321.951, 52789.349 23/04/02,14:26:09,09,09,1, 11.8,1,1, 0.064, 10510.729, 321.985, 52789.386 23/04/02,14:26:09,10,09,1, 11.8,1,1, 0.064, 10510.720, 322.008, 52789.423 23/04/02,14:26:09,11,09,1, 11.8,1,1, 0.064, 10510.714, 321.967, 52789.401 23/04/02,14:26:09,12,09,1, 11.8,1,1, 0.064, 10510.708, 321.979, 52789.378 23/04/02,14:26:09,13,09,1, 11.8,1,1, 0.064, 10510.718, 321.977, 52789.374 23/04/02,14:26:09,14,09,1, 11.8,1,1, 0.064, 10510.732, 322.003, 52789.397 23/04/02,14:26:09,15,09,1, 11.8,1,1, 0.064, 10510.698, 322.022, 52789.399 23/04/02,14:26:09,16,09,1, 11.8,1,1, 0.064, 10510.710, 322.027, 52789.381 23/04/02,14:26:09,17,09,1, 11.8,1,1, 0.064, 10510.722, 321.995, 52789.353 23/04/02,14:26:09,18,09,1, 11.8,1,1, 0.064, 10510.740, 322.006, 52789.364 23/04/02,14:26:09,19,09,1, 11.8,1,1, 0.064, 10510.698, 321.994, 52789.391 23/04/02,14:26:10,00,09,1, 11.9,1,1, 0.061, 10510.696, 321.994, 52789.391 23/04/02,14:26:10,01,09,1, 11.9,1,1, 0.061, 10510.722, 321.996, 52789.415 23/04/02,14:26:10,02,09,1, 11.9,1,1, 0.061, 10510.704, 322.004, 52789.376 23/04/02,14:26:10,03,09,1, 11.9,1,1, 0.061, 10510.744, 322.037, 52789.407 23/04/02,14:26:10,04,09,1, 11.9,1,1, 0.061, 10510.729, 322.025, 52789.397 23/04/02,14:26:10,05,09,1, 11.9,1,1, 0.061, 10510.740, 322.030, 52789.352 23/04/02,14:26:10,06,09,1, 11.9,1,1, 0.061, 10510.719, 322.041, 52789.396 23/04/02,14:26:10,07,09,1, 11.9,1,1, 0.061, 10510.712, 322.032, 52789.399 23/04/02,14:26:10,08,09,1, 11.9,1,1, 0.061, 10510.746, 322.016, 52789.409 23/04/02,14:26:10,09,09,1, 11.9,1,1, 0.061, 10510.757, 322.032, 52789.395 23/04/02,14:26:10,10,09,1, 11.9,1,1, 0.061, 10510.750, 322.043, 52789.421 23/04/02,14:26:10,11,09,1, 11.9,1,1, 0.061, 10510.749, 322.044, 52789.416 23/04/02,14:26:10,12,09,1, 11.9,1,1, 0.061, 10510.750, 322.041, 52789.370 23/04/02,14:26:10,13,09,1, 11.9,1,1, 0.061, 10510.766, 322.052, 52789.392 23/04/02,14:26:10,14,09,1, 11.9,1,1, 0.061, 10510.779, 322.050, 52789.383 23/04/02,14:26:10,15,09,1, 11.9,1,1, 0.061, 10510.760, 322.039, 52789.413 23/04/02,14:26:10,16,09,1, 11.9,1,1, 0.061, 10510.790, 322.051, 52789.424 23/04/02,14:26:10,17,09,1, 11.9,1,1, 0.061, 10510.782, 322.049, 52789.418 23/04/02,14:26:10,18,09,1, 11.9,1,1, 0.061, 10510.762, 322.067, 52789.396 23/04/02,14:26:10,19,09,1, 11.9,1,1, 0.061, 10510.780, 322.052, 52789.389 23/04/02,14:26:11,00,08,1, 11.9,1,1, 0.063, 10510.780, 322.052, 52789.389 23/04/02,14:26:11,01,08,1, 11.9,1,1, 0.063, 10510.781, 322.051, 52789.406 23/04/02,14:26:11,02,08,1, 11.9,1,1, 0.063, 10510.788, 322.054, 52789.420 23/04/02,14:26:11,03,08,1, 11.9,1,1, 0.063, 10510.782, 322.062, 52789.410 23/04/02,14:26:11,04,08,1, 11.9,1,1, 0.063, 10510.782, 322.055, 52789.428 23/04/02,14:26:11,05,08,1, 11.9,1,1, 0.063, 10510.783, 322.057, 52789.399 23/04/02,14:26:11,06,08,1, 11.9,1,1, 0.063, 10510.781, 322.087, 52789.430 23/04/02,14:26:11,07,08,1, 11.9,1,1, 0.063, 10510.780, 322.074, 52789.397 23/04/02,14:26:11,08,08,1, 11.9,1,1, 0.063, 10510.782, 322.075, 52789.380 23/04/02,14:26:11,09,08,1, 11.9,1,1, 0.063, 10510.794, 322.072, 52789.403 23/04/02,14:26:11,10,08,1, 11.9,1,1, 0.063, 10510.787, 322.107, 52789.423 23/04/02,14:26:11,11,08,1, 11.9,1,1, 0.063, 10510.800, 322.101, 52789.428 23/04/02,14:26:11,12,08,1, 11.9,1,1, 0.063, 10510.790, 322.086, 52789.413 23/04/02,14:26:11,13,08,1, 11.9,1,1, 0.063, 10510.795, 322.090, 52789.406 23/04/02,14:26:11,14,08,1, 11.9,1,1, 0.063, 10510.828, 322.105, 52789.405 23/04/02,14:26:11,15,08,1, 11.9,1,1, 0.063, 10510.813, 322.108, 52789.389 23/04/02,14:26:11,16,08,1, 11.9,1,1, 0.063, 10510.813, 322.096, 52789.392 23/04/02,14:26:11,17,08,1, 11.9,1,1, 0.063, 10510.804, 322.080, 52789.396 23/04/02,14:26:11,18,08,1, 11.9,1,1, 0.063, 10510.801, 322.118, 52789.402 23/04/02,14:26:11,19,08,1, 11.9,1,1, 0.063, 10510.826, 322.092, 52789.260 23/04/02,14:26:12,00,09,1, 11.9,1,1, 0.063, 10510.821, 322.092, 52789.260 23/04/02,14:26:12,01,09,1, 11.9,1,1, 0.063, 10510.804, 322.114, 52789.383 23/04/02,14:26:12,02,09,1, 11.9,1,1, 0.063, 10510.823, 322.109, 52789.406 23/04/02,14:26:12,03,09,1, 11.9,1,1, 0.063, 10510.803, 322.130, 52789.434 23/04/02,14:26:12,04,09,1, 11.9,1,1, 0.063, 10510.838, 322.115, 52789.365 23/04/02,14:26:12,05,09,1, 11.9,1,1, 0.063, 10510.841, 322.126, 52789.423 23/04/02,14:26:12,06,09,1, 11.9,1,1, 0.063, 10510.833, 322.122, 52789.415 23/04/02,14:26:12,07,09,1, 11.9,1,1, 0.063, 10510.834, 322.125, 52789.421 23/04/02,14:26:12,08,09,1, 11.9,1,1, 0.063, 10510.830, 322.115, 52789.441 23/04/02,14:26:12,09,09,1, 11.9,1,1, 0.063, 10510.832, 322.120, 52789.413 23/04/02,14:26:12,10,09,1, 11.9,1,1, 0.063, 10510.838, 322.126, 52789.455 23/04/02,14:26:12,11,09,1, 11.9,1,1, 0.063, 10510.864, 322.142, 52789.437 23/04/02,14:26:12,12,09,1, 11.9,1,1, 0.063, 10510.870, 322.137, 52789.391 23/04/02,14:26:12,13,09,1, 11.9,1,1, 0.063, 10510.836, 322.141, 52789.405 23/04/02,14:26:12,14,09,1, 11.9,1,1, 0.063, 10510.866, 322.136, 52789.421 23/04/02,14:26:12,15,09,1, 11.9,1,1, 0.063, 10510.853, 322.127, 52789.395 23/04/02,14:26:12,16,09,1, 11.9,1,1, 0.063, 10510.847, 322.158, 52789.400 23/04/02,14:26:12,17,09,1, 11.9,1,1, 0.063, 10510.834, 322.130, 52789.429 23/04/02,14:26:12,18,09,1, 11.9,1,1, 0.063, 10510.861, 322.160, 52789.418 23/04/02,14:26:12,19,09,1, 11.9,1,1, 0.063, 10510.857, 322.142, 52789.460 23/04/02,14:26:13,00,09,1, 11.9,1,1, 0.066, 10510.855, 322.142, 52789.460 23/04/02,14:26:13,01,09,1, 11.9,1,1, 0.066, 10510.877, 322.139, 52789.434 23/04/02,14:26:13,02,09,1, 11.9,1,1, 0.066, 10510.876, 322.135, 52789.434 23/04/02,14:26:13,03,09,1, 11.9,1,1, 0.066, 10510.861, 322.152, 52789.463 23/04/02,14:26:13,04,09,1, 11.9,1,1, 0.066, 10510.882, 322.163, 52789.426 23/04/02,14:26:13,05,09,1, 11.9,1,1, 0.066, 10510.878, 322.133, 52789.426 23/04/02,14:26:13,06,09,1, 11.9,1,1, 0.066, 10510.879, 322.142, 52789.341 23/04/02,14:26:13,07,09,1, 11.9,1,1, 0.066, 10510.877, 322.134, 52789.396 23/04/02,14:26:13,08,09,1, 11.9,1,1, 0.066, 10510.884, 322.152, 52789.428 23/04/02,14:26:13,09,09,1, 11.9,1,1, 0.066, 10510.875, 322.158, 52789.439 23/04/02,14:26:13,10,09,1, 11.9,1,1, 0.066, 10510.880, 322.158, 52789.438 23/04/02,14:26:13,11,09,1, 11.9,1,1, 0.066, 10510.877, 322.171, 52789.447 23/04/02,14:26:13,12,09,1, 11.9,1,1, 0.066, 10510.891, 322.164, 52789.438 23/04/02,14:26:13,13,09,1, 11.9,1,1, 0.066, 10510.896, 322.151, 52789.421 23/04/02,14:26:13,14,09,1, 11.9,1,1, 0.066, 10510.896, 322.144, 52789.440 23/04/02,14:26:13,15,09,1, 11.9,1,1, 0.066, 10510.895, 322.158, 52789.470 23/04/02,14:26:13,16,09,1, 11.9,1,1, 0.066, 10510.916, 322.146, 52789.447 23/04/02,14:26:13,17,09,1, 11.9,1,1, 0.066, 10510.914, 322.163, 52789.474 23/04/02,14:26:13,18,09,1, 11.9,1,1, 0.066, 10510.909, 322.142, 52789.465 23/04/02,14:26:13,19,09,1, 11.9,1,1, 0.066, 10510.900, 322.151, 52789.494 23/04/02,14:26:14,00,10,1, 11.9,1,1, 0.066, 10510.896, 322.151, 52789.494 23/04/02,14:26:14,01,10,1, 11.9,1,1, 0.066, 10510.904, 322.178, 52789.474 23/04/02,14:26:14,02,10,1, 11.9,1,1, 0.066, 10510.897, 322.184, 52789.452 23/04/02,14:26:14,03,10,1, 11.9,1,1, 0.066, 10510.905, 322.160, 52789.475 23/04/02,14:26:14,04,10,1, 11.9,1,1, 0.066, 10510.935, 322.177, 52789.474 23/04/02,14:26:14,05,10,1, 11.9,1,1, 0.066, 10510.920, 322.178, 52789.490 23/04/02,14:26:14,06,10,1, 11.9,1,1, 0.066, 10510.920, 322.180, 52789.483 23/04/02,14:26:14,07,10,1, 11.9,1,1, 0.066, 10510.921, 322.173, 52789.490 23/04/02,14:26:14,08,10,1, 11.9,1,1, 0.066, 10510.900, 322.163, 52789.455 23/04/02,14:26:14,09,10,1, 11.9,1,1, 0.066, 10510.921, 322.170, 52789.485 23/04/02,14:26:14,10,10,1, 11.9,1,1, 0.066, 10510.921, 322.174, 52789.448 23/04/02,14:26:14,11,10,1, 11.9,1,1, 0.066, 10510.910, 322.179, 52789.533 23/04/02,14:26:14,12,10,1, 11.9,1,1, 0.066, 10510.943, 322.180, 52789.472 23/04/02,14:26:14,13,10,1, 11.9,1,1, 0.066, 10510.941, 322.186, 52789.460 23/04/02,14:26:14,14,10,1, 11.9,1,1, 0.066, 10510.938, 322.202, 52789.466 23/04/02,14:26:14,15,10,1, 11.9,1,1, 0.066, 10510.914, 322.186, 52789.505 23/04/02,14:26:14,16,10,1, 11.9,1,1, 0.066, 10510.948, 322.191, 52789.466 23/04/02,14:26:14,17,10,1, 11.9,1,1, 0.066, 10510.947, 322.182, 52789.453 23/04/02,14:26:14,18,10,1, 11.9,1,1, 0.066, 10510.922, 322.203, 52789.484 23/04/02,14:26:14,19,10,1, 11.9,1,1, 0.066, 10510.937, 322.193, 52789.466 23/04/02,14:26:15,00,10,1, 11.9,1,1, 0.065, 10510.930, 322.193, 52789.466 23/04/02,14:26:15,01,10,1, 11.9,1,1, 0.065, 10510.925, 322.197, 52789.471 23/04/02,14:26:15,02,10,1, 11.9,1,1, 0.065, 10510.907, 322.188, 52789.490 23/04/02,14:26:15,03,10,1, 11.9,1,1, 0.065, 10510.917, 322.196, 52789.444 23/04/02,14:26:15,04,10,1, 11.9,1,1, 0.065, 10510.925, 322.196, 52789.467 23/04/02,14:26:15,05,10,1, 11.9,1,1, 0.065, 10510.934, 322.192, 52789.458 23/04/02,14:26:15,06,10,1, 11.9,1,1, 0.065, 10510.948, 322.198, 52789.482 23/04/02,14:26:15,07,10,1, 11.9,1,1, 0.065, 10510.957, 322.196, 52789.446 23/04/02,14:26:15,08,10,1, 11.9,1,1, 0.065, 10510.957, 322.175, 52789.463 23/04/02,14:26:15,09,10,1, 11.9,1,1, 0.065, 10510.957, 322.184, 52789.493 23/04/02,14:26:15,10,10,1, 11.9,1,1, 0.065, 10510.950, 322.172, 52789.478 23/04/02,14:26:15,11,10,1, 11.9,1,1, 0.065, 10510.937, 322.163, 52789.475 23/04/02,14:26:15,12,10,1, 11.9,1,1, 0.065, 10510.946, 322.198, 52789.458 23/04/02,14:26:15,13,10,1, 11.9,1,1, 0.065, 10510.932, 322.194, 52789.455 23/04/02,14:26:15,14,10,1, 11.9,1,1, 0.065, 10510.939, 322.194, 52789.471 23/04/02,14:26:15,15,10,1, 11.9,1,1, 0.065, 10510.950, 322.192, 52789.461 23/04/02,14:26:15,16,10,1, 11.9,1,1, 0.065, 10510.951, 322.210, 52789.462 23/04/02,14:26:15,17,10,1, 11.9,1,1, 0.065, 10510.965, 322.193, 52789.488 23/04/02,14:26:15,18,10,1, 11.9,1,1, 0.065, 10510.947, 322.198, 52789.474 23/04/02,14:26:15,19,10,1, 11.9,1,1, 0.065, 10510.945, 322.193, 52789.479 23/04/02,14:26:16,00,10,1, 11.9,1,1, 0.064, 10510.938, 322.193, 52789.479 23/04/02,14:26:16,01,10,1, 11.9,1,1, 0.064, 10510.965, 322.204, 52789.467 23/04/02,14:26:16,02,10,1, 11.9,1,1, 0.064, 10510.966, 322.201, 52789.460 23/04/02,14:26:16,03,10,1, 11.9,1,1, 0.064, 10510.951, 322.162, 52789.448 23/04/02,14:26:16,04,10,1, 11.9,1,1, 0.064, 10510.963, 322.178, 52789.444 23/04/02,14:26:16,05,10,1, 11.9,1,1, 0.064, 10510.951, 322.192, 52789.484 23/04/02,14:26:16,06,10,1, 11.9,1,1, 0.064, 10510.950, 322.215, 52789.484 23/04/02,14:26:16,07,10,1, 11.9,1,1, 0.064, 10510.958, 322.200, 52789.461 23/04/02,14:26:16,08,10,1, 11.9,1,1, 0.064, 10510.951, 322.168, 52789.427 23/04/02,14:26:16,09,10,1, 11.9,1,1, 0.064, 10510.978, 322.199, 52789.462 23/04/02,14:26:16,10,10,1, 11.9,1,1, 0.064, 10510.976, 322.175, 52789.466 23/04/02,14:26:16,11,10,1, 11.9,1,1, 0.064, 10510.958, 322.189, 52789.523 23/04/02,14:26:16,12,10,1, 11.9,1,1, 0.064, 10510.985, 322.203, 52789.478 23/04/02,14:26:16,13,10,1, 11.9,1,1, 0.064, 10510.979, 322.198, 52789.587 23/04/02,14:26:16,14,10,1, 11.9,1,1, 0.064, 10510.956, 322.188, 52789.398 23/04/02,14:26:16,15,10,1, 11.9,1,1, 0.064, 10510.947, 322.206, 52789.504 23/04/02,14:26:16,16,10,1, 11.9,1,1, 0.064, 10510.970, 322.172, 52789.483 23/04/02,14:26:16,17,10,1, 11.9,1,1, 0.064, 10510.959, 322.203, 52789.454 23/04/02,14:26:16,18,10,1, 11.9,1,1, 0.064, 10510.969, 322.165, 52789.466 23/04/02,14:26:16,19,10,1, 11.9,1,1, 0.064, 10510.949, 322.193, 52789.463 23/04/02,14:26:17,00,10,1, 11.9,1,1, 0.065, 10510.947, 322.193, 52789.463 23/04/02,14:26:17,01,10,1, 11.9,1,1, 0.065, 10510.977, 322.188, 52789.489 23/04/02,14:26:17,02,10,1, 11.9,1,1, 0.065, 10510.960, 322.197, 52789.443 23/04/02,14:26:17,03,10,1, 11.9,1,1, 0.065, 10510.970, 322.196, 52789.450 23/04/02,14:26:17,04,10,1, 11.9,1,1, 0.065, 10510.981, 322.206, 52789.460 23/04/02,14:26:17,05,10,1, 11.9,1,1, 0.065, 10510.979, 322.200, 52789.469 23/04/02,14:26:17,06,10,1, 11.9,1,1, 0.065, 10510.977, 322.195, 52789.436 23/04/02,14:26:17,07,10,1, 11.9,1,1, 0.065, 10510.995, 322.180, 52789.454 23/04/02,14:26:17,08,10,1, 11.9,1,1, 0.065, 10510.982, 322.155, 52789.437 23/04/02,14:26:17,09,10,1, 11.9,1,1, 0.065, 10510.989, 322.187, 52789.482 23/04/02,14:26:17,10,10,1, 11.9,1,1, 0.065, 10510.997, 322.187, 52789.460 23/04/02,14:26:17,11,10,1, 11.9,1,1, 0.065, 10510.995, 322.189, 52789.507 23/04/02,14:26:17,12,10,1, 11.9,1,1, 0.065, 10510.989, 322.177, 52789.460 23/04/02,14:26:17,13,10,1, 11.9,1,1, 0.065, 10510.994, 322.193, 52789.501 23/04/02,14:26:17,14,10,1, 11.9,1,1, 0.065, 10510.976, 322.181, 52789.489 23/04/02,14:26:17,15,10,1, 11.9,1,1, 0.065, 10510.998, 322.138, 52789.370 23/04/02,14:26:17,16,10,1, 11.9,1,1, 0.065, 10511.004, 322.148, 52789.447 23/04/02,14:26:17,17,10,1, 11.9,1,1, 0.065, 10511.007, 322.174, 52789.440 23/04/02,14:26:17,18,10,1, 11.9,1,1, 0.065, 10510.998, 322.153, 52789.452 23/04/02,14:26:17,19,10,1, 11.9,1,1, 0.065, 10510.973, 322.200, 52789.470 23/04/02,14:26:18,00,10,1, 11.9,1,1, 0.066, 10510.972, 322.200, 52789.470 23/04/02,14:26:18,01,10,1, 11.9,1,1, 0.066, 10510.995, 322.166, 52789.456 23/04/02,14:26:18,02,10,1, 11.9,1,1, 0.066, 10510.996, 322.152, 52789.472 23/04/02,14:26:18,03,10,1, 11.9,1,1, 0.066, 10510.975, 322.179, 52789.488 23/04/02,14:26:18,04,10,1, 11.9,1,1, 0.066, 10510.987, 322.178, 52789.498 23/04/02,14:26:18,05,10,1, 11.9,1,1, 0.066, 10510.990, 322.191, 52789.480 23/04/02,14:26:18,06,10,1, 11.9,1,1, 0.066, 10510.991, 322.167, 52789.480 23/04/02,14:26:18,07,10,1, 11.9,1,1, 0.066, 10511.000, 322.163, 52789.480 23/04/02,14:26:18,08,10,1, 11.9,1,1, 0.066, 10510.989, 322.145, 52789.467 23/04/02,14:26:18,09,10,1, 11.9,1,1, 0.066, 10510.994, 322.186, 52789.506 23/04/02,14:26:18,10,10,1, 11.9,1,1, 0.066, 10510.978, 322.147, 52789.455 23/04/02,14:26:18,11,10,1, 11.9,1,1, 0.066, 10511.016, 322.158, 52789.547 23/04/02,14:26:18,12,10,1, 11.9,1,1, 0.066, 10511.002, 322.176, 52789.471 23/04/02,14:26:18,13,10,1, 11.9,1,1, 0.066, 10510.996, 322.165, 52789.480 23/04/02,14:26:18,14,10,1, 11.9,1,1, 0.066, 10510.992, 322.162, 52789.476 23/04/02,14:26:18,15,10,1, 11.9,1,1, 0.066, 10511.005, 322.165, 52789.478 23/04/02,14:26:18,16,10,1, 11.9,1,1, 0.066, 10511.024, 322.158, 52789.486 23/04/02,14:26:18,17,10,1, 11.9,1,1, 0.066, 10511.024, 322.164, 52789.511 23/04/02,14:26:18,18,10,1, 11.9,1,1, 0.066, 10511.018, 322.139, 52789.493 23/04/02,14:26:18,19,10,1, 11.9,1,1, 0.066, 10511.017, 322.159, 52789.613 23/04/02,14:26:19,00,10,1, 11.9,1,1, 0.064, 10511.013, 322.159, 52789.613 23/04/02,14:26:19,01,10,1, 11.9,1,1, 0.064, 10511.030, 322.162, 52789.659 23/04/02,14:26:19,02,10,1, 11.9,1,1, 0.064, 10511.010, 322.152, 52789.495 23/04/02,14:26:19,03,10,1, 11.9,1,1, 0.064, 10511.013, 322.143, 52789.506 23/04/02,14:26:19,04,10,1, 11.9,1,1, 0.064, 10511.012, 322.166, 52789.495 23/04/02,14:26:19,05,10,1, 11.9,1,1, 0.064, 10511.019, 322.172, 52789.467 23/04/02,14:26:19,06,10,1, 11.9,1,1, 0.064, 10510.994, 322.151, 52789.490 23/04/02,14:26:19,07,10,1, 11.9,1,1, 0.064, 10511.027, 322.181, 52789.474 23/04/02,14:26:19,08,10,1, 11.9,1,1, 0.064, 10511.039, 322.163, 52789.491 23/04/02,14:26:19,09,10,1, 11.9,1,1, 0.064, 10511.023, 322.179, 52789.473 23/04/02,14:26:19,10,10,1, 11.9,1,1, 0.064, 10511.006, 322.170, 52789.509 23/04/02,14:26:19,11,10,1, 11.9,1,1, 0.064, 10511.016, 322.160, 52789.530 23/04/02,14:26:19,12,10,1, 11.9,1,1, 0.064, 10511.001, 322.158, 52789.498 23/04/02,14:26:19,13,10,1, 11.9,1,1, 0.064, 10511.035, 322.160, 52789.539 23/04/02,14:26:19,14,10,1, 11.9,1,1, 0.064, 10511.014, 322.158, 52789.543 23/04/02,14:26:19,15,10,1, 11.9,1,1, 0.064, 10510.978, 322.169, 52789.523 23/04/02,14:26:19,16,10,1, 11.9,1,1, 0.064, 10510.996, 322.167, 52789.503 23/04/02,14:26:19,17,10,1, 11.9,1,1, 0.064, 10511.016, 322.161, 52789.515 23/04/02,14:26:19,18,10,1, 11.9,1,1, 0.064, 10511.008, 322.136, 52789.537 23/04/02,14:26:19,19,10,1, 11.9,1,1, 0.064, 10511.004, 322.156, 52789.522 23/04/02,14:26:20,00,10,1, 12.0,1,1, 0.063, 10510.997, 322.156, 52789.522 23/04/02,14:26:20,01,10,1, 12.0,1,1, 0.063, 10511.028, 322.135, 52789.525 23/04/02,14:26:20,02,10,1, 12.0,1,1, 0.063, 10511.036, 322.147, 52789.548 23/04/02,14:26:20,03,10,1, 12.0,1,1, 0.063, 10511.053, 322.152, 52789.507 23/04/02,14:26:20,04,10,1, 12.0,1,1, 0.063, 10511.066, 322.146, 52789.300 23/04/02,14:26:20,05,10,1, 12.0,1,1, 0.063, 10511.047, 322.156, 52789.458 23/04/02,14:26:20,06,10,1, 12.0,1,1, 0.063, 10511.049, 322.155, 52789.480 23/04/02,14:26:20,07,10,1, 12.0,1,1, 0.063, 10511.033, 322.159, 52789.487 23/04/02,14:26:20,08,10,1, 12.0,1,1, 0.063, 10511.049, 322.164, 52789.477 23/04/02,14:26:20,09,10,1, 12.0,1,1, 0.063, 10511.044, 322.163, 52789.486 23/04/02,14:26:20,10,10,1, 12.0,1,1, 0.063, 10511.040, 322.154, 52789.531 23/04/02,14:26:20,11,10,1, 12.0,1,1, 0.063, 10511.029, 322.148, 52789.545 23/04/02,14:26:20,12,10,1, 12.0,1,1, 0.063, 10511.040, 322.159, 52789.516 23/04/02,14:26:20,13,10,1, 12.0,1,1, 0.063, 10511.031, 322.165, 52789.510 23/04/02,14:26:20,14,10,1, 12.0,1,1, 0.063, 10511.048, 322.133, 52789.502 23/04/02,14:26:20,15,10,1, 12.0,1,1, 0.063, 10511.028, 322.155, 52789.524 23/04/02,14:26:20,16,10,1, 12.0,1,1, 0.063, 10511.038, 322.159, 52789.573 23/04/02,14:26:20,17,10,1, 12.0,1,1, 0.063, 10511.028, 322.145, 52789.575 23/04/02,14:26:20,18,10,1, 12.0,1,1, 0.063, 10511.017, 322.160, 52789.561 23/04/02,14:26:20,19,10,1, 12.0,1,1, 0.063, 10510.992, 322.156, 52789.558 23/04/02,14:26:21,00,10,1, 11.9,1,1, 0.066, 10510.988, 322.156, 52789.558 23/04/02,14:26:21,01,10,1, 11.9,1,1, 0.066, 10511.037, 322.162, 52789.586 23/04/02,14:26:21,02,10,1, 11.9,1,1, 0.066, 10511.061, 322.152, 52789.542 23/04/02,14:26:21,03,10,1, 11.9,1,1, 0.066, 10511.052, 322.148, 52789.536 23/04/02,14:26:21,04,10,1, 11.9,1,1, 0.066, 10511.042, 322.135, 52789.527 23/04/02,14:26:21,05,10,1, 11.9,1,1, 0.066, 10511.022, 322.151, 52789.650 23/04/02,14:26:21,06,10,1, 11.9,1,1, 0.066, 10511.028, 322.150, 52789.504 23/04/02,14:26:21,07,10,1, 11.9,1,1, 0.066, 10511.027, 322.152, 52789.535 23/04/02,14:26:21,08,10,1, 11.9,1,1, 0.066, 10511.015, 322.166, 52789.545 23/04/02,14:26:21,09,10,1, 11.9,1,1, 0.066, 10511.056, 322.153, 52789.538 23/04/02,14:26:21,10,10,1, 11.9,1,1, 0.066, 10511.057, 322.146, 52789.540 23/04/02,14:26:21,11,10,1, 11.9,1,1, 0.066, 10511.030, 322.133, 52789.538 23/04/02,14:26:21,12,10,1, 11.9,1,1, 0.066, 10511.048, 322.144, 52789.511 23/04/02,14:26:21,13,10,1, 11.9,1,1, 0.066, 10511.034, 322.159, 52789.528 23/04/02,14:26:21,14,10,1, 11.9,1,1, 0.066, 10511.028, 322.131, 52789.522 23/04/02,14:26:21,15,10,1, 11.9,1,1, 0.066, 10511.009, 322.152, 52789.531 23/04/02,14:26:21,16,10,1, 11.9,1,1, 0.066, 10511.031, 322.140, 52789.571 23/04/02,14:26:21,17,10,1, 11.9,1,1, 0.066, 10511.035, 322.132, 52789.581 23/04/02,14:26:21,18,10,1, 11.9,1,1, 0.066, 10511.037, 322.141, 52789.574 23/04/02,14:26:21,19,10,1, 11.9,1,1, 0.066, 10511.055, 322.123, 52789.561 23/04/02,14:26:22,00,10,1, 11.9,1,1, 0.064, 10511.055, 322.123, 52789.561 23/04/02,14:26:22,01,10,1, 11.9,1,1, 0.064, 10511.047, 322.134, 52789.547 23/04/02,14:26:22,02,10,1, 11.9,1,1, 0.064, 10511.040, 322.114, 52789.540 23/04/02,14:26:22,03,10,1, 11.9,1,1, 0.064, 10511.055, 322.149, 52789.563 23/04/02,14:26:22,04,10,1, 11.9,1,1, 0.064, 10511.028, 322.124, 52789.559 23/04/02,14:26:22,05,10,1, 11.9,1,1, 0.064, 10511.028, 322.123, 52789.547 23/04/02,14:26:22,06,10,1, 11.9,1,1, 0.064, 10511.064, 322.129, 52789.568 23/04/02,14:26:22,07,10,1, 11.9,1,1, 0.064, 10511.036, 322.131, 52789.577 23/04/02,14:26:22,08,10,1, 11.9,1,1, 0.064, 10511.063, 322.139, 52789.587 23/04/02,14:26:22,09,10,1, 11.9,1,1, 0.064, 10511.032, 322.137, 52789.597 23/04/02,14:26:22,10,10,1, 11.9,1,1, 0.064, 10511.043, 322.137, 52789.579 23/04/02,14:26:22,11,10,1, 11.9,1,1, 0.064, 10511.048, 322.116, 52789.608 23/04/02,14:26:22,12,10,1, 11.9,1,1, 0.064, 10511.041, 322.143, 52789.572 23/04/02,14:26:22,13,10,1, 11.9,1,1, 0.064, 10511.038, 322.146, 52789.582 23/04/02,14:26:22,14,10,1, 11.9,1,1, 0.064, 10511.052, 322.126, 52789.590 23/04/02,14:26:22,15,10,1, 11.9,1,1, 0.064, 10511.028, 322.120, 52789.570 23/04/02,14:26:22,16,10,1, 11.9,1,1, 0.064, 10511.038, 322.138, 52789.572 23/04/02,14:26:22,17,10,1, 11.9,1,1, 0.064, 10511.047, 322.145, 52789.594 23/04/02,14:26:22,18,10,1, 11.9,1,1, 0.064, 10511.050, 322.147, 52789.593 23/04/02,14:26:22,19,10,1, 11.9,1,1, 0.064, 10511.050, 322.134, 52789.562 23/04/02,14:26:23,00,11,1, 11.9,1,1, 0.062, 10511.047, 322.134, 52789.562 23/04/02,14:26:23,01,11,1, 11.9,1,1, 0.062, 10511.065, 322.155, 52789.626 23/04/02,14:26:23,02,11,1, 11.9,1,1, 0.062, 10511.042, 322.154, 52789.558 23/04/02,14:26:23,03,11,1, 11.9,1,1, 0.062, 10511.047, 322.170, 52789.603 23/04/02,14:26:23,04,11,1, 11.9,1,1, 0.062, 10511.050, 322.125, 52789.561 23/04/02,14:26:23,05,11,1, 11.9,1,1, 0.062, 10511.045, 322.155, 52789.582 23/04/02,14:26:23,06,11,1, 11.9,1,1, 0.062, 10511.040, 322.143, 52789.608 23/04/02,14:26:23,07,11,1, 11.9,1,1, 0.062, 10511.059, 322.154, 52789.607 23/04/02,14:26:23,08,11,1, 11.9,1,1, 0.062, 10511.042, 322.157, 52789.574 23/04/02,14:26:23,09,11,1, 11.9,1,1, 0.062, 10511.059, 322.166, 52789.582 23/04/02,14:26:23,10,11,1, 11.9,1,1, 0.062, 10511.054, 322.141, 52789.587 23/04/02,14:26:23,11,11,1, 11.9,1,1, 0.062, 10511.048, 322.155, 52789.564 23/04/02,14:26:23,12,11,1, 11.9,1,1, 0.062, 10511.061, 322.134, 52789.553 23/04/02,14:26:23,13,11,1, 11.9,1,1, 0.062, 10511.057, 322.137, 52789.581 23/04/02,14:26:23,14,11,1, 11.9,1,1, 0.062, 10511.046, 322.165, 52789.597 23/04/02,14:26:23,15,11,1, 11.9,1,1, 0.062, 10511.058, 322.153, 52789.595 23/04/02,14:26:23,16,11,1, 11.9,1,1, 0.062, 10511.069, 322.152, 52789.629 23/04/02,14:26:23,17,11,1, 11.9,1,1, 0.062, 10511.044, 322.145, 52789.587 23/04/02,14:26:23,18,11,1, 11.9,1,1, 0.062, 10511.071, 322.148, 52789.589 23/04/02,14:26:23,19,11,1, 11.9,1,1, 0.062, 10511.065, 322.150, 52789.838 23/04/02,14:26:24,00,10,1, 11.9,1,1, 0.071, 10511.063, 322.150, 52789.838 23/04/02,14:26:24,01,10,1, 11.9,1,1, 0.071, 10511.019, 322.155, 52789.551 23/04/02,14:26:24,02,10,1, 11.9,1,1, 0.071, 10511.048, 322.138, 52789.560 23/04/02,14:26:24,03,10,1, 11.9,1,1, 0.071, 10511.046, 322.150, 52789.561 23/04/02,14:26:24,04,10,1, 11.9,1,1, 0.071, 10511.062, 322.153, 52789.593 23/04/02,14:26:24,05,10,1, 11.9,1,1, 0.071, 10511.034, 322.151, 52789.569 23/04/02,14:26:24,06,10,1, 11.9,1,1, 0.071, 10511.045, 322.130, 52789.598 23/04/02,14:26:24,07,10,1, 11.9,1,1, 0.071, 10511.040, 322.123, 52789.568 23/04/02,14:26:24,08,10,1, 11.9,1,1, 0.071, 10511.047, 322.143, 52789.618 23/04/02,14:26:24,09,10,1, 11.9,1,1, 0.071, 10511.065, 322.157, 52789.586 23/04/02,14:26:24,10,10,1, 11.9,1,1, 0.071, 10511.038, 322.158, 52789.601 23/04/02,14:26:24,11,10,1, 11.9,1,1, 0.071, 10511.051, 322.152, 52789.650 23/04/02,14:26:24,12,10,1, 11.9,1,1, 0.071, 10511.050, 322.138, 52789.558 23/04/02,14:26:24,13,10,1, 11.9,1,1, 0.071, 10511.074, 322.142, 52789.601 23/04/02,14:26:24,14,10,1, 11.9,1,1, 0.071, 10511.042, 322.144, 52789.633 23/04/02,14:26:24,15,10,1, 11.9,1,1, 0.071, 10511.047, 322.141, 52789.599 23/04/02,14:26:24,16,10,1, 11.9,1,1, 0.071, 10511.053, 322.137, 52789.612 23/04/02,14:26:24,17,10,1, 11.9,1,1, 0.071, 10511.056, 322.133, 52789.621 23/04/02,14:26:24,18,10,1, 11.9,1,1, 0.071, 10511.059, 322.136, 52789.592 23/04/02,14:26:24,19,10,1, 11.9,1,1, 0.071, 10511.052, 322.132, 52789.609 23/04/02,14:26:25,00,10,1, 11.8,1,1, 0.063, 10511.047, 322.132, 52789.609 23/04/02,14:26:25,01,10,1, 11.8,1,1, 0.063, 10511.047, 322.146, 52789.640 23/04/02,14:26:25,02,10,1, 11.8,1,1, 0.063, 10511.048, 322.151, 52789.585 23/04/02,14:26:25,03,10,1, 11.8,1,1, 0.063, 10511.038, 322.137, 52789.587 23/04/02,14:26:25,04,10,1, 11.8,1,1, 0.063, 10511.042, 322.127, 52789.614 23/04/02,14:26:25,05,10,1, 11.8,1,1, 0.063, 10511.038, 322.115, 52789.618 23/04/02,14:26:25,06,10,1, 11.8,1,1, 0.063, 10511.046, 322.136, 52789.605 23/04/02,14:26:25,07,10,1, 11.8,1,1, 0.063, 10511.041, 322.124, 52789.618 23/04/02,14:26:25,08,10,1, 11.8,1,1, 0.063, 10511.059, 322.123, 52789.642 23/04/02,14:26:25,09,10,1, 11.8,1,1, 0.063, 10511.027, 322.145, 52789.664 23/04/02,14:26:25,10,10,1, 11.8,1,1, 0.063, 10511.050, 322.154, 52789.623 23/04/02,14:26:25,11,10,1, 11.8,1,1, 0.063, 10511.038, 322.133, 52789.625 23/04/02,14:26:25,12,10,1, 11.8,1,1, 0.063, 10511.048, 322.142, 52789.610 23/04/02,14:26:25,13,10,1, 11.8,1,1, 0.063, 10511.017, 322.153, 52789.646 23/04/02,14:26:25,14,10,1, 11.8,1,1, 0.063, 10511.060, 322.143, 52789.643 23/04/02,14:26:25,15,10,1, 11.8,1,1, 0.063, 10511.037, 322.132, 52789.642 23/04/02,14:26:25,16,10,1, 11.8,1,1, 0.063, 10511.038, 322.142, 52789.645 23/04/02,14:26:25,17,10,1, 11.8,1,1, 0.063, 10511.032, 322.134, 52789.637 23/04/02,14:26:25,18,10,1, 11.8,1,1, 0.063, 10511.048, 322.144, 52789.606 23/04/02,14:26:25,19,10,1, 11.8,1,1, 0.063, 10511.037, 322.160, 52789.636 23/04/02,14:26:26,00,08,1, 11.8,1,1, 0.064, 10511.030, 322.160, 52789.636 23/04/02,14:26:26,01,08,1, 11.8,1,1, 0.064, 10511.024, 322.131, 52789.633 23/04/02,14:26:26,02,08,1, 11.8,1,1, 0.064, 10511.056, 322.162, 52789.670 23/04/02,14:26:26,03,08,1, 11.8,1,1, 0.064, 10511.053, 322.117, 52789.638 23/04/02,14:26:26,04,08,1, 11.8,1,1, 0.064, 10511.051, 322.137, 52789.663 23/04/02,14:26:26,05,08,1, 11.8,1,1, 0.064, 10511.034, 322.131, 52789.634 23/04/02,14:26:26,06,08,1, 11.8,1,1, 0.064, 10511.036, 322.169, 52789.618 23/04/02,14:26:26,07,08,1, 11.8,1,1, 0.064, 10511.060, 322.151, 52789.621 23/04/02,14:26:26,08,08,1, 11.8,1,1, 0.064, 10511.064, 322.138, 52789.632 23/04/02,14:26:26,09,08,1, 11.8,1,1, 0.064, 10511.042, 322.154, 52789.643 23/04/02,14:26:26,10,08,1, 11.8,1,1, 0.064, 10511.028, 322.124, 52789.646 23/04/02,14:26:26,11,08,1, 11.8,1,1, 0.064, 10511.038, 322.168, 52789.657 23/04/02,14:26:26,12,08,1, 11.8,1,1, 0.064, 10511.027, 322.144, 52789.595 23/04/02,14:26:26,13,08,1, 11.8,1,1, 0.064, 10511.025, 322.136, 52789.590 23/04/02,14:26:26,14,08,1, 11.8,1,1, 0.064, 10511.031, 322.131, 52789.638 23/04/02,14:26:26,15,08,1, 11.8,1,1, 0.064, 10511.027, 322.132, 52789.670 23/04/02,14:26:26,16,08,1, 11.8,1,1, 0.064, 10511.032, 322.156, 52789.625 23/04/02,14:26:26,17,08,1, 11.8,1,1, 0.064, 10511.049, 322.155, 52789.669 23/04/02,14:26:26,18,08,1, 11.8,1,1, 0.064, 10511.035, 322.139, 52789.638 23/04/02,14:26:26,19,08,1, 11.8,1,1, 0.064, 10511.027, 322.176, 52789.656 23/04/02,14:26:27,00,10,1, 11.9,1,1, 0.066, 10511.022, 322.176, 52789.656 23/04/02,14:26:27,01,10,1, 11.9,1,1, 0.066, 10511.050, 322.145, 52789.668 23/04/02,14:26:27,02,10,1, 11.9,1,1, 0.066, 10511.023, 322.152, 52789.651 23/04/02,14:26:27,03,10,1, 11.9,1,1, 0.066, 10511.033, 322.152, 52789.621 23/04/02,14:26:27,04,10,1, 11.9,1,1, 0.066, 10511.039, 322.163, 52789.652 23/04/02,14:26:27,05,10,1, 11.9,1,1, 0.066, 10511.035, 322.146, 52789.664 23/04/02,14:26:27,06,10,1, 11.9,1,1, 0.066, 10511.028, 322.144, 52789.638 23/04/02,14:26:27,07,10,1, 11.9,1,1, 0.066, 10511.057, 322.102, 52789.485 23/04/02,14:26:27,08,10,1, 11.9,1,1, 0.066, 10511.038, 322.122, 52789.642 23/04/02,14:26:27,09,10,1, 11.9,1,1, 0.066, 10511.051, 322.131, 52789.634 23/04/02,14:26:27,10,10,1, 11.9,1,1, 0.066, 10511.043, 322.148, 52789.640 23/04/02,14:26:27,11,10,1, 11.9,1,1, 0.066, 10511.024, 322.132, 52789.687 23/04/02,14:26:27,12,10,1, 11.9,1,1, 0.066, 10511.030, 322.144, 52789.696 23/04/02,14:26:27,13,10,1, 11.9,1,1, 0.066, 10511.004, 322.133, 52789.709 23/04/02,14:26:27,14,10,1, 11.9,1,1, 0.066, 10511.014, 322.142, 52789.652 23/04/02,14:26:27,15,10,1, 11.9,1,1, 0.066, 10510.985, 322.175, 52789.695 23/04/02,14:26:27,16,10,1, 11.9,1,1, 0.066, 10510.995, 322.159, 52789.833 23/04/02,14:26:27,17,10,1, 11.9,1,1, 0.066, 10511.046, 322.154, 52789.653 23/04/02,14:26:27,18,10,1, 11.9,1,1, 0.066, 10511.015, 322.147, 52789.655 23/04/02,14:26:27,19,10,1, 11.9,1,1, 0.066, 10511.037, 322.150, 52789.664 23/04/02,14:26:28,00,10,1, 11.9,1,1, 0.065, 10511.030, 322.150, 52789.664 23/04/02,14:26:28,01,10,1, 11.9,1,1, 0.065, 10511.017, 322.159, 52789.681 23/04/02,14:26:28,02,10,1, 11.9,1,1, 0.065, 10511.040, 322.164, 52789.695 23/04/02,14:26:28,03,10,1, 11.9,1,1, 0.065, 10511.046, 322.160, 52789.658 23/04/02,14:26:28,04,10,1, 11.9,1,1, 0.065, 10511.016, 322.178, 52789.641 23/04/02,14:26:28,05,10,1, 11.9,1,1, 0.065, 10511.020, 322.180, 52789.677 23/04/02,14:26:28,06,10,1, 11.9,1,1, 0.065, 10511.010, 322.134, 52789.654 23/04/02,14:26:28,07,10,1, 11.9,1,1, 0.065, 10511.005, 322.153, 52789.683 23/04/02,14:26:28,08,10,1, 11.9,1,1, 0.065, 10511.038, 322.153, 52789.673 23/04/02,14:26:28,09,10,1, 11.9,1,1, 0.065, 10511.016, 322.157, 52789.674 23/04/02,14:26:28,10,10,1, 11.9,1,1, 0.065, 10510.994, 322.164, 52789.693 23/04/02,14:26:28,11,10,1, 11.9,1,1, 0.065, 10511.028, 322.155, 52789.697 23/04/02,14:26:28,12,10,1, 11.9,1,1, 0.065, 10511.007, 322.174, 52789.650 23/04/02,14:26:28,13,10,1, 11.9,1,1, 0.065, 10511.018, 322.151, 52789.659 23/04/02,14:26:28,14,10,1, 11.9,1,1, 0.065, 10511.035, 322.141, 52789.672 23/04/02,14:26:28,15,10,1, 11.9,1,1, 0.065, 10511.001, 322.154, 52789.679 23/04/02,14:26:28,16,10,1, 11.9,1,1, 0.065, 10510.996, 322.165, 52789.674 23/04/02,14:26:28,17,10,1, 11.9,1,1, 0.065, 10511.035, 322.161, 52789.681 23/04/02,14:26:28,18,10,1, 11.9,1,1, 0.065, 10511.016, 322.160, 52789.665 23/04/02,14:26:28,19,10,1, 11.9,1,1, 0.065, 10511.011, 322.149, 52789.724 23/04/02,14:26:29,00,08,1, 11.9,1,1, 0.064, 10511.005, 322.149, 52789.724 23/04/02,14:26:29,01,08,1, 11.9,1,1, 0.064, 10511.028, 322.174, 52789.689 23/04/02,14:26:29,02,08,1, 11.9,1,1, 0.064, 10511.004, 322.173, 52789.685 23/04/02,14:26:29,03,08,1, 11.9,1,1, 0.064, 10511.010, 322.176, 52789.703 23/04/02,14:26:29,04,08,1, 11.9,1,1, 0.064, 10511.014, 322.156, 52789.688 23/04/02,14:26:29,05,08,1, 11.9,1,1, 0.064, 10510.993, 322.168, 52789.662 23/04/02,14:26:29,06,08,1, 11.9,1,1, 0.064, 10511.019, 322.171, 52789.678 23/04/02,14:26:29,07,08,1, 11.9,1,1, 0.064, 10511.006, 322.200, 52789.674 23/04/02,14:26:29,08,08,1, 11.9,1,1, 0.064, 10511.005, 322.169, 52789.711 23/04/02,14:26:29,09,08,1, 11.9,1,1, 0.064, 10510.999, 322.196, 52789.698 23/04/02,14:26:29,10,08,1, 11.9,1,1, 0.064, 10511.007, 322.186, 52789.699 23/04/02,14:26:29,11,08,1, 11.9,1,1, 0.064, 10510.995, 322.185, 52789.717 23/04/02,14:26:29,12,08,1, 11.9,1,1, 0.064, 10510.991, 322.183, 52789.725 23/04/02,14:26:29,13,08,1, 11.9,1,1, 0.064, 10511.017, 322.175, 52789.695 23/04/02,14:26:29,14,08,1, 11.9,1,1, 0.064, 10510.995, 322.172, 52789.688 23/04/02,14:26:29,15,08,1, 11.9,1,1, 0.064, 10511.012, 322.179, 52789.702 23/04/02,14:26:29,16,08,1, 11.9,1,1, 0.064, 10510.992, 322.163, 52789.686 23/04/02,14:26:29,17,08,1, 11.9,1,1, 0.064, 10511.006, 322.175, 52789.723 23/04/02,14:26:29,18,08,1, 11.9,1,1, 0.064, 10511.012, 322.187, 52789.765 23/04/02,14:26:29,19,08,1, 11.9,1,1, 0.064, 10511.015, 322.174, 52789.698 23/04/02,14:26:30,00,08,1, 11.9,1,1, 0.065, 10511.013, 322.174, 52789.698 23/04/02,14:26:30,01,08,1, 11.9,1,1, 0.065, 10511.008, 322.204, 52789.725 23/04/02,14:26:30,02,08,1, 11.9,1,1, 0.065, 10510.991, 322.205, 52789.741 23/04/02,14:26:30,03,08,1, 11.9,1,1, 0.065, 10511.009, 322.221, 52789.775 23/04/02,14:26:30,04,08,1, 11.9,1,1, 0.065, 10510.999, 322.225, 52789.737 23/04/02,14:26:30,05,08,1, 11.9,1,1, 0.065, 10511.013, 322.209, 52789.910 23/04/02,14:26:30,06,08,1, 11.9,1,1, 0.065, 10511.025, 322.191, 52789.683 23/04/02,14:26:30,07,08,1, 11.9,1,1, 0.065, 10511.000, 322.210, 52789.701 23/04/02,14:26:30,08,08,1, 11.9,1,1, 0.065, 10511.002, 322.219, 52789.727 23/04/02,14:26:30,09,08,1, 11.9,1,1, 0.065, 10511.010, 322.222, 52789.730 23/04/02,14:26:30,10,08,1, 11.9,1,1, 0.065, 10511.001, 322.229, 52789.715 23/04/02,14:26:30,11,08,1, 11.9,1,1, 0.065, 10510.997, 322.217, 52789.763 23/04/02,14:26:30,12,08,1, 11.9,1,1, 0.065, 10511.000, 322.198, 52789.717 23/04/02,14:26:30,13,08,1, 11.9,1,1, 0.065, 10510.992, 322.225, 52789.734 23/04/02,14:26:30,14,08,1, 11.9,1,1, 0.065, 10511.007, 322.212, 52789.718 23/04/02,14:26:30,15,08,1, 11.9,1,1, 0.065, 10510.974, 322.217, 52789.726 23/04/02,14:26:30,16,08,1, 11.9,1,1, 0.065, 10510.988, 322.235, 52789.734 23/04/02,14:26:30,17,08,1, 11.9,1,1, 0.065, 10510.989, 322.214, 52789.734 23/04/02,14:26:30,18,08,1, 11.9,1,1, 0.065, 10510.970, 322.222, 52789.743 23/04/02,14:26:30,19,08,1, 11.9,1,1, 0.065, 10510.980, 322.231, 52789.723 23/04/02,14:26:31,00,08,1, 11.9,1,1, 0.068, 10510.972, 322.231, 52789.723 23/04/02,14:26:31,01,08,1, 11.9,1,1, 0.068, 10510.984, 322.258, 52789.715 23/04/02,14:26:31,02,08,1, 11.9,1,1, 0.068, 10510.983, 322.243, 52789.720 23/04/02,14:26:31,03,08,1, 11.9,1,1, 0.068, 10511.007, 322.253, 52789.705 23/04/02,14:26:31,04,08,1, 11.9,1,1, 0.068, 10511.000, 322.229, 52789.731 23/04/02,14:26:31,05,08,1, 11.9,1,1, 0.068, 10510.977, 322.252, 52789.712 23/04/02,14:26:31,06,08,1, 11.9,1,1, 0.068, 10510.987, 322.243, 52789.731 23/04/02,14:26:31,07,08,1, 11.9,1,1, 0.068, 10510.978, 322.242, 52789.774 23/04/02,14:26:31,08,08,1, 11.9,1,1, 0.068, 10510.983, 322.252, 52789.725 23/04/02,14:26:31,09,08,1, 11.9,1,1, 0.068, 10510.986, 322.235, 52789.733 23/04/02,14:26:31,10,08,1, 11.9,1,1, 0.068, 10510.960, 322.264, 52789.754 23/04/02,14:26:31,11,08,1, 11.9,1,1, 0.068, 10510.985, 322.261, 52789.738 23/04/02,14:26:31,12,08,1, 11.9,1,1, 0.068, 10510.966, 322.260, 52789.733 23/04/02,14:26:31,13,08,1, 11.9,1,1, 0.068, 10510.956, 322.260, 52789.748 23/04/02,14:26:31,14,08,1, 11.9,1,1, 0.068, 10510.945, 322.238, 52789.723 23/04/02,14:26:31,15,08,1, 11.9,1,1, 0.068, 10510.974, 322.248, 52789.754 23/04/02,14:26:31,16,08,1, 11.9,1,1, 0.068, 10510.981, 322.253, 52789.737 23/04/02,14:26:31,17,08,1, 11.9,1,1, 0.068, 10510.980, 322.241, 52789.772 23/04/02,14:26:31,18,08,1, 11.9,1,1, 0.068, 10510.994, 322.231, 52789.728 23/04/02,14:26:31,19,08,1, 11.9,1,1, 0.068, 10510.993, 322.261, 52789.779 23/04/02,14:26:32,00,10,1, 11.9,1,1, 0.067, 10510.988, 322.261, 52789.779 23/04/02,14:26:32,01,10,1, 11.9,1,1, 0.067, 10510.995, 322.294, 52789.758 23/04/02,14:26:32,02,10,1, 11.9,1,1, 0.067, 10511.007, 322.282, 52789.760 23/04/02,14:26:32,03,10,1, 11.9,1,1, 0.067, 10510.998, 322.277, 52789.758 23/04/02,14:26:32,04,10,1, 11.9,1,1, 0.067, 10510.980, 322.276, 52789.719 23/04/02,14:26:32,05,10,1, 11.9,1,1, 0.067, 10511.005, 322.264, 52789.735 23/04/02,14:26:32,06,10,1, 11.9,1,1, 0.067, 10511.000, 322.258, 52789.749 23/04/02,14:26:32,07,10,1, 11.9,1,1, 0.067, 10510.994, 322.256, 52789.725 23/04/02,14:26:32,08,10,1, 11.9,1,1, 0.067, 10510.965, 322.252, 52789.741 23/04/02,14:26:32,09,10,1, 11.9,1,1, 0.067, 10510.984, 322.279, 52789.765 23/04/02,14:26:32,10,10,1, 11.9,1,1, 0.067, 10510.974, 322.267, 52789.726 23/04/02,14:26:32,11,10,1, 11.9,1,1, 0.067, 10510.984, 322.291, 52789.801 23/04/02,14:26:32,12,10,1, 11.9,1,1, 0.067, 10510.977, 322.251, 52789.732 23/04/02,14:26:32,13,10,1, 11.9,1,1, 0.067, 10510.988, 322.286, 52789.775 23/04/02,14:26:32,14,10,1, 11.9,1,1, 0.067, 10510.974, 322.272, 52789.771 23/04/02,14:26:32,15,10,1, 11.9,1,1, 0.067, 10510.983, 322.263, 52789.758 23/04/02,14:26:32,16,10,1, 11.9,1,1, 0.067, 10510.981, 322.259, 52789.763 23/04/02,14:26:32,17,10,1, 11.9,1,1, 0.067, 10510.969, 322.268, 52789.732 23/04/02,14:26:32,18,10,1, 11.9,1,1, 0.067, 10510.979, 322.271, 52789.758 23/04/02,14:26:32,19,10,1, 11.9,1,1, 0.067, 10510.968, 322.289, 52789.740 23/04/02,14:26:33,00,09,1, 11.9,1,1, 0.066, 10510.963, 322.289, 52789.740 23/04/02,14:26:33,01,09,1, 11.9,1,1, 0.066, 10510.994, 322.297, 52789.764 23/04/02,14:26:33,02,09,1, 11.9,1,1, 0.066, 10510.985, 322.295, 52789.723 23/04/02,14:26:33,03,09,1, 11.9,1,1, 0.066, 10510.982, 322.278, 52789.721 23/04/02,14:26:33,04,09,1, 11.9,1,1, 0.066, 10510.977, 322.276, 52789.767 23/04/02,14:26:33,05,09,1, 11.9,1,1, 0.066, 10510.959, 322.272, 52789.735 23/04/02,14:26:33,06,09,1, 11.9,1,1, 0.066, 10510.968, 322.298, 52789.764 23/04/02,14:26:33,07,09,1, 11.9,1,1, 0.066, 10510.988, 322.311, 52789.772 23/04/02,14:26:33,08,09,1, 11.9,1,1, 0.066, 10510.970, 322.306, 52789.732 23/04/02,14:26:33,09,09,1, 11.9,1,1, 0.066, 10511.045, 322.292, 52789.599 23/04/02,14:26:33,10,09,1, 11.9,1,1, 0.066, 10510.958, 322.294, 52789.583 23/04/02,14:26:33,11,09,1, 11.9,1,1, 0.066, 10510.963, 322.293, 52789.813 23/04/02,14:26:33,12,09,1, 11.9,1,1, 0.066, 10510.994, 322.304, 52789.789 23/04/02,14:26:33,13,09,1, 11.9,1,1, 0.066, 10510.958, 322.306, 52789.803 23/04/02,14:26:33,14,09,1, 11.9,1,1, 0.066, 10510.969, 322.313, 52789.791 23/04/02,14:26:33,15,09,1, 11.9,1,1, 0.066, 10510.969, 322.307, 52789.810 23/04/02,14:26:33,16,09,1, 11.9,1,1, 0.066, 10510.953, 322.324, 52789.761 23/04/02,14:26:33,17,09,1, 11.9,1,1, 0.066, 10510.948, 322.322, 52789.775 23/04/02,14:26:33,18,09,1, 11.9,1,1, 0.066, 10510.986, 322.313, 52789.774 23/04/02,14:26:33,19,09,1, 11.9,1,1, 0.066, 10510.966, 322.315, 52789.783 23/04/02,14:26:34,00,08,1, 11.9,1,1, 0.069, 10510.963, 322.315, 52789.783 23/04/02,14:26:34,01,08,1, 11.9,1,1, 0.069, 10510.955, 322.324, 52789.763 23/04/02,14:26:34,02,08,1, 11.9,1,1, 0.069, 10510.966, 322.330, 52789.794 23/04/02,14:26:34,03,08,1, 11.9,1,1, 0.069, 10510.953, 322.323, 52789.779 23/04/02,14:26:34,04,08,1, 11.9,1,1, 0.069, 10510.984, 322.331, 52789.790 23/04/02,14:26:34,05,08,1, 11.9,1,1, 0.069, 10510.947, 322.305, 52789.809 23/04/02,14:26:34,06,08,1, 11.9,1,1, 0.069, 10510.957, 322.313, 52789.773 23/04/02,14:26:34,07,08,1, 11.9,1,1, 0.069, 10510.960, 322.306, 52789.809 23/04/02,14:26:34,08,08,1, 11.9,1,1, 0.069, 10510.979, 322.323, 52789.786 23/04/02,14:26:34,09,08,1, 11.9,1,1, 0.069, 10510.957, 322.344, 52789.789 23/04/02,14:26:34,10,08,1, 11.9,1,1, 0.069, 10510.960, 322.334, 52789.799 23/04/02,14:26:34,11,08,1, 11.9,1,1, 0.069, 10510.966, 322.332, 52789.828 23/04/02,14:26:34,12,08,1, 11.9,1,1, 0.069, 10510.966, 322.327, 52789.761 23/04/02,14:26:34,13,08,1, 11.9,1,1, 0.069, 10510.963, 322.324, 52789.786 23/04/02,14:26:34,14,08,1, 11.9,1,1, 0.069, 10510.951, 322.334, 52789.789 23/04/02,14:26:34,15,08,1, 11.9,1,1, 0.069, 10510.943, 322.325, 52789.801 23/04/02,14:26:34,16,08,1, 11.9,1,1, 0.069, 10510.957, 322.310, 52789.806 23/04/02,14:26:34,17,08,1, 11.9,1,1, 0.069, 10510.973, 322.341, 52789.785 23/04/02,14:26:34,18,08,1, 11.9,1,1, 0.069, 10510.949, 322.334, 52789.792 23/04/02,14:26:34,19,08,1, 11.9,1,1, 0.069, 10510.970, 322.329, 52789.797 23/04/02,14:26:35,00,10,1, 11.9,1,1, 0.064, 10510.963, 322.329, 52789.797 23/04/02,14:26:35,01,10,1, 11.9,1,1, 0.064, 10510.983, 322.342, 52789.787 23/04/02,14:26:35,02,10,1, 11.9,1,1, 0.064, 10510.981, 322.350, 52789.789 23/04/02,14:26:35,03,10,1, 11.9,1,1, 0.064, 10510.949, 322.374, 52789.804 23/04/02,14:26:35,04,10,1, 11.9,1,1, 0.064, 10510.947, 322.330, 52789.775 23/04/02,14:26:35,05,10,1, 11.9,1,1, 0.064, 10510.971, 322.330, 52789.808 23/04/02,14:26:35,06,10,1, 11.9,1,1, 0.064, 10510.968, 322.349, 52789.816 23/04/02,14:26:35,07,10,1, 11.9,1,1, 0.064, 10510.966, 322.367, 52789.824 23/04/02,14:26:35,08,10,1, 11.9,1,1, 0.064, 10510.962, 322.349, 52789.807 23/04/02,14:26:35,09,10,1, 11.9,1,1, 0.064, 10510.962, 322.322, 52789.804 23/04/02,14:26:35,10,10,1, 11.9,1,1, 0.064, 10510.958, 322.375, 52789.815 23/04/02,14:26:35,11,10,1, 11.9,1,1, 0.064, 10510.968, 322.344, 52789.778 23/04/02,14:26:35,12,10,1, 11.9,1,1, 0.064, 10510.949, 322.341, 52789.811 23/04/02,14:26:35,13,10,1, 11.9,1,1, 0.064, 10510.930, 322.356, 52789.788 23/04/02,14:26:35,14,10,1, 11.9,1,1, 0.064, 10510.948, 322.339, 52789.803 23/04/02,14:26:35,15,10,1, 11.9,1,1, 0.064, 10510.956, 322.364, 52789.828 23/04/02,14:26:35,16,10,1, 11.9,1,1, 0.064, 10510.950, 322.353, 52789.816 23/04/02,14:26:35,17,10,1, 11.9,1,1, 0.064, 10510.940, 322.335, 52789.836 23/04/02,14:26:35,18,10,1, 11.9,1,1, 0.064, 10510.944, 322.373, 52789.811 23/04/02,14:26:35,19,10,1, 11.9,1,1, 0.064, 10510.965, 322.372, 52789.783 23/04/02,14:26:36,00,10,1, 11.9,1,1, 0.067, 10510.963, 322.372, 52789.783 23/04/02,14:26:36,01,10,1, 11.9,1,1, 0.067, 10510.949, 322.364, 52789.800 23/04/02,14:26:36,02,10,1, 11.9,1,1, 0.067, 10510.963, 322.347, 52789.805 23/04/02,14:26:36,03,10,1, 11.9,1,1, 0.067, 10510.957, 322.363, 52789.827 23/04/02,14:26:36,04,10,1, 11.9,1,1, 0.067, 10510.963, 322.379, 52789.808 23/04/02,14:26:36,05,10,1, 11.9,1,1, 0.067, 10510.950, 322.351, 52789.838 23/04/02,14:26:36,06,10,1, 11.9,1,1, 0.067, 10510.949, 322.360, 52789.821 23/04/02,14:26:36,07,10,1, 11.9,1,1, 0.067, 10510.953, 322.376, 52789.848 23/04/02,14:26:36,08,10,1, 11.9,1,1, 0.067, 10510.947, 322.364, 52789.827 23/04/02,14:26:36,09,10,1, 11.9,1,1, 0.067, 10510.949, 322.368, 52789.848 23/04/02,14:26:36,10,10,1, 11.9,1,1, 0.067, 10510.979, 322.374, 52789.856 23/04/02,14:26:36,11,10,1, 11.9,1,1, 0.067, 10510.963, 322.369, 52789.891 23/04/02,14:26:36,12,10,1, 11.9,1,1, 0.067, 10510.932, 322.372, 52789.830 23/04/02,14:26:36,13,10,1, 11.9,1,1, 0.067, 10510.941, 322.363, 52789.828 23/04/02,14:26:36,14,10,1, 11.9,1,1, 0.067, 10510.970, 322.355, 52789.836 23/04/02,14:26:36,15,10,1, 11.9,1,1, 0.067, 10510.962, 322.377, 52789.826 23/04/02,14:26:36,16,10,1, 11.9,1,1, 0.067, 10510.950, 322.379, 52789.803 23/04/02,14:26:36,17,10,1, 11.9,1,1, 0.067, 10510.949, 322.363, 52789.826 23/04/02,14:26:36,18,10,1, 11.9,1,1, 0.067, 10510.950, 322.379, 52789.858 23/04/02,14:26:36,19,10,1, 11.9,1,1, 0.067, 10510.935, 322.362, 52789.817 23/04/02,14:26:37,00,09,1, 11.9,1,1, 0.065, 10510.930, 322.362, 52789.817 23/04/02,14:26:37,01,09,1, 11.9,1,1, 0.065, 10510.972, 322.379, 52789.847 23/04/02,14:26:37,02,09,1, 11.9,1,1, 0.065, 10510.968, 322.347, 52789.813 23/04/02,14:26:37,03,09,1, 11.9,1,1, 0.065, 10510.953, 322.355, 52789.794 23/04/02,14:26:37,04,09,1, 11.9,1,1, 0.065, 10510.927, 322.377, 52789.798 23/04/02,14:26:37,05,09,1, 11.9,1,1, 0.065, 10510.935, 322.360, 52789.816 23/04/02,14:26:37,06,09,1, 11.9,1,1, 0.065, 10510.948, 322.383, 52789.841 23/04/02,14:26:37,07,09,1, 11.9,1,1, 0.065, 10510.930, 322.382, 52789.830 23/04/02,14:26:37,08,09,1, 11.9,1,1, 0.065, 10510.937, 322.355, 52789.834 23/04/02,14:26:37,09,09,1, 11.9,1,1, 0.065, 10510.962, 322.354, 52789.815 23/04/02,14:26:37,10,09,1, 11.9,1,1, 0.065, 10510.958, 322.316, 52789.847 23/04/02,14:26:37,11,09,1, 11.9,1,1, 0.065, 10510.935, 322.346, 52789.852 23/04/02,14:26:37,12,09,1, 11.9,1,1, 0.065, 10510.947, 322.356, 52789.859 23/04/02,14:26:37,13,09,1, 11.9,1,1, 0.065, 10510.947, 322.384, 52789.886 23/04/02,14:26:37,14,09,1, 11.9,1,1, 0.065, 10510.949, 322.342, 52789.849 23/04/02,14:26:37,15,09,1, 11.9,1,1, 0.065, 10510.969, 322.361, 52789.818 23/04/02,14:26:37,16,09,1, 11.9,1,1, 0.065, 10510.960, 322.383, 52789.842 23/04/02,14:26:37,17,09,1, 11.9,1,1, 0.065, 10510.944, 322.359, 52789.848 23/04/02,14:26:37,18,09,1, 11.9,1,1, 0.065, 10510.962, 322.370, 52789.858 23/04/02,14:26:37,19,09,1, 11.9,1,1, 0.065, 10510.940, 322.346, 52789.844 23/04/02,14:26:38,00,09,1, 11.9,1,1, 0.068, 10510.938, 322.346, 52789.844 23/04/02,14:26:38,01,09,1, 11.9,1,1, 0.068, 10510.949, 322.327, 52789.847 23/04/02,14:26:38,02,09,1, 11.9,1,1, 0.068, 10510.924, 322.352, 52789.892 23/04/02,14:26:38,03,09,1, 11.9,1,1, 0.068, 10510.961, 322.358, 52789.858 23/04/02,14:26:38,04,09,1, 11.9,1,1, 0.068, 10510.946, 322.383, 52789.855 23/04/02,14:26:38,05,09,1, 11.9,1,1, 0.068, 10510.954, 322.371, 52789.846 23/04/02,14:26:38,06,09,1, 11.9,1,1, 0.068, 10510.975, 322.334, 52789.894 23/04/02,14:26:38,07,09,1, 11.9,1,1, 0.068, 10510.953, 322.357, 52789.862 23/04/02,14:26:38,08,09,1, 11.9,1,1, 0.068, 10510.952, 322.376, 52789.864 23/04/02,14:26:38,09,09,1, 11.9,1,1, 0.068, 10510.954, 322.363, 52789.860 23/04/02,14:26:38,10,09,1, 11.9,1,1, 0.068, 10510.949, 322.363, 52789.860 23/04/02,14:26:38,11,09,1, 11.9,1,1, 0.068, 10510.962, 322.362, 52789.894 23/04/02,14:26:38,12,09,1, 11.9,1,1, 0.068, 10510.954, 322.339, 52789.809 23/04/02,14:26:38,13,09,1, 11.9,1,1, 0.068, 10510.955, 322.367, 52789.820 23/04/02,14:26:38,14,09,1, 11.9,1,1, 0.068, 10510.939, 322.377, 52789.846 23/04/02,14:26:38,15,09,1, 11.9,1,1, 0.068, 10510.939, 322.358, 52789.858 23/04/02,14:26:38,16,09,1, 11.9,1,1, 0.068, 10510.952, 322.365, 52789.883 23/04/02,14:26:38,17,09,1, 11.9,1,1, 0.068, 10510.947, 322.379, 52789.837 23/04/02,14:26:38,18,09,1, 11.9,1,1, 0.068, 10510.956, 322.364, 52789.869 23/04/02,14:26:38,19,09,1, 11.9,1,1, 0.068, 10510.920, 322.357, 52789.836 23/04/02,14:26:39,00,08,1, 11.9,1,1, 0.067, 10510.913, 322.357, 52789.836 23/04/02,14:26:39,01,08,1, 11.9,1,1, 0.067, 10510.933, 322.345, 52789.834 23/04/02,14:26:39,02,08,1, 11.9,1,1, 0.067, 10510.912, 322.356, 52789.825 23/04/02,14:26:39,03,08,1, 11.9,1,1, 0.067, 10510.947, 322.357, 52789.819 23/04/02,14:26:39,04,08,1, 11.9,1,1, 0.067, 10510.936, 322.365, 52789.818 23/04/02,14:26:39,05,08,1, 11.9,1,1, 0.067, 10510.928, 322.365, 52789.877 23/04/02,14:26:39,06,08,1, 11.9,1,1, 0.067, 10510.952, 322.350, 52789.841 23/04/02,14:26:39,07,08,1, 11.9,1,1, 0.067, 10510.941, 322.359, 52789.836 23/04/02,14:26:39,08,08,1, 11.9,1,1, 0.067, 10510.934, 322.354, 52789.797 23/04/02,14:26:39,09,08,1, 11.9,1,1, 0.067, 10510.956, 322.352, 52789.820 23/04/02,14:26:39,10,08,1, 11.9,1,1, 0.067, 10510.953, 322.354, 52789.821 23/04/02,14:26:39,11,08,1, 11.9,1,1, 0.067, 10510.942, 322.344, 52789.852 23/04/02,14:26:39,12,08,1, 11.9,1,1, 0.067, 10510.947, 322.364, 52789.839 23/04/02,14:26:39,13,08,1, 11.9,1,1, 0.067, 10510.932, 322.356, 52789.854 23/04/02,14:26:39,14,08,1, 11.9,1,1, 0.067, 10510.953, 322.372, 52789.861 23/04/02,14:26:39,15,08,1, 11.9,1,1, 0.067, 10510.939, 322.353, 52789.846 23/04/02,14:26:39,16,08,1, 11.9,1,1, 0.067, 10510.945, 322.364, 52789.857 23/04/02,14:26:39,17,08,1, 11.9,1,1, 0.067, 10510.939, 322.367, 52789.881 23/04/02,14:26:39,18,08,1, 11.9,1,1, 0.067, 10510.955, 322.345, 52789.834 23/04/02,14:26:39,19,08,1, 11.9,1,1, 0.067, 10510.946, 322.361, 52789.876 23/04/02,14:26:40,00,09,1, 11.9,1,1, 0.065, 10510.938, 322.361, 52789.876 23/04/02,14:26:40,01,09,1, 11.9,1,1, 0.065, 10510.933, 322.343, 52789.865 23/04/02,14:26:40,02,09,1, 11.9,1,1, 0.065, 10510.982, 322.354, 52789.843 23/04/02,14:26:40,03,09,1, 11.9,1,1, 0.065, 10510.943, 322.358, 52789.822 23/04/02,14:26:40,04,09,1, 11.9,1,1, 0.065, 10510.950, 322.377, 52789.831 23/04/02,14:26:40,05,09,1, 11.9,1,1, 0.065, 10510.935, 322.347, 52789.855 23/04/02,14:26:40,06,09,1, 11.9,1,1, 0.065, 10510.931, 322.350, 52789.886 23/04/02,14:26:40,07,09,1, 11.9,1,1, 0.065, 10510.963, 322.359, 52789.903 23/04/02,14:26:40,08,09,1, 11.9,1,1, 0.065, 10510.955, 322.365, 52789.886 23/04/02,14:26:40,09,09,1, 11.9,1,1, 0.065, 10510.938, 322.332, 52789.877 23/04/02,14:26:40,10,09,1, 11.9,1,1, 0.065, 10510.967, 322.365, 52789.890 23/04/02,14:26:40,11,09,1, 11.9,1,1, 0.065, 10510.947, 322.368, 52789.911 23/04/02,14:26:40,12,09,1, 11.9,1,1, 0.065, 10510.961, 322.370, 52789.861 23/04/02,14:26:40,13,09,1, 11.9,1,1, 0.065, 10510.942, 322.369, 52789.900 23/04/02,14:26:40,14,09,1, 11.9,1,1, 0.065, 10510.947, 322.364, 52789.923 23/04/02,14:26:40,15,09,1, 11.9,1,1, 0.065, 10510.953, 322.365, 52789.891 23/04/02,14:26:40,16,09,1, 11.9,1,1, 0.065, 10510.965, 322.351, 52789.901 23/04/02,14:26:40,17,09,1, 11.9,1,1, 0.065, 10510.940, 322.351, 52789.916 23/04/02,14:26:40,18,09,1, 11.9,1,1, 0.065, 10510.934, 322.367, 52789.884 23/04/02,14:26:40,19,09,1, 11.9,1,1, 0.065, 10510.963, 322.348, 52789.882 23/04/02,14:26:41,00,09,1, 12.0,1,1, 0.066, 10510.955, 322.348, 52789.882 23/04/02,14:26:41,01,09,1, 12.0,1,1, 0.066, 10510.967, 322.355, 52789.888 23/04/02,14:26:41,02,09,1, 12.0,1,1, 0.066, 10510.941, 322.336, 52789.861 23/04/02,14:26:41,03,09,1, 12.0,1,1, 0.066, 10510.956, 322.339, 52789.883 23/04/02,14:26:41,04,09,1, 12.0,1,1, 0.066, 10510.938, 322.356, 52789.888 23/04/02,14:26:41,05,09,1, 12.0,1,1, 0.066, 10510.945, 322.362, 52789.854 23/04/02,14:26:41,06,09,1, 12.0,1,1, 0.066, 10510.952, 322.364, 52789.871 23/04/02,14:26:41,07,09,1, 12.0,1,1, 0.066, 10510.945, 322.349, 52789.858 23/04/02,14:26:41,08,09,1, 12.0,1,1, 0.066, 10510.947, 322.344, 52789.893 23/04/02,14:26:41,09,09,1, 12.0,1,1, 0.066, 10510.961, 322.359, 52789.846 23/04/02,14:26:41,10,09,1, 12.0,1,1, 0.066, 10510.949, 322.334, 52789.869 23/04/02,14:26:41,11,09,1, 12.0,1,1, 0.066, 10510.965, 322.344, 52789.870 23/04/02,14:26:41,12,09,1, 12.0,1,1, 0.066, 10510.934, 322.351, 52789.828 23/04/02,14:26:41,13,09,1, 12.0,1,1, 0.066, 10510.951, 322.356, 52789.830 23/04/02,14:26:41,14,09,1, 12.0,1,1, 0.066, 10510.931, 322.348, 52789.833 23/04/02,14:26:41,15,09,1, 12.0,1,1, 0.066, 10510.945, 322.334, 52789.849 23/04/02,14:26:41,16,09,1, 12.0,1,1, 0.066, 10510.943, 322.367, 52789.858 23/04/02,14:26:41,17,09,1, 12.0,1,1, 0.066, 10510.942, 322.357, 52789.857 23/04/02,14:26:41,18,09,1, 12.0,1,1, 0.066, 10510.941, 322.360, 52789.854 23/04/02,14:26:41,19,09,1, 12.0,1,1, 0.066, 10510.949, 322.370, 52789.861 23/04/02,14:26:42,00,10,1, 11.9,1,1, 0.066, 10510.947, 322.370, 52789.861 23/04/02,14:26:42,01,10,1, 11.9,1,1, 0.066, 10510.950, 322.352, 52789.851 23/04/02,14:26:42,02,10,1, 11.9,1,1, 0.066, 10510.946, 322.346, 52789.859 23/04/02,14:26:42,03,10,1, 11.9,1,1, 0.066, 10510.933, 322.333, 52789.841 23/04/02,14:26:42,04,10,1, 11.9,1,1, 0.066, 10510.922, 322.347, 52789.872 23/04/02,14:26:42,05,10,1, 11.9,1,1, 0.066, 10510.946, 322.344, 52789.862 23/04/02,14:26:42,06,10,1, 11.9,1,1, 0.066, 10510.939, 322.355, 52789.859 23/04/02,14:26:42,07,10,1, 11.9,1,1, 0.066, 10510.937, 322.358, 52789.868 23/04/02,14:26:42,08,10,1, 11.9,1,1, 0.066, 10510.955, 322.359, 52789.870 23/04/02,14:26:42,09,10,1, 11.9,1,1, 0.066, 10510.938, 322.363, 52789.893 23/04/02,14:26:42,10,10,1, 11.9,1,1, 0.066, 10510.945, 322.342, 52789.882 23/04/02,14:26:42,11,10,1, 11.9,1,1, 0.066, 10510.949, 322.335, 52789.890 23/04/02,14:26:42,12,10,1, 11.9,1,1, 0.066, 10510.955, 322.343, 52789.887 23/04/02,14:26:42,13,10,1, 11.9,1,1, 0.066, 10510.931, 322.359, 52789.849 23/04/02,14:26:42,14,10,1, 11.9,1,1, 0.066, 10510.934, 322.326, 52789.870 23/04/02,14:26:42,15,10,1, 11.9,1,1, 0.066, 10510.920, 322.346, 52789.869 23/04/02,14:26:42,16,10,1, 11.9,1,1, 0.066, 10510.945, 322.327, 52789.878 23/04/02,14:26:42,17,10,1, 11.9,1,1, 0.066, 10510.947, 322.323, 52789.906 23/04/02,14:26:42,18,10,1, 11.9,1,1, 0.066, 10510.923, 322.326, 52789.902 23/04/02,14:26:42,19,10,1, 11.9,1,1, 0.066, 10510.928, 322.342, 52789.885 23/04/02,14:26:43,00,10,1, 11.9,1,1, 0.064, 10510.921, 322.342, 52789.885 23/04/02,14:26:43,01,10,1, 11.9,1,1, 0.064, 10510.915, 322.322, 52789.866 23/04/02,14:26:43,02,10,1, 11.9,1,1, 0.064, 10510.941, 322.318, 52789.851 23/04/02,14:26:43,03,10,1, 11.9,1,1, 0.064, 10510.927, 322.325, 52789.868 23/04/02,14:26:43,04,10,1, 11.9,1,1, 0.064, 10510.929, 322.333, 52789.883 23/04/02,14:26:43,05,10,1, 11.9,1,1, 0.064, 10510.963, 322.354, 52789.878 23/04/02,14:26:43,06,10,1, 11.9,1,1, 0.064, 10510.914, 322.340, 52789.848 23/04/02,14:26:43,07,10,1, 11.9,1,1, 0.064, 10510.921, 322.342, 52789.857 23/04/02,14:26:43,08,10,1, 11.9,1,1, 0.064, 10510.940, 322.334, 52789.873 23/04/02,14:26:43,09,10,1, 11.9,1,1, 0.064, 10510.940, 322.328, 52789.846 23/04/02,14:26:43,10,10,1, 11.9,1,1, 0.064, 10510.914, 322.332, 52789.858 23/04/02,14:26:43,11,10,1, 11.9,1,1, 0.064, 10510.910, 322.325, 52789.854 23/04/02,14:26:43,12,10,1, 11.9,1,1, 0.064, 10510.944, 322.347, 52789.869 23/04/02,14:26:43,13,10,1, 11.9,1,1, 0.064, 10510.933, 322.345, 52789.876 23/04/02,14:26:43,14,10,1, 11.9,1,1, 0.064, 10510.927, 322.342, 52789.901 23/04/02,14:26:43,15,10,1, 11.9,1,1, 0.064, 10510.911, 322.351, 52789.913 23/04/02,14:26:43,16,10,1, 11.9,1,1, 0.064, 10510.935, 322.329, 52789.881 23/04/02,14:26:43,17,10,1, 11.9,1,1, 0.064, 10510.923, 322.351, 52789.902 23/04/02,14:26:43,18,10,1, 11.9,1,1, 0.064, 10510.927, 322.357, 52789.917 23/04/02,14:26:43,19,10,1, 11.9,1,1, 0.064, 10510.917, 322.348, 52789.890 23/04/02,14:26:44,00,10,1, 12.0,1,1, 0.064, 10510.913, 322.348, 52789.890 23/04/02,14:26:44,01,10,1, 12.0,1,1, 0.064, 10510.918, 322.342, 52789.861 23/04/02,14:26:44,02,10,1, 12.0,1,1, 0.064, 10510.920, 322.355, 52789.883 23/04/02,14:26:44,03,10,1, 12.0,1,1, 0.064, 10510.932, 322.329, 52789.910 23/04/02,14:26:44,04,10,1, 12.0,1,1, 0.064, 10510.905, 322.326, 52789.859 23/04/02,14:26:44,05,10,1, 12.0,1,1, 0.064, 10510.919, 322.319, 52789.849 23/04/02,14:26:44,06,10,1, 12.0,1,1, 0.064, 10510.922, 322.306, 52789.786 23/04/02,14:26:44,07,10,1, 12.0,1,1, 0.064, 10510.929, 322.331, 52789.914 23/04/02,14:26:44,08,10,1, 12.0,1,1, 0.064, 10510.940, 322.342, 52789.877 23/04/02,14:26:44,09,10,1, 12.0,1,1, 0.064, 10510.918, 322.333, 52789.846 23/04/02,14:26:44,10,10,1, 12.0,1,1, 0.064, 10510.924, 322.342, 52789.869 23/04/02,14:26:44,11,10,1, 12.0,1,1, 0.064, 10510.928, 322.338, 52789.906 23/04/02,14:26:44,12,10,1, 12.0,1,1, 0.064, 10510.925, 322.347, 52789.864 23/04/02,14:26:44,13,10,1, 12.0,1,1, 0.064, 10510.913, 322.345, 52789.890 23/04/02,14:26:44,14,10,1, 12.0,1,1, 0.064, 10510.901, 322.340, 52789.872 23/04/02,14:26:44,15,10,1, 12.0,1,1, 0.064, 10510.912, 322.354, 52789.876 23/04/02,14:26:44,16,10,1, 12.0,1,1, 0.064, 10510.909, 322.332, 52789.857 23/04/02,14:26:44,17,10,1, 12.0,1,1, 0.064, 10510.918, 322.343, 52789.911 23/04/02,14:26:44,18,10,1, 12.0,1,1, 0.064, 10510.912, 322.315, 52789.897 23/04/02,14:26:44,19,10,1, 12.0,1,1, 0.064, 10510.930, 322.350, 52789.903 23/04/02,14:26:45,00,09,1, 11.9,1,1, 0.062, 10510.921, 322.350, 52789.903 23/04/02,14:26:45,01,09,1, 11.9,1,1, 0.062, 10510.916, 322.359, 52789.889 23/04/02,14:26:45,02,09,1, 11.9,1,1, 0.062, 10510.886, 322.332, 52789.873 23/04/02,14:26:45,03,09,1, 11.9,1,1, 0.062, 10510.902, 322.338, 52789.881 23/04/02,14:26:45,04,09,1, 11.9,1,1, 0.062, 10510.887, 322.335, 52789.859 23/04/02,14:26:45,05,09,1, 11.9,1,1, 0.062, 10510.897, 322.302, 52789.854 23/04/02,14:26:45,06,09,1, 11.9,1,1, 0.062, 10510.901, 322.325, 52789.870 23/04/02,14:26:45,07,09,1, 11.9,1,1, 0.062, 10510.890, 322.333, 52789.868 23/04/02,14:26:45,08,09,1, 11.9,1,1, 0.062, 10510.901, 322.329, 52789.894 23/04/02,14:26:45,09,09,1, 11.9,1,1, 0.062, 10510.889, 322.340, 52789.878 23/04/02,14:26:45,10,09,1, 11.9,1,1, 0.062, 10510.898, 322.327, 52789.881 23/04/02,14:26:45,11,09,1, 11.9,1,1, 0.062, 10510.891, 322.353, 52789.909 23/04/02,14:26:45,12,09,1, 11.9,1,1, 0.062, 10510.912, 322.338, 52789.880 23/04/02,14:26:45,13,09,1, 11.9,1,1, 0.062, 10510.886, 322.335, 52789.915 23/04/02,14:26:45,14,09,1, 11.9,1,1, 0.062, 10510.908, 322.330, 52789.910 23/04/02,14:26:45,15,09,1, 11.9,1,1, 0.062, 10510.897, 322.333, 52789.894 23/04/02,14:26:45,16,09,1, 11.9,1,1, 0.062, 10510.883, 322.305, 52789.906 23/04/02,14:26:45,17,09,1, 11.9,1,1, 0.062, 10510.893, 322.325, 52789.889 23/04/02,14:26:45,18,09,1, 11.9,1,1, 0.062, 10510.910, 322.335, 52789.914 23/04/02,14:26:45,19,09,1, 11.9,1,1, 0.062, 10510.897, 322.328, 52789.915 23/04/02,14:26:46,00,09,1, 11.9,1,1, 0.068, 10510.896, 322.328, 52789.915 23/04/02,14:26:46,01,09,1, 11.9,1,1, 0.068, 10510.895, 322.337, 52789.892 23/04/02,14:26:46,02,09,1, 11.9,1,1, 0.068, 10510.858, 322.341, 52789.902 23/04/02,14:26:46,03,09,1, 11.9,1,1, 0.068, 10510.888, 322.312, 52789.872 23/04/02,14:26:46,04,09,1, 11.9,1,1, 0.068, 10510.882, 322.332, 52789.889 23/04/02,14:26:46,05,09,1, 11.9,1,1, 0.068, 10510.909, 322.345, 52789.873 23/04/02,14:26:46,06,09,1, 11.9,1,1, 0.068, 10510.891, 322.329, 52789.882 23/04/02,14:26:46,07,09,1, 11.9,1,1, 0.068, 10510.881, 322.352, 52789.886 23/04/02,14:26:46,08,09,1, 11.9,1,1, 0.068, 10510.873, 322.351, 52789.921 23/04/02,14:26:46,09,09,1, 11.9,1,1, 0.068, 10510.887, 322.343, 52789.902 23/04/02,14:26:46,10,09,1, 11.9,1,1, 0.068, 10510.896, 322.345, 52789.911 23/04/02,14:26:46,11,09,1, 11.9,1,1, 0.068, 10510.894, 322.327, 52789.895 23/04/02,14:26:46,12,09,1, 11.9,1,1, 0.068, 10510.894, 322.320, 52789.885 23/04/02,14:26:46,13,09,1, 11.9,1,1, 0.068, 10510.899, 322.331, 52789.892 23/04/02,14:26:46,14,09,1, 11.9,1,1, 0.068, 10510.851, 322.311, 52789.865 23/04/02,14:26:46,15,09,1, 11.9,1,1, 0.068, 10510.887, 322.341, 52789.857 23/04/02,14:26:46,16,09,1, 11.9,1,1, 0.068, 10510.885, 322.337, 52789.955 23/04/02,14:26:46,17,09,1, 11.9,1,1, 0.068, 10510.861, 322.344, 52789.904 23/04/02,14:26:46,18,09,1, 11.9,1,1, 0.068, 10510.887, 322.334, 52789.868 23/04/02,14:26:46,19,09,1, 11.9,1,1, 0.068, 10510.893, 322.354, 52789.922 23/04/02,14:26:47,00,09,1, 11.9,1,1, 0.064, 10510.888, 322.354, 52789.922 23/04/02,14:26:47,01,09,1, 11.9,1,1, 0.064, 10510.905, 322.341, 52789.881 23/04/02,14:26:47,02,09,1, 11.9,1,1, 0.064, 10510.901, 322.334, 52789.870 23/04/02,14:26:47,03,09,1, 11.9,1,1, 0.064, 10510.903, 322.346, 52789.892 23/04/02,14:26:47,04,09,1, 11.9,1,1, 0.064, 10510.891, 322.325, 52789.888 23/04/02,14:26:47,05,09,1, 11.9,1,1, 0.064, 10510.916, 322.339, 52789.872 23/04/02,14:26:47,06,09,1, 11.9,1,1, 0.064, 10510.925, 322.316, 52789.884 23/04/02,14:26:47,07,09,1, 11.9,1,1, 0.064, 10510.909, 322.328, 52789.879 23/04/02,14:26:47,08,09,1, 11.9,1,1, 0.064, 10510.882, 322.336, 52789.865 23/04/02,14:26:47,09,09,1, 11.9,1,1, 0.064, 10510.891, 322.317, 52789.873 23/04/02,14:26:47,10,09,1, 11.9,1,1, 0.064, 10510.880, 322.359, 52789.848 23/04/02,14:26:47,11,09,1, 11.9,1,1, 0.064, 10510.877, 322.335, 52789.874 23/04/02,14:26:47,12,09,1, 11.9,1,1, 0.064, 10510.898, 322.347, 52789.840 23/04/02,14:26:47,13,09,1, 11.9,1,1, 0.064, 10510.893, 322.336, 52789.841 23/04/02,14:26:47,14,09,1, 11.9,1,1, 0.064, 10510.886, 322.340, 52789.882 23/04/02,14:26:47,15,09,1, 11.9,1,1, 0.064, 10510.890, 322.339, 52789.896 23/04/02,14:26:47,16,09,1, 11.9,1,1, 0.064, 10510.889, 322.338, 52789.869 23/04/02,14:26:47,17,09,1, 11.9,1,1, 0.064, 10510.906, 322.322, 52789.861 23/04/02,14:26:47,18,09,1, 11.9,1,1, 0.064, 10510.900, 322.337, 52789.888 23/04/02,14:26:47,19,09,1, 11.9,1,1, 0.064, 10510.908, 322.334, 52789.890 23/04/02,14:26:48,00,09,1, 11.8,1,1, 0.070, 10510.905, 322.334, 52789.890 23/04/02,14:26:48,01,09,1, 11.8,1,1, 0.070, 10510.895, 322.335, 52789.901 23/04/02,14:26:48,02,09,1, 11.8,1,1, 0.070, 10510.910, 322.330, 52789.904 23/04/02,14:26:48,03,09,1, 11.8,1,1, 0.070, 10510.880, 322.352, 52789.868 23/04/02,14:26:48,04,09,1, 11.8,1,1, 0.070, 10510.932, 322.330, 52789.879 23/04/02,14:26:48,05,09,1, 11.8,1,1, 0.070, 10510.907, 322.333, 52789.846 23/04/02,14:26:48,06,09,1, 11.8,1,1, 0.070, 10510.903, 322.328, 52789.877 23/04/02,14:26:48,07,09,1, 11.8,1,1, 0.070, 10510.895, 322.326, 52789.848 23/04/02,14:26:48,08,09,1, 11.8,1,1, 0.070, 10510.913, 322.330, 52789.854 23/04/02,14:26:48,09,09,1, 11.8,1,1, 0.070, 10510.893, 322.331, 52789.865 23/04/02,14:26:48,10,09,1, 11.8,1,1, 0.070, 10510.894, 322.334, 52789.881 23/04/02,14:26:48,11,09,1, 11.8,1,1, 0.070, 10510.921, 322.334, 52789.877 23/04/02,14:26:48,12,09,1, 11.8,1,1, 0.070, 10510.873, 322.318, 52789.868 23/04/02,14:26:48,13,09,1, 11.8,1,1, 0.070, 10510.883, 322.338, 52789.912 23/04/02,14:26:48,14,09,1, 11.8,1,1, 0.070, 10510.909, 322.327, 52789.881 23/04/02,14:26:48,15,09,1, 11.8,1,1, 0.070, 10510.907, 322.330, 52789.869 23/04/02,14:26:48,16,09,1, 11.8,1,1, 0.070, 10510.916, 322.337, 52789.850 23/04/02,14:26:48,17,09,1, 11.8,1,1, 0.070, 10510.911, 322.297, 52789.861 23/04/02,14:26:48,18,09,1, 11.8,1,1, 0.070, 10510.908, 322.305, 52789.849 23/04/02,14:26:48,19,09,1, 11.8,1,1, 0.070, 10510.904, 322.314, 52789.877 23/04/02,14:26:49,00,09,1, 11.9,1,1, 0.069, 10510.896, 322.314, 52789.877 23/04/02,14:26:49,01,09,1, 11.9,1,1, 0.069, 10510.901, 322.314, 52789.870 23/04/02,14:26:49,02,09,1, 11.9,1,1, 0.069, 10510.917, 322.275, 52789.815 23/04/02,14:26:49,03,09,1, 11.9,1,1, 0.069, 10510.908, 322.322, 52789.877 23/04/02,14:26:49,04,09,1, 11.9,1,1, 0.069, 10510.911, 322.302, 52789.935 23/04/02,14:26:49,05,09,1, 11.9,1,1, 0.069, 10510.880, 322.308, 52789.895 23/04/02,14:26:49,06,09,1, 11.9,1,1, 0.069, 10510.912, 322.293, 52789.888 23/04/02,14:26:49,07,09,1, 11.9,1,1, 0.069, 10510.889, 322.297, 52789.889 23/04/02,14:26:49,08,09,1, 11.9,1,1, 0.069, 10510.909, 322.311, 52789.884 23/04/02,14:26:49,09,09,1, 11.9,1,1, 0.069, 10510.908, 322.298, 52789.871 23/04/02,14:26:49,10,09,1, 11.9,1,1, 0.069, 10510.923, 322.304, 52789.764 23/04/02,14:26:49,11,09,1, 11.9,1,1, 0.069, 10510.940, 322.300, 52789.854 23/04/02,14:26:49,12,09,1, 11.9,1,1, 0.069, 10510.920, 322.286, 52789.832 23/04/02,14:26:49,13,09,1, 11.9,1,1, 0.069, 10510.940, 322.305, 52790.143 23/04/02,14:26:49,14,09,1, 11.9,1,1, 0.069, 10510.976, 322.289, 52789.814 23/04/02,14:26:49,15,09,1, 11.9,1,1, 0.069, 10510.931, 322.286, 52789.807 23/04/02,14:26:49,16,09,1, 11.9,1,1, 0.069, 10510.944, 322.292, 52789.846 23/04/02,14:26:49,17,09,1, 11.9,1,1, 0.069, 10510.923, 322.309, 52789.871 23/04/02,14:26:49,18,09,1, 11.9,1,1, 0.069, 10510.925, 322.302, 52789.877 23/04/02,14:26:49,19,09,1, 11.9,1,1, 0.069, 10510.924, 322.276, 52789.910 23/04/02,14:26:50,00,10,1, 11.9,1,1, 0.063, 10510.921, 322.276, 52789.910 23/04/02,14:26:50,01,10,1, 11.9,1,1, 0.063, 10510.922, 322.329, 52789.893 23/04/02,14:26:50,02,10,1, 11.9,1,1, 0.063, 10510.905, 322.311, 52790.023 23/04/02,14:26:50,03,10,1, 11.9,1,1, 0.063, 10510.875, 322.300, 52789.867 23/04/02,14:26:50,04,10,1, 11.9,1,1, 0.063, 10510.924, 322.310, 52789.870 23/04/02,14:26:50,05,10,1, 11.9,1,1, 0.063, 10510.904, 322.322, 52789.858 23/04/02,14:26:50,06,10,1, 11.9,1,1, 0.063, 10510.906, 322.331, 52789.881 23/04/02,14:26:50,07,10,1, 11.9,1,1, 0.063, 10510.935, 322.311, 52789.839 23/04/02,14:26:50,08,10,1, 11.9,1,1, 0.063, 10510.890, 322.314, 52789.869 23/04/02,14:26:50,09,10,1, 11.9,1,1, 0.063, 10510.899, 322.331, 52789.879 23/04/02,14:26:50,10,10,1, 11.9,1,1, 0.063, 10510.920, 322.335, 52789.860 23/04/02,14:26:50,11,10,1, 11.9,1,1, 0.063, 10510.923, 322.339, 52789.921 23/04/02,14:26:50,12,10,1, 11.9,1,1, 0.063, 10510.914, 322.341, 52789.850 23/04/02,14:26:50,13,10,1, 11.9,1,1, 0.063, 10510.922, 322.333, 52789.879 23/04/02,14:26:50,14,10,1, 11.9,1,1, 0.063, 10510.901, 322.315, 52789.903 23/04/02,14:26:50,15,10,1, 11.9,1,1, 0.063, 10510.931, 322.312, 52789.887 23/04/02,14:26:50,16,10,1, 11.9,1,1, 0.063, 10510.927, 322.342, 52789.890 23/04/02,14:26:50,17,10,1, 11.9,1,1, 0.063, 10510.917, 322.307, 52789.894 23/04/02,14:26:50,18,10,1, 11.9,1,1, 0.063, 10510.935, 322.316, 52789.867 23/04/02,14:26:50,19,10,1, 11.9,1,1, 0.063, 10510.964, 322.291, 52789.668 23/04/02,14:26:51,00,10,1, 11.9,1,1, 0.066, 10510.963, 322.291, 52789.668 23/04/02,14:26:51,01,10,1, 11.9,1,1, 0.066, 10510.922, 322.318, 52789.851 23/04/02,14:26:51,02,10,1, 11.9,1,1, 0.066, 10510.935, 322.300, 52789.889 23/04/02,14:26:51,03,10,1, 11.9,1,1, 0.066, 10510.936, 322.303, 52789.955 23/04/02,14:26:51,04,10,1, 11.9,1,1, 0.066, 10510.928, 322.333, 52789.896 23/04/02,14:26:51,05,10,1, 11.9,1,1, 0.066, 10510.945, 322.313, 52789.880 23/04/02,14:26:51,06,10,1, 11.9,1,1, 0.066, 10510.916, 322.279, 52789.902 23/04/02,14:26:51,07,10,1, 11.9,1,1, 0.066, 10510.949, 322.292, 52789.906 23/04/02,14:26:51,08,10,1, 11.9,1,1, 0.066, 10510.952, 322.302, 52789.908 23/04/02,14:26:51,09,10,1, 11.9,1,1, 0.066, 10510.932, 322.326, 52789.908 23/04/02,14:26:51,10,10,1, 11.9,1,1, 0.066, 10510.946, 322.286, 52789.936 23/04/02,14:26:51,11,10,1, 11.9,1,1, 0.066, 10510.947, 322.287, 52789.854 23/04/02,14:26:51,12,10,1, 11.9,1,1, 0.066, 10510.930, 322.316, 52789.914 23/04/02,14:26:51,13,10,1, 11.9,1,1, 0.066, 10510.947, 322.303, 52789.816 23/04/02,14:26:51,14,10,1, 11.9,1,1, 0.066, 10510.922, 322.319, 52789.885 23/04/02,14:26:51,15,10,1, 11.9,1,1, 0.066, 10510.936, 322.308, 52789.904 23/04/02,14:26:51,16,10,1, 11.9,1,1, 0.066, 10510.922, 322.327, 52789.901 23/04/02,14:26:51,17,10,1, 11.9,1,1, 0.066, 10510.906, 322.310, 52789.874 23/04/02,14:26:51,18,10,1, 11.9,1,1, 0.066, 10510.932, 322.293, 52789.905 23/04/02,14:26:51,19,10,1, 11.9,1,1, 0.066, 10510.931, 322.305, 52789.904 23/04/02,14:26:52,00,10,1, 11.9,1,1, 0.066, 10510.930, 322.305, 52789.904 23/04/02,14:26:52,01,10,1, 11.9,1,1, 0.066, 10510.958, 322.283, 52789.833 23/04/02,14:26:52,02,10,1, 11.9,1,1, 0.066, 10510.935, 322.297, 52789.845 23/04/02,14:26:52,03,10,1, 11.9,1,1, 0.066, 10510.922, 322.277, 52789.853 23/04/02,14:26:52,04,10,1, 11.9,1,1, 0.066, 10510.941, 322.304, 52789.903 23/04/02,14:26:52,05,10,1, 11.9,1,1, 0.066, 10510.936, 322.272, 52789.905 23/04/02,14:26:52,06,10,1, 11.9,1,1, 0.066, 10510.932, 322.301, 52789.892 23/04/02,14:26:52,07,10,1, 11.9,1,1, 0.066, 10510.922, 322.309, 52789.885 23/04/02,14:26:52,08,10,1, 11.9,1,1, 0.066, 10510.931, 322.302, 52789.884 23/04/02,14:26:52,09,10,1, 11.9,1,1, 0.066, 10510.915, 322.294, 52789.914 23/04/02,14:26:52,10,10,1, 11.9,1,1, 0.066, 10510.942, 322.285, 52789.921 23/04/02,14:26:52,11,10,1, 11.9,1,1, 0.066, 10510.924, 322.291, 52789.921 23/04/02,14:26:52,12,10,1, 11.9,1,1, 0.066, 10510.916, 322.290, 52789.900 23/04/02,14:26:52,13,10,1, 11.9,1,1, 0.066, 10510.931, 322.302, 52789.929 23/04/02,14:26:52,14,10,1, 11.9,1,1, 0.066, 10510.934, 322.277, 52789.936 23/04/02,14:26:52,15,10,1, 11.9,1,1, 0.066, 10510.932, 322.272, 52789.930 23/04/02,14:26:52,16,10,1, 11.9,1,1, 0.066, 10510.929, 322.284, 52789.914 23/04/02,14:26:52,17,10,1, 11.9,1,1, 0.066, 10510.937, 322.279, 52789.950 23/04/02,14:26:52,18,10,1, 11.9,1,1, 0.066, 10510.938, 322.285, 52789.931 23/04/02,14:26:52,19,10,1, 11.9,1,1, 0.066, 10510.934, 322.287, 52789.896 23/04/02,14:26:53,00,09,1, 11.9,1,1, 0.067, 10510.930, 322.287, 52789.896 23/04/02,14:26:53,01,09,1, 11.9,1,1, 0.067, 10510.895, 322.274, 52789.909 23/04/02,14:26:53,02,09,1, 11.9,1,1, 0.067, 10510.935, 322.296, 52789.929 23/04/02,14:26:53,03,09,1, 11.9,1,1, 0.067, 10510.911, 322.299, 52789.901 23/04/02,14:26:53,04,09,1, 11.9,1,1, 0.067, 10510.917, 322.276, 52789.888 23/04/02,14:26:53,05,09,1, 11.9,1,1, 0.067, 10510.918, 322.290, 52789.894 23/04/02,14:26:53,06,09,1, 11.9,1,1, 0.067, 10510.925, 322.286, 52789.864 23/04/02,14:26:53,07,09,1, 11.9,1,1, 0.067, 10510.892, 322.302, 52789.905 23/04/02,14:26:53,08,09,1, 11.9,1,1, 0.067, 10510.919, 322.273, 52789.881 23/04/02,14:26:53,09,09,1, 11.9,1,1, 0.067, 10510.942, 322.284, 52789.913 23/04/02,14:26:53,10,09,1, 11.9,1,1, 0.067, 10510.914, 322.302, 52789.907 23/04/02,14:26:53,11,09,1, 11.9,1,1, 0.067, 10510.929, 322.277, 52789.914 23/04/02,14:26:53,12,09,1, 11.9,1,1, 0.067, 10510.953, 322.268, 52789.747 23/04/02,14:26:53,13,09,1, 11.9,1,1, 0.067, 10510.930, 322.292, 52789.881 23/04/02,14:26:53,14,09,1, 11.9,1,1, 0.067, 10510.917, 322.286, 52789.878 23/04/02,14:26:53,15,09,1, 11.9,1,1, 0.067, 10510.915, 322.310, 52789.932 23/04/02,14:26:53,16,09,1, 11.9,1,1, 0.067, 10510.917, 322.283, 52789.948 23/04/02,14:26:53,17,09,1, 11.9,1,1, 0.067, 10510.907, 322.291, 52789.952 23/04/02,14:26:53,18,09,1, 11.9,1,1, 0.067, 10510.928, 322.302, 52789.921 23/04/02,14:26:53,19,09,1, 11.9,1,1, 0.067, 10510.901, 322.286, 52789.912 23/04/02,14:26:54,00,10,1, 11.9,1,1, 0.063, 10510.896, 322.286, 52789.912 23/04/02,14:26:54,01,10,1, 11.9,1,1, 0.063, 10510.920, 322.282, 52789.974 23/04/02,14:26:54,02,10,1, 11.9,1,1, 0.063, 10510.900, 322.287, 52789.965 23/04/02,14:26:54,03,10,1, 11.9,1,1, 0.063, 10510.904, 322.277, 52789.951 23/04/02,14:26:54,04,10,1, 11.9,1,1, 0.063, 10510.901, 322.283, 52789.950 23/04/02,14:26:54,05,10,1, 11.9,1,1, 0.063, 10510.895, 322.269, 52789.942 23/04/02,14:26:54,06,10,1, 11.9,1,1, 0.063, 10510.910, 322.283, 52789.928 23/04/02,14:26:54,07,10,1, 11.9,1,1, 0.063, 10510.900, 322.281, 52789.914 23/04/02,14:26:54,08,10,1, 11.9,1,1, 0.063, 10510.913, 322.301, 52789.921 23/04/02,14:26:54,09,10,1, 11.9,1,1, 0.063, 10510.874, 322.288, 52789.911 23/04/02,14:26:54,10,10,1, 11.9,1,1, 0.063, 10510.885, 322.301, 52789.922 23/04/02,14:26:54,11,10,1, 11.9,1,1, 0.063, 10510.892, 322.282, 52789.962 23/04/02,14:26:54,12,10,1, 11.9,1,1, 0.063, 10510.899, 322.275, 52789.952 23/04/02,14:26:54,13,10,1, 11.9,1,1, 0.063, 10510.889, 322.276, 52789.965 23/04/02,14:26:54,14,10,1, 11.9,1,1, 0.063, 10510.864, 322.280, 52789.928 23/04/02,14:26:54,15,10,1, 11.9,1,1, 0.063, 10510.880, 322.293, 52789.928 23/04/02,14:26:54,16,10,1, 11.9,1,1, 0.063, 10510.894, 322.278, 52789.946 23/04/02,14:26:54,17,10,1, 11.9,1,1, 0.063, 10510.889, 322.285, 52789.930 23/04/02,14:26:54,18,10,1, 11.9,1,1, 0.063, 10510.907, 322.269, 52789.951 23/04/02,14:26:54,19,10,1, 11.9,1,1, 0.063, 10510.894, 322.272, 52789.927 23/04/02,14:26:55,00,10,1, 11.9,1,1, 0.065, 10510.888, 322.272, 52789.927 23/04/02,14:26:55,01,10,1, 11.9,1,1, 0.065, 10510.877, 322.246, 52789.952 23/04/02,14:26:55,02,10,1, 11.9,1,1, 0.065, 10510.880, 322.254, 52789.947 23/04/02,14:26:55,03,10,1, 11.9,1,1, 0.065, 10510.887, 322.249, 52789.966 23/04/02,14:26:55,04,10,1, 11.9,1,1, 0.065, 10510.892, 322.263, 52789.932 23/04/02,14:26:55,05,10,1, 11.9,1,1, 0.065, 10510.894, 322.270, 52789.949 23/04/02,14:26:55,06,10,1, 11.9,1,1, 0.065, 10510.890, 322.269, 52789.946 23/04/02,14:26:55,07,10,1, 11.9,1,1, 0.065, 10510.901, 322.286, 52789.948 23/04/02,14:26:55,08,10,1, 11.9,1,1, 0.065, 10510.879, 322.275, 52789.926 23/04/02,14:26:55,09,10,1, 11.9,1,1, 0.065, 10510.864, 322.279, 52789.943 23/04/02,14:26:55,10,10,1, 11.9,1,1, 0.065, 10510.891, 322.274, 52789.944 23/04/02,14:26:55,11,10,1, 11.9,1,1, 0.065, 10510.872, 322.270, 52789.940 23/04/02,14:26:55,12,10,1, 11.9,1,1, 0.065, 10510.874, 322.257, 52789.967 23/04/02,14:26:55,13,10,1, 11.9,1,1, 0.065, 10510.857, 322.244, 52789.945 23/04/02,14:26:55,14,10,1, 11.9,1,1, 0.065, 10510.866, 322.262, 52789.939 23/04/02,14:26:55,15,10,1, 11.9,1,1, 0.065, 10510.883, 322.262, 52789.935 23/04/02,14:26:55,16,10,1, 11.9,1,1, 0.065, 10510.894, 322.257, 52789.966 23/04/02,14:26:55,17,10,1, 11.9,1,1, 0.065, 10510.874, 322.235, 52789.900 23/04/02,14:26:55,18,10,1, 11.9,1,1, 0.065, 10510.874, 322.257, 52789.915 23/04/02,14:26:55,19,10,1, 11.9,1,1, 0.065, 10510.882, 322.265, 52789.930 23/04/02,14:26:56,00,10,1, 11.9,1,1, 0.064, 10510.880, 322.265, 52789.930 23/04/02,14:26:56,01,10,1, 11.9,1,1, 0.064, 10510.871, 322.264, 52789.957 23/04/02,14:26:56,02,10,1, 11.9,1,1, 0.064, 10510.861, 322.252, 52789.953 23/04/02,14:26:56,03,10,1, 11.9,1,1, 0.064, 10510.862, 322.265, 52789.926 23/04/02,14:26:56,04,10,1, 11.9,1,1, 0.064, 10510.860, 322.262, 52789.957 23/04/02,14:26:56,05,10,1, 11.9,1,1, 0.064, 10510.876, 322.259, 52789.894 23/04/02,14:26:56,06,10,1, 11.9,1,1, 0.064, 10510.876, 322.247, 52789.949 23/04/02,14:26:56,07,10,1, 11.9,1,1, 0.064, 10510.850, 322.250, 52789.939 23/04/02,14:26:56,08,10,1, 11.9,1,1, 0.064, 10510.847, 322.261, 52789.945 23/04/02,14:26:56,09,10,1, 11.9,1,1, 0.064, 10510.852, 322.259, 52789.938 23/04/02,14:26:56,10,10,1, 11.9,1,1, 0.064, 10510.845, 322.260, 52789.938 23/04/02,14:26:56,11,10,1, 11.9,1,1, 0.064, 10510.854, 322.244, 52790.003 23/04/02,14:26:56,12,10,1, 11.9,1,1, 0.064, 10510.846, 322.261, 52789.950 23/04/02,14:26:56,13,10,1, 11.9,1,1, 0.064, 10510.852, 322.253, 52789.943 23/04/02,14:26:56,14,10,1, 11.9,1,1, 0.064, 10510.858, 322.255, 52789.965 23/04/02,14:26:56,15,10,1, 11.9,1,1, 0.064, 10510.845, 322.251, 52789.977 23/04/02,14:26:56,16,10,1, 11.9,1,1, 0.064, 10510.862, 322.282, 52789.937 23/04/02,14:26:56,17,10,1, 11.9,1,1, 0.064, 10510.858, 322.248, 52789.951 23/04/02,14:26:56,18,10,1, 11.9,1,1, 0.064, 10510.839, 322.277, 52789.978 23/04/02,14:26:56,19,10,1, 11.9,1,1, 0.064, 10510.862, 322.259, 52789.988 23/04/02,14:26:57,00,10,1, 11.8,1,1, 0.065, 10510.855, 322.259, 52789.988 23/04/02,14:26:57,01,10,1, 11.8,1,1, 0.065, 10510.827, 322.258, 52789.953 23/04/02,14:26:57,02,10,1, 11.8,1,1, 0.065, 10510.839, 322.295, 52790.045 23/04/02,14:26:57,03,10,1, 11.8,1,1, 0.065, 10510.849, 322.252, 52790.041 23/04/02,14:26:57,04,10,1, 11.8,1,1, 0.065, 10510.839, 322.270, 52790.020 23/04/02,14:26:57,05,10,1, 11.8,1,1, 0.065, 10510.844, 322.274, 52790.041 23/04/02,14:26:57,06,10,1, 11.8,1,1, 0.065, 10510.850, 322.273, 52790.010 23/04/02,14:26:57,07,10,1, 11.8,1,1, 0.065, 10510.849, 322.259, 52790.074 23/04/02,14:26:57,08,10,1, 11.8,1,1, 0.065, 10510.845, 322.263, 52790.022 23/04/02,14:26:57,09,10,1, 11.8,1,1, 0.065, 10510.872, 322.262, 52790.049 23/04/02,14:26:57,10,10,1, 11.8,1,1, 0.065, 10510.842, 322.272, 52790.088 23/04/02,14:26:57,11,10,1, 11.8,1,1, 0.065, 10510.848, 322.252, 52790.021 23/04/02,14:26:57,12,10,1, 11.8,1,1, 0.065, 10510.837, 322.252, 52790.054 23/04/02,14:26:57,13,10,1, 11.8,1,1, 0.065, 10510.834, 322.246, 52790.048 23/04/02,14:26:57,14,10,1, 11.8,1,1, 0.065, 10510.847, 322.256, 52790.062 23/04/02,14:26:57,15,10,1, 11.8,1,1, 0.065, 10510.836, 322.251, 52790.060 23/04/02,14:26:57,16,10,1, 11.8,1,1, 0.065, 10510.828, 322.260, 52790.061 23/04/02,14:26:57,17,10,1, 11.8,1,1, 0.065, 10510.844, 322.246, 52790.050 23/04/02,14:26:57,18,10,1, 11.8,1,1, 0.065, 10510.837, 322.264, 52790.035 23/04/02,14:26:57,19,10,1, 11.8,1,1, 0.065, 10510.817, 322.229, 52790.022 23/04/02,14:26:58,00,10,1, 11.9,1,1, 0.066, 10510.813, 322.229, 52790.022 23/04/02,14:26:58,01,10,1, 11.9,1,1, 0.066, 10510.826, 322.252, 52790.059 23/04/02,14:26:58,02,10,1, 11.9,1,1, 0.066, 10510.824, 322.250, 52790.053 23/04/02,14:26:58,03,10,1, 11.9,1,1, 0.066, 10510.817, 322.222, 52790.026 23/04/02,14:26:58,04,10,1, 11.9,1,1, 0.066, 10510.808, 322.243, 52790.067 23/04/02,14:26:58,05,10,1, 11.9,1,1, 0.066, 10510.833, 322.231, 52790.057 23/04/02,14:26:58,06,10,1, 11.9,1,1, 0.066, 10510.841, 322.252, 52790.089 23/04/02,14:26:58,07,10,1, 11.9,1,1, 0.066, 10510.814, 322.242, 52790.063 23/04/02,14:26:58,08,10,1, 11.9,1,1, 0.066, 10510.817, 322.253, 52790.065 23/04/02,14:26:58,09,10,1, 11.9,1,1, 0.066, 10510.805, 322.237, 52790.068 23/04/02,14:26:58,10,10,1, 11.9,1,1, 0.066, 10510.829, 322.272, 52790.126 23/04/02,14:26:58,11,10,1, 11.9,1,1, 0.066, 10510.785, 322.233, 52790.138 23/04/02,14:26:58,12,10,1, 11.9,1,1, 0.066, 10510.795, 322.230, 52790.090 23/04/02,14:26:58,13,10,1, 11.9,1,1, 0.066, 10510.803, 322.246, 52790.041 23/04/02,14:26:58,14,10,1, 11.9,1,1, 0.066, 10510.812, 322.230, 52790.062 23/04/02,14:26:58,15,10,1, 11.9,1,1, 0.066, 10510.808, 322.250, 52790.046 23/04/02,14:26:58,16,10,1, 11.9,1,1, 0.066, 10510.788, 322.249, 52790.069 23/04/02,14:26:58,17,10,1, 11.9,1,1, 0.066, 10510.797, 322.253, 52790.065 23/04/02,14:26:58,18,10,1, 11.9,1,1, 0.066, 10510.819, 322.242, 52790.050 23/04/02,14:26:58,19,10,1, 11.9,1,1, 0.066, 10510.818, 322.251, 52790.067 23/04/02,14:26:59,00,10,1, 11.9,1,1, 0.065, 10510.813, 322.251, 52790.067 23/04/02,14:26:59,01,10,1, 11.9,1,1, 0.065, 10510.812, 322.240, 52790.045 23/04/02,14:26:59,02,10,1, 11.9,1,1, 0.065, 10510.804, 322.240, 52790.059 23/04/02,14:26:59,03,10,1, 11.9,1,1, 0.065, 10510.808, 322.239, 52790.067 23/04/02,14:26:59,04,10,1, 11.9,1,1, 0.065, 10510.807, 322.232, 52790.053 23/04/02,14:26:59,05,10,1, 11.9,1,1, 0.065, 10510.802, 322.226, 52790.074 23/04/02,14:26:59,06,10,1, 11.9,1,1, 0.065, 10510.789, 322.243, 52790.088 23/04/02,14:26:59,07,10,1, 11.9,1,1, 0.065, 10510.805, 322.226, 52790.050 23/04/02,14:26:59,08,10,1, 11.9,1,1, 0.065, 10510.808, 322.234, 52790.084 23/04/02,14:26:59,09,10,1, 11.9,1,1, 0.065, 10510.791, 322.254, 52790.057 23/04/02,14:26:59,10,10,1, 11.9,1,1, 0.065, 10510.788, 322.215, 52790.143 23/04/02,14:26:59,11,10,1, 11.9,1,1, 0.065, 10510.740, 322.229, 52790.040 23/04/02,14:26:59,12,10,1, 11.9,1,1, 0.065, 10510.783, 322.264, 52790.079 23/04/02,14:26:59,13,10,1, 11.9,1,1, 0.065, 10510.782, 322.245, 52790.090 23/04/02,14:26:59,14,10,1, 11.9,1,1, 0.065, 10510.788, 322.258, 52790.085 23/04/02,14:26:59,15,10,1, 11.9,1,1, 0.065, 10510.773, 322.231, 52790.057 23/04/02,14:26:59,16,10,1, 11.9,1,1, 0.065, 10510.772, 322.248, 52790.059 23/04/02,14:26:59,17,10,1, 11.9,1,1, 0.065, 10510.765, 322.226, 52790.069 23/04/02,14:26:59,18,10,1, 11.9,1,1, 0.065, 10510.776, 322.227, 52790.057 23/04/02,14:26:59,19,10,1, 11.9,1,1, 0.065, 10510.779, 322.236, 52790.084 23/04/02,14:27:00,00,09,1, 11.9,1,1, 0.068, 10510.771, 322.236, 52790.084 23/04/02,14:27:00,01,09,1, 11.9,1,1, 0.068, 10510.753, 322.234, 52790.061 23/04/02,14:27:00,02,09,1, 11.9,1,1, 0.068, 10510.764, 322.207, 52789.992 23/04/02,14:27:00,03,09,1, 11.9,1,1, 0.068, 10510.765, 322.213, 52789.994 23/04/02,14:27:00,04,09,1, 11.9,1,1, 0.068, 10510.758, 322.211, 52789.961 23/04/02,14:27:00,05,09,1, 11.9,1,1, 0.068, 10510.781, 322.196, 52790.002 23/04/02,14:27:00,06,09,1, 11.9,1,1, 0.068, 10510.743, 322.192, 52789.993 23/04/02,14:27:00,07,09,1, 11.9,1,1, 0.068, 10510.744, 322.231, 52790.038 23/04/02,14:27:00,08,09,1, 11.9,1,1, 0.068, 10510.766, 322.221, 52790.027 23/04/02,14:27:00,09,09,1, 11.9,1,1, 0.068, 10510.753, 322.216, 52789.997 23/04/02,14:27:00,10,09,1, 11.9,1,1, 0.068, 10510.773, 322.209, 52789.983 23/04/02,14:27:00,11,09,1, 11.9,1,1, 0.068, 10510.749, 322.215, 52790.026 23/04/02,14:27:00,12,09,1, 11.9,1,1, 0.068, 10510.743, 322.224, 52790.029 23/04/02,14:27:00,13,09,1, 11.9,1,1, 0.068, 10510.751, 322.194, 52790.013 23/04/02,14:27:00,14,09,1, 11.9,1,1, 0.068, 10510.747, 322.205, 52789.992 23/04/02,14:27:00,15,09,1, 11.9,1,1, 0.068, 10510.726, 322.209, 52790.012 23/04/02,14:27:00,16,09,1, 11.9,1,1, 0.068, 10510.746, 322.207, 52790.008 23/04/02,14:27:00,17,09,1, 11.9,1,1, 0.068, 10510.725, 322.202, 52790.041 23/04/02,14:27:00,18,09,1, 11.9,1,1, 0.068, 10510.725, 322.207, 52789.996 23/04/02,14:27:00,19,09,1, 11.9,1,1, 0.068, 10510.741, 322.213, 52789.990 23/04/02,14:27:01,00,09,1, 11.9,1,1, 0.064, 10510.738, 322.213, 52789.990 23/04/02,14:27:01,01,09,1, 11.9,1,1, 0.064, 10510.721, 322.249, 52790.034 23/04/02,14:27:01,02,09,1, 11.9,1,1, 0.064, 10510.718, 322.220, 52790.029 23/04/02,14:27:01,03,09,1, 11.9,1,1, 0.064, 10510.712, 322.218, 52790.005 23/04/02,14:27:01,04,09,1, 11.9,1,1, 0.064, 10510.726, 322.220, 52790.007 23/04/02,14:27:01,05,09,1, 11.9,1,1, 0.064, 10510.706, 322.213, 52790.036 23/04/02,14:27:01,06,09,1, 11.9,1,1, 0.064, 10510.739, 322.196, 52789.992 23/04/02,14:27:01,07,09,1, 11.9,1,1, 0.064, 10510.697, 322.201, 52790.000 23/04/02,14:27:01,08,09,1, 11.9,1,1, 0.064, 10510.723, 322.208, 52790.000 23/04/02,14:27:01,09,09,1, 11.9,1,1, 0.064, 10510.676, 322.199, 52790.001 23/04/02,14:27:01,10,09,1, 11.9,1,1, 0.064, 10510.700, 322.227, 52790.028 23/04/02,14:27:01,11,09,1, 11.9,1,1, 0.064, 10510.700, 322.219, 52790.034 23/04/02,14:27:01,12,09,1, 11.9,1,1, 0.064, 10510.693, 322.220, 52790.029 23/04/02,14:27:01,13,09,1, 11.9,1,1, 0.064, 10510.686, 322.190, 52789.985 23/04/02,14:27:01,14,09,1, 11.9,1,1, 0.064, 10510.683, 322.199, 52790.005 23/04/02,14:27:01,15,09,1, 11.9,1,1, 0.064, 10510.696, 322.217, 52790.019 23/04/02,14:27:01,16,09,1, 11.9,1,1, 0.064, 10510.690, 322.198, 52790.010 23/04/02,14:27:01,17,09,1, 11.9,1,1, 0.064, 10510.705, 322.211, 52790.073 23/04/02,14:27:01,18,09,1, 11.9,1,1, 0.064, 10510.705, 322.212, 52789.996 23/04/02,14:27:01,19,09,1, 11.9,1,1, 0.064, 10510.680, 322.208, 52790.025 23/04/02,14:27:02,00,09,1, 11.9,1,1, 0.063, 10510.679, 322.208, 52790.025 23/04/02,14:27:02,01,09,1, 11.9,1,1, 0.063, 10510.713, 322.202, 52790.056 23/04/02,14:27:02,02,09,1, 11.9,1,1, 0.063, 10510.677, 322.236, 52790.085 23/04/02,14:27:02,03,09,1, 11.9,1,1, 0.063, 10510.712, 322.208, 52790.055 23/04/02,14:27:02,04,09,1, 11.9,1,1, 0.063, 10510.685, 322.224, 52789.989 23/04/02,14:27:02,05,09,1, 11.9,1,1, 0.063, 10510.685, 322.209, 52790.021 23/04/02,14:27:02,06,09,1, 11.9,1,1, 0.063, 10510.693, 322.191, 52790.016 23/04/02,14:27:02,07,09,1, 11.9,1,1, 0.063, 10510.700, 322.213, 52790.010 23/04/02,14:27:02,08,09,1, 11.9,1,1, 0.063, 10510.692, 322.207, 52790.014 23/04/02,14:27:02,09,09,1, 11.9,1,1, 0.063, 10510.676, 322.218, 52790.023 23/04/02,14:27:02,10,09,1, 11.9,1,1, 0.063, 10510.686, 322.223, 52790.062 23/04/02,14:27:02,11,09,1, 11.9,1,1, 0.063, 10510.693, 322.217, 52790.072 23/04/02,14:27:02,12,09,1, 11.9,1,1, 0.063, 10510.665, 322.216, 52790.008 23/04/02,14:27:02,13,09,1, 11.9,1,1, 0.063, 10510.699, 322.216, 52790.034 23/04/02,14:27:02,14,09,1, 11.9,1,1, 0.063, 10510.690, 322.198, 52790.027 23/04/02,14:27:02,15,09,1, 11.9,1,1, 0.063, 10510.648, 322.201, 52790.022 23/04/02,14:27:02,16,09,1, 11.9,1,1, 0.063, 10510.681, 322.200, 52790.008 23/04/02,14:27:02,17,09,1, 11.9,1,1, 0.063, 10510.687, 322.219, 52790.023 23/04/02,14:27:02,18,09,1, 11.9,1,1, 0.063, 10510.677, 322.205, 52790.040 23/04/02,14:27:02,19,09,1, 11.9,1,1, 0.063, 10510.686, 322.208, 52790.030 23/04/02,14:27:03,00,09,1, 11.9,1,1, 0.066, 10510.679, 322.208, 52790.030 23/04/02,14:27:03,01,09,1, 11.9,1,1, 0.066, 10510.658, 322.204, 52789.979 23/04/02,14:27:03,02,09,1, 11.9,1,1, 0.066, 10510.672, 322.216, 52790.033 23/04/02,14:27:03,03,09,1, 11.9,1,1, 0.066, 10510.652, 322.217, 52790.023 23/04/02,14:27:03,04,09,1, 11.9,1,1, 0.066, 10510.637, 322.220, 52790.026 23/04/02,14:27:03,05,09,1, 11.9,1,1, 0.066, 10510.662, 322.204, 52790.018 23/04/02,14:27:03,06,09,1, 11.9,1,1, 0.066, 10510.639, 322.222, 52790.034 23/04/02,14:27:03,07,09,1, 11.9,1,1, 0.066, 10510.646, 322.224, 52790.040 23/04/02,14:27:03,08,09,1, 11.9,1,1, 0.066, 10510.656, 322.216, 52790.027 23/04/02,14:27:03,09,09,1, 11.9,1,1, 0.066, 10510.652, 322.200, 52790.053 23/04/02,14:27:03,10,09,1, 11.9,1,1, 0.066, 10510.649, 322.197, 52790.042 23/04/02,14:27:03,11,09,1, 11.9,1,1, 0.066, 10510.667, 322.201, 52790.034 23/04/02,14:27:03,12,09,1, 11.9,1,1, 0.066, 10510.667, 322.207, 52790.063 23/04/02,14:27:03,13,09,1, 11.9,1,1, 0.066, 10510.665, 322.199, 52790.038 23/04/02,14:27:03,14,09,1, 11.9,1,1, 0.066, 10510.646, 322.209, 52790.050 23/04/02,14:27:03,15,09,1, 11.9,1,1, 0.066, 10510.659, 322.214, 52790.062 23/04/02,14:27:03,16,09,1, 11.9,1,1, 0.066, 10510.633, 322.225, 52790.035 23/04/02,14:27:03,17,09,1, 11.9,1,1, 0.066, 10510.668, 322.224, 52790.063 23/04/02,14:27:03,18,09,1, 11.9,1,1, 0.066, 10510.661, 322.234, 52790.057 23/04/02,14:27:03,19,09,1, 11.9,1,1, 0.066, 10510.647, 322.217, 52790.066 23/04/02,14:27:04,00,09,1, 12.0,1,1, 0.067, 10510.646, 322.217, 52790.066 23/04/02,14:27:04,01,09,1, 12.0,1,1, 0.067, 10510.637, 322.225, 52790.080 23/04/02,14:27:04,02,09,1, 12.0,1,1, 0.067, 10510.660, 322.195, 52790.070 23/04/02,14:27:04,03,09,1, 12.0,1,1, 0.067, 10510.653, 322.198, 52790.059 23/04/02,14:27:04,04,09,1, 12.0,1,1, 0.067, 10510.660, 322.212, 52790.194 23/04/02,14:27:04,05,09,1, 12.0,1,1, 0.067, 10510.636, 322.217, 52790.003 23/04/02,14:27:04,06,09,1, 12.0,1,1, 0.067, 10510.641, 322.220, 52790.060 23/04/02,14:27:04,07,09,1, 12.0,1,1, 0.067, 10510.630, 322.217, 52790.088 23/04/02,14:27:04,08,09,1, 12.0,1,1, 0.067, 10510.648, 322.231, 52790.082 23/04/02,14:27:04,09,09,1, 12.0,1,1, 0.067, 10510.653, 322.215, 52790.061 23/04/02,14:27:04,10,09,1, 12.0,1,1, 0.067, 10510.641, 322.228, 52790.081 23/04/02,14:27:04,11,09,1, 12.0,1,1, 0.067, 10510.632, 322.221, 52790.156 23/04/02,14:27:04,12,09,1, 12.0,1,1, 0.067, 10510.638, 322.225, 52790.056 23/04/02,14:27:04,13,09,1, 12.0,1,1, 0.067, 10510.663, 322.233, 52790.082 23/04/02,14:27:04,14,09,1, 12.0,1,1, 0.067, 10510.638, 322.234, 52790.057 23/04/02,14:27:04,15,09,1, 12.0,1,1, 0.067, 10510.642, 322.219, 52790.087 23/04/02,14:27:04,16,09,1, 12.0,1,1, 0.067, 10510.638, 322.221, 52790.081 23/04/02,14:27:04,17,09,1, 12.0,1,1, 0.067, 10510.637, 322.223, 52790.089 23/04/02,14:27:04,18,09,1, 12.0,1,1, 0.067, 10510.631, 322.230, 52790.067 23/04/02,14:27:04,19,09,1, 12.0,1,1, 0.067, 10510.635, 322.253, 52790.060 23/04/02,14:27:05,00,09,1, 12.0,1,1, 0.066, 10510.629, 322.253, 52790.060 23/04/02,14:27:05,01,09,1, 12.0,1,1, 0.066, 10510.648, 322.227, 52790.059 23/04/02,14:27:05,02,09,1, 12.0,1,1, 0.066, 10510.612, 322.235, 52790.136 23/04/02,14:27:05,03,09,1, 12.0,1,1, 0.066, 10510.634, 322.233, 52790.117 23/04/02,14:27:05,04,09,1, 12.0,1,1, 0.066, 10510.602, 322.220, 52790.073 23/04/02,14:27:05,05,09,1, 12.0,1,1, 0.066, 10510.604, 322.229, 52790.081 23/04/02,14:27:05,06,09,1, 12.0,1,1, 0.066, 10510.614, 322.248, 52790.064 23/04/02,14:27:05,07,09,1, 12.0,1,1, 0.066, 10510.609, 322.227, 52790.104 23/04/02,14:27:05,08,09,1, 12.0,1,1, 0.066, 10510.619, 322.260, 52790.112 23/04/02,14:27:05,09,09,1, 12.0,1,1, 0.066, 10510.619, 322.235, 52790.098 23/04/02,14:27:05,10,09,1, 12.0,1,1, 0.066, 10510.632, 322.235, 52790.066 23/04/02,14:27:05,11,09,1, 12.0,1,1, 0.066, 10510.616, 322.244, 52790.108 23/04/02,14:27:05,12,09,1, 12.0,1,1, 0.066, 10510.604, 322.236, 52790.096 23/04/02,14:27:05,13,09,1, 12.0,1,1, 0.066, 10510.574, 322.255, 52790.057 23/04/02,14:27:05,14,09,1, 12.0,1,1, 0.066, 10510.628, 322.244, 52790.082 23/04/02,14:27:05,15,09,1, 12.0,1,1, 0.066, 10510.586, 322.249, 52790.114 23/04/02,14:27:05,16,09,1, 12.0,1,1, 0.066, 10510.600, 322.239, 52790.109 23/04/02,14:27:05,17,09,1, 12.0,1,1, 0.066, 10510.595, 322.239, 52790.089 23/04/02,14:27:05,18,09,1, 12.0,1,1, 0.066, 10510.569, 322.267, 52790.077 23/04/02,14:27:05,19,09,1, 12.0,1,1, 0.066, 10510.601, 322.259, 52790.088 23/04/02,14:27:06,00,08,1, 11.8,1,1, 0.066, 10510.596, 322.259, 52790.088 23/04/02,14:27:06,01,08,1, 11.8,1,1, 0.066, 10510.590, 322.258, 52790.073 23/04/02,14:27:06,02,08,1, 11.8,1,1, 0.066, 10510.577, 322.247, 52790.129 23/04/02,14:27:06,03,08,1, 11.8,1,1, 0.066, 10510.603, 322.237, 52790.092 23/04/02,14:27:06,04,08,1, 11.8,1,1, 0.066, 10510.586, 322.229, 52790.101 23/04/02,14:27:06,05,08,1, 11.8,1,1, 0.066, 10510.593, 322.221, 52790.111 23/04/02,14:27:06,06,08,1, 11.8,1,1, 0.066, 10510.579, 322.249, 52790.107 23/04/02,14:27:06,07,08,1, 11.8,1,1, 0.066, 10510.575, 322.213, 52790.092 23/04/02,14:27:06,08,08,1, 11.8,1,1, 0.066, 10510.564, 322.246, 52790.074 23/04/02,14:27:06,09,08,1, 11.8,1,1, 0.066, 10510.567, 322.240, 52790.097 23/04/02,14:27:06,10,08,1, 11.8,1,1, 0.066, 10510.570, 322.228, 52790.154 23/04/02,14:27:06,11,08,1, 11.8,1,1, 0.066, 10510.655, 322.215, 52790.031 23/04/02,14:27:06,12,08,1, 11.8,1,1, 0.066, 10510.580, 322.216, 52790.056 23/04/02,14:27:06,13,08,1, 11.8,1,1, 0.066, 10510.585, 322.220, 52790.090 23/04/02,14:27:06,14,08,1, 11.8,1,1, 0.066, 10510.587, 322.240, 52790.080 23/04/02,14:27:06,15,08,1, 11.8,1,1, 0.066, 10510.580, 322.233, 52790.071 23/04/02,14:27:06,16,08,1, 11.8,1,1, 0.066, 10510.592, 322.230, 52790.082 23/04/02,14:27:06,17,08,1, 11.8,1,1, 0.066, 10510.573, 322.249, 52790.080 23/04/02,14:27:06,18,08,1, 11.8,1,1, 0.066, 10510.583, 322.265, 52790.088 23/04/02,14:27:06,19,08,1, 11.8,1,1, 0.066, 10510.571, 322.261, 52790.107 23/04/02,14:27:07,00,09,1, 11.9,1,1, 0.066, 10510.563, 322.261, 52790.107 23/04/02,14:27:07,01,09,1, 11.9,1,1, 0.066, 10510.556, 322.265, 52790.059 23/04/02,14:27:07,02,09,1, 11.9,1,1, 0.066, 10510.572, 322.273, 52790.089 23/04/02,14:27:07,03,09,1, 11.9,1,1, 0.066, 10510.556, 322.271, 52790.076 23/04/02,14:27:07,04,09,1, 11.9,1,1, 0.066, 10510.564, 322.272, 52790.072 23/04/02,14:27:07,05,09,1, 11.9,1,1, 0.066, 10510.532, 322.264, 52790.088 23/04/02,14:27:07,06,09,1, 11.9,1,1, 0.066, 10510.569, 322.257, 52790.085 23/04/02,14:27:07,07,09,1, 11.9,1,1, 0.066, 10510.559, 322.258, 52790.110 23/04/02,14:27:07,08,09,1, 11.9,1,1, 0.066, 10510.534, 322.254, 52790.116 23/04/02,14:27:07,09,09,1, 11.9,1,1, 0.066, 10510.550, 322.277, 52790.076 23/04/02,14:27:07,10,09,1, 11.9,1,1, 0.066, 10510.552, 322.257, 52790.080 23/04/02,14:27:07,11,09,1, 11.9,1,1, 0.066, 10510.552, 322.264, 52790.065 23/04/02,14:27:07,12,09,1, 11.9,1,1, 0.066, 10510.539, 322.253, 52790.082 23/04/02,14:27:07,13,09,1, 11.9,1,1, 0.066, 10510.540, 322.265, 52790.092 23/04/02,14:27:07,14,09,1, 11.9,1,1, 0.066, 10510.552, 322.244, 52790.070 23/04/02,14:27:07,15,09,1, 11.9,1,1, 0.066, 10510.540, 322.263, 52790.079 23/04/02,14:27:07,16,09,1, 11.9,1,1, 0.066, 10510.536, 322.269, 52790.116 23/04/02,14:27:07,17,09,1, 11.9,1,1, 0.066, 10510.545, 322.247, 52790.085 23/04/02,14:27:07,18,09,1, 11.9,1,1, 0.066, 10510.527, 322.254, 52790.094 23/04/02,14:27:07,19,09,1, 11.9,1,1, 0.066, 10510.526, 322.274, 52790.121 23/04/02,14:27:08,00,09,1, 11.9,1,1, 0.067, 10510.521, 322.274, 52790.121 23/04/02,14:27:08,01,09,1, 11.9,1,1, 0.067, 10510.533, 322.268, 52790.124 23/04/02,14:27:08,02,09,1, 11.9,1,1, 0.067, 10510.518, 322.272, 52790.128 23/04/02,14:27:08,03,09,1, 11.9,1,1, 0.067, 10510.540, 322.245, 52790.121 23/04/02,14:27:08,04,09,1, 11.9,1,1, 0.067, 10510.531, 322.248, 52790.123 23/04/02,14:27:08,05,09,1, 11.9,1,1, 0.067, 10510.506, 322.261, 52790.143 23/04/02,14:27:08,06,09,1, 11.9,1,1, 0.067, 10510.538, 322.265, 52790.101 23/04/02,14:27:08,07,09,1, 11.9,1,1, 0.067, 10510.529, 322.280, 52790.131 23/04/02,14:27:08,08,09,1, 11.9,1,1, 0.067, 10510.521, 322.263, 52790.092 23/04/02,14:27:08,09,09,1, 11.9,1,1, 0.067, 10510.529, 322.255, 52790.117 23/04/02,14:27:08,10,09,1, 11.9,1,1, 0.067, 10510.530, 322.279, 52790.088 23/04/02,14:27:08,11,09,1, 11.9,1,1, 0.067, 10510.512, 322.287, 52790.151 23/04/02,14:27:08,12,09,1, 11.9,1,1, 0.067, 10510.546, 322.279, 52790.113 23/04/02,14:27:08,13,09,1, 11.9,1,1, 0.067, 10510.517, 322.260, 52790.074 23/04/02,14:27:08,14,09,1, 11.9,1,1, 0.067, 10510.537, 322.249, 52790.132 23/04/02,14:27:08,15,09,1, 11.9,1,1, 0.067, 10510.526, 322.293, 52790.083 23/04/02,14:27:08,16,09,1, 11.9,1,1, 0.067, 10510.504, 322.283, 52790.106 23/04/02,14:27:08,17,09,1, 11.9,1,1, 0.067, 10510.535, 322.294, 52790.072 23/04/02,14:27:08,18,09,1, 11.9,1,1, 0.067, 10510.492, 322.301, 52790.110 23/04/02,14:27:08,19,09,1, 11.9,1,1, 0.067, 10510.532, 322.300, 52790.082 23/04/02,14:27:09,00,09,1, 11.9,1,1, 0.064, 10510.529, 322.300, 52790.082 23/04/02,14:27:09,01,09,1, 11.9,1,1, 0.064, 10510.512, 322.298, 52790.098 23/04/02,14:27:09,02,09,1, 11.9,1,1, 0.064, 10510.510, 322.307, 52790.115 23/04/02,14:27:09,03,09,1, 11.9,1,1, 0.064, 10510.509, 322.263, 52790.084 23/04/02,14:27:09,04,09,1, 11.9,1,1, 0.064, 10510.492, 322.295, 52790.109 23/04/02,14:27:09,05,09,1, 11.9,1,1, 0.064, 10510.519, 322.289, 52790.086 23/04/02,14:27:09,06,09,1, 11.9,1,1, 0.064, 10510.513, 322.291, 52790.103 23/04/02,14:27:09,07,09,1, 11.9,1,1, 0.064, 10510.500, 322.271, 52790.105 23/04/02,14:27:09,08,09,1, 11.9,1,1, 0.064, 10510.525, 322.291, 52790.050 23/04/02,14:27:09,09,09,1, 11.9,1,1, 0.064, 10510.505, 322.287, 52790.085 23/04/02,14:27:09,10,09,1, 11.9,1,1, 0.064, 10510.507, 322.306, 52790.112 23/04/02,14:27:09,11,09,1, 11.9,1,1, 0.064, 10510.488, 322.287, 52790.108 23/04/02,14:27:09,12,09,1, 11.9,1,1, 0.064, 10510.492, 322.298, 52790.098 23/04/02,14:27:09,13,09,1, 11.9,1,1, 0.064, 10510.482, 322.291, 52790.128 23/04/02,14:27:09,14,09,1, 11.9,1,1, 0.064, 10510.487, 322.314, 52790.129 23/04/02,14:27:09,15,09,1, 11.9,1,1, 0.064, 10510.491, 322.295, 52790.112 23/04/02,14:27:09,16,09,1, 11.9,1,1, 0.064, 10510.488, 322.287, 52790.103 23/04/02,14:27:09,17,09,1, 11.9,1,1, 0.064, 10510.490, 322.300, 52790.099 23/04/02,14:27:09,18,09,1, 11.9,1,1, 0.064, 10510.478, 322.308, 52790.096 23/04/02,14:27:09,19,09,1, 11.9,1,1, 0.064, 10510.485, 322.305, 52790.093 23/04/02,14:27:10,00,09,1, 11.9,1,1, 0.065, 10510.479, 322.305, 52790.093 23/04/02,14:27:10,01,09,1, 11.9,1,1, 0.065, 10510.474, 322.314, 52790.095 23/04/02,14:27:10,02,09,1, 11.9,1,1, 0.065, 10510.471, 322.308, 52790.095 23/04/02,14:27:10,03,09,1, 11.9,1,1, 0.065, 10510.479, 322.308, 52790.109 23/04/02,14:27:10,04,09,1, 11.9,1,1, 0.065, 10510.472, 322.306, 52790.087 23/04/02,14:27:10,05,09,1, 11.9,1,1, 0.065, 10510.471, 322.312, 52790.090 23/04/02,14:27:10,06,09,1, 11.9,1,1, 0.065, 10510.467, 322.312, 52790.108 23/04/02,14:27:10,07,09,1, 11.9,1,1, 0.065, 10510.475, 322.321, 52790.106 23/04/02,14:27:10,08,09,1, 11.9,1,1, 0.065, 10510.476, 322.301, 52790.075 23/04/02,14:27:10,09,09,1, 11.9,1,1, 0.065, 10510.467, 322.322, 52790.110 23/04/02,14:27:10,10,09,1, 11.9,1,1, 0.065, 10510.494, 322.322, 52790.079 23/04/02,14:27:10,11,09,1, 11.9,1,1, 0.065, 10510.473, 322.303, 52790.139 23/04/02,14:27:10,12,09,1, 11.9,1,1, 0.065, 10510.493, 322.299, 52790.081 23/04/02,14:27:10,13,09,1, 11.9,1,1, 0.065, 10510.479, 322.310, 52790.092 23/04/02,14:27:10,14,09,1, 11.9,1,1, 0.065, 10510.486, 322.335, 52790.113 23/04/02,14:27:10,15,09,1, 11.9,1,1, 0.065, 10510.488, 322.323, 52790.085 23/04/02,14:27:10,16,09,1, 11.9,1,1, 0.065, 10510.470, 322.331, 52790.106 23/04/02,14:27:10,17,09,1, 11.9,1,1, 0.065, 10510.450, 322.355, 52790.109 23/04/02,14:27:10,18,09,1, 11.9,1,1, 0.065, 10510.473, 322.354, 52790.086 23/04/02,14:27:10,19,09,1, 11.9,1,1, 0.065, 10510.445, 322.351, 52790.113 23/04/02,14:27:11,00,09,1, 11.8,1,1, 0.067, 10510.437, 322.351, 52790.113 23/04/02,14:27:11,01,09,1, 11.8,1,1, 0.067, 10510.453, 322.361, 52790.115 23/04/02,14:27:11,02,09,1, 11.8,1,1, 0.067, 10510.471, 322.348, 52790.091 23/04/02,14:27:11,03,09,1, 11.8,1,1, 0.067, 10510.443, 322.352, 52790.076 23/04/02,14:27:11,04,09,1, 11.8,1,1, 0.067, 10510.475, 322.343, 52790.099 23/04/02,14:27:11,05,09,1, 11.8,1,1, 0.067, 10510.452, 322.343, 52790.112 23/04/02,14:27:11,06,09,1, 11.8,1,1, 0.067, 10510.466, 322.357, 52790.103 23/04/02,14:27:11,07,09,1, 11.8,1,1, 0.067, 10510.462, 322.319, 52790.105 23/04/02,14:27:11,08,09,1, 11.8,1,1, 0.067, 10510.457, 322.365, 52790.100 23/04/02,14:27:11,09,09,1, 11.8,1,1, 0.067, 10510.452, 322.340, 52790.091 23/04/02,14:27:11,10,09,1, 11.8,1,1, 0.067, 10510.442, 322.327, 52790.119 23/04/02,14:27:11,11,09,1, 11.8,1,1, 0.067, 10510.465, 322.343, 52790.148 23/04/02,14:27:11,12,09,1, 11.8,1,1, 0.067, 10510.446, 322.342, 52790.108 23/04/02,14:27:11,13,09,1, 11.8,1,1, 0.067, 10510.457, 322.355, 52790.104 23/04/02,14:27:11,14,09,1, 11.8,1,1, 0.067, 10510.430, 322.333, 52790.092 23/04/02,14:27:11,15,09,1, 11.8,1,1, 0.067, 10510.428, 322.342, 52790.116 23/04/02,14:27:11,16,09,1, 11.8,1,1, 0.067, 10510.444, 322.339, 52790.129 23/04/02,14:27:11,17,09,1, 11.8,1,1, 0.067, 10510.431, 322.363, 52790.106 23/04/02,14:27:11,18,09,1, 11.8,1,1, 0.067, 10510.436, 322.356, 52790.124 23/04/02,14:27:11,19,09,1, 11.8,1,1, 0.067, 10510.440, 322.337, 52790.114 23/04/02,14:27:12,00,09,1, 11.9,1,1, 0.068, 10510.437, 322.337, 52790.114 23/04/02,14:27:12,01,09,1, 11.9,1,1, 0.068, 10510.434, 322.339, 52790.095 23/04/02,14:27:12,02,09,1, 11.9,1,1, 0.068, 10510.417, 322.333, 52790.081 23/04/02,14:27:12,03,09,1, 11.9,1,1, 0.068, 10510.419, 322.355, 52790.106 23/04/02,14:27:12,04,09,1, 11.9,1,1, 0.068, 10510.447, 322.332, 52790.094 23/04/02,14:27:12,05,09,1, 11.9,1,1, 0.068, 10510.444, 322.356, 52790.089 23/04/02,14:27:12,06,09,1, 11.9,1,1, 0.068, 10510.441, 322.357, 52790.113 23/04/02,14:27:12,07,09,1, 11.9,1,1, 0.068, 10510.427, 322.360, 52790.114 23/04/02,14:27:12,08,09,1, 11.9,1,1, 0.068, 10510.444, 322.374, 52790.126 23/04/02,14:27:12,09,09,1, 11.9,1,1, 0.068, 10510.450, 322.383, 52790.143 23/04/02,14:27:12,10,09,1, 11.9,1,1, 0.068, 10510.458, 322.372, 52790.117 23/04/02,14:27:12,11,09,1, 11.9,1,1, 0.068, 10510.432, 322.403, 52790.137 23/04/02,14:27:12,12,09,1, 11.9,1,1, 0.068, 10510.422, 322.375, 52790.108 23/04/02,14:27:12,13,09,1, 11.9,1,1, 0.068, 10510.449, 322.382, 52790.110 23/04/02,14:27:12,14,09,1, 11.9,1,1, 0.068, 10510.426, 322.361, 52790.115 23/04/02,14:27:12,15,09,1, 11.9,1,1, 0.068, 10510.413, 322.369, 52790.098 23/04/02,14:27:12,16,09,1, 11.9,1,1, 0.068, 10510.434, 322.361, 52790.147 23/04/02,14:27:12,17,09,1, 11.9,1,1, 0.068, 10510.461, 322.386, 52790.137 23/04/02,14:27:12,18,09,1, 11.9,1,1, 0.068, 10510.437, 322.386, 52790.132 23/04/02,14:27:12,19,09,1, 11.9,1,1, 0.068, 10510.438, 322.369, 52790.139 23/04/02,14:27:13,00,09,1, 11.9,1,1, 0.065, 10510.437, 322.369, 52790.139 23/04/02,14:27:13,01,09,1, 11.9,1,1, 0.065, 10510.431, 322.410, 52790.124 23/04/02,14:27:13,02,09,1, 11.9,1,1, 0.065, 10510.412, 322.385, 52790.115 23/04/02,14:27:13,03,09,1, 11.9,1,1, 0.065, 10510.464, 322.405, 52790.155 23/04/02,14:27:13,04,09,1, 11.9,1,1, 0.065, 10510.433, 322.371, 52790.147 23/04/02,14:27:13,05,09,1, 11.9,1,1, 0.065, 10510.440, 322.392, 52790.135 23/04/02,14:27:13,06,09,1, 11.9,1,1, 0.065, 10510.425, 322.392, 52790.135 23/04/02,14:27:13,07,09,1, 11.9,1,1, 0.065, 10510.432, 322.423, 52790.168 23/04/02,14:27:13,08,09,1, 11.9,1,1, 0.065, 10510.432, 322.390, 52790.123 23/04/02,14:27:13,09,09,1, 11.9,1,1, 0.065, 10510.435, 322.394, 52790.142 23/04/02,14:27:13,10,09,1, 11.9,1,1, 0.065, 10510.414, 322.395, 52790.127 23/04/02,14:27:13,11,09,1, 11.9,1,1, 0.065, 10510.417, 322.372, 52790.119 23/04/02,14:27:13,12,09,1, 11.9,1,1, 0.065, 10510.443, 322.379, 52790.142 23/04/02,14:27:13,13,09,1, 11.9,1,1, 0.065, 10510.419, 322.385, 52790.155 23/04/02,14:27:13,14,09,1, 11.9,1,1, 0.065, 10510.451, 322.396, 52790.122 23/04/02,14:27:13,15,09,1, 11.9,1,1, 0.065, 10510.433, 322.385, 52790.158 23/04/02,14:27:13,16,09,1, 11.9,1,1, 0.065, 10510.426, 322.409, 52790.131 23/04/02,14:27:13,17,09,1, 11.9,1,1, 0.065, 10510.440, 322.392, 52790.131 23/04/02,14:27:13,18,09,1, 11.9,1,1, 0.065, 10510.424, 322.378, 52790.155 23/04/02,14:27:13,19,09,1, 11.9,1,1, 0.065, 10510.435, 322.394, 52790.170 23/04/02,14:27:14,00,08,1, 11.9,1,1, 0.066, 10510.429, 322.394, 52790.170 23/04/02,14:27:14,01,08,1, 11.9,1,1, 0.066, 10510.420, 322.396, 52790.147 23/04/02,14:27:14,02,08,1, 11.9,1,1, 0.066, 10510.430, 322.408, 52790.099 23/04/02,14:27:14,03,08,1, 11.9,1,1, 0.066, 10510.433, 322.416, 52790.114 23/04/02,14:27:14,04,08,1, 11.9,1,1, 0.066, 10510.434, 322.429, 52790.138 23/04/02,14:27:14,05,08,1, 11.9,1,1, 0.066, 10510.438, 322.395, 52790.125 23/04/02,14:27:14,06,08,1, 11.9,1,1, 0.066, 10510.420, 322.417, 52790.128 23/04/02,14:27:14,07,08,1, 11.9,1,1, 0.066, 10510.434, 322.402, 52790.127 23/04/02,14:27:14,08,08,1, 11.9,1,1, 0.066, 10510.427, 322.403, 52790.112 23/04/02,14:27:14,09,08,1, 11.9,1,1, 0.066, 10510.427, 322.420, 52790.088 23/04/02,14:27:14,10,08,1, 11.9,1,1, 0.066, 10510.436, 322.414, 52790.121 23/04/02,14:27:14,11,08,1, 11.9,1,1, 0.066, 10510.439, 322.436, 52790.142 23/04/02,14:27:14,12,08,1, 11.9,1,1, 0.066, 10510.411, 322.401, 52790.126 23/04/02,14:27:14,13,08,1, 11.9,1,1, 0.066, 10510.417, 322.429, 52790.132 23/04/02,14:27:14,14,08,1, 11.9,1,1, 0.066, 10510.421, 322.396, 52790.091 23/04/02,14:27:14,15,08,1, 11.9,1,1, 0.066, 10510.439, 322.421, 52790.141 23/04/02,14:27:14,16,08,1, 11.9,1,1, 0.066, 10510.428, 322.437, 52790.121 23/04/02,14:27:14,17,08,1, 11.9,1,1, 0.066, 10510.424, 322.430, 52790.148 23/04/02,14:27:14,18,08,1, 11.9,1,1, 0.066, 10510.423, 322.430, 52790.141 23/04/02,14:27:14,19,08,1, 11.9,1,1, 0.066, 10510.437, 322.422, 52790.170 23/04/02,14:27:15,00,10,1, 11.9,1,1, 0.066, 10510.429, 322.422, 52790.170 23/04/02,14:27:15,01,10,1, 11.9,1,1, 0.066, 10510.420, 322.432, 52790.167 23/04/02,14:27:15,02,10,1, 11.9,1,1, 0.066, 10510.414, 322.424, 52790.133 23/04/02,14:27:15,03,10,1, 11.9,1,1, 0.066, 10510.398, 322.441, 52790.129 23/04/02,14:27:15,04,10,1, 11.9,1,1, 0.066, 10510.428, 322.465, 52790.131 23/04/02,14:27:15,05,10,1, 11.9,1,1, 0.066, 10510.429, 322.425, 52790.113 23/04/02,14:27:15,06,10,1, 11.9,1,1, 0.066, 10510.428, 322.433, 52790.151 23/04/02,14:27:15,07,10,1, 11.9,1,1, 0.066, 10510.410, 322.452, 52790.189 23/04/02,14:27:15,08,10,1, 11.9,1,1, 0.066, 10510.416, 322.458, 52790.161 23/04/02,14:27:15,09,10,1, 11.9,1,1, 0.066, 10510.421, 322.464, 52790.179 23/04/02,14:27:15,10,10,1, 11.9,1,1, 0.066, 10510.397, 322.442, 52790.147 23/04/02,14:27:15,11,10,1, 11.9,1,1, 0.066, 10510.424, 322.445, 52790.165 23/04/02,14:27:15,12,10,1, 11.9,1,1, 0.066, 10510.417, 322.450, 52790.151 23/04/02,14:27:15,13,10,1, 11.9,1,1, 0.066, 10510.408, 322.472, 52790.177 23/04/02,14:27:15,14,10,1, 11.9,1,1, 0.066, 10510.422, 322.476, 52790.157 23/04/02,14:27:15,15,10,1, 11.9,1,1, 0.066, 10510.402, 322.459, 52790.167 23/04/02,14:27:15,16,10,1, 11.9,1,1, 0.066, 10510.424, 322.467, 52790.175 23/04/02,14:27:15,17,10,1, 11.9,1,1, 0.066, 10510.415, 322.463, 52790.174 23/04/02,14:27:15,18,10,1, 11.9,1,1, 0.066, 10510.439, 322.467, 52790.144 23/04/02,14:27:15,19,10,1, 11.9,1,1, 0.066, 10510.440, 322.456, 52790.200 23/04/02,14:27:16,00,10,1, 11.9,1,1, 0.067, 10510.437, 322.456, 52790.200 23/04/02,14:27:16,01,10,1, 11.9,1,1, 0.067, 10510.422, 322.464, 52790.207 23/04/02,14:27:16,02,10,1, 11.9,1,1, 0.067, 10510.409, 322.471, 52790.197 23/04/02,14:27:16,03,10,1, 11.9,1,1, 0.067, 10510.429, 322.492, 52790.181 23/04/02,14:27:16,04,10,1, 11.9,1,1, 0.067, 10510.419, 322.470, 52790.186 23/04/02,14:27:16,05,10,1, 11.9,1,1, 0.067, 10510.381, 322.468, 52790.408 23/04/02,14:27:16,06,10,1, 11.9,1,1, 0.067, 10510.411, 322.467, 52790.219 23/04/02,14:27:16,07,10,1, 11.9,1,1, 0.067, 10510.415, 322.469, 52790.215 23/04/02,14:27:16,08,10,1, 11.9,1,1, 0.067, 10510.413, 322.465, 52790.174 23/04/02,14:27:16,09,10,1, 11.9,1,1, 0.067, 10510.428, 322.479, 52790.188 23/04/02,14:27:16,10,10,1, 11.9,1,1, 0.067, 10510.408, 322.479, 52790.156 23/04/02,14:27:16,11,10,1, 11.9,1,1, 0.067, 10510.394, 322.499, 52790.195 23/04/02,14:27:16,12,10,1, 11.9,1,1, 0.067, 10510.427, 322.493, 52790.136 23/04/02,14:27:16,13,10,1, 11.9,1,1, 0.067, 10510.431, 322.463, 52790.003 23/04/02,14:27:16,14,10,1, 11.9,1,1, 0.067, 10510.412, 322.487, 52790.158 23/04/02,14:27:16,15,10,1, 11.9,1,1, 0.067, 10510.386, 322.463, 52790.165 23/04/02,14:27:16,16,10,1, 11.9,1,1, 0.067, 10510.431, 322.466, 52790.188 23/04/02,14:27:16,17,10,1, 11.9,1,1, 0.067, 10510.420, 322.475, 52790.178 23/04/02,14:27:16,18,10,1, 11.9,1,1, 0.067, 10510.413, 322.495, 52790.186 23/04/02,14:27:16,19,10,1, 11.9,1,1, 0.067, 10510.415, 322.467, 52790.194 23/04/02,14:27:17,00,10,1, 11.8,1,1, 0.067, 10510.412, 322.467, 52790.194 23/04/02,14:27:17,01,10,1, 11.8,1,1, 0.067, 10510.418, 322.493, 52790.190 23/04/02,14:27:17,02,10,1, 11.8,1,1, 0.067, 10510.421, 322.493, 52790.208 23/04/02,14:27:17,03,10,1, 11.8,1,1, 0.067, 10510.422, 322.481, 52790.181 23/04/02,14:27:17,04,10,1, 11.8,1,1, 0.067, 10510.416, 322.510, 52790.219 23/04/02,14:27:17,05,10,1, 11.8,1,1, 0.067, 10510.413, 322.507, 52790.182 23/04/02,14:27:17,06,10,1, 11.8,1,1, 0.067, 10510.437, 322.510, 52790.210 23/04/02,14:27:17,07,10,1, 11.8,1,1, 0.067, 10510.430, 322.523, 52790.186 23/04/02,14:27:17,08,10,1, 11.8,1,1, 0.067, 10510.427, 322.521, 52790.200 23/04/02,14:27:17,09,10,1, 11.8,1,1, 0.067, 10510.421, 322.504, 52790.201 23/04/02,14:27:17,10,10,1, 11.8,1,1, 0.067, 10510.426, 322.533, 52790.222 23/04/02,14:27:17,11,10,1, 11.8,1,1, 0.067, 10510.423, 322.535, 52790.183 23/04/02,14:27:17,12,10,1, 11.8,1,1, 0.067, 10510.418, 322.526, 52790.219 23/04/02,14:27:17,13,10,1, 11.8,1,1, 0.067, 10510.431, 322.512, 52790.211 23/04/02,14:27:17,14,10,1, 11.8,1,1, 0.067, 10510.410, 322.526, 52790.212 23/04/02,14:27:17,15,10,1, 11.8,1,1, 0.067, 10510.427, 322.524, 52790.223 23/04/02,14:27:17,16,10,1, 11.8,1,1, 0.067, 10510.403, 322.509, 52790.208 23/04/02,14:27:17,17,10,1, 11.8,1,1, 0.067, 10510.407, 322.515, 52790.182 23/04/02,14:27:17,18,10,1, 11.8,1,1, 0.067, 10510.415, 322.491, 52790.188 23/04/02,14:27:17,19,10,1, 11.8,1,1, 0.067, 10510.414, 322.544, 52790.196 23/04/02,14:27:18,00,10,1, 11.8,1,1, 0.066, 10510.412, 322.544, 52790.196 23/04/02,14:27:18,01,10,1, 11.8,1,1, 0.066, 10510.422, 322.520, 52790.185 23/04/02,14:27:18,02,10,1, 11.8,1,1, 0.066, 10510.410, 322.543, 52790.186 23/04/02,14:27:18,03,10,1, 11.8,1,1, 0.066, 10510.401, 322.529, 52790.172 23/04/02,14:27:18,04,10,1, 11.8,1,1, 0.066, 10510.400, 322.568, 52790.196 23/04/02,14:27:18,05,10,1, 11.8,1,1, 0.066, 10510.401, 322.540, 52790.218 23/04/02,14:27:18,06,10,1, 11.8,1,1, 0.066, 10510.412, 322.541, 52790.184 23/04/02,14:27:18,07,10,1, 11.8,1,1, 0.066, 10510.422, 322.569, 52790.196 23/04/02,14:27:18,08,10,1, 11.8,1,1, 0.066, 10510.425, 322.554, 52790.198 23/04/02,14:27:18,09,10,1, 11.8,1,1, 0.066, 10510.415, 322.557, 52790.223 23/04/02,14:27:18,10,10,1, 11.8,1,1, 0.066, 10510.431, 322.579, 52790.211 23/04/02,14:27:18,11,10,1, 11.8,1,1, 0.066, 10510.416, 322.550, 52790.224 23/04/02,14:27:18,12,10,1, 11.8,1,1, 0.066, 10510.412, 322.577, 52790.205 23/04/02,14:27:18,13,10,1, 11.8,1,1, 0.066, 10510.405, 322.575, 52790.209 23/04/02,14:27:18,14,10,1, 11.8,1,1, 0.066, 10510.398, 322.577, 52790.229 23/04/02,14:27:18,15,10,1, 11.8,1,1, 0.066, 10510.396, 322.574, 52790.230 23/04/02,14:27:18,16,10,1, 11.8,1,1, 0.066, 10510.419, 322.573, 52790.241 23/04/02,14:27:18,17,10,1, 11.8,1,1, 0.066, 10510.397, 322.584, 52790.221 23/04/02,14:27:18,18,10,1, 11.8,1,1, 0.066, 10510.423, 322.579, 52790.229 23/04/02,14:27:18,19,10,1, 11.8,1,1, 0.066, 10510.406, 322.588, 52790.214 23/04/02,14:27:19,00,09,1, 11.9,1,1, 0.067, 10510.404, 322.588, 52790.214 23/04/02,14:27:19,01,09,1, 11.9,1,1, 0.067, 10510.401, 322.599, 52790.238 23/04/02,14:27:19,02,09,1, 11.9,1,1, 0.067, 10510.406, 322.599, 52790.209 23/04/02,14:27:19,03,09,1, 11.9,1,1, 0.067, 10510.402, 322.591, 52790.225 23/04/02,14:27:19,04,09,1, 11.9,1,1, 0.067, 10510.384, 322.593, 52790.261 23/04/02,14:27:19,05,09,1, 11.9,1,1, 0.067, 10510.387, 322.585, 52790.216 23/04/02,14:27:19,06,09,1, 11.9,1,1, 0.067, 10510.408, 322.604, 52790.213 23/04/02,14:27:19,07,09,1, 11.9,1,1, 0.067, 10510.410, 322.608, 52790.216 23/04/02,14:27:19,08,09,1, 11.9,1,1, 0.067, 10510.403, 322.639, 52790.223 23/04/02,14:27:19,09,09,1, 11.9,1,1, 0.067, 10510.396, 322.608, 52790.202 23/04/02,14:27:19,10,09,1, 11.9,1,1, 0.067, 10510.405, 322.628, 52790.191 23/04/02,14:27:19,11,09,1, 11.9,1,1, 0.067, 10510.400, 322.616, 52790.210 23/04/02,14:27:19,12,09,1, 11.9,1,1, 0.067, 10510.400, 322.629, 52790.219 23/04/02,14:27:19,13,09,1, 11.9,1,1, 0.067, 10510.446, 322.624, 52790.218 23/04/02,14:27:19,14,09,1, 11.9,1,1, 0.067, 10510.424, 322.619, 52790.059 23/04/02,14:27:19,15,09,1, 11.9,1,1, 0.067, 10510.387, 322.652, 52790.247 23/04/02,14:27:19,16,09,1, 11.9,1,1, 0.067, 10510.401, 322.640, 52790.231 23/04/02,14:27:19,17,09,1, 11.9,1,1, 0.067, 10510.371, 322.633, 52790.202 23/04/02,14:27:19,18,09,1, 11.9,1,1, 0.067, 10510.395, 322.644, 52790.190 23/04/02,14:27:19,19,09,1, 11.9,1,1, 0.067, 10510.416, 322.636, 52790.148 23/04/02,14:27:20,00,09,1, 11.9,1,1, 0.065, 10510.412, 322.636, 52790.148 23/04/02,14:27:20,01,09,1, 11.9,1,1, 0.065, 10510.386, 322.666, 52790.279 23/04/02,14:27:20,02,09,1, 11.9,1,1, 0.065, 10510.376, 322.663, 52790.264 23/04/02,14:27:20,03,09,1, 11.9,1,1, 0.065, 10510.403, 322.670, 52790.264 23/04/02,14:27:20,04,09,1, 11.9,1,1, 0.065, 10510.402, 322.670, 52790.234 23/04/02,14:27:20,05,09,1, 11.9,1,1, 0.065, 10510.399, 322.657, 52790.266 23/04/02,14:27:20,06,09,1, 11.9,1,1, 0.065, 10510.408, 322.659, 52790.227 23/04/02,14:27:20,07,09,1, 11.9,1,1, 0.065, 10510.418, 322.656, 52790.201 23/04/02,14:27:20,08,09,1, 11.9,1,1, 0.065, 10510.383, 322.670, 52790.248 23/04/02,14:27:20,09,09,1, 11.9,1,1, 0.065, 10510.391, 322.674, 52790.242 23/04/02,14:27:20,10,09,1, 11.9,1,1, 0.065, 10510.412, 322.651, 52790.249 23/04/02,14:27:20,11,09,1, 11.9,1,1, 0.065, 10510.391, 322.663, 52790.284 23/04/02,14:27:20,12,09,1, 11.9,1,1, 0.065, 10510.384, 322.677, 52790.252 23/04/02,14:27:20,13,09,1, 11.9,1,1, 0.065, 10510.429, 322.671, 52790.273 23/04/02,14:27:20,14,09,1, 11.9,1,1, 0.065, 10510.384, 322.674, 52790.259 23/04/02,14:27:20,15,09,1, 11.9,1,1, 0.065, 10510.401, 322.670, 52790.256 23/04/02,14:27:20,16,09,1, 11.9,1,1, 0.065, 10510.427, 322.671, 52790.239 23/04/02,14:27:20,17,09,1, 11.9,1,1, 0.065, 10510.374, 322.687, 52790.244 23/04/02,14:27:20,18,09,1, 11.9,1,1, 0.065, 10510.386, 322.662, 52790.247 23/04/02,14:27:20,19,09,1, 11.9,1,1, 0.065, 10510.409, 322.664, 52790.267 23/04/02,14:27:21,00,10,1, 12.0,1,1, 0.067, 10510.404, 322.664, 52790.267 23/04/02,14:27:21,01,10,1, 12.0,1,1, 0.067, 10510.394, 322.685, 52790.283 23/04/02,14:27:21,02,10,1, 12.0,1,1, 0.067, 10510.398, 322.689, 52790.237 23/04/02,14:27:21,03,10,1, 12.0,1,1, 0.067, 10510.391, 322.700, 52790.285 23/04/02,14:27:21,04,10,1, 12.0,1,1, 0.067, 10510.392, 322.703, 52790.208 23/04/02,14:27:21,05,10,1, 12.0,1,1, 0.067, 10510.411, 322.698, 52790.147 23/04/02,14:27:21,06,10,1, 12.0,1,1, 0.067, 10510.430, 322.701, 52790.310 23/04/02,14:27:21,07,10,1, 12.0,1,1, 0.067, 10510.383, 322.701, 52790.280 23/04/02,14:27:21,08,10,1, 12.0,1,1, 0.067, 10510.408, 322.715, 52790.290 23/04/02,14:27:21,09,10,1, 12.0,1,1, 0.067, 10510.390, 322.713, 52790.275 23/04/02,14:27:21,10,10,1, 12.0,1,1, 0.067, 10510.398, 322.696, 52790.268 23/04/02,14:27:21,11,10,1, 12.0,1,1, 0.067, 10510.409, 322.704, 52790.237 23/04/02,14:27:21,12,10,1, 12.0,1,1, 0.067, 10510.414, 322.700, 52790.265 23/04/02,14:27:21,13,10,1, 12.0,1,1, 0.067, 10510.420, 322.702, 52790.269 23/04/02,14:27:21,14,10,1, 12.0,1,1, 0.067, 10510.406, 322.716, 52790.109 23/04/02,14:27:21,15,10,1, 12.0,1,1, 0.067, 10510.403, 322.738, 52790.285 23/04/02,14:27:21,16,10,1, 12.0,1,1, 0.067, 10510.428, 322.726, 52790.253 23/04/02,14:27:21,17,10,1, 12.0,1,1, 0.067, 10510.420, 322.732, 52790.267 23/04/02,14:27:21,18,10,1, 12.0,1,1, 0.067, 10510.407, 322.752, 52790.288 23/04/02,14:27:21,19,10,1, 12.0,1,1, 0.067, 10510.399, 322.757, 52790.276 23/04/02,14:27:22,00,10,1, 11.9,1,1, 0.064, 10510.396, 322.757, 52790.276 23/04/02,14:27:22,01,10,1, 11.9,1,1, 0.064, 10510.403, 322.768, 52790.262 23/04/02,14:27:22,02,10,1, 11.9,1,1, 0.064, 10510.398, 322.745, 52790.246 23/04/02,14:27:22,03,10,1, 11.9,1,1, 0.064, 10510.395, 322.765, 52790.253 23/04/02,14:27:22,04,10,1, 11.9,1,1, 0.064, 10510.397, 322.758, 52790.213 23/04/02,14:27:22,05,10,1, 11.9,1,1, 0.064, 10510.409, 322.754, 52790.273 23/04/02,14:27:22,06,10,1, 11.9,1,1, 0.064, 10510.401, 322.771, 52790.260 23/04/02,14:27:22,07,10,1, 11.9,1,1, 0.064, 10510.407, 322.751, 52790.228 23/04/02,14:27:22,08,10,1, 11.9,1,1, 0.064, 10510.401, 322.766, 52790.251 23/04/02,14:27:22,09,10,1, 11.9,1,1, 0.064, 10510.401, 322.772, 52790.248 23/04/02,14:27:22,10,10,1, 11.9,1,1, 0.064, 10510.407, 322.755, 52790.224 23/04/02,14:27:22,11,10,1, 11.9,1,1, 0.064, 10510.389, 322.763, 52790.299 23/04/02,14:27:22,12,10,1, 11.9,1,1, 0.064, 10510.382, 322.773, 52790.251 23/04/02,14:27:22,13,10,1, 11.9,1,1, 0.064, 10510.401, 322.775, 52790.305 23/04/02,14:27:22,14,10,1, 11.9,1,1, 0.064, 10510.395, 322.808, 52790.566 23/04/02,14:27:22,15,10,1, 11.9,1,1, 0.064, 10510.457, 322.757, 52790.154 23/04/02,14:27:22,16,10,1, 11.9,1,1, 0.064, 10510.420, 322.785, 52790.170 23/04/02,14:27:22,17,10,1, 11.9,1,1, 0.064, 10510.423, 322.791, 52790.192 23/04/02,14:27:22,18,10,1, 11.9,1,1, 0.064, 10510.407, 322.813, 52790.218 23/04/02,14:27:22,19,10,1, 11.9,1,1, 0.064, 10510.421, 322.808, 52790.245 23/04/02,14:27:23,00,09,1, 11.9,1,1, 0.070, 10510.412, 322.808, 52790.245 23/04/02,14:27:23,01,09,1, 11.9,1,1, 0.070, 10510.427, 322.807, 52790.298 23/04/02,14:27:23,02,09,1, 11.9,1,1, 0.070, 10510.425, 322.809, 52790.274 23/04/02,14:27:23,03,09,1, 11.9,1,1, 0.070, 10510.407, 322.820, 52790.299 23/04/02,14:27:23,04,09,1, 11.9,1,1, 0.070, 10510.417, 322.810, 52790.268 23/04/02,14:27:23,05,09,1, 11.9,1,1, 0.070, 10510.404, 322.831, 52790.272 23/04/02,14:27:23,06,09,1, 11.9,1,1, 0.070, 10510.419, 322.826, 52790.289 23/04/02,14:27:23,07,09,1, 11.9,1,1, 0.070, 10510.405, 322.833, 52790.273 23/04/02,14:27:23,08,09,1, 11.9,1,1, 0.070, 10510.398, 322.851, 52790.264 23/04/02,14:27:23,09,09,1, 11.9,1,1, 0.070, 10510.394, 322.860, 52790.279 23/04/02,14:27:23,10,09,1, 11.9,1,1, 0.070, 10510.403, 322.823, 52790.290 23/04/02,14:27:23,11,09,1, 11.9,1,1, 0.070, 10510.419, 322.831, 52790.271 23/04/02,14:27:23,12,09,1, 11.9,1,1, 0.070, 10510.423, 322.849, 52790.273 23/04/02,14:27:23,13,09,1, 11.9,1,1, 0.070, 10510.412, 322.858, 52790.248 23/04/02,14:27:23,14,09,1, 11.9,1,1, 0.070, 10510.414, 322.854, 52790.294 23/04/02,14:27:23,15,09,1, 11.9,1,1, 0.070, 10510.433, 322.841, 52790.302 23/04/02,14:27:23,16,09,1, 11.9,1,1, 0.070, 10510.404, 322.859, 52790.281 23/04/02,14:27:23,17,09,1, 11.9,1,1, 0.070, 10510.415, 322.860, 52790.284 23/04/02,14:27:23,18,09,1, 11.9,1,1, 0.070, 10510.422, 322.851, 52790.297 23/04/02,14:27:23,19,09,1, 11.9,1,1, 0.070, 10510.407, 322.828, 52790.230 23/04/02,14:27:24,00,09,1, 11.9,1,1, 0.067, 10510.404, 322.828, 52790.230 23/04/02,14:27:24,01,09,1, 11.9,1,1, 0.067, 10510.417, 322.862, 52790.206 23/04/02,14:27:24,02,09,1, 11.9,1,1, 0.067, 10510.401, 322.852, 52790.279 23/04/02,14:27:24,03,09,1, 11.9,1,1, 0.067, 10510.396, 322.874, 52790.264 23/04/02,14:27:24,04,09,1, 11.9,1,1, 0.067, 10510.407, 322.848, 52790.287 23/04/02,14:27:24,05,09,1, 11.9,1,1, 0.067, 10510.387, 322.853, 52790.297 23/04/02,14:27:24,06,09,1, 11.9,1,1, 0.067, 10510.406, 322.852, 52790.264 23/04/02,14:27:24,07,09,1, 11.9,1,1, 0.067, 10510.404, 322.878, 52790.290 23/04/02,14:27:24,08,09,1, 11.9,1,1, 0.067, 10510.398, 322.848, 52790.282 23/04/02,14:27:24,09,09,1, 11.9,1,1, 0.067, 10510.418, 322.861, 52790.295 23/04/02,14:27:24,10,09,1, 11.9,1,1, 0.067, 10510.423, 322.899, 52790.322 23/04/02,14:27:24,11,09,1, 11.9,1,1, 0.067, 10510.393, 322.880, 52790.341 23/04/02,14:27:24,12,09,1, 11.9,1,1, 0.067, 10510.401, 322.894, 52790.319 23/04/02,14:27:24,13,09,1, 11.9,1,1, 0.067, 10510.430, 322.884, 52790.313 23/04/02,14:27:24,14,09,1, 11.9,1,1, 0.067, 10510.382, 322.891, 52790.303 23/04/02,14:27:24,15,09,1, 11.9,1,1, 0.067, 10510.393, 322.878, 52790.328 23/04/02,14:27:24,16,09,1, 11.9,1,1, 0.067, 10510.396, 322.885, 52790.291 23/04/02,14:27:24,17,09,1, 11.9,1,1, 0.067, 10510.400, 322.922, 52790.307 23/04/02,14:27:24,18,09,1, 11.9,1,1, 0.067, 10510.417, 322.901, 52790.317 23/04/02,14:27:24,19,09,1, 11.9,1,1, 0.067, 10510.416, 322.908, 52790.315 23/04/02,14:27:25,00,09,1, 11.9,1,1, 0.063, 10510.412, 322.908, 52790.315 23/04/02,14:27:25,01,09,1, 11.9,1,1, 0.063, 10510.409, 322.913, 52790.315 23/04/02,14:27:25,02,09,1, 11.9,1,1, 0.063, 10510.398, 322.919, 52790.309 23/04/02,14:27:25,03,09,1, 11.9,1,1, 0.063, 10510.419, 322.920, 52790.280 23/04/02,14:27:25,04,09,1, 11.9,1,1, 0.063, 10510.420, 322.929, 52790.329 23/04/02,14:27:25,05,09,1, 11.9,1,1, 0.063, 10510.398, 322.919, 52790.302 23/04/02,14:27:25,06,09,1, 11.9,1,1, 0.063, 10510.386, 322.908, 52790.285 23/04/02,14:27:25,07,09,1, 11.9,1,1, 0.063, 10510.419, 322.924, 52790.335 23/04/02,14:27:25,08,09,1, 11.9,1,1, 0.063, 10510.412, 322.938, 52790.297 23/04/02,14:27:25,09,09,1, 11.9,1,1, 0.063, 10510.392, 322.932, 52790.322 23/04/02,14:27:25,10,09,1, 11.9,1,1, 0.063, 10510.413, 322.952, 52790.311 23/04/02,14:27:25,11,09,1, 11.9,1,1, 0.063, 10510.403, 322.951, 52790.310 23/04/02,14:27:25,12,09,1, 11.9,1,1, 0.063, 10510.421, 322.932, 52790.311 23/04/02,14:27:25,13,09,1, 11.9,1,1, 0.063, 10510.418, 322.941, 52790.309 23/04/02,14:27:25,14,09,1, 11.9,1,1, 0.063, 10510.421, 322.962, 52790.327 23/04/02,14:27:25,15,09,1, 11.9,1,1, 0.063, 10510.433, 322.941, 52790.354 23/04/02,14:27:25,16,09,1, 11.9,1,1, 0.063, 10510.429, 322.942, 52790.334 23/04/02,14:27:25,17,09,1, 11.9,1,1, 0.063, 10510.432, 322.963, 52790.322 23/04/02,14:27:25,18,09,1, 11.9,1,1, 0.063, 10510.449, 322.971, 52790.335 23/04/02,14:27:25,19,09,1, 11.9,1,1, 0.063, 10510.426, 322.959, 52790.345 23/04/02,14:27:26,00,09,1, 11.9,1,1, 0.068, 10510.421, 322.959, 52790.345 23/04/02,14:27:26,01,09,1, 11.9,1,1, 0.068, 10510.429, 322.965, 52790.370 23/04/02,14:27:26,02,09,1, 11.9,1,1, 0.068, 10510.408, 322.956, 52790.325 23/04/02,14:27:26,03,09,1, 11.9,1,1, 0.068, 10510.418, 322.969, 52790.348 23/04/02,14:27:26,04,09,1, 11.9,1,1, 0.068, 10510.407, 322.978, 52790.315 23/04/02,14:27:26,05,09,1, 11.9,1,1, 0.068, 10510.417, 322.976, 52790.380 23/04/02,14:27:26,06,09,1, 11.9,1,1, 0.068, 10510.437, 322.992, 52790.326 23/04/02,14:27:26,07,09,1, 11.9,1,1, 0.068, 10510.426, 322.971, 52790.351 23/04/02,14:27:26,08,09,1, 11.9,1,1, 0.068, 10510.436, 322.988, 52790.373 23/04/02,14:27:26,09,09,1, 11.9,1,1, 0.068, 10510.411, 322.980, 52790.374 23/04/02,14:27:26,10,09,1, 11.9,1,1, 0.068, 10510.427, 322.992, 52790.312 23/04/02,14:27:26,11,09,1, 11.9,1,1, 0.068, 10510.429, 323.006, 52790.409 23/04/02,14:27:26,12,09,1, 11.9,1,1, 0.068, 10510.428, 322.991, 52790.344 23/04/02,14:27:26,13,09,1, 11.9,1,1, 0.068, 10510.411, 323.007, 52790.321 23/04/02,14:27:26,14,09,1, 11.9,1,1, 0.068, 10510.399, 322.995, 52790.363 23/04/02,14:27:26,15,09,1, 11.9,1,1, 0.068, 10510.413, 322.981, 52790.363 23/04/02,14:27:26,16,09,1, 11.9,1,1, 0.068, 10510.435, 323.004, 52790.373 23/04/02,14:27:26,17,09,1, 11.9,1,1, 0.068, 10510.424, 322.988, 52790.343 23/04/02,14:27:26,18,09,1, 11.9,1,1, 0.068, 10510.434, 323.000, 52790.330 23/04/02,14:27:26,19,09,1, 11.9,1,1, 0.068, 10510.437, 323.003, 52790.384 23/04/02,14:27:27,00,09,1, 11.9,1,1, 0.066, 10510.429, 323.003, 52790.384 23/04/02,14:27:27,01,09,1, 11.9,1,1, 0.066, 10510.420, 322.989, 52790.382 23/04/02,14:27:27,02,09,1, 11.9,1,1, 0.066, 10510.448, 323.007, 52790.367 23/04/02,14:27:27,03,09,1, 11.9,1,1, 0.066, 10510.403, 323.007, 52790.359 23/04/02,14:27:27,04,09,1, 11.9,1,1, 0.066, 10510.426, 323.039, 52790.363 23/04/02,14:27:27,05,09,1, 11.9,1,1, 0.066, 10510.436, 323.014, 52790.364 23/04/02,14:27:27,06,09,1, 11.9,1,1, 0.066, 10510.418, 323.018, 52790.357 23/04/02,14:27:27,07,09,1, 11.9,1,1, 0.066, 10510.415, 323.034, 52790.340 23/04/02,14:27:27,08,09,1, 11.9,1,1, 0.066, 10510.424, 323.056, 52790.370 23/04/02,14:27:27,09,09,1, 11.9,1,1, 0.066, 10510.414, 323.014, 52790.363 23/04/02,14:27:27,10,09,1, 11.9,1,1, 0.066, 10510.428, 323.037, 52790.341 23/04/02,14:27:27,11,09,1, 11.9,1,1, 0.066, 10510.417, 323.068, 52790.337 23/04/02,14:27:27,12,09,1, 11.9,1,1, 0.066, 10510.416, 323.037, 52790.345 23/04/02,14:27:27,13,09,1, 11.9,1,1, 0.066, 10510.435, 323.061, 52790.359 23/04/02,14:27:27,14,09,1, 11.9,1,1, 0.066, 10510.434, 323.053, 52790.345 23/04/02,14:27:27,15,09,1, 11.9,1,1, 0.066, 10510.438, 323.031, 52790.362 23/04/02,14:27:27,16,09,1, 11.9,1,1, 0.066, 10510.425, 323.049, 52790.387 23/04/02,14:27:27,17,09,1, 11.9,1,1, 0.066, 10510.453, 323.063, 52790.348 23/04/02,14:27:27,18,09,1, 11.9,1,1, 0.066, 10510.424, 323.065, 52790.352 23/04/02,14:27:27,19,09,1, 11.9,1,1, 0.066, 10510.425, 323.060, 52790.370 23/04/02,14:27:28,00,09,1, 11.9,1,1, 0.067, 10510.421, 323.060, 52790.370 23/04/02,14:27:28,01,09,1, 11.9,1,1, 0.067, 10510.412, 323.066, 52790.393 23/04/02,14:27:28,02,09,1, 11.9,1,1, 0.067, 10510.421, 323.060, 52790.366 23/04/02,14:27:28,03,09,1, 11.9,1,1, 0.067, 10510.427, 323.062, 52790.360 23/04/02,14:27:28,04,09,1, 11.9,1,1, 0.067, 10510.444, 323.076, 52790.366 23/04/02,14:27:28,05,09,1, 11.9,1,1, 0.067, 10510.439, 323.061, 52790.379 23/04/02,14:27:28,06,09,1, 11.9,1,1, 0.067, 10510.435, 323.060, 52790.354 23/04/02,14:27:28,07,09,1, 11.9,1,1, 0.067, 10510.414, 323.067, 52790.350 23/04/02,14:27:28,08,09,1, 11.9,1,1, 0.067, 10510.417, 323.054, 52790.333 23/04/02,14:27:28,09,09,1, 11.9,1,1, 0.067, 10510.437, 323.044, 52790.375 23/04/02,14:27:28,10,09,1, 11.9,1,1, 0.067, 10510.413, 323.070, 52790.341 23/04/02,14:27:28,11,09,1, 11.9,1,1, 0.067, 10510.406, 323.064, 52790.362 23/04/02,14:27:28,12,09,1, 11.9,1,1, 0.067, 10510.441, 323.070, 52790.411 23/04/02,14:27:28,13,09,1, 11.9,1,1, 0.067, 10510.421, 323.053, 52790.382 23/04/02,14:27:28,14,09,1, 11.9,1,1, 0.067, 10510.425, 323.085, 52790.372 23/04/02,14:27:28,15,09,1, 11.9,1,1, 0.067, 10510.431, 323.059, 52790.344 23/04/02,14:27:28,16,09,1, 11.9,1,1, 0.067, 10510.416, 323.080, 52790.383 23/04/02,14:27:28,17,09,1, 11.9,1,1, 0.067, 10510.430, 323.067, 52790.362 23/04/02,14:27:28,18,09,1, 11.9,1,1, 0.067, 10510.416, 323.087, 52790.367 23/04/02,14:27:28,19,09,1, 11.9,1,1, 0.067, 10510.433, 323.066, 52790.377 23/04/02,14:27:29,00,09,1, 11.8,1,1, 0.067, 10510.429, 323.066, 52790.377 23/04/02,14:27:29,01,09,1, 11.8,1,1, 0.067, 10510.429, 323.079, 52790.395 23/04/02,14:27:29,02,09,1, 11.8,1,1, 0.067, 10510.435, 323.084, 52790.399 23/04/02,14:27:29,03,09,1, 11.8,1,1, 0.067, 10510.411, 323.084, 52790.343 23/04/02,14:27:29,04,09,1, 11.8,1,1, 0.067, 10510.439, 323.080, 52790.356 23/04/02,14:27:29,05,09,1, 11.8,1,1, 0.067, 10510.439, 323.079, 52790.395 23/04/02,14:27:29,06,09,1, 11.8,1,1, 0.067, 10510.437, 323.082, 52790.363 23/04/02,14:27:29,07,09,1, 11.8,1,1, 0.067, 10510.443, 323.095, 52790.368 23/04/02,14:27:29,08,09,1, 11.8,1,1, 0.067, 10510.426, 323.091, 52790.403 23/04/02,14:27:29,09,09,1, 11.8,1,1, 0.067, 10510.428, 323.102, 52790.399 23/04/02,14:27:29,10,09,1, 11.8,1,1, 0.067, 10510.464, 323.096, 52790.427 23/04/02,14:27:29,11,09,1, 11.8,1,1, 0.067, 10510.431, 323.092, 52790.415 23/04/02,14:27:29,12,09,1, 11.8,1,1, 0.067, 10510.442, 323.109, 52790.413 23/04/02,14:27:29,13,09,1, 11.8,1,1, 0.067, 10510.415, 323.096, 52790.378 23/04/02,14:27:29,14,09,1, 11.8,1,1, 0.067, 10510.438, 323.091, 52790.404 23/04/02,14:27:29,15,09,1, 11.8,1,1, 0.067, 10510.436, 323.078, 52790.354 23/04/02,14:27:29,16,09,1, 11.8,1,1, 0.067, 10510.436, 323.098, 52790.379 23/04/02,14:27:29,17,09,1, 11.8,1,1, 0.067, 10510.430, 323.110, 52790.394 23/04/02,14:27:29,18,09,1, 11.8,1,1, 0.067, 10510.439, 323.108, 52790.408 23/04/02,14:27:29,19,09,1, 11.8,1,1, 0.067, 10510.439, 323.114, 52790.404 23/04/02,14:27:30,00,09,1, 11.9,1,1, 0.067, 10510.437, 323.114, 52790.404 23/04/02,14:27:30,01,09,1, 11.9,1,1, 0.067, 10510.429, 323.115, 52790.373 23/04/02,14:27:30,02,09,1, 11.9,1,1, 0.067, 10510.438, 323.128, 52790.413 23/04/02,14:27:30,03,09,1, 11.9,1,1, 0.067, 10510.461, 323.107, 52790.419 23/04/02,14:27:30,04,09,1, 11.9,1,1, 0.067, 10510.422, 323.113, 52790.362 23/04/02,14:27:30,05,09,1, 11.9,1,1, 0.067, 10510.432, 323.130, 52790.377 23/04/02,14:27:30,06,09,1, 11.9,1,1, 0.067, 10510.446, 323.101, 52790.384 23/04/02,14:27:30,07,09,1, 11.9,1,1, 0.067, 10510.440, 323.132, 52790.416 23/04/02,14:27:30,08,09,1, 11.9,1,1, 0.067, 10510.433, 323.131, 52790.445 23/04/02,14:27:30,09,09,1, 11.9,1,1, 0.067, 10510.451, 323.139, 52790.438 23/04/02,14:27:30,10,09,1, 11.9,1,1, 0.067, 10510.446, 323.127, 52790.426 23/04/02,14:27:30,11,09,1, 11.9,1,1, 0.067, 10510.453, 323.119, 52790.439 23/04/02,14:27:30,12,09,1, 11.9,1,1, 0.067, 10510.465, 323.114, 52790.408 23/04/02,14:27:30,13,09,1, 11.9,1,1, 0.067, 10510.472, 323.121, 52790.413 23/04/02,14:27:30,14,09,1, 11.9,1,1, 0.067, 10510.456, 323.125, 52790.438 23/04/02,14:27:30,15,09,1, 11.9,1,1, 0.067, 10510.453, 323.121, 52790.375 23/04/02,14:27:30,16,09,1, 11.9,1,1, 0.067, 10510.434, 323.130, 52790.417 23/04/02,14:27:30,17,09,1, 11.9,1,1, 0.067, 10510.444, 323.125, 52790.411 23/04/02,14:27:30,18,09,1, 11.9,1,1, 0.067, 10510.436, 323.130, 52790.444 23/04/02,14:27:30,19,09,1, 11.9,1,1, 0.067, 10510.439, 323.128, 52790.422 23/04/02,14:27:31,00,09,1, 11.9,1,1, 0.064, 10510.437, 323.128, 52790.422 23/04/02,14:27:31,01,09,1, 11.9,1,1, 0.064, 10510.465, 323.151, 52790.425 23/04/02,14:27:31,02,09,1, 11.9,1,1, 0.064, 10510.452, 323.116, 52790.422 23/04/02,14:27:31,03,09,1, 11.9,1,1, 0.064, 10510.436, 323.125, 52790.421 23/04/02,14:27:31,04,09,1, 11.9,1,1, 0.064, 10510.466, 323.146, 52790.434 23/04/02,14:27:31,05,09,1, 11.9,1,1, 0.064, 10510.466, 323.148, 52790.389 23/04/02,14:27:31,06,09,1, 11.9,1,1, 0.064, 10510.444, 323.154, 52790.620 23/04/02,14:27:31,07,09,1, 11.9,1,1, 0.064, 10510.470, 323.131, 52790.450 23/04/02,14:27:31,08,09,1, 11.9,1,1, 0.064, 10510.435, 323.138, 52790.403 23/04/02,14:27:31,09,09,1, 11.9,1,1, 0.064, 10510.451, 323.100, 52790.421 23/04/02,14:27:31,10,09,1, 11.9,1,1, 0.064, 10510.454, 323.138, 52790.433 23/04/02,14:27:31,11,09,1, 11.9,1,1, 0.064, 10510.468, 323.151, 52790.432 23/04/02,14:27:31,12,09,1, 11.9,1,1, 0.064, 10510.451, 323.131, 52790.460 23/04/02,14:27:31,13,09,1, 11.9,1,1, 0.064, 10510.469, 323.141, 52790.442 23/04/02,14:27:31,14,09,1, 11.9,1,1, 0.064, 10510.458, 323.120, 52790.417 23/04/02,14:27:31,15,09,1, 11.9,1,1, 0.064, 10510.453, 323.115, 52790.427 23/04/02,14:27:31,16,09,1, 11.9,1,1, 0.064, 10510.446, 323.134, 52790.414 23/04/02,14:27:31,17,09,1, 11.9,1,1, 0.064, 10510.439, 323.133, 52790.404 23/04/02,14:27:31,18,09,1, 11.9,1,1, 0.064, 10510.443, 323.141, 52790.423 23/04/02,14:27:31,19,09,1, 11.9,1,1, 0.064, 10510.482, 323.145, 52790.465 23/04/02,14:27:32,00,09,1, 11.9,1,1, 0.066, 10510.479, 323.145, 52790.465 23/04/02,14:27:32,01,09,1, 11.9,1,1, 0.066, 10510.468, 323.165, 52790.465 23/04/02,14:27:32,02,09,1, 11.9,1,1, 0.066, 10510.466, 323.149, 52790.431 23/04/02,14:27:32,03,09,1, 11.9,1,1, 0.066, 10510.440, 323.165, 52790.462 23/04/02,14:27:32,04,09,1, 11.9,1,1, 0.066, 10510.460, 323.138, 52790.459 23/04/02,14:27:32,05,09,1, 11.9,1,1, 0.066, 10510.452, 323.147, 52790.463 23/04/02,14:27:32,06,09,1, 11.9,1,1, 0.066, 10510.481, 323.163, 52790.496 23/04/02,14:27:32,07,09,1, 11.9,1,1, 0.066, 10510.472, 323.153, 52790.477 23/04/02,14:27:32,08,09,1, 11.9,1,1, 0.066, 10510.500, 323.153, 52790.465 23/04/02,14:27:32,09,09,1, 11.9,1,1, 0.066, 10510.483, 323.164, 52790.489 23/04/02,14:27:32,10,09,1, 11.9,1,1, 0.066, 10510.458, 323.137, 52790.437 23/04/02,14:27:32,11,09,1, 11.9,1,1, 0.066, 10510.463, 323.152, 52790.443 23/04/02,14:27:32,12,09,1, 11.9,1,1, 0.066, 10510.466, 323.151, 52790.438 23/04/02,14:27:32,13,09,1, 11.9,1,1, 0.066, 10510.472, 323.157, 52790.454 23/04/02,14:27:32,14,09,1, 11.9,1,1, 0.066, 10510.457, 323.133, 52790.448 23/04/02,14:27:32,15,09,1, 11.9,1,1, 0.066, 10510.487, 323.149, 52790.461 23/04/02,14:27:32,16,09,1, 11.9,1,1, 0.066, 10510.482, 323.138, 52790.448 23/04/02,14:27:32,17,09,1, 11.9,1,1, 0.066, 10510.491, 323.141, 52790.460 23/04/02,14:27:32,18,09,1, 11.9,1,1, 0.066, 10510.488, 323.143, 52790.443 23/04/02,14:27:32,19,09,1, 11.9,1,1, 0.066, 10510.472, 323.147, 52790.452 23/04/02,14:27:33,00,09,1, 11.9,1,1, 0.065, 10510.471, 323.147, 52790.452 23/04/02,14:27:33,01,09,1, 11.9,1,1, 0.065, 10510.494, 323.143, 52790.432 23/04/02,14:27:33,02,09,1, 11.9,1,1, 0.065, 10510.495, 323.121, 52790.472 23/04/02,14:27:33,03,09,1, 11.9,1,1, 0.065, 10510.496, 323.124, 52790.438 23/04/02,14:27:33,04,09,1, 11.9,1,1, 0.065, 10510.488, 323.157, 52790.457 23/04/02,14:27:33,05,09,1, 11.9,1,1, 0.065, 10510.488, 323.129, 52790.472 23/04/02,14:27:33,06,09,1, 11.9,1,1, 0.065, 10510.475, 323.112, 52790.464 23/04/02,14:27:33,07,09,1, 11.9,1,1, 0.065, 10510.491, 323.152, 52790.445 23/04/02,14:27:33,08,09,1, 11.9,1,1, 0.065, 10510.482, 323.141, 52790.432 23/04/02,14:27:33,09,09,1, 11.9,1,1, 0.065, 10510.478, 323.135, 52790.456 23/04/02,14:27:33,10,09,1, 11.9,1,1, 0.065, 10510.496, 323.130, 52790.465 23/04/02,14:27:33,11,09,1, 11.9,1,1, 0.065, 10510.480, 323.122, 52790.477 23/04/02,14:27:33,12,09,1, 11.9,1,1, 0.065, 10510.478, 323.164, 52790.467 23/04/02,14:27:33,13,09,1, 11.9,1,1, 0.065, 10510.488, 323.128, 52790.451 23/04/02,14:27:33,14,09,1, 11.9,1,1, 0.065, 10510.485, 323.145, 52790.484 23/04/02,14:27:33,15,09,1, 11.9,1,1, 0.065, 10510.463, 323.135, 52790.458 23/04/02,14:27:33,16,09,1, 11.9,1,1, 0.065, 10510.495, 323.133, 52790.460 23/04/02,14:27:33,17,09,1, 11.9,1,1, 0.065, 10510.499, 323.143, 52790.463 23/04/02,14:27:33,18,09,1, 11.9,1,1, 0.065, 10510.495, 323.128, 52790.479 23/04/02,14:27:33,19,09,1, 11.9,1,1, 0.065, 10510.482, 323.138, 52790.489 23/04/02,14:27:34,00,09,1, 11.8,1,1, 0.069, 10510.479, 323.138, 52790.489 23/04/02,14:27:34,01,09,1, 11.8,1,1, 0.069, 10510.489, 323.129, 52790.463 23/04/02,14:27:34,02,09,1, 11.8,1,1, 0.069, 10510.499, 323.145, 52790.469 23/04/02,14:27:34,03,09,1, 11.8,1,1, 0.069, 10510.487, 323.151, 52790.493 23/04/02,14:27:34,04,09,1, 11.8,1,1, 0.069, 10510.486, 323.155, 52790.465 23/04/02,14:27:34,05,09,1, 11.8,1,1, 0.069, 10510.492, 323.147, 52790.459 23/04/02,14:27:34,06,09,1, 11.8,1,1, 0.069, 10510.494, 323.140, 52790.459 23/04/02,14:27:34,07,09,1, 11.8,1,1, 0.069, 10510.479, 323.150, 52790.429 23/04/02,14:27:34,08,09,1, 11.8,1,1, 0.069, 10510.489, 323.148, 52790.501 23/04/02,14:27:34,09,09,1, 11.8,1,1, 0.069, 10510.517, 323.135, 52790.464 23/04/02,14:27:34,10,09,1, 11.8,1,1, 0.069, 10510.498, 323.153, 52790.469 23/04/02,14:27:34,11,09,1, 11.8,1,1, 0.069, 10510.497, 323.130, 52790.494 23/04/02,14:27:34,12,09,1, 11.8,1,1, 0.069, 10510.498, 323.136, 52790.429 23/04/02,14:27:34,13,09,1, 11.8,1,1, 0.069, 10510.512, 323.141, 52790.485 23/04/02,14:27:34,14,09,1, 11.8,1,1, 0.069, 10510.495, 323.118, 52790.481 23/04/02,14:27:34,15,09,1, 11.8,1,1, 0.069, 10510.525, 323.145, 52790.481 23/04/02,14:27:34,16,09,1, 11.8,1,1, 0.069, 10510.487, 323.142, 52790.485 23/04/02,14:27:34,17,09,1, 11.8,1,1, 0.069, 10510.483, 323.129, 52790.500 23/04/02,14:27:34,18,09,1, 11.8,1,1, 0.069, 10510.500, 323.124, 52790.483 23/04/02,14:27:34,19,09,1, 11.8,1,1, 0.069, 10510.510, 323.132, 52790.451 23/04/02,14:27:35,00,09,1, 11.9,1,1, 0.065, 10510.504, 323.132, 52790.451 23/04/02,14:27:35,01,09,1, 11.9,1,1, 0.065, 10510.506, 323.142, 52790.463 23/04/02,14:27:35,02,09,1, 11.9,1,1, 0.065, 10510.530, 323.123, 52790.499 23/04/02,14:27:35,03,09,1, 11.9,1,1, 0.065, 10510.503, 323.129, 52790.469 23/04/02,14:27:35,04,09,1, 11.9,1,1, 0.065, 10510.523, 323.111, 52790.471 23/04/02,14:27:35,05,09,1, 11.9,1,1, 0.065, 10510.498, 323.135, 52790.474 23/04/02,14:27:35,06,09,1, 11.9,1,1, 0.065, 10510.498, 323.145, 52790.434 23/04/02,14:27:35,07,09,1, 11.9,1,1, 0.065, 10510.491, 323.130, 52790.475 23/04/02,14:27:35,08,09,1, 11.9,1,1, 0.065, 10510.503, 323.134, 52790.447 23/04/02,14:27:35,09,09,1, 11.9,1,1, 0.065, 10510.517, 323.141, 52790.438 23/04/02,14:27:35,10,09,1, 11.9,1,1, 0.065, 10510.499, 323.121, 52790.447 23/04/02,14:27:35,11,09,1, 11.9,1,1, 0.065, 10510.511, 323.123, 52790.456 23/04/02,14:27:35,12,09,1, 11.9,1,1, 0.065, 10510.515, 323.122, 52790.442 23/04/02,14:27:35,13,09,1, 11.9,1,1, 0.065, 10510.525, 323.146, 52790.486 23/04/02,14:27:35,14,09,1, 11.9,1,1, 0.065, 10510.518, 323.124, 52790.489 23/04/02,14:27:35,15,09,1, 11.9,1,1, 0.065, 10510.515, 323.131, 52790.433 23/04/02,14:27:35,16,09,1, 11.9,1,1, 0.065, 10510.544, 323.120, 52790.440 23/04/02,14:27:35,17,09,1, 11.9,1,1, 0.065, 10510.512, 323.088, 52790.457 23/04/02,14:27:35,18,09,1, 11.9,1,1, 0.065, 10510.504, 323.127, 52790.452 23/04/02,14:27:35,19,09,1, 11.9,1,1, 0.065, 10510.521, 323.098, 52790.494 23/04/02,14:27:36,00,10,1, 11.9,1,1, 0.068, 10510.513, 323.098, 52790.494 23/04/02,14:27:36,01,10,1, 11.9,1,1, 0.068, 10510.528, 323.108, 52790.436 23/04/02,14:27:36,02,10,1, 11.9,1,1, 0.068, 10510.528, 323.107, 52790.481 23/04/02,14:27:36,03,10,1, 11.9,1,1, 0.068, 10510.523, 323.108, 52790.451 23/04/02,14:27:36,04,10,1, 11.9,1,1, 0.068, 10510.520, 323.106, 52790.432 23/04/02,14:27:36,05,10,1, 11.9,1,1, 0.068, 10510.535, 323.108, 52790.447 23/04/02,14:27:36,06,10,1, 11.9,1,1, 0.068, 10510.541, 323.108, 52790.447 23/04/02,14:27:36,07,10,1, 11.9,1,1, 0.068, 10510.529, 323.088, 52790.471 23/04/02,14:27:36,08,10,1, 11.9,1,1, 0.068, 10510.529, 323.072, 52790.465 23/04/02,14:27:36,09,10,1, 11.9,1,1, 0.068, 10510.532, 323.113, 52790.464 23/04/02,14:27:36,10,10,1, 11.9,1,1, 0.068, 10510.533, 323.105, 52790.458 23/04/02,14:27:36,11,10,1, 11.9,1,1, 0.068, 10510.527, 323.130, 52790.502 23/04/02,14:27:36,12,10,1, 11.9,1,1, 0.068, 10510.534, 323.109, 52790.451 23/04/02,14:27:36,13,10,1, 11.9,1,1, 0.068, 10510.510, 323.109, 52790.452 23/04/02,14:27:36,14,10,1, 11.9,1,1, 0.068, 10510.493, 323.117, 52790.473 23/04/02,14:27:36,15,10,1, 11.9,1,1, 0.068, 10510.549, 323.100, 52790.476 23/04/02,14:27:36,16,10,1, 11.9,1,1, 0.068, 10510.501, 323.115, 52790.446 23/04/02,14:27:36,17,10,1, 11.9,1,1, 0.068, 10510.539, 323.088, 52790.468 23/04/02,14:27:36,18,10,1, 11.9,1,1, 0.068, 10510.541, 323.111, 52790.479 23/04/02,14:27:36,19,10,1, 11.9,1,1, 0.068, 10510.536, 323.105, 52790.454 23/04/02,14:27:37,00,10,1, 11.8,1,1, 0.070, 10510.529, 323.105, 52790.454 23/04/02,14:27:37,01,10,1, 11.8,1,1, 0.070, 10510.525, 323.109, 52790.460 23/04/02,14:27:37,02,10,1, 11.8,1,1, 0.070, 10510.531, 323.118, 52790.495 23/04/02,14:27:37,03,10,1, 11.8,1,1, 0.070, 10510.523, 323.110, 52790.500 23/04/02,14:27:37,04,10,1, 11.8,1,1, 0.070, 10510.521, 323.124, 52790.485 23/04/02,14:27:37,05,10,1, 11.8,1,1, 0.070, 10510.542, 323.100, 52790.468 23/04/02,14:27:37,06,10,1, 11.8,1,1, 0.070, 10510.533, 323.117, 52790.481 23/04/02,14:27:37,07,10,1, 11.8,1,1, 0.070, 10510.555, 323.109, 52790.478 23/04/02,14:27:37,08,10,1, 11.8,1,1, 0.070, 10510.546, 323.088, 52790.483 23/04/02,14:27:37,09,10,1, 11.8,1,1, 0.070, 10510.551, 323.117, 52790.493 23/04/02,14:27:37,10,10,1, 11.8,1,1, 0.070, 10510.544, 323.115, 52790.449 23/04/02,14:27:37,11,10,1, 11.8,1,1, 0.070, 10510.540, 323.088, 52790.469 23/04/02,14:27:37,12,10,1, 11.8,1,1, 0.070, 10510.531, 323.098, 52790.467 23/04/02,14:27:37,13,10,1, 11.8,1,1, 0.070, 10510.545, 323.107, 52790.460 23/04/02,14:27:37,14,10,1, 11.8,1,1, 0.070, 10510.549, 323.119, 52790.437 23/04/02,14:27:37,15,10,1, 11.8,1,1, 0.070, 10510.537, 323.093, 52790.452 23/04/02,14:27:37,16,10,1, 11.8,1,1, 0.070, 10510.547, 323.110, 52790.444 23/04/02,14:27:37,17,10,1, 11.8,1,1, 0.070, 10510.541, 323.119, 52790.433 23/04/02,14:27:37,18,10,1, 11.8,1,1, 0.070, 10510.548, 323.085, 52790.448 23/04/02,14:27:37,19,10,1, 11.8,1,1, 0.070, 10510.559, 323.105, 52790.473 23/04/02,14:27:38,00,09,1, 11.9,1,1, 0.067, 10510.554, 323.105, 52790.473 23/04/02,14:27:38,01,09,1, 11.9,1,1, 0.067, 10510.541, 323.102, 52790.480 23/04/02,14:27:38,02,09,1, 11.9,1,1, 0.067, 10510.550, 323.090, 52790.457 23/04/02,14:27:38,03,09,1, 11.9,1,1, 0.067, 10510.588, 323.089, 52790.516 23/04/02,14:27:38,04,09,1, 11.9,1,1, 0.067, 10510.505, 323.093, 52790.499 23/04/02,14:27:38,05,09,1, 11.9,1,1, 0.067, 10510.577, 323.090, 52790.475 23/04/02,14:27:38,06,09,1, 11.9,1,1, 0.067, 10510.564, 323.078, 52790.452 23/04/02,14:27:38,07,09,1, 11.9,1,1, 0.067, 10510.546, 323.086, 52790.462 23/04/02,14:27:38,08,09,1, 11.9,1,1, 0.067, 10510.552, 323.099, 52790.478 23/04/02,14:27:38,09,09,1, 11.9,1,1, 0.067, 10510.537, 323.112, 52790.456 23/04/02,14:27:38,10,09,1, 11.9,1,1, 0.067, 10510.525, 323.109, 52790.426 23/04/02,14:27:38,11,09,1, 11.9,1,1, 0.067, 10510.542, 323.089, 52790.466 23/04/02,14:27:38,12,09,1, 11.9,1,1, 0.067, 10510.527, 323.102, 52790.427 23/04/02,14:27:38,13,09,1, 11.9,1,1, 0.067, 10510.529, 323.078, 52790.462 23/04/02,14:27:38,14,09,1, 11.9,1,1, 0.067, 10510.524, 323.101, 52790.462 23/04/02,14:27:38,15,09,1, 11.9,1,1, 0.067, 10510.534, 323.087, 52790.456 23/04/02,14:27:38,16,09,1, 11.9,1,1, 0.067, 10510.563, 323.077, 52790.472 23/04/02,14:27:38,17,09,1, 11.9,1,1, 0.067, 10510.562, 323.084, 52790.447 23/04/02,14:27:38,18,09,1, 11.9,1,1, 0.067, 10510.539, 323.089, 52790.447 23/04/02,14:27:38,19,09,1, 11.9,1,1, 0.067, 10510.538, 323.089, 52790.474 23/04/02,14:27:39,00,09,1, 11.9,1,1, 0.066, 10510.538, 323.089, 52790.474 23/04/02,14:27:39,01,09,1, 11.9,1,1, 0.066, 10510.543, 323.080, 52790.416 23/04/02,14:27:39,02,09,1, 11.9,1,1, 0.066, 10510.540, 323.091, 52790.485 23/04/02,14:27:39,03,09,1, 11.9,1,1, 0.066, 10510.526, 323.079, 52790.470 23/04/02,14:27:39,04,09,1, 11.9,1,1, 0.066, 10510.545, 323.080, 52790.453 23/04/02,14:27:39,05,09,1, 11.9,1,1, 0.066, 10510.546, 323.071, 52790.496 23/04/02,14:27:39,06,09,1, 11.9,1,1, 0.066, 10510.562, 323.078, 52790.483 23/04/02,14:27:39,07,09,1, 11.9,1,1, 0.066, 10510.549, 323.088, 52790.442 23/04/02,14:27:39,08,09,1, 11.9,1,1, 0.066, 10510.510, 323.080, 52790.446 23/04/02,14:27:39,09,09,1, 11.9,1,1, 0.066, 10510.516, 323.082, 52790.456 23/04/02,14:27:39,10,09,1, 11.9,1,1, 0.066, 10510.517, 323.097, 52790.574 23/04/02,14:27:39,11,09,1, 11.9,1,1, 0.066, 10510.563, 323.084, 52790.475 23/04/02,14:27:39,12,09,1, 11.9,1,1, 0.066, 10510.543, 323.091, 52790.455 23/04/02,14:27:39,13,09,1, 11.9,1,1, 0.066, 10510.536, 323.085, 52790.481 23/04/02,14:27:39,14,09,1, 11.9,1,1, 0.066, 10510.553, 323.083, 52790.468 23/04/02,14:27:39,15,09,1, 11.9,1,1, 0.066, 10510.516, 323.080, 52790.474 23/04/02,14:27:39,16,09,1, 11.9,1,1, 0.066, 10510.567, 323.089, 52790.529 23/04/02,14:27:39,17,09,1, 11.9,1,1, 0.066, 10510.568, 323.076, 52790.487 23/04/02,14:27:39,18,09,1, 11.9,1,1, 0.066, 10510.561, 323.106, 52790.465 23/04/02,14:27:39,19,09,1, 11.9,1,1, 0.066, 10510.552, 323.068, 52790.495 23/04/02,14:27:40,00,09,1, 11.9,1,1, 0.065, 10510.546, 323.068, 52790.495 23/04/02,14:27:40,01,09,1, 11.9,1,1, 0.065, 10510.563, 323.087, 52790.506 23/04/02,14:27:40,02,09,1, 11.9,1,1, 0.065, 10510.574, 323.062, 52790.489 23/04/02,14:27:40,03,09,1, 11.9,1,1, 0.065, 10510.563, 323.087, 52790.511 23/04/02,14:27:40,04,09,1, 11.9,1,1, 0.065, 10510.547, 323.105, 52790.522 23/04/02,14:27:40,05,09,1, 11.9,1,1, 0.065, 10510.592, 323.085, 52790.497 23/04/02,14:27:40,06,09,1, 11.9,1,1, 0.065, 10510.567, 323.104, 52790.499 23/04/02,14:27:40,07,09,1, 11.9,1,1, 0.065, 10510.568, 323.080, 52790.501 23/04/02,14:27:40,08,09,1, 11.9,1,1, 0.065, 10510.573, 323.064, 52790.510 23/04/02,14:27:40,09,09,1, 11.9,1,1, 0.065, 10510.583, 323.075, 52790.495 23/04/02,14:27:40,10,09,1, 11.9,1,1, 0.065, 10510.574, 323.063, 52790.526 23/04/02,14:27:40,11,09,1, 11.9,1,1, 0.065, 10510.569, 323.065, 52790.534 23/04/02,14:27:40,12,09,1, 11.9,1,1, 0.065, 10510.577, 323.061, 52790.489 23/04/02,14:27:40,13,09,1, 11.9,1,1, 0.065, 10510.563, 323.064, 52790.524 23/04/02,14:27:40,14,09,1, 11.9,1,1, 0.065, 10510.574, 323.063, 52790.535 23/04/02,14:27:40,15,09,1, 11.9,1,1, 0.065, 10510.575, 323.063, 52790.483 23/04/02,14:27:40,16,09,1, 11.9,1,1, 0.065, 10510.554, 323.085, 52790.508 23/04/02,14:27:40,17,09,1, 11.9,1,1, 0.065, 10510.575, 323.065, 52790.510 23/04/02,14:27:40,18,09,1, 11.9,1,1, 0.065, 10510.585, 323.075, 52790.519 23/04/02,14:27:40,19,09,1, 11.9,1,1, 0.065, 10510.576, 323.087, 52790.499 23/04/02,14:27:41,00,09,1, 11.9,1,1, 0.068, 10510.571, 323.087, 52790.499 23/04/02,14:27:41,01,09,1, 11.9,1,1, 0.068, 10510.589, 323.097, 52790.488 23/04/02,14:27:41,02,09,1, 11.9,1,1, 0.068, 10510.600, 323.097, 52790.498 23/04/02,14:27:41,03,09,1, 11.9,1,1, 0.068, 10510.564, 323.088, 52790.466 23/04/02,14:27:41,04,09,1, 11.9,1,1, 0.068, 10510.592, 323.102, 52790.485 23/04/02,14:27:41,05,09,1, 11.9,1,1, 0.068, 10510.572, 323.071, 52790.453 23/04/02,14:27:41,06,09,1, 11.9,1,1, 0.068, 10510.567, 323.077, 52790.508 23/04/02,14:27:41,07,09,1, 11.9,1,1, 0.068, 10510.573, 323.083, 52790.508 23/04/02,14:27:41,08,09,1, 11.9,1,1, 0.068, 10510.565, 323.085, 52790.462 23/04/02,14:27:41,09,09,1, 11.9,1,1, 0.068, 10510.587, 323.082, 52790.500 23/04/02,14:27:41,10,09,1, 11.9,1,1, 0.068, 10510.570, 323.066, 52790.498 23/04/02,14:27:41,11,09,1, 11.9,1,1, 0.068, 10510.585, 323.070, 52790.443 23/04/02,14:27:41,12,09,1, 11.9,1,1, 0.068, 10510.568, 323.078, 52790.470 23/04/02,14:27:41,13,09,1, 11.9,1,1, 0.068, 10510.557, 323.060, 52790.482 23/04/02,14:27:41,14,09,1, 11.9,1,1, 0.068, 10510.581, 323.094, 52790.522 23/04/02,14:27:41,15,09,1, 11.9,1,1, 0.068, 10510.580, 323.067, 52790.515 23/04/02,14:27:41,16,09,1, 11.9,1,1, 0.068, 10510.590, 323.076, 52790.514 23/04/02,14:27:41,17,09,1, 11.9,1,1, 0.068, 10510.598, 323.071, 52790.488 23/04/02,14:27:41,18,09,1, 11.9,1,1, 0.068, 10510.567, 323.081, 52790.503 23/04/02,14:27:41,19,09,1, 11.9,1,1, 0.068, 10510.604, 323.075, 52790.506 23/04/02,14:27:42,00,09,1, 11.9,1,1, 0.069, 10510.596, 323.075, 52790.506 23/04/02,14:27:42,01,09,1, 11.9,1,1, 0.069, 10510.564, 323.087, 52790.480 23/04/02,14:27:42,02,09,1, 11.9,1,1, 0.069, 10510.591, 323.081, 52790.495 23/04/02,14:27:42,03,09,1, 11.9,1,1, 0.069, 10510.585, 323.099, 52790.532 23/04/02,14:27:42,04,09,1, 11.9,1,1, 0.069, 10510.573, 323.077, 52790.511 23/04/02,14:27:42,05,09,1, 11.9,1,1, 0.069, 10510.593, 323.071, 52790.491 23/04/02,14:27:42,06,09,1, 11.9,1,1, 0.069, 10510.578, 323.086, 52790.544 23/04/02,14:27:42,07,09,1, 11.9,1,1, 0.069, 10510.589, 323.098, 52790.742 23/04/02,14:27:42,08,09,1, 11.9,1,1, 0.069, 10510.610, 323.077, 52790.374 23/04/02,14:27:42,09,09,1, 11.9,1,1, 0.069, 10510.566, 323.086, 52790.470 23/04/02,14:27:42,10,09,1, 11.9,1,1, 0.069, 10510.557, 323.077, 52790.444 23/04/02,14:27:42,11,09,1, 11.9,1,1, 0.069, 10510.578, 323.116, 52790.465 23/04/02,14:27:42,12,09,1, 11.9,1,1, 0.069, 10510.592, 323.083, 52790.446 23/04/02,14:27:42,13,09,1, 11.9,1,1, 0.069, 10510.571, 323.078, 52790.489 23/04/02,14:27:42,14,09,1, 11.9,1,1, 0.069, 10510.590, 323.095, 52790.475 23/04/02,14:27:42,15,09,1, 11.9,1,1, 0.069, 10510.588, 323.097, 52790.471 23/04/02,14:27:42,16,09,1, 11.9,1,1, 0.069, 10510.587, 323.079, 52790.498 23/04/02,14:27:42,17,09,1, 11.9,1,1, 0.069, 10510.580, 323.117, 52790.486 23/04/02,14:27:42,18,09,1, 11.9,1,1, 0.069, 10510.592, 323.080, 52790.478 23/04/02,14:27:42,19,09,1, 11.9,1,1, 0.069, 10510.586, 323.098, 52790.516 23/04/02,14:27:43,00,09,1, 11.9,1,1, 0.065, 10510.579, 323.098, 52790.516 23/04/02,14:27:43,01,09,1, 11.9,1,1, 0.065, 10510.584, 323.101, 52790.461 23/04/02,14:27:43,02,09,1, 11.9,1,1, 0.065, 10510.591, 323.082, 52790.520 23/04/02,14:27:43,03,09,1, 11.9,1,1, 0.065, 10510.580, 323.074, 52790.545 23/04/02,14:27:43,04,09,1, 11.9,1,1, 0.065, 10510.593, 323.074, 52790.529 23/04/02,14:27:43,05,09,1, 11.9,1,1, 0.065, 10510.585, 323.082, 52790.538 23/04/02,14:27:43,06,09,1, 11.9,1,1, 0.065, 10510.587, 323.074, 52790.505 23/04/02,14:27:43,07,09,1, 11.9,1,1, 0.065, 10510.562, 323.092, 52790.508 23/04/02,14:27:43,08,09,1, 11.9,1,1, 0.065, 10510.595, 323.072, 52790.534 23/04/02,14:27:43,09,09,1, 11.9,1,1, 0.065, 10510.583, 323.078, 52790.480 23/04/02,14:27:43,10,09,1, 11.9,1,1, 0.065, 10510.598, 323.092, 52790.496 23/04/02,14:27:43,11,09,1, 11.9,1,1, 0.065, 10510.596, 323.095, 52790.527 23/04/02,14:27:43,12,09,1, 11.9,1,1, 0.065, 10510.593, 323.079, 52790.521 23/04/02,14:27:43,13,09,1, 11.9,1,1, 0.065, 10510.579, 323.074, 52790.507 23/04/02,14:27:43,14,09,1, 11.9,1,1, 0.065, 10510.586, 323.086, 52790.504 23/04/02,14:27:43,15,09,1, 11.9,1,1, 0.065, 10510.590, 323.081, 52790.526 23/04/02,14:27:43,16,09,1, 11.9,1,1, 0.065, 10510.584, 323.095, 52790.492 23/04/02,14:27:43,17,09,1, 11.9,1,1, 0.065, 10510.587, 323.088, 52790.477 23/04/02,14:27:43,18,09,1, 11.9,1,1, 0.065, 10510.589, 323.088, 52790.500 23/04/02,14:27:43,19,09,1, 11.9,1,1, 0.065, 10510.578, 323.087, 52790.528 23/04/02,14:27:44,00,09,1, 11.9,1,1, 0.064, 10510.571, 323.087, 52790.528 23/04/02,14:27:44,01,09,1, 11.9,1,1, 0.064, 10510.604, 323.086, 52790.541 23/04/02,14:27:44,02,09,1, 11.9,1,1, 0.064, 10510.582, 323.089, 52790.547 23/04/02,14:27:44,03,09,1, 11.9,1,1, 0.064, 10510.597, 323.088, 52790.544 23/04/02,14:27:44,04,09,1, 11.9,1,1, 0.064, 10510.570, 323.082, 52790.540 23/04/02,14:27:44,05,09,1, 11.9,1,1, 0.064, 10510.593, 323.094, 52790.524 23/04/02,14:27:44,06,09,1, 11.9,1,1, 0.064, 10510.596, 323.111, 52790.508 23/04/02,14:27:44,07,09,1, 11.9,1,1, 0.064, 10510.585, 323.084, 52790.530 23/04/02,14:27:44,08,09,1, 11.9,1,1, 0.064, 10510.603, 323.110, 52790.562 23/04/02,14:27:44,09,09,1, 11.9,1,1, 0.064, 10510.593, 323.069, 52790.567 23/04/02,14:27:44,10,09,1, 11.9,1,1, 0.064, 10510.580, 323.087, 52790.521 23/04/02,14:27:44,11,09,1, 11.9,1,1, 0.064, 10510.566, 323.106, 52790.534 23/04/02,14:27:44,12,09,1, 11.9,1,1, 0.064, 10510.616, 323.097, 52790.517 23/04/02,14:27:44,13,09,1, 11.9,1,1, 0.064, 10510.590, 323.088, 52790.545 23/04/02,14:27:44,14,09,1, 11.9,1,1, 0.064, 10510.602, 323.093, 52790.551 23/04/02,14:27:44,15,09,1, 11.9,1,1, 0.064, 10510.614, 323.057, 52790.553 23/04/02,14:27:44,16,09,1, 11.9,1,1, 0.064, 10510.591, 323.085, 52790.538 23/04/02,14:27:44,17,09,1, 11.9,1,1, 0.064, 10510.568, 323.075, 52790.546 23/04/02,14:27:44,18,09,1, 11.9,1,1, 0.064, 10510.591, 323.129, 52790.542 23/04/02,14:27:44,19,09,1, 11.9,1,1, 0.064, 10510.593, 323.078, 52790.545 23/04/02,14:27:45,00,09,1, 11.9,1,1, 0.064, 10510.588, 323.078, 52790.545 23/04/02,14:27:45,01,09,1, 11.9,1,1, 0.064, 10510.565, 323.091, 52790.522 23/04/02,14:27:45,02,09,1, 11.9,1,1, 0.064, 10510.604, 323.100, 52790.564 23/04/02,14:27:45,03,09,1, 11.9,1,1, 0.064, 10510.574, 323.110, 52790.545 23/04/02,14:27:45,04,09,1, 11.9,1,1, 0.064, 10510.598, 323.099, 52790.543 23/04/02,14:27:45,05,09,1, 11.9,1,1, 0.064, 10510.595, 323.102, 52790.533 23/04/02,14:27:45,06,09,1, 11.9,1,1, 0.064, 10510.596, 323.088, 52790.538 23/04/02,14:27:45,07,09,1, 11.9,1,1, 0.064, 10510.621, 323.101, 52790.532 23/04/02,14:27:45,08,09,1, 11.9,1,1, 0.064, 10510.602, 323.100, 52790.545 23/04/02,14:27:45,09,09,1, 11.9,1,1, 0.064, 10510.605, 323.119, 52790.583 23/04/02,14:27:45,10,09,1, 11.9,1,1, 0.064, 10510.607, 323.104, 52790.547 23/04/02,14:27:45,11,09,1, 11.9,1,1, 0.064, 10510.592, 323.104, 52790.553 23/04/02,14:27:45,12,09,1, 11.9,1,1, 0.064, 10510.585, 323.127, 52790.531 23/04/02,14:27:45,13,09,1, 11.9,1,1, 0.064, 10510.605, 323.099, 52790.531 23/04/02,14:27:45,14,09,1, 11.9,1,1, 0.064, 10510.615, 323.108, 52790.541 23/04/02,14:27:45,15,09,1, 11.9,1,1, 0.064, 10510.596, 323.102, 52790.496 23/04/02,14:27:45,16,09,1, 11.9,1,1, 0.064, 10510.588, 323.078, 52790.508 23/04/02,14:27:45,17,09,1, 11.9,1,1, 0.064, 10510.610, 323.075, 52790.547 23/04/02,14:27:45,18,09,1, 11.9,1,1, 0.064, 10510.615, 323.091, 52790.532 23/04/02,14:27:45,19,09,1, 11.9,1,1, 0.064, 10510.586, 323.095, 52790.529 23/04/02,14:27:46,00,10,1, 11.9,1,1, 0.064, 10510.579, 323.095, 52790.529 23/04/02,14:27:46,01,10,1, 11.9,1,1, 0.064, 10510.614, 323.095, 52790.514 23/04/02,14:27:46,02,10,1, 11.9,1,1, 0.064, 10510.558, 323.075, 52790.489 23/04/02,14:27:46,03,10,1, 11.9,1,1, 0.064, 10510.648, 323.096, 52790.541 23/04/02,14:27:46,04,10,1, 11.9,1,1, 0.064, 10510.610, 323.084, 52790.529 23/04/02,14:27:46,05,10,1, 11.9,1,1, 0.064, 10510.605, 323.094, 52790.521 23/04/02,14:27:46,06,10,1, 11.9,1,1, 0.064, 10510.608, 323.107, 52790.526 23/04/02,14:27:46,07,10,1, 11.9,1,1, 0.064, 10510.607, 323.099, 52790.589 23/04/02,14:27:46,08,10,1, 11.9,1,1, 0.064, 10510.631, 323.089, 52790.607 23/04/02,14:27:46,09,10,1, 11.9,1,1, 0.064, 10510.597, 323.122, 52790.593 23/04/02,14:27:46,10,10,1, 11.9,1,1, 0.064, 10510.598, 323.128, 52790.546 23/04/02,14:27:46,11,10,1, 11.9,1,1, 0.064, 10510.602, 323.104, 52790.566 23/04/02,14:27:46,12,10,1, 11.9,1,1, 0.064, 10510.605, 323.126, 52790.507 23/04/02,14:27:46,13,10,1, 11.9,1,1, 0.064, 10510.603, 323.098, 52790.559 23/04/02,14:27:46,14,10,1, 11.9,1,1, 0.064, 10510.627, 323.111, 52790.549 23/04/02,14:27:46,15,10,1, 11.9,1,1, 0.064, 10510.607, 323.130, 52790.550 23/04/02,14:27:46,16,10,1, 11.9,1,1, 0.064, 10510.578, 323.114, 52790.531 23/04/02,14:27:46,17,10,1, 11.9,1,1, 0.064, 10510.590, 323.141, 52790.532 23/04/02,14:27:46,18,10,1, 11.9,1,1, 0.064, 10510.604, 323.137, 52790.529 23/04/02,14:27:46,19,10,1, 11.9,1,1, 0.064, 10510.601, 323.122, 52790.513 23/04/02,14:27:47,00,10,1, 11.9,1,1, 0.068, 10510.596, 323.122, 52790.513 23/04/02,14:27:47,01,10,1, 11.9,1,1, 0.068, 10510.616, 323.127, 52790.528 23/04/02,14:27:47,02,10,1, 11.9,1,1, 0.068, 10510.597, 323.150, 52790.553 23/04/02,14:27:47,03,10,1, 11.9,1,1, 0.068, 10510.615, 323.106, 52790.559 23/04/02,14:27:47,04,10,1, 11.9,1,1, 0.068, 10510.630, 323.107, 52790.561 23/04/02,14:27:47,05,10,1, 11.9,1,1, 0.068, 10510.631, 323.143, 52790.550 23/04/02,14:27:47,06,10,1, 11.9,1,1, 0.068, 10510.599, 323.122, 52790.501 23/04/02,14:27:47,07,10,1, 11.9,1,1, 0.068, 10510.600, 323.129, 52790.547 23/04/02,14:27:47,08,10,1, 11.9,1,1, 0.068, 10510.618, 323.152, 52790.568 23/04/02,14:27:47,09,10,1, 11.9,1,1, 0.068, 10510.589, 323.130, 52790.556 23/04/02,14:27:47,10,10,1, 11.9,1,1, 0.068, 10510.611, 323.148, 52790.573 23/04/02,14:27:47,11,10,1, 11.9,1,1, 0.068, 10510.630, 323.139, 52790.529 23/04/02,14:27:47,12,10,1, 11.9,1,1, 0.068, 10510.607, 323.129, 52790.559 23/04/02,14:27:47,13,10,1, 11.9,1,1, 0.068, 10510.611, 323.149, 52790.581 23/04/02,14:27:47,14,10,1, 11.9,1,1, 0.068, 10510.611, 323.130, 52790.573 23/04/02,14:27:47,15,10,1, 11.9,1,1, 0.068, 10510.617, 323.139, 52790.549 23/04/02,14:27:47,16,10,1, 11.9,1,1, 0.068, 10510.613, 323.133, 52790.568 23/04/02,14:27:47,17,10,1, 11.9,1,1, 0.068, 10510.611, 323.132, 52790.595 23/04/02,14:27:47,18,10,1, 11.9,1,1, 0.068, 10510.602, 323.141, 52790.589 23/04/02,14:27:47,19,10,1, 11.9,1,1, 0.068, 10510.611, 323.143, 52790.583 23/04/02,14:27:48,00,09,1, 11.9,1,1, 0.068, 10510.604, 323.143, 52790.583 23/04/02,14:27:48,01,09,1, 11.9,1,1, 0.068, 10510.578, 323.133, 52790.557 23/04/02,14:27:48,02,09,1, 11.9,1,1, 0.068, 10510.601, 323.149, 52790.559 23/04/02,14:27:48,03,09,1, 11.9,1,1, 0.068, 10510.590, 323.147, 52790.574 23/04/02,14:27:48,04,09,1, 11.9,1,1, 0.068, 10510.608, 323.136, 52790.560 23/04/02,14:27:48,05,09,1, 11.9,1,1, 0.068, 10510.603, 323.143, 52790.549 23/04/02,14:27:48,06,09,1, 11.9,1,1, 0.068, 10510.608, 323.157, 52790.573 23/04/02,14:27:48,07,09,1, 11.9,1,1, 0.068, 10510.600, 323.145, 52790.545 23/04/02,14:27:48,08,09,1, 11.9,1,1, 0.068, 10510.595, 323.124, 52790.535 23/04/02,14:27:48,09,09,1, 11.9,1,1, 0.068, 10510.601, 323.148, 52790.544 23/04/02,14:27:48,10,09,1, 11.9,1,1, 0.068, 10510.594, 323.143, 52790.561 23/04/02,14:27:48,11,09,1, 11.9,1,1, 0.068, 10510.610, 323.169, 52790.552 23/04/02,14:27:48,12,09,1, 11.9,1,1, 0.068, 10510.604, 323.160, 52790.571 23/04/02,14:27:48,13,09,1, 11.9,1,1, 0.068, 10510.611, 323.160, 52790.565 23/04/02,14:27:48,14,09,1, 11.9,1,1, 0.068, 10510.604, 323.161, 52790.573 23/04/02,14:27:48,15,09,1, 11.9,1,1, 0.068, 10510.605, 323.170, 52790.569 23/04/02,14:27:48,16,09,1, 11.9,1,1, 0.068, 10510.613, 323.179, 52790.565 23/04/02,14:27:48,17,09,1, 11.9,1,1, 0.068, 10510.601, 323.164, 52790.557 23/04/02,14:27:48,18,09,1, 11.9,1,1, 0.068, 10510.607, 323.172, 52790.568 23/04/02,14:27:48,19,09,1, 11.9,1,1, 0.068, 10510.615, 323.160, 52790.557 23/04/02,14:27:49,00,10,1, 11.9,1,1, 0.066, 10510.613, 323.160, 52790.557 23/04/02,14:27:49,01,10,1, 11.9,1,1, 0.066, 10510.609, 323.167, 52790.537 23/04/02,14:27:49,02,10,1, 11.9,1,1, 0.066, 10510.613, 323.182, 52790.606 23/04/02,14:27:49,03,10,1, 11.9,1,1, 0.066, 10510.612, 323.149, 52790.580 23/04/02,14:27:49,04,10,1, 11.9,1,1, 0.066, 10510.609, 323.183, 52790.567 23/04/02,14:27:49,05,10,1, 11.9,1,1, 0.066, 10510.632, 323.172, 52790.557 23/04/02,14:27:49,06,10,1, 11.9,1,1, 0.066, 10510.603, 323.184, 52790.577 23/04/02,14:27:49,07,10,1, 11.9,1,1, 0.066, 10510.619, 323.182, 52790.576 23/04/02,14:27:49,08,10,1, 11.9,1,1, 0.066, 10510.624, 323.179, 52790.597 23/04/02,14:27:49,09,10,1, 11.9,1,1, 0.066, 10510.623, 323.172, 52790.581 23/04/02,14:27:49,10,10,1, 11.9,1,1, 0.066, 10510.621, 323.188, 52790.606 23/04/02,14:27:49,11,10,1, 11.9,1,1, 0.066, 10510.595, 323.167, 52790.604 23/04/02,14:27:49,12,10,1, 11.9,1,1, 0.066, 10510.597, 323.171, 52790.599 23/04/02,14:27:49,13,10,1, 11.9,1,1, 0.066, 10510.610, 323.196, 52790.606 23/04/02,14:27:49,14,10,1, 11.9,1,1, 0.066, 10510.619, 323.216, 52790.608 23/04/02,14:27:49,15,10,1, 11.9,1,1, 0.066, 10510.625, 323.210, 52790.603 23/04/02,14:27:49,16,10,1, 11.9,1,1, 0.066, 10510.596, 323.196, 52790.616 23/04/02,14:27:49,17,10,1, 11.9,1,1, 0.066, 10510.615, 323.200, 52790.600 23/04/02,14:27:49,18,10,1, 11.9,1,1, 0.066, 10510.605, 323.178, 52790.563 23/04/02,14:27:49,19,10,1, 11.9,1,1, 0.066, 10510.608, 323.180, 52790.598 23/04/02,14:27:50,00,10,1, 11.9,1,1, 0.066, 10510.604, 323.180, 52790.598 23/04/02,14:27:50,01,10,1, 11.9,1,1, 0.066, 10510.606, 323.182, 52790.575 23/04/02,14:27:50,02,10,1, 11.9,1,1, 0.066, 10510.604, 323.204, 52790.624 23/04/02,14:27:50,03,10,1, 11.9,1,1, 0.066, 10510.606, 323.202, 52790.625 23/04/02,14:27:50,04,10,1, 11.9,1,1, 0.066, 10510.606, 323.226, 52790.581 23/04/02,14:27:50,05,10,1, 11.9,1,1, 0.066, 10510.623, 323.221, 52790.597 23/04/02,14:27:50,06,10,1, 11.9,1,1, 0.066, 10510.617, 323.221, 52790.626 23/04/02,14:27:50,07,10,1, 11.9,1,1, 0.066, 10510.621, 323.249, 52790.590 23/04/02,14:27:50,08,10,1, 11.9,1,1, 0.066, 10510.599, 323.237, 52790.600 23/04/02,14:27:50,09,10,1, 11.9,1,1, 0.066, 10510.597, 323.233, 52790.573 23/04/02,14:27:50,10,10,1, 11.9,1,1, 0.066, 10510.599, 323.230, 52790.607 23/04/02,14:27:50,11,10,1, 11.9,1,1, 0.066, 10510.597, 323.211, 52790.584 23/04/02,14:27:50,12,10,1, 11.9,1,1, 0.066, 10510.604, 323.228, 52790.586 23/04/02,14:27:50,13,10,1, 11.9,1,1, 0.066, 10510.598, 323.236, 52790.580 23/04/02,14:27:50,14,10,1, 11.9,1,1, 0.066, 10510.611, 323.247, 52790.585 23/04/02,14:27:50,15,10,1, 11.9,1,1, 0.066, 10510.610, 323.224, 52790.606 23/04/02,14:27:50,16,10,1, 11.9,1,1, 0.066, 10510.592, 323.251, 52790.571 23/04/02,14:27:50,17,10,1, 11.9,1,1, 0.066, 10510.602, 323.239, 52790.596 23/04/02,14:27:50,18,10,1, 11.9,1,1, 0.066, 10510.594, 323.240, 52790.575 23/04/02,14:27:50,19,10,1, 11.9,1,1, 0.066, 10510.592, 323.223, 52790.568 23/04/02,14:27:51,00,09,1, 11.9,1,1, 0.068, 10510.588, 323.223, 52790.568 23/04/02,14:27:51,01,09,1, 11.9,1,1, 0.068, 10510.600, 323.242, 52790.583 23/04/02,14:27:51,02,09,1, 11.9,1,1, 0.068, 10510.603, 323.254, 52790.587 23/04/02,14:27:51,03,09,1, 11.9,1,1, 0.068, 10510.593, 323.247, 52790.618 23/04/02,14:27:51,04,09,1, 11.9,1,1, 0.068, 10510.589, 323.244, 52790.575 23/04/02,14:27:51,05,09,1, 11.9,1,1, 0.068, 10510.585, 323.260, 52790.567 23/04/02,14:27:51,06,09,1, 11.9,1,1, 0.068, 10510.600, 323.253, 52790.583 23/04/02,14:27:51,07,09,1, 11.9,1,1, 0.068, 10510.599, 323.248, 52790.586 23/04/02,14:27:51,08,09,1, 11.9,1,1, 0.068, 10510.611, 323.257, 52790.549 23/04/02,14:27:51,09,09,1, 11.9,1,1, 0.068, 10510.585, 323.235, 52790.550 23/04/02,14:27:51,10,09,1, 11.9,1,1, 0.068, 10510.578, 323.273, 52790.583 23/04/02,14:27:51,11,09,1, 11.9,1,1, 0.068, 10510.590, 323.263, 52790.570 23/04/02,14:27:51,12,09,1, 11.9,1,1, 0.068, 10510.585, 323.263, 52790.580 23/04/02,14:27:51,13,09,1, 11.9,1,1, 0.068, 10510.597, 323.263, 52790.574 23/04/02,14:27:51,14,09,1, 11.9,1,1, 0.068, 10510.618, 323.284, 52790.577 23/04/02,14:27:51,15,09,1, 11.9,1,1, 0.068, 10510.602, 323.283, 52790.604 23/04/02,14:27:51,16,09,1, 11.9,1,1, 0.068, 10510.582, 323.269, 52790.576 23/04/02,14:27:51,17,09,1, 11.9,1,1, 0.068, 10510.591, 323.263, 52790.577 23/04/02,14:27:51,18,09,1, 11.9,1,1, 0.068, 10510.598, 323.281, 52790.594 23/04/02,14:27:51,19,09,1, 11.9,1,1, 0.068, 10510.614, 323.257, 52790.584 23/04/02,14:27:52,00,09,1, 11.9,1,1, 0.068, 10510.613, 323.257, 52790.584 23/04/02,14:27:52,01,09,1, 11.9,1,1, 0.068, 10510.576, 323.274, 52790.581 23/04/02,14:27:52,02,09,1, 11.9,1,1, 0.068, 10510.617, 323.260, 52790.578 23/04/02,14:27:52,03,09,1, 11.9,1,1, 0.068, 10510.593, 323.271, 52790.602 23/04/02,14:27:52,04,09,1, 11.9,1,1, 0.068, 10510.577, 323.265, 52790.600 23/04/02,14:27:52,05,09,1, 11.9,1,1, 0.068, 10510.599, 323.246, 52790.588 23/04/02,14:27:52,06,09,1, 11.9,1,1, 0.068, 10510.583, 323.257, 52790.585 23/04/02,14:27:52,07,09,1, 11.9,1,1, 0.068, 10510.600, 323.253, 52790.587 23/04/02,14:27:52,08,09,1, 11.9,1,1, 0.068, 10510.595, 323.256, 52790.637 23/04/02,14:27:52,09,09,1, 11.9,1,1, 0.068, 10510.614, 323.258, 52790.463 23/04/02,14:27:52,10,09,1, 11.9,1,1, 0.068, 10510.609, 323.267, 52790.614 23/04/02,14:27:52,11,09,1, 11.9,1,1, 0.068, 10510.609, 323.261, 52790.634 23/04/02,14:27:52,12,09,1, 11.9,1,1, 0.068, 10510.613, 323.268, 52790.603 23/04/02,14:27:52,13,09,1, 11.9,1,1, 0.068, 10510.582, 323.262, 52790.639 23/04/02,14:27:52,14,09,1, 11.9,1,1, 0.068, 10510.590, 323.295, 52790.623 23/04/02,14:27:52,15,09,1, 11.9,1,1, 0.068, 10510.600, 323.262, 52790.588 23/04/02,14:27:52,16,09,1, 11.9,1,1, 0.068, 10510.571, 323.256, 52790.614 23/04/02,14:27:52,17,09,1, 11.9,1,1, 0.068, 10510.592, 323.269, 52790.599 23/04/02,14:27:52,18,09,1, 11.9,1,1, 0.068, 10510.587, 323.249, 52790.610 23/04/02,14:27:52,19,09,1, 11.9,1,1, 0.068, 10510.602, 323.265, 52790.594 23/04/02,14:27:53,00,09,1, 11.9,1,1, 0.068, 10510.596, 323.265, 52790.594 23/04/02,14:27:53,01,09,1, 11.9,1,1, 0.068, 10510.597, 323.268, 52790.683 23/04/02,14:27:53,02,09,1, 11.9,1,1, 0.068, 10510.597, 323.258, 52790.639 23/04/02,14:27:53,03,09,1, 11.9,1,1, 0.068, 10510.587, 323.276, 52790.625 23/04/02,14:27:53,04,09,1, 11.9,1,1, 0.068, 10510.580, 323.278, 52790.592 23/04/02,14:27:53,05,09,1, 11.9,1,1, 0.068, 10510.584, 323.244, 52790.595 23/04/02,14:27:53,06,09,1, 11.9,1,1, 0.068, 10510.585, 323.263, 52790.601 23/04/02,14:27:53,07,09,1, 11.9,1,1, 0.068, 10510.570, 323.283, 52790.590 23/04/02,14:27:53,08,09,1, 11.9,1,1, 0.068, 10510.582, 323.297, 52790.565 23/04/02,14:27:53,09,09,1, 11.9,1,1, 0.068, 10510.588, 323.284, 52790.713 23/04/02,14:27:53,10,09,1, 11.9,1,1, 0.068, 10510.594, 323.303, 52790.718 23/04/02,14:27:53,11,09,1, 11.9,1,1, 0.068, 10510.607, 323.278, 52790.582 23/04/02,14:27:53,12,09,1, 11.9,1,1, 0.068, 10510.615, 323.280, 52790.582 23/04/02,14:27:53,13,09,1, 11.9,1,1, 0.068, 10510.601, 323.287, 52790.587 23/04/02,14:27:53,14,09,1, 11.9,1,1, 0.068, 10510.589, 323.288, 52790.607 23/04/02,14:27:53,15,09,1, 11.9,1,1, 0.068, 10510.585, 323.278, 52790.616 23/04/02,14:27:53,16,09,1, 11.9,1,1, 0.068, 10510.565, 323.307, 52790.607 23/04/02,14:27:53,17,09,1, 11.9,1,1, 0.068, 10510.587, 323.308, 52790.627 23/04/02,14:27:53,18,09,1, 11.9,1,1, 0.068, 10510.560, 323.313, 52790.601 23/04/02,14:27:53,19,09,1, 11.9,1,1, 0.068, 10510.587, 323.301, 52790.602 23/04/02,14:27:54,00,09,1, 12.0,1,1, 0.064, 10510.579, 323.301, 52790.602 23/04/02,14:27:54,01,09,1, 12.0,1,1, 0.064, 10510.602, 323.282, 52790.567 23/04/02,14:27:54,02,09,1, 12.0,1,1, 0.064, 10510.592, 323.276, 52790.603 23/04/02,14:27:54,03,09,1, 12.0,1,1, 0.064, 10510.576, 323.274, 52790.619 23/04/02,14:27:54,04,09,1, 12.0,1,1, 0.064, 10510.588, 323.288, 52790.583 23/04/02,14:27:54,05,09,1, 12.0,1,1, 0.064, 10510.595, 323.295, 52790.611 23/04/02,14:27:54,06,09,1, 12.0,1,1, 0.064, 10510.586, 323.283, 52790.564 23/04/02,14:27:54,07,09,1, 12.0,1,1, 0.064, 10510.560, 323.251, 52790.565 23/04/02,14:27:54,08,09,1, 12.0,1,1, 0.064, 10510.605, 323.253, 52790.595 23/04/02,14:27:54,09,09,1, 12.0,1,1, 0.064, 10510.583, 323.268, 52790.566 23/04/02,14:27:54,10,09,1, 12.0,1,1, 0.064, 10510.604, 323.271, 52790.600 23/04/02,14:27:54,11,09,1, 12.0,1,1, 0.064, 10510.586, 323.280, 52790.651 23/04/02,14:27:54,12,09,1, 12.0,1,1, 0.064, 10510.578, 323.276, 52790.595 23/04/02,14:27:54,13,09,1, 12.0,1,1, 0.064, 10510.572, 323.298, 52790.613 23/04/02,14:27:54,14,09,1, 12.0,1,1, 0.064, 10510.589, 323.279, 52790.600 23/04/02,14:27:54,15,09,1, 12.0,1,1, 0.064, 10510.567, 323.287, 52790.605 23/04/02,14:27:54,16,09,1, 12.0,1,1, 0.064, 10510.585, 323.280, 52790.571 23/04/02,14:27:54,17,09,1, 12.0,1,1, 0.064, 10510.580, 323.291, 52790.587 23/04/02,14:27:54,18,09,1, 12.0,1,1, 0.064, 10510.575, 323.272, 52790.572 23/04/02,14:27:54,19,09,1, 12.0,1,1, 0.064, 10510.578, 323.272, 52790.612 23/04/02,14:27:55,00,08,1, 11.9,1,1, 0.063, 10510.571, 323.272, 52790.612 23/04/02,14:27:55,01,08,1, 11.9,1,1, 0.063, 10510.603, 323.284, 52790.622 23/04/02,14:27:55,02,08,1, 11.9,1,1, 0.063, 10510.580, 323.278, 52790.598 23/04/02,14:27:55,03,08,1, 11.9,1,1, 0.063, 10510.583, 323.278, 52790.573 23/04/02,14:27:55,04,08,1, 11.9,1,1, 0.063, 10510.579, 323.266, 52790.599 23/04/02,14:27:55,05,08,1, 11.9,1,1, 0.063, 10510.569, 323.294, 52790.598 23/04/02,14:27:55,06,08,1, 11.9,1,1, 0.063, 10510.569, 323.293, 52790.601 23/04/02,14:27:55,07,08,1, 11.9,1,1, 0.063, 10510.579, 323.273, 52790.624 23/04/02,14:27:55,08,08,1, 11.9,1,1, 0.063, 10510.572, 323.275, 52790.640 23/04/02,14:27:55,09,08,1, 11.9,1,1, 0.063, 10510.560, 323.278, 52790.635 23/04/02,14:27:55,10,08,1, 11.9,1,1, 0.063, 10510.565, 323.277, 52790.628 23/04/02,14:27:55,11,08,1, 11.9,1,1, 0.063, 10510.574, 323.264, 52790.597 23/04/02,14:27:55,12,08,1, 11.9,1,1, 0.063, 10510.582, 323.258, 52790.615 23/04/02,14:27:55,13,08,1, 11.9,1,1, 0.063, 10510.568, 323.280, 52790.629 23/04/02,14:27:55,14,08,1, 11.9,1,1, 0.063, 10510.565, 323.309, 52790.743 23/04/02,14:27:55,15,08,1, 11.9,1,1, 0.063, 10510.566, 323.296, 52790.560 23/04/02,14:27:55,16,08,1, 11.9,1,1, 0.063, 10510.552, 323.274, 52790.614 23/04/02,14:27:55,17,08,1, 11.9,1,1, 0.063, 10510.546, 323.276, 52790.617 23/04/02,14:27:55,18,08,1, 11.9,1,1, 0.063, 10510.566, 323.266, 52790.636 23/04/02,14:27:55,19,08,1, 11.9,1,1, 0.063, 10510.588, 323.269, 52790.621 23/04/02,14:27:56,00,10,1, 11.9,1,1, 0.068, 10510.579, 323.269, 52790.621 23/04/02,14:27:56,01,10,1, 11.9,1,1, 0.068, 10510.583, 323.282, 52790.586 23/04/02,14:27:56,02,10,1, 11.9,1,1, 0.068, 10510.586, 323.265, 52790.534 23/04/02,14:27:56,03,10,1, 11.9,1,1, 0.068, 10510.563, 323.293, 52790.643 23/04/02,14:27:56,04,10,1, 11.9,1,1, 0.068, 10510.569, 323.290, 52790.656 23/04/02,14:27:56,05,10,1, 11.9,1,1, 0.068, 10510.570, 323.252, 52790.623 23/04/02,14:27:56,06,10,1, 11.9,1,1, 0.068, 10510.563, 323.276, 52790.624 23/04/02,14:27:56,07,10,1, 11.9,1,1, 0.068, 10510.573, 323.283, 52790.606 23/04/02,14:27:56,08,10,1, 11.9,1,1, 0.068, 10510.564, 323.291, 52790.600 23/04/02,14:27:56,09,10,1, 11.9,1,1, 0.068, 10510.563, 323.287, 52790.621 23/04/02,14:27:56,10,10,1, 11.9,1,1, 0.068, 10510.554, 323.260, 52790.642 23/04/02,14:27:56,11,10,1, 11.9,1,1, 0.068, 10510.569, 323.276, 52790.620 23/04/02,14:27:56,12,10,1, 11.9,1,1, 0.068, 10510.587, 323.290, 52790.587 23/04/02,14:27:56,13,10,1, 11.9,1,1, 0.068, 10510.575, 323.273, 52790.613 23/04/02,14:27:56,14,10,1, 11.9,1,1, 0.068, 10510.566, 323.263, 52790.629 23/04/02,14:27:56,15,10,1, 11.9,1,1, 0.068, 10510.564, 323.291, 52790.597 23/04/02,14:27:56,16,10,1, 11.9,1,1, 0.068, 10510.539, 323.256, 52790.646 23/04/02,14:27:56,17,10,1, 11.9,1,1, 0.068, 10510.562, 323.270, 52790.640 23/04/02,14:27:56,18,10,1, 11.9,1,1, 0.068, 10510.533, 323.287, 52790.641 23/04/02,14:27:56,19,10,1, 11.9,1,1, 0.068, 10510.555, 323.279, 52790.643 23/04/02,14:27:57,00,09,1, 11.9,1,1, 0.063, 10510.554, 323.279, 52790.643 23/04/02,14:27:57,01,09,1, 11.9,1,1, 0.063, 10510.547, 323.275, 52790.623 23/04/02,14:27:57,02,09,1, 11.9,1,1, 0.063, 10510.556, 323.281, 52790.626 23/04/02,14:27:57,03,09,1, 11.9,1,1, 0.063, 10510.552, 323.297, 52790.728 23/04/02,14:27:57,04,09,1, 11.9,1,1, 0.063, 10510.527, 323.286, 52790.706 23/04/02,14:27:57,05,09,1, 11.9,1,1, 0.063, 10510.534, 323.282, 52790.690 23/04/02,14:27:57,06,09,1, 11.9,1,1, 0.063, 10510.527, 323.270, 52790.671 23/04/02,14:27:57,07,09,1, 11.9,1,1, 0.063, 10510.539, 323.276, 52790.679 23/04/02,14:27:57,08,09,1, 11.9,1,1, 0.063, 10510.536, 323.255, 52790.675 23/04/02,14:27:57,09,09,1, 11.9,1,1, 0.063, 10510.531, 323.264, 52790.682 23/04/02,14:27:57,10,09,1, 11.9,1,1, 0.063, 10510.550, 323.248, 52790.678 23/04/02,14:27:57,11,09,1, 11.9,1,1, 0.063, 10510.539, 323.265, 52790.690 23/04/02,14:27:57,12,09,1, 11.9,1,1, 0.063, 10510.537, 323.282, 52790.672 23/04/02,14:27:57,13,09,1, 11.9,1,1, 0.063, 10510.541, 323.285, 52790.711 23/04/02,14:27:57,14,09,1, 11.9,1,1, 0.063, 10510.521, 323.267, 52790.685 23/04/02,14:27:57,15,09,1, 11.9,1,1, 0.063, 10510.505, 323.280, 52790.699 23/04/02,14:27:57,16,09,1, 11.9,1,1, 0.063, 10510.519, 323.278, 52790.660 23/04/02,14:27:57,17,09,1, 11.9,1,1, 0.063, 10510.514, 323.256, 52790.675 23/04/02,14:27:57,18,09,1, 11.9,1,1, 0.063, 10510.504, 323.278, 52790.668 23/04/02,14:27:57,19,09,1, 11.9,1,1, 0.063, 10510.485, 323.277, 52790.647 23/04/02,14:27:58,00,09,1, 11.8,1,1, 0.066, 10510.479, 323.277, 52790.647 23/04/02,14:27:58,01,09,1, 11.8,1,1, 0.066, 10510.519, 323.281, 52790.710 23/04/02,14:27:58,02,09,1, 11.8,1,1, 0.066, 10510.535, 323.276, 52790.711 23/04/02,14:27:58,03,09,1, 11.8,1,1, 0.066, 10510.502, 323.268, 52790.731 23/04/02,14:27:58,04,09,1, 11.8,1,1, 0.066, 10510.527, 323.277, 52790.659 23/04/02,14:27:58,05,09,1, 11.8,1,1, 0.066, 10510.519, 323.244, 52790.665 23/04/02,14:27:58,06,09,1, 11.8,1,1, 0.066, 10510.533, 323.275, 52790.682 23/04/02,14:27:58,07,09,1, 11.8,1,1, 0.066, 10510.517, 323.261, 52790.646 23/04/02,14:27:58,08,09,1, 11.8,1,1, 0.066, 10510.507, 323.252, 52790.636 23/04/02,14:27:58,09,09,1, 11.8,1,1, 0.066, 10510.515, 323.246, 52790.693 23/04/02,14:27:58,10,09,1, 11.8,1,1, 0.066, 10510.503, 323.262, 52790.674 23/04/02,14:27:58,11,09,1, 11.8,1,1, 0.066, 10510.492, 323.237, 52790.718 23/04/02,14:27:58,12,09,1, 11.8,1,1, 0.066, 10510.521, 323.255, 52790.673 23/04/02,14:27:58,13,09,1, 11.8,1,1, 0.066, 10510.486, 323.244, 52790.687 23/04/02,14:27:58,14,09,1, 11.8,1,1, 0.066, 10510.495, 323.229, 52790.676 23/04/02,14:27:58,15,09,1, 11.8,1,1, 0.066, 10510.509, 323.247, 52790.678 23/04/02,14:27:58,16,09,1, 11.8,1,1, 0.066, 10510.481, 323.240, 52790.679 23/04/02,14:27:58,17,09,1, 11.8,1,1, 0.066, 10510.500, 323.239, 52790.680 23/04/02,14:27:58,18,09,1, 11.8,1,1, 0.066, 10510.488, 323.249, 52790.683 23/04/02,14:27:58,19,09,1, 11.8,1,1, 0.066, 10510.487, 323.222, 52790.695 23/04/02,14:27:59,00,09,1, 11.9,1,1, 0.068, 10510.479, 323.222, 52790.695 23/04/02,14:27:59,01,09,1, 11.9,1,1, 0.068, 10510.495, 323.265, 52790.674 23/04/02,14:27:59,02,09,1, 11.9,1,1, 0.068, 10510.482, 323.249, 52790.610 23/04/02,14:27:59,03,09,1, 11.9,1,1, 0.068, 10510.479, 323.212, 52790.655 23/04/02,14:27:59,04,09,1, 11.9,1,1, 0.068, 10510.479, 323.215, 52790.674 23/04/02,14:27:59,05,09,1, 11.9,1,1, 0.068, 10510.474, 323.207, 52790.652 23/04/02,14:27:59,06,09,1, 11.9,1,1, 0.068, 10510.486, 323.221, 52790.667 23/04/02,14:27:59,07,09,1, 11.9,1,1, 0.068, 10510.469, 323.225, 52790.651 23/04/02,14:27:59,08,09,1, 11.9,1,1, 0.068, 10510.481, 323.202, 52790.640 23/04/02,14:27:59,09,09,1, 11.9,1,1, 0.068, 10510.449, 323.211, 52790.629 23/04/02,14:27:59,10,09,1, 11.9,1,1, 0.068, 10510.466, 323.200, 52790.669 23/04/02,14:27:59,11,09,1, 11.9,1,1, 0.068, 10510.475, 323.221, 52790.671 23/04/02,14:27:59,12,09,1, 11.9,1,1, 0.068, 10510.473, 323.207, 52790.681 23/04/02,14:27:59,13,09,1, 11.9,1,1, 0.068, 10510.463, 323.216, 52790.662 23/04/02,14:27:59,14,09,1, 11.9,1,1, 0.068, 10510.453, 323.226, 52790.693 23/04/02,14:27:59,15,09,1, 11.9,1,1, 0.068, 10510.462, 323.230, 52790.642 23/04/02,14:27:59,16,09,1, 11.9,1,1, 0.068, 10510.440, 323.207, 52790.623 23/04/02,14:27:59,17,09,1, 11.9,1,1, 0.068, 10510.458, 323.217, 52790.616 23/04/02,14:27:59,18,09,1, 11.9,1,1, 0.068, 10510.459, 323.212, 52790.670 23/04/02,14:27:59,19,09,1, 11.9,1,1, 0.068, 10510.474, 323.200, 52790.660 23/04/02,14:28:00,00,09,1, 11.9,1,1, 0.067, 10510.471, 323.200, 52790.660 23/04/02,14:28:00,01,09,1, 11.9,1,1, 0.067, 10510.438, 323.207, 52790.643 23/04/02,14:28:00,02,09,1, 11.9,1,1, 0.067, 10510.447, 323.185, 52790.604 23/04/02,14:28:00,03,09,1, 11.9,1,1, 0.067, 10510.467, 323.181, 52790.582 23/04/02,14:28:00,04,09,1, 11.9,1,1, 0.067, 10510.455, 323.197, 52790.574 23/04/02,14:28:00,05,09,1, 11.9,1,1, 0.067, 10510.454, 323.171, 52790.564 23/04/02,14:28:00,06,09,1, 11.9,1,1, 0.067, 10510.441, 323.183, 52790.593 23/04/02,14:28:00,07,09,1, 11.9,1,1, 0.067, 10510.430, 323.158, 52790.601 23/04/02,14:28:00,08,09,1, 11.9,1,1, 0.067, 10510.423, 323.174, 52790.581 23/04/02,14:28:00,09,09,1, 11.9,1,1, 0.067, 10510.437, 323.183, 52790.580 23/04/02,14:28:00,10,09,1, 11.9,1,1, 0.067, 10510.435, 323.163, 52790.574 23/04/02,14:28:00,11,09,1, 11.9,1,1, 0.067, 10510.422, 323.166, 52790.587 23/04/02,14:28:00,12,09,1, 11.9,1,1, 0.067, 10510.420, 323.158, 52790.596 23/04/02,14:28:00,13,09,1, 11.9,1,1, 0.067, 10510.415, 323.172, 52790.564 23/04/02,14:28:00,14,09,1, 11.9,1,1, 0.067, 10510.458, 323.194, 52790.612 23/04/02,14:28:00,15,09,1, 11.9,1,1, 0.067, 10510.396, 323.179, 52790.611 23/04/02,14:28:00,16,09,1, 11.9,1,1, 0.067, 10510.401, 323.157, 52790.612 23/04/02,14:28:00,17,09,1, 11.9,1,1, 0.067, 10510.415, 323.151, 52790.648 23/04/02,14:28:00,18,09,1, 11.9,1,1, 0.067, 10510.407, 323.157, 52790.621 23/04/02,14:28:00,19,09,1, 11.9,1,1, 0.067, 10510.405, 323.180, 52790.632 23/04/02,14:28:01,00,09,1, 11.9,1,1, 0.069, 10510.404, 323.180, 52790.632 23/04/02,14:28:01,01,09,1, 11.9,1,1, 0.069, 10510.420, 323.134, 52790.615 23/04/02,14:28:01,02,09,1, 11.9,1,1, 0.069, 10510.423, 323.143, 52790.585 23/04/02,14:28:01,03,09,1, 11.9,1,1, 0.069, 10510.401, 323.103, 52790.603 23/04/02,14:28:01,04,09,1, 11.9,1,1, 0.069, 10510.399, 323.133, 52790.586 23/04/02,14:28:01,05,09,1, 11.9,1,1, 0.069, 10510.401, 323.112, 52790.615 23/04/02,14:28:01,06,09,1, 11.9,1,1, 0.069, 10510.416, 323.107, 52790.568 23/04/02,14:28:01,07,09,1, 11.9,1,1, 0.069, 10510.413, 323.117, 52790.594 23/04/02,14:28:01,08,09,1, 11.9,1,1, 0.069, 10510.401, 323.113, 52790.586 23/04/02,14:28:01,09,09,1, 11.9,1,1, 0.069, 10510.397, 323.127, 52790.612 23/04/02,14:28:01,10,09,1, 11.9,1,1, 0.069, 10510.407, 323.139, 52790.616 23/04/02,14:28:01,11,09,1, 11.9,1,1, 0.069, 10510.381, 323.112, 52790.609 23/04/02,14:28:01,12,09,1, 11.9,1,1, 0.069, 10510.407, 323.133, 52790.608 23/04/02,14:28:01,13,09,1, 11.9,1,1, 0.069, 10510.403, 323.131, 52790.606 23/04/02,14:28:01,14,09,1, 11.9,1,1, 0.069, 10510.385, 323.102, 52790.581 23/04/02,14:28:01,15,09,1, 11.9,1,1, 0.069, 10510.363, 323.114, 52790.591 23/04/02,14:28:01,16,09,1, 11.9,1,1, 0.069, 10510.369, 323.095, 52790.610 23/04/02,14:28:01,17,09,1, 11.9,1,1, 0.069, 10510.379, 323.137, 52790.619 23/04/02,14:28:01,18,09,1, 11.9,1,1, 0.069, 10510.366, 323.097, 52790.601 23/04/02,14:28:01,19,09,1, 11.9,1,1, 0.069, 10510.365, 323.103, 52790.582 23/04/02,14:28:02,00,09,1, 11.9,1,1, 0.071, 10510.362, 323.103, 52790.582 23/04/02,14:28:02,01,09,1, 11.9,1,1, 0.071, 10510.373, 323.078, 52790.612 23/04/02,14:28:02,02,09,1, 11.9,1,1, 0.071, 10510.360, 323.090, 52790.578 23/04/02,14:28:02,03,09,1, 11.9,1,1, 0.071, 10510.367, 323.106, 52790.582 23/04/02,14:28:02,04,09,1, 11.9,1,1, 0.071, 10510.364, 323.087, 52790.578 23/04/02,14:28:02,05,09,1, 11.9,1,1, 0.071, 10510.382, 323.080, 52790.537 23/04/02,14:28:02,06,09,1, 11.9,1,1, 0.071, 10510.374, 323.077, 52790.545 23/04/02,14:28:02,07,09,1, 11.9,1,1, 0.071, 10510.371, 323.065, 52790.556 23/04/02,14:28:02,08,09,1, 11.9,1,1, 0.071, 10510.330, 323.061, 52790.555 23/04/02,14:28:02,09,09,1, 11.9,1,1, 0.071, 10510.360, 323.056, 52790.546 23/04/02,14:28:02,10,09,1, 11.9,1,1, 0.071, 10510.340, 323.063, 52790.610 23/04/02,14:28:02,11,09,1, 11.9,1,1, 0.071, 10510.335, 323.067, 52790.596 23/04/02,14:28:02,12,09,1, 11.9,1,1, 0.071, 10510.337, 323.058, 52790.553 23/04/02,14:28:02,13,09,1, 11.9,1,1, 0.071, 10510.370, 323.056, 52790.563 23/04/02,14:28:02,14,09,1, 11.9,1,1, 0.071, 10510.344, 323.050, 52790.574 23/04/02,14:28:02,15,09,1, 11.9,1,1, 0.071, 10510.329, 323.044, 52790.580 23/04/02,14:28:02,16,09,1, 11.9,1,1, 0.071, 10510.344, 323.035, 52790.582 23/04/02,14:28:02,17,09,1, 11.9,1,1, 0.071, 10510.329, 323.043, 52790.561 23/04/02,14:28:02,18,09,1, 11.9,1,1, 0.071, 10510.335, 323.050, 52790.563 23/04/02,14:28:02,19,09,1, 11.9,1,1, 0.071, 10510.342, 323.041, 52790.709 23/04/02,14:28:03,00,09,1, 11.9,1,1, 0.066, 10510.337, 323.041, 52790.709 23/04/02,14:28:03,01,09,1, 11.9,1,1, 0.066, 10510.303, 323.043, 52790.563 23/04/02,14:28:03,02,09,1, 11.9,1,1, 0.066, 10510.336, 323.027, 52790.544 23/04/02,14:28:03,03,09,1, 11.9,1,1, 0.066, 10510.315, 323.022, 52790.540 23/04/02,14:28:03,04,09,1, 11.9,1,1, 0.066, 10510.319, 323.013, 52790.549 23/04/02,14:28:03,05,09,1, 11.9,1,1, 0.066, 10510.306, 322.997, 52790.583 23/04/02,14:28:03,06,09,1, 11.9,1,1, 0.066, 10510.318, 323.008, 52790.567 23/04/02,14:28:03,07,09,1, 11.9,1,1, 0.066, 10510.328, 323.002, 52790.576 23/04/02,14:28:03,08,09,1, 11.9,1,1, 0.066, 10510.312, 323.011, 52790.522 23/04/02,14:28:03,09,09,1, 11.9,1,1, 0.066, 10510.318, 323.001, 52790.562 23/04/02,14:28:03,10,09,1, 11.9,1,1, 0.066, 10510.314, 322.991, 52790.569 23/04/02,14:28:03,11,09,1, 11.9,1,1, 0.066, 10510.290, 322.998, 52790.551 23/04/02,14:28:03,12,09,1, 11.9,1,1, 0.066, 10510.300, 322.983, 52790.539 23/04/02,14:28:03,13,09,1, 11.9,1,1, 0.066, 10510.280, 322.980, 52790.550 23/04/02,14:28:03,14,09,1, 11.9,1,1, 0.066, 10510.292, 322.977, 52790.599 23/04/02,14:28:03,15,09,1, 11.9,1,1, 0.066, 10510.309, 322.978, 52790.548 23/04/02,14:28:03,16,09,1, 11.9,1,1, 0.066, 10510.290, 322.986, 52790.560 23/04/02,14:28:03,17,09,1, 11.9,1,1, 0.066, 10510.314, 322.974, 52790.566 23/04/02,14:28:03,18,09,1, 11.9,1,1, 0.066, 10510.296, 322.980, 52790.543 23/04/02,14:28:03,19,09,1, 11.9,1,1, 0.066, 10510.307, 322.998, 52790.557 23/04/02,14:28:04,00,08,1, 11.8,1,1, 0.067, 10510.304, 322.998, 52790.557 23/04/02,14:28:04,01,08,1, 11.8,1,1, 0.067, 10510.281, 322.969, 52790.540 23/04/02,14:28:04,02,08,1, 11.8,1,1, 0.067, 10510.290, 322.960, 52790.546 23/04/02,14:28:04,03,08,1, 11.8,1,1, 0.067, 10510.288, 322.952, 52790.524 23/04/02,14:28:04,04,08,1, 11.8,1,1, 0.067, 10510.289, 322.966, 52790.546 23/04/02,14:28:04,05,08,1, 11.8,1,1, 0.067, 10510.254, 322.938, 52790.534 23/04/02,14:28:04,06,08,1, 11.8,1,1, 0.067, 10510.266, 322.937, 52790.543 23/04/02,14:28:04,07,08,1, 11.8,1,1, 0.067, 10510.284, 322.959, 52790.553 23/04/02,14:28:04,08,08,1, 11.8,1,1, 0.067, 10510.264, 322.926, 52790.556 23/04/02,14:28:04,09,08,1, 11.8,1,1, 0.067, 10510.250, 322.956, 52790.548 23/04/02,14:28:04,10,08,1, 11.8,1,1, 0.067, 10510.269, 322.921, 52790.532 23/04/02,14:28:04,11,08,1, 11.8,1,1, 0.067, 10510.277, 322.941, 52790.554 23/04/02,14:28:04,12,08,1, 11.8,1,1, 0.067, 10510.260, 322.954, 52790.521 23/04/02,14:28:04,13,08,1, 11.8,1,1, 0.067, 10510.230, 322.949, 52790.540 23/04/02,14:28:04,14,08,1, 11.8,1,1, 0.067, 10510.259, 322.947, 52790.560 23/04/02,14:28:04,15,08,1, 11.8,1,1, 0.067, 10510.265, 322.952, 52790.539 23/04/02,14:28:04,16,08,1, 11.8,1,1, 0.067, 10510.255, 322.915, 52790.530 23/04/02,14:28:04,17,08,1, 11.8,1,1, 0.067, 10510.275, 322.943, 52790.592 23/04/02,14:28:04,18,08,1, 11.8,1,1, 0.067, 10510.268, 322.925, 52790.570 23/04/02,14:28:04,19,08,1, 11.8,1,1, 0.067, 10510.232, 322.926, 52790.504 23/04/02,14:28:05,00,08,1, 11.9,1,1, 0.066, 10510.229, 322.926, 52790.504 23/04/02,14:28:05,01,08,1, 11.9,1,1, 0.066, 10510.235, 322.909, 52790.559 23/04/02,14:28:05,02,08,1, 11.9,1,1, 0.066, 10510.246, 322.899, 52790.571 23/04/02,14:28:05,03,08,1, 11.9,1,1, 0.066, 10510.248, 322.913, 52790.622 23/04/02,14:28:05,04,08,1, 11.9,1,1, 0.066, 10510.262, 322.898, 52790.535 23/04/02,14:28:05,05,08,1, 11.9,1,1, 0.066, 10510.235, 322.890, 52790.555 23/04/02,14:28:05,06,08,1, 11.9,1,1, 0.066, 10510.236, 322.912, 52790.585 23/04/02,14:28:05,07,08,1, 11.9,1,1, 0.066, 10510.254, 322.900, 52790.559 23/04/02,14:28:05,08,08,1, 11.9,1,1, 0.066, 10510.221, 322.907, 52790.592 23/04/02,14:28:05,09,08,1, 11.9,1,1, 0.066, 10510.259, 322.895, 52790.577 23/04/02,14:28:05,10,08,1, 11.9,1,1, 0.066, 10510.233, 322.892, 52790.543 23/04/02,14:28:05,11,08,1, 11.9,1,1, 0.066, 10510.240, 322.883, 52790.561 23/04/02,14:28:05,12,08,1, 11.9,1,1, 0.066, 10510.252, 322.861, 52790.564 23/04/02,14:28:05,13,08,1, 11.9,1,1, 0.066, 10510.211, 322.873, 52790.545 23/04/02,14:28:05,14,08,1, 11.9,1,1, 0.066, 10510.205, 322.857, 52790.566 23/04/02,14:28:05,15,08,1, 11.9,1,1, 0.066, 10510.212, 322.860, 52790.529 23/04/02,14:28:05,16,08,1, 11.9,1,1, 0.066, 10510.178, 322.862, 52790.551 23/04/02,14:28:05,17,08,1, 11.9,1,1, 0.066, 10510.220, 322.845, 52790.528 23/04/02,14:28:05,18,08,1, 11.9,1,1, 0.066, 10510.220, 322.855, 52790.528 23/04/02,14:28:05,19,08,1, 11.9,1,1, 0.066, 10510.190, 322.862, 52790.544 23/04/02,14:28:06,00,09,1, 11.8,1,1, 0.066, 10510.187, 322.862, 52790.544 23/04/02,14:28:06,01,09,1, 11.8,1,1, 0.066, 10510.212, 322.820, 52790.533 23/04/02,14:28:06,02,09,1, 11.8,1,1, 0.066, 10510.200, 322.821, 52790.563 23/04/02,14:28:06,03,09,1, 11.8,1,1, 0.066, 10510.202, 322.812, 52790.566 23/04/02,14:28:06,04,09,1, 11.8,1,1, 0.066, 10510.201, 322.816, 52790.554 23/04/02,14:28:06,05,09,1, 11.8,1,1, 0.066, 10510.217, 322.813, 52790.573 23/04/02,14:28:06,06,09,1, 11.8,1,1, 0.066, 10510.180, 322.830, 52790.553 23/04/02,14:28:06,07,09,1, 11.8,1,1, 0.066, 10510.182, 322.804, 52790.552 23/04/02,14:28:06,08,09,1, 11.8,1,1, 0.066, 10510.196, 322.810, 52790.561 23/04/02,14:28:06,09,09,1, 11.8,1,1, 0.066, 10510.195, 322.813, 52790.491 23/04/02,14:28:06,10,09,1, 11.8,1,1, 0.066, 10510.173, 322.802, 52790.552 23/04/02,14:28:06,11,09,1, 11.8,1,1, 0.066, 10510.177, 322.784, 52790.540 23/04/02,14:28:06,12,09,1, 11.8,1,1, 0.066, 10510.179, 322.797, 52790.514 23/04/02,14:28:06,13,09,1, 11.8,1,1, 0.066, 10510.162, 322.781, 52790.557 23/04/02,14:28:06,14,09,1, 11.8,1,1, 0.066, 10510.159, 322.757, 52790.561 23/04/02,14:28:06,15,09,1, 11.8,1,1, 0.066, 10510.176, 322.790, 52790.567 23/04/02,14:28:06,16,09,1, 11.8,1,1, 0.066, 10510.173, 322.762, 52790.548 23/04/02,14:28:06,17,09,1, 11.8,1,1, 0.066, 10510.160, 322.748, 52790.570 23/04/02,14:28:06,18,09,1, 11.8,1,1, 0.066, 10510.158, 322.782, 52790.531 23/04/02,14:28:06,19,09,1, 11.8,1,1, 0.066, 10510.167, 322.776, 52790.523 23/04/02,14:28:07,00,08,1, 11.8,1,1, 0.065, 10510.162, 322.776, 52790.523 23/04/02,14:28:07,01,08,1, 11.8,1,1, 0.065, 10510.171, 322.770, 52790.563 23/04/02,14:28:07,02,08,1, 11.8,1,1, 0.065, 10510.181, 322.790, 52790.541 23/04/02,14:28:07,03,08,1, 11.8,1,1, 0.065, 10510.185, 322.772, 52790.552 23/04/02,14:28:07,04,08,1, 11.8,1,1, 0.065, 10510.186, 322.742, 52790.552 23/04/02,14:28:07,05,08,1, 11.8,1,1, 0.065, 10510.178, 322.770, 52790.546 23/04/02,14:28:07,06,08,1, 11.8,1,1, 0.065, 10510.177, 322.741, 52790.542 23/04/02,14:28:07,07,08,1, 11.8,1,1, 0.065, 10510.170, 322.741, 52790.565 23/04/02,14:28:07,08,08,1, 11.8,1,1, 0.065, 10510.179, 322.745, 52790.532 23/04/02,14:28:07,09,08,1, 11.8,1,1, 0.065, 10510.170, 322.738, 52790.560 23/04/02,14:28:07,10,08,1, 11.8,1,1, 0.065, 10510.160, 322.744, 52790.562 23/04/02,14:28:07,11,08,1, 11.8,1,1, 0.065, 10510.151, 322.709, 52790.592 23/04/02,14:28:07,12,08,1, 11.8,1,1, 0.065, 10510.148, 322.722, 52790.537 23/04/02,14:28:07,13,08,1, 11.8,1,1, 0.065, 10510.171, 322.735, 52790.526 23/04/02,14:28:07,14,08,1, 11.8,1,1, 0.065, 10510.157, 322.687, 52790.517 23/04/02,14:28:07,15,08,1, 11.8,1,1, 0.065, 10510.139, 322.723, 52790.539 23/04/02,14:28:07,16,08,1, 11.8,1,1, 0.065, 10510.146, 322.707, 52790.535 23/04/02,14:28:07,17,08,1, 11.8,1,1, 0.065, 10510.137, 322.706, 52790.565 23/04/02,14:28:07,18,08,1, 11.8,1,1, 0.065, 10510.143, 322.705, 52790.512 23/04/02,14:28:07,19,08,1, 11.8,1,1, 0.065, 10510.135, 322.693, 52790.531 23/04/02,14:28:08,00,08,1, 11.9,1,1, 0.066, 10510.129, 322.693, 52790.531 23/04/02,14:28:08,01,08,1, 11.9,1,1, 0.066, 10510.147, 322.687, 52790.543 23/04/02,14:28:08,02,08,1, 11.9,1,1, 0.066, 10510.163, 322.665, 52790.560 23/04/02,14:28:08,03,08,1, 11.9,1,1, 0.066, 10510.122, 322.709, 52790.576 23/04/02,14:28:08,04,08,1, 11.9,1,1, 0.066, 10510.134, 322.681, 52790.567 23/04/02,14:28:08,05,08,1, 11.9,1,1, 0.066, 10510.121, 322.681, 52790.506 23/04/02,14:28:08,06,08,1, 11.9,1,1, 0.066, 10510.138, 322.679, 52790.541 23/04/02,14:28:08,07,08,1, 11.9,1,1, 0.066, 10510.131, 322.681, 52790.552 23/04/02,14:28:08,08,08,1, 11.9,1,1, 0.066, 10510.143, 322.665, 52790.518 23/04/02,14:28:08,09,08,1, 11.9,1,1, 0.066, 10510.142, 322.673, 52790.552 23/04/02,14:28:08,10,08,1, 11.9,1,1, 0.066, 10510.105, 322.668, 52790.660 23/04/02,14:28:08,11,08,1, 11.9,1,1, 0.066, 10510.173, 322.668, 52790.502 23/04/02,14:28:08,12,08,1, 11.9,1,1, 0.066, 10510.142, 322.670, 52790.498 23/04/02,14:28:08,13,08,1, 11.9,1,1, 0.066, 10510.142, 322.653, 52790.536 23/04/02,14:28:08,14,08,1, 11.9,1,1, 0.066, 10510.143, 322.634, 52790.488 23/04/02,14:28:08,15,08,1, 11.9,1,1, 0.066, 10510.130, 322.649, 52790.529 23/04/02,14:28:08,16,08,1, 11.9,1,1, 0.066, 10510.111, 322.659, 52790.503 23/04/02,14:28:08,17,08,1, 11.9,1,1, 0.066, 10510.125, 322.638, 52790.523 23/04/02,14:28:08,18,08,1, 11.9,1,1, 0.066, 10510.129, 322.652, 52790.527 23/04/02,14:28:08,19,08,1, 11.9,1,1, 0.066, 10510.110, 322.637, 52790.509 23/04/02,14:28:09,00,09,1, 12.0,1,1, 0.067, 10510.104, 322.637, 52790.509 23/04/02,14:28:09,01,09,1, 12.0,1,1, 0.067, 10510.113, 322.640, 52790.533 23/04/02,14:28:09,02,09,1, 12.0,1,1, 0.067, 10510.115, 322.631, 52790.530 23/04/02,14:28:09,03,09,1, 12.0,1,1, 0.067, 10510.143, 322.625, 52790.505 23/04/02,14:28:09,04,09,1, 12.0,1,1, 0.067, 10510.102, 322.641, 52790.506 23/04/02,14:28:09,05,09,1, 12.0,1,1, 0.067, 10510.108, 322.641, 52790.515 23/04/02,14:28:09,06,09,1, 12.0,1,1, 0.067, 10510.124, 322.630, 52790.535 23/04/02,14:28:09,07,09,1, 12.0,1,1, 0.067, 10510.105, 322.617, 52790.513 23/04/02,14:28:09,08,09,1, 12.0,1,1, 0.067, 10510.123, 322.630, 52790.543 23/04/02,14:28:09,09,09,1, 12.0,1,1, 0.067, 10510.112, 322.615, 52790.562 23/04/02,14:28:09,10,09,1, 12.0,1,1, 0.067, 10510.120, 322.635, 52790.498 23/04/02,14:28:09,11,09,1, 12.0,1,1, 0.067, 10510.112, 322.612, 52790.515 23/04/02,14:28:09,12,09,1, 12.0,1,1, 0.067, 10510.077, 322.587, 52790.511 23/04/02,14:28:09,13,09,1, 12.0,1,1, 0.067, 10510.105, 322.595, 52790.528 23/04/02,14:28:09,14,09,1, 12.0,1,1, 0.067, 10510.101, 322.607, 52790.553 23/04/02,14:28:09,15,09,1, 12.0,1,1, 0.067, 10510.088, 322.581, 52790.548 23/04/02,14:28:09,16,09,1, 12.0,1,1, 0.067, 10510.109, 322.608, 52790.556 23/04/02,14:28:09,17,09,1, 12.0,1,1, 0.067, 10510.088, 322.578, 52790.533 23/04/02,14:28:09,18,09,1, 12.0,1,1, 0.067, 10510.114, 322.583, 52790.543 23/04/02,14:28:09,19,09,1, 12.0,1,1, 0.067, 10510.100, 322.601, 52790.538 23/04/02,14:28:10,00,08,1, 11.8,1,1, 0.068, 10510.095, 322.601, 52790.538 23/04/02,14:28:10,01,08,1, 11.8,1,1, 0.068, 10510.099, 322.561, 52790.486 23/04/02,14:28:10,02,08,1, 11.8,1,1, 0.068, 10510.102, 322.587, 52790.511 23/04/02,14:28:10,03,08,1, 11.8,1,1, 0.068, 10510.072, 322.583, 52790.519 23/04/02,14:28:10,04,08,1, 11.8,1,1, 0.068, 10510.098, 322.576, 52790.515 23/04/02,14:28:10,05,08,1, 11.8,1,1, 0.068, 10510.101, 322.563, 52790.543 23/04/02,14:28:10,06,08,1, 11.8,1,1, 0.068, 10510.077, 322.570, 52790.505 23/04/02,14:28:10,07,08,1, 11.8,1,1, 0.068, 10510.092, 322.545, 52790.528 23/04/02,14:28:10,08,08,1, 11.8,1,1, 0.068, 10510.074, 322.549, 52790.509 23/04/02,14:28:10,09,08,1, 11.8,1,1, 0.068, 10510.063, 322.560, 52790.522 23/04/02,14:28:10,10,08,1, 11.8,1,1, 0.068, 10510.089, 322.575, 52790.519 23/04/02,14:28:10,11,08,1, 11.8,1,1, 0.068, 10510.065, 322.553, 52790.570 23/04/02,14:28:10,12,08,1, 11.8,1,1, 0.068, 10510.097, 322.554, 52790.541 23/04/02,14:28:10,13,08,1, 11.8,1,1, 0.068, 10510.089, 322.536, 52790.547 23/04/02,14:28:10,14,08,1, 11.8,1,1, 0.068, 10510.079, 322.525, 52790.497 23/04/02,14:28:10,15,08,1, 11.8,1,1, 0.068, 10510.090, 322.552, 52790.508 23/04/02,14:28:10,16,08,1, 11.8,1,1, 0.068, 10510.059, 322.552, 52790.518 23/04/02,14:28:10,17,08,1, 11.8,1,1, 0.068, 10510.065, 322.543, 52790.573 23/04/02,14:28:10,18,08,1, 11.8,1,1, 0.068, 10510.058, 322.503, 52790.542 23/04/02,14:28:10,19,08,1, 11.8,1,1, 0.068, 10510.068, 322.522, 52790.524 23/04/02,14:28:11,00,08,1, 11.9,1,1, 0.070, 10510.062, 322.522, 52790.524 23/04/02,14:28:11,01,08,1, 11.9,1,1, 0.070, 10510.080, 322.500, 52790.520 23/04/02,14:28:11,02,08,1, 11.9,1,1, 0.070, 10510.076, 322.520, 52790.515 23/04/02,14:28:11,03,08,1, 11.9,1,1, 0.070, 10510.079, 322.521, 52790.532 23/04/02,14:28:11,04,08,1, 11.9,1,1, 0.070, 10510.086, 322.510, 52790.512 23/04/02,14:28:11,05,08,1, 11.9,1,1, 0.070, 10510.085, 322.501, 52790.522 23/04/02,14:28:11,06,08,1, 11.9,1,1, 0.070, 10510.059, 322.493, 52790.491 23/04/02,14:28:11,07,08,1, 11.9,1,1, 0.070, 10510.070, 322.513, 52790.487 23/04/02,14:28:11,08,08,1, 11.9,1,1, 0.070, 10510.062, 322.513, 52790.547 23/04/02,14:28:11,09,08,1, 11.9,1,1, 0.070, 10510.057, 322.495, 52790.511 23/04/02,14:28:11,10,08,1, 11.9,1,1, 0.070, 10510.060, 322.497, 52790.533 23/04/02,14:28:11,11,08,1, 11.9,1,1, 0.070, 10510.045, 322.498, 52790.545 23/04/02,14:28:11,12,08,1, 11.9,1,1, 0.070, 10510.029, 322.491, 52790.533 23/04/02,14:28:11,13,08,1, 11.9,1,1, 0.070, 10510.065, 322.484, 52790.560 23/04/02,14:28:11,14,08,1, 11.9,1,1, 0.070, 10510.058, 322.481, 52790.549 23/04/02,14:28:11,15,08,1, 11.9,1,1, 0.070, 10510.045, 322.487, 52790.534 23/04/02,14:28:11,16,08,1, 11.9,1,1, 0.070, 10510.028, 322.492, 52790.546 23/04/02,14:28:11,17,08,1, 11.9,1,1, 0.070, 10510.044, 322.461, 52790.513 23/04/02,14:28:11,18,08,1, 11.9,1,1, 0.070, 10510.026, 322.484, 52790.523 23/04/02,14:28:11,19,08,1, 11.9,1,1, 0.070, 10510.055, 322.469, 52790.507 23/04/02,14:28:12,00,08,1, 11.9,1,1, 0.069, 10510.054, 322.469, 52790.507 23/04/02,14:28:12,01,08,1, 11.9,1,1, 0.069, 10510.046, 322.480, 52790.548 23/04/02,14:28:12,02,08,1, 11.9,1,1, 0.069, 10510.047, 322.465, 52790.554 23/04/02,14:28:12,03,08,1, 11.9,1,1, 0.069, 10510.024, 322.487, 52790.613 23/04/02,14:28:12,04,08,1, 11.9,1,1, 0.069, 10510.045, 322.451, 52790.458 23/04/02,14:28:12,05,08,1, 11.9,1,1, 0.069, 10510.046, 322.453, 52790.463 23/04/02,14:28:12,06,08,1, 11.9,1,1, 0.069, 10510.061, 322.453, 52790.399 23/04/02,14:28:12,07,08,1, 11.9,1,1, 0.069, 10510.001, 322.442, 52790.567 23/04/02,14:28:12,08,08,1, 11.9,1,1, 0.069, 10509.995, 322.456, 52790.517 23/04/02,14:28:12,09,08,1, 11.9,1,1, 0.069, 10510.004, 322.457, 52790.469 23/04/02,14:28:12,10,08,1, 11.9,1,1, 0.069, 10510.011, 322.467, 52790.636 23/04/02,14:28:12,11,08,1, 11.9,1,1, 0.069, 10510.057, 322.457, 52790.570 23/04/02,14:28:12,12,08,1, 11.9,1,1, 0.069, 10510.053, 322.457, 52790.533 23/04/02,14:28:12,13,08,1, 11.9,1,1, 0.069, 10510.042, 322.444, 52790.530 23/04/02,14:28:12,14,08,1, 11.9,1,1, 0.069, 10510.044, 322.439, 52790.534 23/04/02,14:28:12,15,08,1, 11.9,1,1, 0.069, 10510.026, 322.426, 52790.547 23/04/02,14:28:12,16,08,1, 11.9,1,1, 0.069, 10510.019, 322.440, 52790.524 23/04/02,14:28:12,17,08,1, 11.9,1,1, 0.069, 10510.019, 322.428, 52790.524 23/04/02,14:28:12,18,08,1, 11.9,1,1, 0.069, 10510.018, 322.404, 52790.546 23/04/02,14:28:12,19,08,1, 11.9,1,1, 0.069, 10510.045, 322.432, 52790.499 23/04/02,14:28:13,00,08,1, 11.9,1,1, 0.068, 10510.037, 322.432, 52790.499 23/04/02,14:28:13,01,08,1, 11.9,1,1, 0.068, 10510.029, 322.429, 52790.539 23/04/02,14:28:13,02,08,1, 11.9,1,1, 0.068, 10510.016, 322.435, 52790.538 23/04/02,14:28:13,03,08,1, 11.9,1,1, 0.068, 10510.030, 322.412, 52790.518 23/04/02,14:28:13,04,08,1, 11.9,1,1, 0.068, 10510.027, 322.423, 52790.552 23/04/02,14:28:13,05,08,1, 11.9,1,1, 0.068, 10510.044, 322.429, 52790.551 23/04/02,14:28:13,06,08,1, 11.9,1,1, 0.068, 10510.025, 322.417, 52790.499 23/04/02,14:28:13,07,08,1, 11.9,1,1, 0.068, 10510.017, 322.427, 52790.521 23/04/02,14:28:13,08,08,1, 11.9,1,1, 0.068, 10510.026, 322.417, 52790.516 23/04/02,14:28:13,09,08,1, 11.9,1,1, 0.068, 10510.034, 322.414, 52790.508 23/04/02,14:28:13,10,08,1, 11.9,1,1, 0.068, 10510.015, 322.413, 52790.510 23/04/02,14:28:13,11,08,1, 11.9,1,1, 0.068, 10510.040, 322.405, 52790.549 23/04/02,14:28:13,12,08,1, 11.9,1,1, 0.068, 10510.032, 322.377, 52790.549 23/04/02,14:28:13,13,08,1, 11.9,1,1, 0.068, 10510.026, 322.391, 52790.516 23/04/02,14:28:13,14,08,1, 11.9,1,1, 0.068, 10510.023, 322.389, 52790.523 23/04/02,14:28:13,15,08,1, 11.9,1,1, 0.068, 10510.014, 322.406, 52790.517 23/04/02,14:28:13,16,08,1, 11.9,1,1, 0.068, 10510.002, 322.382, 52790.523 23/04/02,14:28:13,17,08,1, 11.9,1,1, 0.068, 10509.984, 322.406, 52790.552 23/04/02,14:28:13,18,08,1, 11.9,1,1, 0.068, 10510.000, 322.397, 52790.544 23/04/02,14:28:13,19,08,1, 11.9,1,1, 0.068, 10510.003, 322.386, 52790.489 23/04/02,14:28:14,00,08,1, 12.0,1,1, 0.067, 10509.995, 322.386, 52790.489 23/04/02,14:28:14,01,08,1, 12.0,1,1, 0.067, 10510.005, 322.393, 52790.518 23/04/02,14:28:14,02,08,1, 12.0,1,1, 0.067, 10509.998, 322.376, 52790.521 23/04/02,14:28:14,03,08,1, 12.0,1,1, 0.067, 10509.979, 322.380, 52790.520 23/04/02,14:28:14,04,08,1, 12.0,1,1, 0.067, 10509.995, 322.364, 52790.519 23/04/02,14:28:14,05,08,1, 12.0,1,1, 0.067, 10509.997, 322.365, 52790.539 23/04/02,14:28:14,06,08,1, 12.0,1,1, 0.067, 10509.992, 322.404, 52790.529 23/04/02,14:28:14,07,08,1, 12.0,1,1, 0.067, 10510.001, 322.375, 52790.525 23/04/02,14:28:14,08,08,1, 12.0,1,1, 0.067, 10509.994, 322.378, 52790.499 23/04/02,14:28:14,09,08,1, 12.0,1,1, 0.067, 10510.009, 322.392, 52790.507 23/04/02,14:28:14,10,08,1, 12.0,1,1, 0.067, 10509.987, 322.378, 52790.502 23/04/02,14:28:14,11,08,1, 12.0,1,1, 0.067, 10509.987, 322.387, 52790.517 23/04/02,14:28:14,12,08,1, 12.0,1,1, 0.067, 10510.000, 322.358, 52790.501 23/04/02,14:28:14,13,08,1, 12.0,1,1, 0.067, 10509.972, 322.370, 52790.508 23/04/02,14:28:14,14,08,1, 12.0,1,1, 0.067, 10510.011, 322.369, 52790.509 23/04/02,14:28:14,15,08,1, 12.0,1,1, 0.067, 10510.003, 322.355, 52790.499 23/04/02,14:28:14,16,08,1, 12.0,1,1, 0.067, 10509.996, 322.379, 52790.538 23/04/02,14:28:14,17,08,1, 12.0,1,1, 0.067, 10510.005, 322.386, 52790.547 23/04/02,14:28:14,18,08,1, 12.0,1,1, 0.067, 10509.999, 322.360, 52790.539 23/04/02,14:28:14,19,08,1, 12.0,1,1, 0.067, 10510.002, 322.368, 52790.552 23/04/02,14:28:15,00,08,1, 11.9,1,1, 0.067, 10509.995, 322.368, 52790.552 23/04/02,14:28:15,01,08,1, 11.9,1,1, 0.067, 10510.025, 322.365, 52790.580 23/04/02,14:28:15,02,08,1, 11.9,1,1, 0.067, 10510.010, 322.366, 52790.543 23/04/02,14:28:15,03,08,1, 11.9,1,1, 0.067, 10509.982, 322.343, 52790.519 23/04/02,14:28:15,04,08,1, 11.9,1,1, 0.067, 10509.989, 322.335, 52790.510 23/04/02,14:28:15,05,08,1, 11.9,1,1, 0.067, 10509.991, 322.357, 52790.534 23/04/02,14:28:15,06,08,1, 11.9,1,1, 0.067, 10510.000, 322.349, 52790.528 23/04/02,14:28:15,07,08,1, 11.9,1,1, 0.067, 10510.002, 322.359, 52790.507 23/04/02,14:28:15,08,08,1, 11.9,1,1, 0.067, 10510.000, 322.347, 52790.549 23/04/02,14:28:15,09,08,1, 11.9,1,1, 0.067, 10509.992, 322.327, 52790.527 23/04/02,14:28:15,10,08,1, 11.9,1,1, 0.067, 10509.998, 322.357, 52790.510 23/04/02,14:28:15,11,08,1, 11.9,1,1, 0.067, 10509.965, 322.348, 52790.538 23/04/02,14:28:15,12,08,1, 11.9,1,1, 0.067, 10509.974, 322.342, 52790.520 23/04/02,14:28:15,13,08,1, 11.9,1,1, 0.067, 10509.989, 322.339, 52790.555 23/04/02,14:28:15,14,08,1, 11.9,1,1, 0.067, 10510.006, 322.332, 52790.508 23/04/02,14:28:15,15,08,1, 11.9,1,1, 0.067, 10509.973, 322.336, 52790.533 23/04/02,14:28:15,16,08,1, 11.9,1,1, 0.067, 10510.006, 322.333, 52790.531 23/04/02,14:28:15,17,08,1, 11.9,1,1, 0.067, 10509.980, 322.340, 52790.537 23/04/02,14:28:15,18,08,1, 11.9,1,1, 0.067, 10509.970, 322.317, 52790.505 23/04/02,14:28:15,19,08,1, 11.9,1,1, 0.067, 10509.989, 322.348, 52790.526 23/04/02,14:28:16,00,08,1, 11.9,1,1, 0.069, 10509.987, 322.348, 52790.526 23/04/02,14:28:16,01,08,1, 11.9,1,1, 0.069, 10509.966, 322.326, 52790.522 23/04/02,14:28:16,02,08,1, 11.9,1,1, 0.069, 10509.971, 322.338, 52790.494 23/04/02,14:28:16,03,08,1, 11.9,1,1, 0.069, 10509.971, 322.350, 52790.567 23/04/02,14:28:16,04,08,1, 11.9,1,1, 0.069, 10509.986, 322.343, 52790.516 23/04/02,14:28:16,05,08,1, 11.9,1,1, 0.069, 10509.971, 322.341, 52790.548 23/04/02,14:28:16,06,08,1, 11.9,1,1, 0.069, 10509.966, 322.321, 52790.528 23/04/02,14:28:16,07,08,1, 11.9,1,1, 0.069, 10509.970, 322.317, 52790.507 23/04/02,14:28:16,08,08,1, 11.9,1,1, 0.069, 10509.973, 322.330, 52790.520 23/04/02,14:28:16,09,08,1, 11.9,1,1, 0.069, 10509.954, 322.330, 52790.502 23/04/02,14:28:16,10,08,1, 11.9,1,1, 0.069, 10509.984, 322.311, 52790.546 23/04/02,14:28:16,11,08,1, 11.9,1,1, 0.069, 10509.961, 322.329, 52790.565 23/04/02,14:28:16,12,08,1, 11.9,1,1, 0.069, 10509.983, 322.336, 52790.525 23/04/02,14:28:16,13,08,1, 11.9,1,1, 0.069, 10509.953, 322.285, 52790.496 23/04/02,14:28:16,14,08,1, 11.9,1,1, 0.069, 10509.955, 322.325, 52790.505 23/04/02,14:28:16,15,08,1, 11.9,1,1, 0.069, 10509.974, 322.304, 52790.568 23/04/02,14:28:16,16,08,1, 11.9,1,1, 0.069, 10509.952, 322.314, 52790.535 23/04/02,14:28:16,17,08,1, 11.9,1,1, 0.069, 10509.972, 322.313, 52790.529 23/04/02,14:28:16,18,08,1, 11.9,1,1, 0.069, 10509.952, 322.290, 52790.526 23/04/02,14:28:16,19,08,1, 11.9,1,1, 0.069, 10509.962, 322.318, 52790.572 23/04/02,14:28:17,00,09,1, 11.9,1,1, 0.067, 10509.962, 322.318, 52790.572 23/04/02,14:28:17,01,09,1, 11.9,1,1, 0.067, 10509.976, 322.311, 52790.522 23/04/02,14:28:17,02,09,1, 11.9,1,1, 0.067, 10509.982, 322.317, 52790.553 23/04/02,14:28:17,03,09,1, 11.9,1,1, 0.067, 10509.956, 322.320, 52790.519 23/04/02,14:28:17,04,09,1, 11.9,1,1, 0.067, 10509.967, 322.295, 52790.518 23/04/02,14:28:17,05,09,1, 11.9,1,1, 0.067, 10509.971, 322.294, 52790.553 23/04/02,14:28:17,06,09,1, 11.9,1,1, 0.067, 10509.970, 322.318, 52790.496 23/04/02,14:28:17,07,09,1, 11.9,1,1, 0.067, 10509.948, 322.309, 52790.529 23/04/02,14:28:17,08,09,1, 11.9,1,1, 0.067, 10509.951, 322.307, 52790.534 23/04/02,14:28:17,09,09,1, 11.9,1,1, 0.067, 10509.956, 322.288, 52790.537 23/04/02,14:28:17,10,09,1, 11.9,1,1, 0.067, 10509.966, 322.311, 52790.548 23/04/02,14:28:17,11,09,1, 11.9,1,1, 0.067, 10509.947, 322.287, 52790.504 23/04/02,14:28:17,12,09,1, 11.9,1,1, 0.067, 10509.956, 322.287, 52790.517 23/04/02,14:28:17,13,09,1, 11.9,1,1, 0.067, 10509.970, 322.283, 52790.506 23/04/02,14:28:17,14,09,1, 11.9,1,1, 0.067, 10509.943, 322.303, 52790.500 23/04/02,14:28:17,15,09,1, 11.9,1,1, 0.067, 10509.967, 322.297, 52790.501 23/04/02,14:28:17,16,09,1, 11.9,1,1, 0.067, 10509.944, 322.297, 52790.506 23/04/02,14:28:17,17,09,1, 11.9,1,1, 0.067, 10509.931, 322.283, 52790.513 23/04/02,14:28:17,18,09,1, 11.9,1,1, 0.067, 10509.929, 322.277, 52790.516 23/04/02,14:28:17,19,09,1, 11.9,1,1, 0.067, 10509.943, 322.269, 52790.511 23/04/02,14:28:18,00,09,1, 11.8,1,1, 0.066, 10509.937, 322.269, 52790.511 23/04/02,14:28:18,01,09,1, 11.8,1,1, 0.066, 10509.949, 322.288, 52790.528 23/04/02,14:28:18,02,09,1, 11.8,1,1, 0.066, 10509.937, 322.280, 52790.536 23/04/02,14:28:18,03,09,1, 11.8,1,1, 0.066, 10509.936, 322.271, 52790.530 23/04/02,14:28:18,04,09,1, 11.8,1,1, 0.066, 10509.941, 322.267, 52790.563 23/04/02,14:28:18,05,09,1, 11.8,1,1, 0.066, 10509.943, 322.282, 52790.519 23/04/02,14:28:18,06,09,1, 11.8,1,1, 0.066, 10509.926, 322.290, 52790.511 23/04/02,14:28:18,07,09,1, 11.8,1,1, 0.066, 10509.948, 322.279, 52790.526 23/04/02,14:28:18,08,09,1, 11.8,1,1, 0.066, 10509.937, 322.266, 52790.517 23/04/02,14:28:18,09,09,1, 11.8,1,1, 0.066, 10509.939, 322.273, 52790.546 23/04/02,14:28:18,10,09,1, 11.8,1,1, 0.066, 10509.923, 322.255, 52790.533 23/04/02,14:28:18,11,09,1, 11.8,1,1, 0.066, 10509.928, 322.281, 52790.558 23/04/02,14:28:18,12,09,1, 11.8,1,1, 0.066, 10509.950, 322.264, 52790.496 23/04/02,14:28:18,13,09,1, 11.8,1,1, 0.066, 10509.945, 322.271, 52790.511 23/04/02,14:28:18,14,09,1, 11.8,1,1, 0.066, 10509.946, 322.280, 52790.524 23/04/02,14:28:18,15,09,1, 11.8,1,1, 0.066, 10509.943, 322.282, 52790.544 23/04/02,14:28:18,16,09,1, 11.8,1,1, 0.066, 10509.914, 322.278, 52790.511 23/04/02,14:28:18,17,09,1, 11.8,1,1, 0.066, 10509.923, 322.287, 52790.516 23/04/02,14:28:18,18,09,1, 11.8,1,1, 0.066, 10509.907, 322.269, 52790.534 23/04/02,14:28:18,19,09,1, 11.8,1,1, 0.066, 10509.916, 322.266, 52790.535 23/04/02,14:28:19,00,09,1, 11.8,1,1, 0.066, 10509.912, 322.266, 52790.535 23/04/02,14:28:19,01,09,1, 11.8,1,1, 0.066, 10509.917, 322.271, 52790.517 23/04/02,14:28:19,02,09,1, 11.8,1,1, 0.066, 10509.933, 322.291, 52790.540 23/04/02,14:28:19,03,09,1, 11.8,1,1, 0.066, 10509.922, 322.280, 52790.523 23/04/02,14:28:19,04,09,1, 11.8,1,1, 0.066, 10509.919, 322.264, 52790.545 23/04/02,14:28:19,05,09,1, 11.8,1,1, 0.066, 10509.908, 322.234, 52790.503 23/04/02,14:28:19,06,09,1, 11.8,1,1, 0.066, 10509.913, 322.220, 52790.525 23/04/02,14:28:19,07,09,1, 11.8,1,1, 0.066, 10509.916, 322.250, 52790.529 23/04/02,14:28:19,08,09,1, 11.8,1,1, 0.066, 10509.894, 322.252, 52790.534 23/04/02,14:28:19,09,09,1, 11.8,1,1, 0.066, 10509.896, 322.237, 52790.504 23/04/02,14:28:19,10,09,1, 11.8,1,1, 0.066, 10509.929, 322.238, 52790.545 23/04/02,14:28:19,11,09,1, 11.8,1,1, 0.066, 10509.909, 322.234, 52790.547 23/04/02,14:28:19,12,09,1, 11.8,1,1, 0.066, 10509.944, 322.262, 52790.539 23/04/02,14:28:19,13,09,1, 11.8,1,1, 0.066, 10509.924, 322.251, 52790.555 23/04/02,14:28:19,14,09,1, 11.8,1,1, 0.066, 10509.921, 322.251, 52790.511 23/04/02,14:28:19,15,09,1, 11.8,1,1, 0.066, 10509.910, 322.245, 52790.540 23/04/02,14:28:19,16,09,1, 11.8,1,1, 0.066, 10509.932, 322.269, 52790.534 23/04/02,14:28:19,17,09,1, 11.8,1,1, 0.066, 10509.885, 322.244, 52790.500 23/04/02,14:28:19,18,09,1, 11.8,1,1, 0.066, 10509.907, 322.264, 52790.527 23/04/02,14:28:19,19,09,1, 11.8,1,1, 0.066, 10509.895, 322.258, 52790.530 23/04/02,14:28:20,00,09,1, 12.0,1,1, 0.067, 10509.887, 322.258, 52790.530 23/04/02,14:28:20,01,09,1, 12.0,1,1, 0.067, 10509.893, 322.246, 52790.497 23/04/02,14:28:20,02,09,1, 12.0,1,1, 0.067, 10509.911, 322.252, 52790.497 23/04/02,14:28:20,03,09,1, 12.0,1,1, 0.067, 10509.889, 322.280, 52790.513 23/04/02,14:28:20,04,09,1, 12.0,1,1, 0.067, 10509.897, 322.245, 52790.511 23/04/02,14:28:20,05,09,1, 12.0,1,1, 0.067, 10509.891, 322.254, 52790.539 23/04/02,14:28:20,06,09,1, 12.0,1,1, 0.067, 10509.902, 322.265, 52790.541 23/04/02,14:28:20,07,09,1, 12.0,1,1, 0.067, 10509.884, 322.267, 52790.527 23/04/02,14:28:20,08,09,1, 12.0,1,1, 0.067, 10509.924, 322.254, 52790.499 23/04/02,14:28:20,09,09,1, 12.0,1,1, 0.067, 10509.868, 322.255, 52790.518 23/04/02,14:28:20,10,09,1, 12.0,1,1, 0.067, 10509.904, 322.262, 52790.499 23/04/02,14:28:20,11,09,1, 12.0,1,1, 0.067, 10509.884, 322.265, 52790.528 23/04/02,14:28:20,12,09,1, 12.0,1,1, 0.067, 10509.894, 322.257, 52790.537 23/04/02,14:28:20,13,09,1, 12.0,1,1, 0.067, 10509.883, 322.260, 52790.517 23/04/02,14:28:20,14,09,1, 12.0,1,1, 0.067, 10509.898, 322.269, 52790.524 23/04/02,14:28:20,15,09,1, 12.0,1,1, 0.067, 10509.916, 322.246, 52790.540 23/04/02,14:28:20,16,09,1, 12.0,1,1, 0.067, 10509.886, 322.279, 52790.557 23/04/02,14:28:20,17,09,1, 12.0,1,1, 0.067, 10509.897, 322.257, 52790.549 23/04/02,14:28:20,18,09,1, 12.0,1,1, 0.067, 10509.882, 322.260, 52790.547 23/04/02,14:28:20,19,09,1, 12.0,1,1, 0.067, 10509.886, 322.239, 52790.535 23/04/02,14:28:21,00,09,1, 11.9,1,1, 0.067, 10509.878, 322.239, 52790.535 23/04/02,14:28:21,01,09,1, 11.9,1,1, 0.067, 10509.885, 322.246, 52790.530 23/04/02,14:28:21,02,09,1, 11.9,1,1, 0.067, 10509.900, 322.240, 52790.561 23/04/02,14:28:21,03,09,1, 11.9,1,1, 0.067, 10509.919, 322.243, 52790.540 23/04/02,14:28:21,04,09,1, 11.9,1,1, 0.067, 10509.884, 322.248, 52790.559 23/04/02,14:28:21,05,09,1, 11.9,1,1, 0.067, 10509.895, 322.257, 52790.516 23/04/02,14:28:21,06,09,1, 11.9,1,1, 0.067, 10509.857, 322.256, 52790.523 23/04/02,14:28:21,07,09,1, 11.9,1,1, 0.067, 10509.899, 322.241, 52790.451 23/04/02,14:28:21,08,09,1, 11.9,1,1, 0.067, 10509.868, 322.249, 52790.515 23/04/02,14:28:21,09,09,1, 11.9,1,1, 0.067, 10509.913, 322.227, 52790.513 23/04/02,14:28:21,10,09,1, 11.9,1,1, 0.067, 10509.884, 322.244, 52790.556 23/04/02,14:28:21,11,09,1, 11.9,1,1, 0.067, 10509.901, 322.231, 52790.547 23/04/02,14:28:21,12,09,1, 11.9,1,1, 0.067, 10509.874, 322.249, 52790.545 23/04/02,14:28:21,13,09,1, 11.9,1,1, 0.067, 10509.888, 322.249, 52790.510 23/04/02,14:28:21,14,09,1, 11.9,1,1, 0.067, 10509.878, 322.221, 52790.558 23/04/02,14:28:21,15,09,1, 11.9,1,1, 0.067, 10509.892, 322.237, 52790.548 23/04/02,14:28:21,16,09,1, 11.9,1,1, 0.067, 10509.874, 322.237, 52790.571 23/04/02,14:28:21,17,09,1, 11.9,1,1, 0.067, 10509.858, 322.240, 52790.514 23/04/02,14:28:21,18,09,1, 11.9,1,1, 0.067, 10509.861, 322.239, 52790.563 23/04/02,14:28:21,19,09,1, 11.9,1,1, 0.067, 10509.881, 322.236, 52790.551 23/04/02,14:28:22,00,08,1, 11.8,1,1, 0.068, 10509.878, 322.236, 52790.551 23/04/02,14:28:22,01,08,1, 11.8,1,1, 0.068, 10509.869, 322.241, 52790.550 23/04/02,14:28:22,02,08,1, 11.8,1,1, 0.068, 10509.879, 322.229, 52790.551 23/04/02,14:28:22,03,08,1, 11.8,1,1, 0.068, 10509.886, 322.242, 52790.561 23/04/02,14:28:22,04,08,1, 11.8,1,1, 0.068, 10509.894, 322.245, 52790.567 23/04/02,14:28:22,05,08,1, 11.8,1,1, 0.068, 10509.871, 322.251, 52790.536 23/04/02,14:28:22,06,08,1, 11.8,1,1, 0.068, 10509.894, 322.243, 52790.554 23/04/02,14:28:22,07,08,1, 11.8,1,1, 0.068, 10509.866, 322.234, 52790.542 23/04/02,14:28:22,08,08,1, 11.8,1,1, 0.068, 10509.871, 322.252, 52790.521 23/04/02,14:28:22,09,08,1, 11.8,1,1, 0.068, 10509.871, 322.228, 52790.537 23/04/02,14:28:22,10,08,1, 11.8,1,1, 0.068, 10509.861, 322.251, 52790.519 23/04/02,14:28:22,11,08,1, 11.8,1,1, 0.068, 10509.855, 322.254, 52790.557 23/04/02,14:28:22,12,08,1, 11.8,1,1, 0.068, 10509.863, 322.243, 52790.538 23/04/02,14:28:22,13,08,1, 11.8,1,1, 0.068, 10509.868, 322.226, 52790.512 23/04/02,14:28:22,14,08,1, 11.8,1,1, 0.068, 10509.876, 322.237, 52790.544 23/04/02,14:28:22,15,08,1, 11.8,1,1, 0.068, 10509.864, 322.249, 52790.560 23/04/02,14:28:22,16,08,1, 11.8,1,1, 0.068, 10509.867, 322.235, 52790.535 23/04/02,14:28:22,17,08,1, 11.8,1,1, 0.068, 10509.881, 322.238, 52790.573 23/04/02,14:28:22,18,08,1, 11.8,1,1, 0.068, 10509.873, 322.216, 52790.578 23/04/02,14:28:22,19,08,1, 11.8,1,1, 0.068, 10509.872, 322.214, 52790.561 23/04/02,14:28:23,00,09,1, 11.9,1,1, 0.070, 10509.870, 322.214, 52790.561 23/04/02,14:28:23,01,09,1, 11.9,1,1, 0.070, 10509.870, 322.233, 52790.532 23/04/02,14:28:23,02,09,1, 11.9,1,1, 0.070, 10509.865, 322.255, 52790.554 23/04/02,14:28:23,03,09,1, 11.9,1,1, 0.070, 10509.859, 322.233, 52790.526 23/04/02,14:28:23,04,09,1, 11.9,1,1, 0.070, 10509.885, 322.213, 52790.292 23/04/02,14:28:23,05,09,1, 11.9,1,1, 0.070, 10509.871, 322.230, 52790.491 23/04/02,14:28:23,06,09,1, 11.9,1,1, 0.070, 10509.843, 322.228, 52790.511 23/04/02,14:28:23,07,09,1, 11.9,1,1, 0.070, 10509.846, 322.233, 52790.543 23/04/02,14:28:23,08,09,1, 11.9,1,1, 0.070, 10509.868, 322.247, 52790.540 23/04/02,14:28:23,09,09,1, 11.9,1,1, 0.070, 10509.859, 322.227, 52790.507 23/04/02,14:28:23,10,09,1, 11.9,1,1, 0.070, 10509.874, 322.240, 52790.526 23/04/02,14:28:23,11,09,1, 11.9,1,1, 0.070, 10509.875, 322.225, 52790.494 23/04/02,14:28:23,12,09,1, 11.9,1,1, 0.070, 10509.873, 322.227, 52790.529 23/04/02,14:28:23,13,09,1, 11.9,1,1, 0.070, 10509.857, 322.225, 52790.527 23/04/02,14:28:23,14,09,1, 11.9,1,1, 0.070, 10509.837, 322.194, 52790.533 23/04/02,14:28:23,15,09,1, 11.9,1,1, 0.070, 10509.859, 322.213, 52790.525 23/04/02,14:28:23,16,09,1, 11.9,1,1, 0.070, 10509.863, 322.205, 52790.536 23/04/02,14:28:23,17,09,1, 11.9,1,1, 0.070, 10509.871, 322.223, 52790.558 23/04/02,14:28:23,18,09,1, 11.9,1,1, 0.070, 10509.876, 322.221, 52790.545 23/04/02,14:28:23,19,09,1, 11.9,1,1, 0.070, 10509.875, 322.202, 52790.550 23/04/02,14:28:24,00,09,1, 11.9,1,1, 0.066, 10509.870, 322.202, 52790.550 23/04/02,14:28:24,01,09,1, 11.9,1,1, 0.066, 10509.859, 322.180, 52790.543 23/04/02,14:28:24,02,09,1, 11.9,1,1, 0.066, 10509.855, 322.208, 52790.548 23/04/02,14:28:24,03,09,1, 11.9,1,1, 0.066, 10509.844, 322.211, 52790.548 23/04/02,14:28:24,04,09,1, 11.9,1,1, 0.066, 10509.839, 322.187, 52790.520 23/04/02,14:28:24,05,09,1, 11.9,1,1, 0.066, 10509.834, 322.220, 52790.696 23/04/02,14:28:24,06,09,1, 11.9,1,1, 0.066, 10509.827, 322.213, 52790.511 23/04/02,14:28:24,07,09,1, 11.9,1,1, 0.066, 10509.827, 322.222, 52790.565 23/04/02,14:28:24,08,09,1, 11.9,1,1, 0.066, 10509.846, 322.219, 52790.543 23/04/02,14:28:24,09,09,1, 11.9,1,1, 0.066, 10509.818, 322.232, 52790.549 23/04/02,14:28:24,10,09,1, 11.9,1,1, 0.066, 10509.840, 322.218, 52790.528 23/04/02,14:28:24,11,09,1, 11.9,1,1, 0.066, 10509.822, 322.241, 52790.544 23/04/02,14:28:24,12,09,1, 11.9,1,1, 0.066, 10509.836, 322.219, 52790.496 23/04/02,14:28:24,13,09,1, 11.9,1,1, 0.066, 10509.834, 322.225, 52790.530 23/04/02,14:28:24,14,09,1, 11.9,1,1, 0.066, 10509.840, 322.220, 52790.526 23/04/02,14:28:24,15,09,1, 11.9,1,1, 0.066, 10509.853, 322.228, 52790.519 23/04/02,14:28:24,16,09,1, 11.9,1,1, 0.066, 10509.844, 322.232, 52790.550 23/04/02,14:28:24,17,09,1, 11.9,1,1, 0.066, 10509.847, 322.220, 52790.537 23/04/02,14:28:24,18,09,1, 11.9,1,1, 0.066, 10509.828, 322.195, 52790.545 23/04/02,14:28:24,19,09,1, 11.9,1,1, 0.066, 10509.868, 322.243, 52790.525 23/04/02,14:28:25,00,08,1, 11.9,1,1, 0.066, 10509.862, 322.243, 52790.525 23/04/02,14:28:25,01,08,1, 11.9,1,1, 0.066, 10509.847, 322.211, 52790.557 23/04/02,14:28:25,02,08,1, 11.9,1,1, 0.066, 10509.849, 322.223, 52790.568 23/04/02,14:28:25,03,08,1, 11.9,1,1, 0.066, 10509.839, 322.213, 52790.541 23/04/02,14:28:25,04,08,1, 11.9,1,1, 0.066, 10509.833, 322.192, 52790.548 23/04/02,14:28:25,05,08,1, 11.9,1,1, 0.066, 10509.833, 322.203, 52790.568 23/04/02,14:28:25,06,08,1, 11.9,1,1, 0.066, 10509.844, 322.200, 52790.523 23/04/02,14:28:25,07,08,1, 11.9,1,1, 0.066, 10509.845, 322.215, 52790.534 23/04/02,14:28:25,08,08,1, 11.9,1,1, 0.066, 10509.826, 322.198, 52790.548 23/04/02,14:28:25,09,08,1, 11.9,1,1, 0.066, 10509.826, 322.223, 52790.536 23/04/02,14:28:25,10,08,1, 11.9,1,1, 0.066, 10509.850, 322.203, 52790.543 23/04/02,14:28:25,11,08,1, 11.9,1,1, 0.066, 10509.812, 322.197, 52790.571 23/04/02,14:28:25,12,08,1, 11.9,1,1, 0.066, 10509.859, 322.218, 52790.542 23/04/02,14:28:25,13,08,1, 11.9,1,1, 0.066, 10509.838, 322.207, 52790.544 23/04/02,14:28:25,14,08,1, 11.9,1,1, 0.066, 10509.827, 322.191, 52790.606 23/04/02,14:28:25,15,08,1, 11.9,1,1, 0.066, 10509.829, 322.207, 52790.558 23/04/02,14:28:25,16,08,1, 11.9,1,1, 0.066, 10509.818, 322.190, 52790.545 23/04/02,14:28:25,17,08,1, 11.9,1,1, 0.066, 10509.845, 322.201, 52790.566 23/04/02,14:28:25,18,08,1, 11.9,1,1, 0.066, 10509.823, 322.195, 52790.561 23/04/02,14:28:25,19,08,1, 11.9,1,1, 0.066, 10509.845, 322.208, 52790.566 23/04/02,14:28:26,00,09,1, 11.8,1,1, 0.068, 10509.837, 322.208, 52790.566 23/04/02,14:28:26,01,09,1, 11.8,1,1, 0.068, 10509.821, 322.158, 52790.529 23/04/02,14:28:26,02,09,1, 11.8,1,1, 0.068, 10509.812, 322.181, 52790.526 23/04/02,14:28:26,03,09,1, 11.8,1,1, 0.068, 10509.781, 322.170, 52790.623 23/04/02,14:28:26,04,09,1, 11.8,1,1, 0.068, 10509.838, 322.179, 52790.576 23/04/02,14:28:26,05,09,1, 11.8,1,1, 0.068, 10509.790, 322.216, 52790.574 23/04/02,14:28:26,06,09,1, 11.8,1,1, 0.068, 10509.839, 322.203, 52790.591 23/04/02,14:28:26,07,09,1, 11.8,1,1, 0.068, 10509.832, 322.187, 52790.541 23/04/02,14:28:26,08,09,1, 11.8,1,1, 0.068, 10509.815, 322.215, 52790.587 23/04/02,14:28:26,09,09,1, 11.8,1,1, 0.068, 10509.827, 322.211, 52790.573 23/04/02,14:28:26,10,09,1, 11.8,1,1, 0.068, 10509.808, 322.194, 52790.575 23/04/02,14:28:26,11,09,1, 11.8,1,1, 0.068, 10509.838, 322.184, 52790.587 23/04/02,14:28:26,12,09,1, 11.8,1,1, 0.068, 10509.817, 322.173, 52790.550 23/04/02,14:28:26,13,09,1, 11.8,1,1, 0.068, 10509.827, 322.176, 52790.566 23/04/02,14:28:26,14,09,1, 11.8,1,1, 0.068, 10509.827, 322.198, 52790.596 23/04/02,14:28:26,15,09,1, 11.8,1,1, 0.068, 10509.832, 322.172, 52790.529 23/04/02,14:28:26,16,09,1, 11.8,1,1, 0.068, 10509.795, 322.190, 52790.541 23/04/02,14:28:26,17,09,1, 11.8,1,1, 0.068, 10509.815, 322.191, 52790.550 23/04/02,14:28:26,18,09,1, 11.8,1,1, 0.068, 10509.828, 322.185, 52790.544 23/04/02,14:28:26,19,09,1, 11.8,1,1, 0.068, 10509.819, 322.185, 52790.562 23/04/02,14:28:27,00,08,1, 11.9,1,1, 0.068, 10509.812, 322.185, 52790.562 23/04/02,14:28:27,01,08,1, 11.9,1,1, 0.068, 10509.833, 322.187, 52790.546 23/04/02,14:28:27,02,08,1, 11.9,1,1, 0.068, 10509.827, 322.169, 52790.576 23/04/02,14:28:27,03,08,1, 11.9,1,1, 0.068, 10509.815, 322.169, 52790.562 23/04/02,14:28:27,04,08,1, 11.9,1,1, 0.068, 10509.822, 322.172, 52790.531 23/04/02,14:28:27,05,08,1, 11.9,1,1, 0.068, 10509.843, 322.163, 52790.559 23/04/02,14:28:27,06,08,1, 11.9,1,1, 0.068, 10509.820, 322.167, 52790.564 23/04/02,14:28:27,07,08,1, 11.9,1,1, 0.068, 10509.815, 322.173, 52790.565 23/04/02,14:28:27,08,08,1, 11.9,1,1, 0.068, 10509.828, 322.149, 52790.570 23/04/02,14:28:27,09,08,1, 11.9,1,1, 0.068, 10509.812, 322.181, 52790.588 23/04/02,14:28:27,10,08,1, 11.9,1,1, 0.068, 10509.810, 322.162, 52790.538 23/04/02,14:28:27,11,08,1, 11.9,1,1, 0.068, 10509.815, 322.152, 52790.580 23/04/02,14:28:27,12,08,1, 11.9,1,1, 0.068, 10509.813, 322.182, 52790.540 23/04/02,14:28:27,13,08,1, 11.9,1,1, 0.068, 10509.805, 322.154, 52790.580 23/04/02,14:28:27,14,08,1, 11.9,1,1, 0.068, 10509.822, 322.154, 52790.546 23/04/02,14:28:27,15,08,1, 11.9,1,1, 0.068, 10509.820, 322.166, 52790.536 23/04/02,14:28:27,16,08,1, 11.9,1,1, 0.068, 10509.818, 322.160, 52790.611 23/04/02,14:28:27,17,08,1, 11.9,1,1, 0.068, 10509.815, 322.180, 52790.581 23/04/02,14:28:27,18,08,1, 11.9,1,1, 0.068, 10509.833, 322.163, 52790.551 23/04/02,14:28:27,19,08,1, 11.9,1,1, 0.068, 10509.829, 322.151, 52790.539 23/04/02,14:28:28,00,09,1, 11.9,1,1, 0.068, 10509.828, 322.151, 52790.539 23/04/02,14:28:28,01,09,1, 11.9,1,1, 0.068, 10509.815, 322.145, 52790.544 23/04/02,14:28:28,02,09,1, 11.9,1,1, 0.068, 10509.835, 322.155, 52790.557 23/04/02,14:28:28,03,09,1, 11.9,1,1, 0.068, 10509.824, 322.152, 52790.569 23/04/02,14:28:28,04,09,1, 11.9,1,1, 0.068, 10509.802, 322.150, 52790.582 23/04/02,14:28:28,05,09,1, 11.9,1,1, 0.068, 10509.822, 322.169, 52790.534 23/04/02,14:28:28,06,09,1, 11.9,1,1, 0.068, 10509.799, 322.157, 52790.576 23/04/02,14:28:28,07,09,1, 11.9,1,1, 0.068, 10509.831, 322.164, 52790.567 23/04/02,14:28:28,08,09,1, 11.9,1,1, 0.068, 10509.799, 322.138, 52790.531 23/04/02,14:28:28,09,09,1, 11.9,1,1, 0.068, 10509.802, 322.152, 52790.580 23/04/02,14:28:28,10,09,1, 11.9,1,1, 0.068, 10509.809, 322.148, 52790.575 23/04/02,14:28:28,11,09,1, 11.9,1,1, 0.068, 10509.831, 322.155, 52790.604 23/04/02,14:28:28,12,09,1, 11.9,1,1, 0.068, 10509.833, 322.140, 52790.567 23/04/02,14:28:28,13,09,1, 11.9,1,1, 0.068, 10509.827, 322.158, 52790.559 23/04/02,14:28:28,14,09,1, 11.9,1,1, 0.068, 10509.835, 322.166, 52790.792 23/04/02,14:28:28,15,09,1, 11.9,1,1, 0.068, 10509.848, 322.109, 52790.419 23/04/02,14:28:28,16,09,1, 11.9,1,1, 0.068, 10509.832, 322.137, 52790.495 23/04/02,14:28:28,17,09,1, 11.9,1,1, 0.068, 10509.810, 322.129, 52790.509 23/04/02,14:28:28,18,09,1, 11.9,1,1, 0.068, 10509.807, 322.127, 52790.522 23/04/02,14:28:28,19,09,1, 11.9,1,1, 0.068, 10509.815, 322.137, 52790.564 23/04/02,14:28:29,00,09,1, 11.9,1,1, 0.067, 10509.812, 322.137, 52790.564 23/04/02,14:28:29,01,09,1, 11.9,1,1, 0.067, 10509.809, 322.142, 52790.515 23/04/02,14:28:29,02,09,1, 11.9,1,1, 0.067, 10509.813, 322.125, 52790.534 23/04/02,14:28:29,03,09,1, 11.9,1,1, 0.067, 10509.828, 322.130, 52790.562 23/04/02,14:28:29,04,09,1, 11.9,1,1, 0.067, 10509.812, 322.135, 52790.554 23/04/02,14:28:29,05,09,1, 11.9,1,1, 0.067, 10509.804, 322.128, 52790.532 23/04/02,14:28:29,06,09,1, 11.9,1,1, 0.067, 10509.821, 322.130, 52790.542 23/04/02,14:28:29,07,09,1, 11.9,1,1, 0.067, 10509.807, 322.139, 52790.549 23/04/02,14:28:29,08,09,1, 11.9,1,1, 0.067, 10509.791, 322.109, 52790.530 23/04/02,14:28:29,09,09,1, 11.9,1,1, 0.067, 10509.794, 322.137, 52790.593 23/04/02,14:28:29,10,09,1, 11.9,1,1, 0.067, 10509.811, 322.100, 52790.551 23/04/02,14:28:29,11,09,1, 11.9,1,1, 0.067, 10509.825, 322.097, 52790.541 23/04/02,14:28:29,12,09,1, 11.9,1,1, 0.067, 10509.791, 322.113, 52790.516 23/04/02,14:28:29,13,09,1, 11.9,1,1, 0.067, 10509.778, 322.094, 52790.533 23/04/02,14:28:29,14,09,1, 11.9,1,1, 0.067, 10509.786, 322.088, 52790.545 23/04/02,14:28:29,15,09,1, 11.9,1,1, 0.067, 10509.825, 322.081, 52790.571 23/04/02,14:28:29,16,09,1, 11.9,1,1, 0.067, 10509.791, 322.091, 52790.544 23/04/02,14:28:29,17,09,1, 11.9,1,1, 0.067, 10509.798, 322.092, 52790.569 23/04/02,14:28:29,18,09,1, 11.9,1,1, 0.067, 10509.804, 322.097, 52790.531 23/04/02,14:28:29,19,09,1, 11.9,1,1, 0.067, 10509.809, 322.094, 52790.546 23/04/02,14:28:30,00,09,1, 11.9,1,1, 0.066, 10509.803, 322.094, 52790.546 23/04/02,14:28:30,01,09,1, 11.9,1,1, 0.066, 10509.791, 322.099, 52790.527 23/04/02,14:28:30,02,09,1, 11.9,1,1, 0.066, 10509.783, 322.113, 52790.581 23/04/02,14:28:30,03,09,1, 11.9,1,1, 0.066, 10509.806, 322.103, 52790.563 23/04/02,14:28:30,04,09,1, 11.9,1,1, 0.066, 10509.770, 322.088, 52790.521 23/04/02,14:28:30,05,09,1, 11.9,1,1, 0.066, 10509.778, 322.082, 52790.546 23/04/02,14:28:30,06,09,1, 11.9,1,1, 0.066, 10509.788, 322.083, 52790.555 23/04/02,14:28:30,07,09,1, 11.9,1,1, 0.066, 10509.773, 322.086, 52790.492 23/04/02,14:28:30,08,09,1, 11.9,1,1, 0.066, 10509.793, 322.091, 52790.580 23/04/02,14:28:30,09,09,1, 11.9,1,1, 0.066, 10509.804, 322.085, 52790.553 23/04/02,14:28:30,10,09,1, 11.9,1,1, 0.066, 10509.796, 322.102, 52790.535 23/04/02,14:28:30,11,09,1, 11.9,1,1, 0.066, 10509.783, 322.104, 52790.560 23/04/02,14:28:30,12,09,1, 11.9,1,1, 0.066, 10509.789, 322.108, 52790.542 23/04/02,14:28:30,13,09,1, 11.9,1,1, 0.066, 10509.787, 322.076, 52790.568 23/04/02,14:28:30,14,09,1, 11.9,1,1, 0.066, 10509.822, 322.106, 52790.577 23/04/02,14:28:30,15,09,1, 11.9,1,1, 0.066, 10509.773, 322.091, 52790.559 23/04/02,14:28:30,16,09,1, 11.9,1,1, 0.066, 10509.790, 322.107, 52790.563 23/04/02,14:28:30,17,09,1, 11.9,1,1, 0.066, 10509.779, 322.098, 52790.578 23/04/02,14:28:30,18,09,1, 11.9,1,1, 0.066, 10509.775, 322.101, 52790.526 23/04/02,14:28:30,19,09,1, 11.9,1,1, 0.066, 10509.769, 322.067, 52790.532 23/04/02,14:28:31,00,09,1, 11.9,1,1, 0.064, 10509.762, 322.067, 52790.532 23/04/02,14:28:31,01,09,1, 11.9,1,1, 0.064, 10509.787, 322.102, 52790.565 23/04/02,14:28:31,02,09,1, 11.9,1,1, 0.064, 10509.778, 322.081, 52790.554 23/04/02,14:28:31,03,09,1, 11.9,1,1, 0.064, 10509.770, 322.097, 52790.552 23/04/02,14:28:31,04,09,1, 11.9,1,1, 0.064, 10509.782, 322.092, 52790.538 23/04/02,14:28:31,05,09,1, 11.9,1,1, 0.064, 10509.788, 322.081, 52790.552 23/04/02,14:28:31,06,09,1, 11.9,1,1, 0.064, 10509.779, 322.104, 52790.544 23/04/02,14:28:31,07,09,1, 11.9,1,1, 0.064, 10509.803, 322.078, 52790.602 23/04/02,14:28:31,08,09,1, 11.9,1,1, 0.064, 10509.785, 322.055, 52790.517 23/04/02,14:28:31,09,09,1, 11.9,1,1, 0.064, 10509.796, 322.070, 52790.557 23/04/02,14:28:31,10,09,1, 11.9,1,1, 0.064, 10509.803, 322.064, 52790.519 23/04/02,14:28:31,11,09,1, 11.9,1,1, 0.064, 10509.785, 322.083, 52790.569 23/04/02,14:28:31,12,09,1, 11.9,1,1, 0.064, 10509.794, 322.075, 52790.558 23/04/02,14:28:31,13,09,1, 11.9,1,1, 0.064, 10509.786, 322.065, 52790.566 23/04/02,14:28:31,14,09,1, 11.9,1,1, 0.064, 10509.783, 322.066, 52790.555 23/04/02,14:28:31,15,09,1, 11.9,1,1, 0.064, 10509.784, 322.066, 52790.606 23/04/02,14:28:31,16,09,1, 11.9,1,1, 0.064, 10509.782, 322.072, 52790.559 23/04/02,14:28:31,17,09,1, 11.9,1,1, 0.064, 10509.775, 322.078, 52790.547 23/04/02,14:28:31,18,09,1, 11.9,1,1, 0.064, 10509.779, 322.050, 52790.567 23/04/02,14:28:31,19,09,1, 11.9,1,1, 0.064, 10509.774, 322.079, 52790.554 23/04/02,14:28:32,00,09,1, 11.9,1,1, 0.068, 10509.770, 322.079, 52790.554 23/04/02,14:28:32,01,09,1, 11.9,1,1, 0.068, 10509.755, 322.082, 52790.594 23/04/02,14:28:32,02,09,1, 11.9,1,1, 0.068, 10509.777, 322.075, 52790.564 23/04/02,14:28:32,03,09,1, 11.9,1,1, 0.068, 10509.767, 322.071, 52790.544 23/04/02,14:28:32,04,09,1, 11.9,1,1, 0.068, 10509.784, 322.048, 52790.574 23/04/02,14:28:32,05,09,1, 11.9,1,1, 0.068, 10509.760, 322.081, 52790.575 23/04/02,14:28:32,06,09,1, 11.9,1,1, 0.068, 10509.776, 322.068, 52790.520 23/04/02,14:28:32,07,09,1, 11.9,1,1, 0.068, 10509.741, 322.053, 52790.559 23/04/02,14:28:32,08,09,1, 11.9,1,1, 0.068, 10509.766, 322.069, 52790.562 23/04/02,14:28:32,09,09,1, 11.9,1,1, 0.068, 10509.749, 322.039, 52790.552 23/04/02,14:28:32,10,09,1, 11.9,1,1, 0.068, 10509.766, 322.047, 52790.581 23/04/02,14:28:32,11,09,1, 11.9,1,1, 0.068, 10509.756, 322.054, 52790.601 23/04/02,14:28:32,12,09,1, 11.9,1,1, 0.068, 10509.749, 322.060, 52790.529 23/04/02,14:28:32,13,09,1, 11.9,1,1, 0.068, 10509.732, 322.054, 52790.566 23/04/02,14:28:32,14,09,1, 11.9,1,1, 0.068, 10509.748, 322.050, 52790.545 23/04/02,14:28:32,15,09,1, 11.9,1,1, 0.068, 10509.756, 322.046, 52790.517 23/04/02,14:28:32,16,09,1, 11.9,1,1, 0.068, 10509.731, 322.051, 52790.541 23/04/02,14:28:32,17,09,1, 11.9,1,1, 0.068, 10509.746, 322.041, 52790.560 23/04/02,14:28:32,18,09,1, 11.9,1,1, 0.068, 10509.742, 322.052, 52790.594 23/04/02,14:28:32,19,09,1, 11.9,1,1, 0.068, 10509.754, 322.058, 52790.568 23/04/02,14:28:33,00,09,1, 11.9,1,1, 0.068, 10509.753, 322.058, 52790.568 23/04/02,14:28:33,01,09,1, 11.9,1,1, 0.068, 10509.741, 322.047, 52790.556 23/04/02,14:28:33,02,09,1, 11.9,1,1, 0.068, 10509.749, 322.043, 52790.547 23/04/02,14:28:33,03,09,1, 11.9,1,1, 0.068, 10509.747, 322.064, 52790.509 23/04/02,14:28:33,04,09,1, 11.9,1,1, 0.068, 10509.730, 322.053, 52790.549 23/04/02,14:28:33,05,09,1, 11.9,1,1, 0.068, 10509.714, 322.063, 52790.517 23/04/02,14:28:33,06,09,1, 11.9,1,1, 0.068, 10509.731, 322.030, 52790.540 23/04/02,14:28:33,07,09,1, 11.9,1,1, 0.068, 10509.726, 322.042, 52790.526 23/04/02,14:28:33,08,09,1, 11.9,1,1, 0.068, 10509.740, 322.057, 52790.565 23/04/02,14:28:33,09,09,1, 11.9,1,1, 0.068, 10509.738, 322.057, 52790.584 23/04/02,14:28:33,10,09,1, 11.9,1,1, 0.068, 10509.741, 322.033, 52790.544 23/04/02,14:28:33,11,09,1, 11.9,1,1, 0.068, 10509.726, 322.050, 52790.555 23/04/02,14:28:33,12,09,1, 11.9,1,1, 0.068, 10509.694, 322.049, 52790.566 23/04/02,14:28:33,13,09,1, 11.9,1,1, 0.068, 10509.726, 322.017, 52790.564 23/04/02,14:28:33,14,09,1, 11.9,1,1, 0.068, 10509.693, 322.063, 52790.573 23/04/02,14:28:33,15,09,1, 11.9,1,1, 0.068, 10509.734, 322.037, 52790.545 23/04/02,14:28:33,16,09,1, 11.9,1,1, 0.068, 10509.712, 322.039, 52790.542 23/04/02,14:28:33,17,09,1, 11.9,1,1, 0.068, 10509.718, 322.047, 52790.528 23/04/02,14:28:33,18,09,1, 11.9,1,1, 0.068, 10509.730, 322.022, 52790.556 23/04/02,14:28:33,19,09,1, 11.9,1,1, 0.068, 10509.730, 322.057, 52790.547 23/04/02,14:28:34,00,09,1, 11.9,1,1, 0.068, 10509.728, 322.057, 52790.547 23/04/02,14:28:34,01,09,1, 11.9,1,1, 0.068, 10509.702, 322.041, 52790.549 23/04/02,14:28:34,02,09,1, 11.9,1,1, 0.068, 10509.713, 322.046, 52790.544 23/04/02,14:28:34,03,09,1, 11.9,1,1, 0.068, 10509.704, 322.049, 52790.548 23/04/02,14:28:34,04,09,1, 11.9,1,1, 0.068, 10509.700, 322.034, 52790.522 23/04/02,14:28:34,05,09,1, 11.9,1,1, 0.068, 10509.702, 322.031, 52790.534 23/04/02,14:28:34,06,09,1, 11.9,1,1, 0.068, 10509.711, 322.034, 52790.553 23/04/02,14:28:34,07,09,1, 11.9,1,1, 0.068, 10509.713, 322.031, 52790.560 23/04/02,14:28:34,08,09,1, 11.9,1,1, 0.068, 10509.693, 322.054, 52790.568 23/04/02,14:28:34,09,09,1, 11.9,1,1, 0.068, 10509.722, 322.018, 52790.571 23/04/02,14:28:34,10,09,1, 11.9,1,1, 0.068, 10509.700, 322.031, 52790.565 23/04/02,14:28:34,11,09,1, 11.9,1,1, 0.068, 10509.695, 322.017, 52790.597 23/04/02,14:28:34,12,09,1, 11.9,1,1, 0.068, 10509.674, 322.069, 52790.822 23/04/02,14:28:34,13,09,1, 11.9,1,1, 0.068, 10509.748, 322.056, 52790.701 23/04/02,14:28:34,14,09,1, 11.9,1,1, 0.068, 10509.714, 322.041, 52790.479 23/04/02,14:28:34,15,09,1, 11.9,1,1, 0.068, 10509.702, 322.032, 52790.543 23/04/02,14:28:34,16,09,1, 11.9,1,1, 0.068, 10509.697, 322.036, 52790.553 23/04/02,14:28:34,17,09,1, 11.9,1,1, 0.068, 10509.705, 322.036, 52790.546 23/04/02,14:28:34,18,09,1, 11.9,1,1, 0.068, 10509.702, 322.042, 52790.537 23/04/02,14:28:34,19,09,1, 11.9,1,1, 0.068, 10509.716, 322.030, 52790.525 23/04/02,14:28:35,00,09,1, 11.9,1,1, 0.066, 10509.712, 322.030, 52790.525 23/04/02,14:28:35,01,09,1, 11.9,1,1, 0.066, 10509.686, 322.013, 52790.520 23/04/02,14:28:35,02,09,1, 11.9,1,1, 0.066, 10509.666, 322.016, 52790.550 23/04/02,14:28:35,03,09,1, 11.9,1,1, 0.066, 10509.676, 322.022, 52790.525 23/04/02,14:28:35,04,09,1, 11.9,1,1, 0.066, 10509.686, 322.036, 52790.509 23/04/02,14:28:35,05,09,1, 11.9,1,1, 0.066, 10509.671, 322.039, 52790.528 23/04/02,14:28:35,06,09,1, 11.9,1,1, 0.066, 10509.666, 322.041, 52790.532 23/04/02,14:28:35,07,09,1, 11.9,1,1, 0.066, 10509.680, 322.034, 52790.561 23/04/02,14:28:35,08,09,1, 11.9,1,1, 0.066, 10509.674, 322.042, 52790.550 23/04/02,14:28:35,09,09,1, 11.9,1,1, 0.066, 10509.689, 322.050, 52790.552 23/04/02,14:28:35,10,09,1, 11.9,1,1, 0.066, 10509.669, 322.042, 52790.557 23/04/02,14:28:35,11,09,1, 11.9,1,1, 0.066, 10509.650, 322.014, 52790.557 23/04/02,14:28:35,12,09,1, 11.9,1,1, 0.066, 10509.667, 322.023, 52790.559 23/04/02,14:28:35,13,09,1, 11.9,1,1, 0.066, 10509.662, 322.018, 52790.559 23/04/02,14:28:35,14,09,1, 11.9,1,1, 0.066, 10509.681, 322.019, 52790.588 23/04/02,14:28:35,15,09,1, 11.9,1,1, 0.066, 10509.675, 321.997, 52790.570 23/04/02,14:28:35,16,09,1, 11.9,1,1, 0.066, 10509.649, 322.016, 52790.552 23/04/02,14:28:35,17,09,1, 11.9,1,1, 0.066, 10509.667, 322.027, 52790.583 23/04/02,14:28:35,18,09,1, 11.9,1,1, 0.066, 10509.655, 322.045, 52790.597 23/04/02,14:28:35,19,09,1, 11.9,1,1, 0.066, 10509.636, 322.024, 52790.574 23/04/02,14:28:36,00,09,1, 11.9,1,1, 0.066, 10509.636, 322.024, 52790.574 23/04/02,14:28:36,01,09,1, 11.9,1,1, 0.066, 10509.644, 322.020, 52790.580 23/04/02,14:28:36,02,09,1, 11.9,1,1, 0.066, 10509.648, 322.035, 52790.554 23/04/02,14:28:36,03,09,1, 11.9,1,1, 0.066, 10509.652, 322.024, 52790.579 23/04/02,14:28:36,04,09,1, 11.9,1,1, 0.066, 10509.636, 322.019, 52790.567 23/04/02,14:28:36,05,09,1, 11.9,1,1, 0.066, 10509.620, 322.034, 52790.571 23/04/02,14:28:36,06,09,1, 11.9,1,1, 0.066, 10509.646, 322.019, 52790.573 23/04/02,14:28:36,07,09,1, 11.9,1,1, 0.066, 10509.644, 322.052, 52790.610 23/04/02,14:28:36,08,09,1, 11.9,1,1, 0.066, 10509.654, 322.035, 52790.629 23/04/02,14:28:36,09,09,1, 11.9,1,1, 0.066, 10509.634, 322.018, 52790.563 23/04/02,14:28:36,10,09,1, 11.9,1,1, 0.066, 10509.655, 322.034, 52790.586 23/04/02,14:28:36,11,09,1, 11.9,1,1, 0.066, 10509.634, 322.031, 52790.583 23/04/02,14:28:36,12,09,1, 11.9,1,1, 0.066, 10509.645, 322.023, 52790.549 23/04/02,14:28:36,13,09,1, 11.9,1,1, 0.066, 10509.657, 322.039, 52790.558 23/04/02,14:28:36,14,09,1, 11.9,1,1, 0.066, 10509.621, 322.030, 52790.558 23/04/02,14:28:36,15,09,1, 11.9,1,1, 0.066, 10509.648, 322.042, 52790.564 23/04/02,14:28:36,16,09,1, 11.9,1,1, 0.066, 10509.637, 322.036, 52790.569 23/04/02,14:28:36,17,09,1, 11.9,1,1, 0.066, 10509.627, 322.031, 52790.596 23/04/02,14:28:36,18,09,1, 11.9,1,1, 0.066, 10509.627, 322.024, 52790.607 23/04/02,14:28:36,19,09,1, 11.9,1,1, 0.066, 10509.627, 322.022, 52790.555 23/04/02,14:28:37,00,09,1, 11.8,1,1, 0.064, 10509.620, 322.022, 52790.555 23/04/02,14:28:37,01,09,1, 11.8,1,1, 0.064, 10509.607, 322.031, 52790.516 23/04/02,14:28:37,02,09,1, 11.8,1,1, 0.064, 10509.618, 322.031, 52790.589 23/04/02,14:28:37,03,09,1, 11.8,1,1, 0.064, 10509.593, 322.017, 52790.559 23/04/02,14:28:37,04,09,1, 11.8,1,1, 0.064, 10509.628, 322.036, 52790.559 23/04/02,14:28:37,05,09,1, 11.8,1,1, 0.064, 10509.609, 322.022, 52790.587 23/04/02,14:28:37,06,09,1, 11.8,1,1, 0.064, 10509.621, 322.025, 52790.574 23/04/02,14:28:37,07,09,1, 11.8,1,1, 0.064, 10509.594, 322.007, 52790.577 23/04/02,14:28:37,08,09,1, 11.8,1,1, 0.064, 10509.607, 322.025, 52790.575 23/04/02,14:28:37,09,09,1, 11.8,1,1, 0.064, 10509.611, 322.040, 52790.603 23/04/02,14:28:37,10,09,1, 11.8,1,1, 0.064, 10509.616, 322.033, 52790.586 23/04/02,14:28:37,11,09,1, 11.8,1,1, 0.064, 10509.613, 322.053, 52790.586 23/04/02,14:28:37,12,09,1, 11.8,1,1, 0.064, 10509.612, 322.018, 52790.567 23/04/02,14:28:37,13,09,1, 11.8,1,1, 0.064, 10509.591, 322.026, 52790.548 23/04/02,14:28:37,14,09,1, 11.8,1,1, 0.064, 10509.598, 322.035, 52790.580 23/04/02,14:28:37,15,09,1, 11.8,1,1, 0.064, 10509.624, 322.025, 52790.598 23/04/02,14:28:37,16,09,1, 11.8,1,1, 0.064, 10509.591, 322.036, 52790.595 23/04/02,14:28:37,17,09,1, 11.8,1,1, 0.064, 10509.595, 322.064, 52790.589 23/04/02,14:28:37,18,09,1, 11.8,1,1, 0.064, 10509.603, 322.031, 52790.597 23/04/02,14:28:37,19,09,1, 11.8,1,1, 0.064, 10509.599, 322.060, 52790.589 23/04/02,14:28:38,00,09,1, 11.8,1,1, 0.068, 10509.595, 322.060, 52790.589 23/04/02,14:28:38,01,09,1, 11.8,1,1, 0.068, 10509.584, 322.041, 52790.547 23/04/02,14:28:38,02,09,1, 11.8,1,1, 0.068, 10509.608, 322.024, 52790.619 23/04/02,14:28:38,03,09,1, 11.8,1,1, 0.068, 10509.591, 322.023, 52790.611 23/04/02,14:28:38,04,09,1, 11.8,1,1, 0.068, 10509.571, 322.046, 52790.583 23/04/02,14:28:38,05,09,1, 11.8,1,1, 0.068, 10509.594, 322.019, 52790.613 23/04/02,14:28:38,06,09,1, 11.8,1,1, 0.068, 10509.564, 322.038, 52790.595 23/04/02,14:28:38,07,09,1, 11.8,1,1, 0.068, 10509.566, 322.053, 52790.608 23/04/02,14:28:38,08,09,1, 11.8,1,1, 0.068, 10509.556, 322.026, 52790.572 23/04/02,14:28:38,09,09,1, 11.8,1,1, 0.068, 10509.543, 322.027, 52790.339 23/04/02,14:28:38,10,09,1, 11.8,1,1, 0.068, 10509.538, 322.053, 52790.709 23/04/02,14:28:38,11,09,1, 11.8,1,1, 0.068, 10509.562, 322.048, 52790.655 23/04/02,14:28:38,12,09,1, 11.8,1,1, 0.068, 10509.564, 322.050, 52790.585 23/04/02,14:28:38,13,09,1, 11.8,1,1, 0.068, 10509.575, 322.042, 52790.650 23/04/02,14:28:38,14,09,1, 11.8,1,1, 0.068, 10509.555, 322.057, 52790.608 23/04/02,14:28:38,15,09,1, 11.8,1,1, 0.068, 10509.565, 322.064, 52790.591 23/04/02,14:28:38,16,09,1, 11.8,1,1, 0.068, 10509.569, 322.033, 52790.617 23/04/02,14:28:38,17,09,1, 11.8,1,1, 0.068, 10509.567, 322.045, 52790.620 23/04/02,14:28:38,18,09,1, 11.8,1,1, 0.068, 10509.550, 322.051, 52790.599 23/04/02,14:28:38,19,09,1, 11.8,1,1, 0.068, 10509.549, 322.025, 52790.606 23/04/02,14:28:39,00,09,1, 11.8,1,1, 0.067, 10509.545, 322.025, 52790.606 23/04/02,14:28:39,01,09,1, 11.8,1,1, 0.067, 10509.561, 322.042, 52790.658 23/04/02,14:28:39,02,09,1, 11.8,1,1, 0.067, 10509.583, 322.052, 52790.613 23/04/02,14:28:39,03,09,1, 11.8,1,1, 0.067, 10509.572, 322.049, 52790.639 23/04/02,14:28:39,04,09,1, 11.8,1,1, 0.067, 10509.549, 322.034, 52790.603 23/04/02,14:28:39,05,09,1, 11.8,1,1, 0.067, 10509.543, 322.050, 52790.585 23/04/02,14:28:39,06,09,1, 11.8,1,1, 0.067, 10509.544, 322.062, 52790.581 23/04/02,14:28:39,07,09,1, 11.8,1,1, 0.067, 10509.551, 322.063, 52790.615 23/04/02,14:28:39,08,09,1, 11.8,1,1, 0.067, 10509.556, 322.071, 52790.606 23/04/02,14:28:39,09,09,1, 11.8,1,1, 0.067, 10509.549, 322.055, 52790.591 23/04/02,14:28:39,10,09,1, 11.8,1,1, 0.067, 10509.551, 322.074, 52790.625 23/04/02,14:28:39,11,09,1, 11.8,1,1, 0.067, 10509.548, 322.059, 52790.598 23/04/02,14:28:39,12,09,1, 11.8,1,1, 0.067, 10509.566, 322.051, 52790.613 23/04/02,14:28:39,13,09,1, 11.8,1,1, 0.067, 10509.539, 322.048, 52790.600 23/04/02,14:28:39,14,09,1, 11.8,1,1, 0.067, 10509.565, 322.034, 52790.622 23/04/02,14:28:39,15,09,1, 11.8,1,1, 0.067, 10509.539, 322.038, 52790.597 23/04/02,14:28:39,16,09,1, 11.8,1,1, 0.067, 10509.546, 322.028, 52790.626 23/04/02,14:28:39,17,09,1, 11.8,1,1, 0.067, 10509.547, 322.053, 52790.603 23/04/02,14:28:39,18,09,1, 11.8,1,1, 0.067, 10509.529, 322.049, 52790.605 23/04/02,14:28:39,19,09,1, 11.8,1,1, 0.067, 10509.536, 322.053, 52790.601 23/04/02,14:28:40,00,09,1, 11.9,1,1, 0.067, 10509.536, 322.053, 52790.601 23/04/02,14:28:40,01,09,1, 11.9,1,1, 0.067, 10509.550, 322.055, 52790.587 23/04/02,14:28:40,02,09,1, 11.9,1,1, 0.067, 10509.564, 322.077, 52790.609 23/04/02,14:28:40,03,09,1, 11.9,1,1, 0.067, 10509.564, 322.073, 52790.605 23/04/02,14:28:40,04,09,1, 11.9,1,1, 0.067, 10509.561, 322.060, 52790.607 23/04/02,14:28:40,05,09,1, 11.9,1,1, 0.067, 10509.553, 322.040, 52790.621 23/04/02,14:28:40,06,09,1, 11.9,1,1, 0.067, 10509.535, 322.073, 52790.615 23/04/02,14:28:40,07,09,1, 11.9,1,1, 0.067, 10509.544, 322.062, 52790.592 23/04/02,14:28:40,08,09,1, 11.9,1,1, 0.067, 10509.551, 322.050, 52790.592 23/04/02,14:28:40,09,09,1, 11.9,1,1, 0.067, 10509.558, 322.063, 52790.600 23/04/02,14:28:40,10,09,1, 11.9,1,1, 0.067, 10509.537, 322.019, 52790.617 23/04/02,14:28:40,11,09,1, 11.9,1,1, 0.067, 10509.505, 322.066, 52790.645 23/04/02,14:28:40,12,09,1, 11.9,1,1, 0.067, 10509.543, 322.060, 52790.633 23/04/02,14:28:40,13,09,1, 11.9,1,1, 0.067, 10509.517, 322.033, 52790.635 23/04/02,14:28:40,14,09,1, 11.9,1,1, 0.067, 10509.530, 322.046, 52790.627 23/04/02,14:28:40,15,09,1, 11.9,1,1, 0.067, 10509.536, 322.059, 52790.606 23/04/02,14:28:40,16,09,1, 11.9,1,1, 0.067, 10509.533, 322.054, 52790.620 23/04/02,14:28:40,17,09,1, 11.9,1,1, 0.067, 10509.498, 322.081, 52790.637 23/04/02,14:28:40,18,09,1, 11.9,1,1, 0.067, 10509.516, 322.055, 52790.647 23/04/02,14:28:40,19,09,1, 11.9,1,1, 0.067, 10509.514, 322.062, 52790.647 23/04/02,14:28:41,00,09,1, 11.9,1,1, 0.067, 10509.511, 322.062, 52790.647 23/04/02,14:28:41,01,09,1, 11.9,1,1, 0.067, 10509.527, 322.083, 52790.645 23/04/02,14:28:41,02,09,1, 11.9,1,1, 0.067, 10509.527, 322.056, 52790.622 23/04/02,14:28:41,03,09,1, 11.9,1,1, 0.067, 10509.520, 322.067, 52790.607 23/04/02,14:28:41,04,09,1, 11.9,1,1, 0.067, 10509.511, 322.068, 52790.587 23/04/02,14:28:41,05,09,1, 11.9,1,1, 0.067, 10509.521, 322.065, 52790.594 23/04/02,14:28:41,06,09,1, 11.9,1,1, 0.067, 10509.521, 322.078, 52790.636 23/04/02,14:28:41,07,09,1, 11.9,1,1, 0.067, 10509.496, 322.067, 52790.645 23/04/02,14:28:41,08,09,1, 11.9,1,1, 0.067, 10509.509, 322.082, 52790.626 23/04/02,14:28:41,09,09,1, 11.9,1,1, 0.067, 10509.515, 322.097, 52790.647 23/04/02,14:28:41,10,09,1, 11.9,1,1, 0.067, 10509.496, 322.080, 52790.625 23/04/02,14:28:41,11,09,1, 11.9,1,1, 0.067, 10509.521, 322.078, 52790.601 23/04/02,14:28:41,12,09,1, 11.9,1,1, 0.067, 10509.518, 322.068, 52790.628 23/04/02,14:28:41,13,09,1, 11.9,1,1, 0.067, 10509.518, 322.062, 52790.637 23/04/02,14:28:41,14,09,1, 11.9,1,1, 0.067, 10509.506, 322.068, 52790.634 23/04/02,14:28:41,15,09,1, 11.9,1,1, 0.067, 10509.507, 322.080, 52790.648 23/04/02,14:28:41,16,09,1, 11.9,1,1, 0.067, 10509.503, 322.076, 52790.638 23/04/02,14:28:41,17,09,1, 11.9,1,1, 0.067, 10509.519, 322.078, 52790.650 23/04/02,14:28:41,18,09,1, 11.9,1,1, 0.067, 10509.518, 322.101, 52790.644 23/04/02,14:28:41,19,09,1, 11.9,1,1, 0.067, 10509.496, 322.065, 52790.635 23/04/02,14:28:42,00,09,1, 11.9,1,1, 0.067, 10509.495, 322.065, 52790.635 23/04/02,14:28:42,01,09,1, 11.9,1,1, 0.067, 10509.499, 322.071, 52790.662 23/04/02,14:28:42,02,09,1, 11.9,1,1, 0.067, 10509.513, 322.086, 52790.659 23/04/02,14:28:42,03,09,1, 11.9,1,1, 0.067, 10509.511, 322.080, 52790.648 23/04/02,14:28:42,04,09,1, 11.9,1,1, 0.067, 10509.537, 322.095, 52790.638 23/04/02,14:28:42,05,09,1, 11.9,1,1, 0.067, 10509.523, 322.092, 52790.613 23/04/02,14:28:42,06,09,1, 11.9,1,1, 0.067, 10509.502, 322.100, 52790.625 23/04/02,14:28:42,07,09,1, 11.9,1,1, 0.067, 10509.504, 322.072, 52790.635 23/04/02,14:28:42,08,09,1, 11.9,1,1, 0.067, 10509.517, 322.099, 52790.619 23/04/02,14:28:42,09,09,1, 11.9,1,1, 0.067, 10509.514, 322.097, 52790.665 23/04/02,14:28:42,10,09,1, 11.9,1,1, 0.067, 10509.487, 322.105, 52790.629 23/04/02,14:28:42,11,09,1, 11.9,1,1, 0.067, 10509.510, 322.125, 52790.695 23/04/02,14:28:42,12,09,1, 11.9,1,1, 0.067, 10509.528, 322.107, 52790.650 23/04/02,14:28:42,13,09,1, 11.9,1,1, 0.067, 10509.487, 322.104, 52790.641 23/04/02,14:28:42,14,09,1, 11.9,1,1, 0.067, 10509.517, 322.122, 52790.679 23/04/02,14:28:42,15,09,1, 11.9,1,1, 0.067, 10509.513, 322.123, 52790.708 23/04/02,14:28:42,16,09,1, 11.9,1,1, 0.067, 10509.517, 322.141, 52790.658 23/04/02,14:28:42,17,09,1, 11.9,1,1, 0.067, 10509.515, 322.117, 52790.642 23/04/02,14:28:42,18,09,1, 11.9,1,1, 0.067, 10509.514, 322.125, 52790.648 23/04/02,14:28:42,19,09,1, 11.9,1,1, 0.067, 10509.499, 322.127, 52790.674 23/04/02,14:28:43,00,09,1, 11.8,1,1, 0.068, 10509.495, 322.127, 52790.674 23/04/02,14:28:43,01,09,1, 11.8,1,1, 0.068, 10509.495, 322.118, 52790.649 23/04/02,14:28:43,02,09,1, 11.8,1,1, 0.068, 10509.526, 322.122, 52790.635 23/04/02,14:28:43,03,09,1, 11.8,1,1, 0.068, 10509.483, 322.128, 52790.654 23/04/02,14:28:43,04,09,1, 11.8,1,1, 0.068, 10509.471, 322.107, 52790.625 23/04/02,14:28:43,05,09,1, 11.8,1,1, 0.068, 10509.489, 322.122, 52790.655 23/04/02,14:28:43,06,09,1, 11.8,1,1, 0.068, 10509.510, 322.132, 52790.694 23/04/02,14:28:43,07,09,1, 11.8,1,1, 0.068, 10509.506, 322.129, 52790.679 23/04/02,14:28:43,08,09,1, 11.8,1,1, 0.068, 10509.492, 322.139, 52790.685 23/04/02,14:28:43,09,09,1, 11.8,1,1, 0.068, 10509.515, 322.127, 52790.693 23/04/02,14:28:43,10,09,1, 11.8,1,1, 0.068, 10509.488, 322.130, 52790.632 23/04/02,14:28:43,11,09,1, 11.8,1,1, 0.068, 10509.500, 322.139, 52790.674 23/04/02,14:28:43,12,09,1, 11.8,1,1, 0.068, 10509.489, 322.152, 52790.671 23/04/02,14:28:43,13,09,1, 11.8,1,1, 0.068, 10509.497, 322.156, 52790.664 23/04/02,14:28:43,14,09,1, 11.8,1,1, 0.068, 10509.498, 322.165, 52790.674 23/04/02,14:28:43,15,09,1, 11.8,1,1, 0.068, 10509.497, 322.146, 52790.703 23/04/02,14:28:43,16,09,1, 11.8,1,1, 0.068, 10509.495, 322.184, 52790.656 23/04/02,14:28:43,17,09,1, 11.8,1,1, 0.068, 10509.486, 322.153, 52790.685 23/04/02,14:28:43,18,09,1, 11.8,1,1, 0.068, 10509.510, 322.171, 52790.713 23/04/02,14:28:43,19,09,1, 11.8,1,1, 0.068, 10509.483, 322.161, 52790.702 23/04/02,14:28:44,00,09,1, 11.9,1,1, 0.066, 10509.478, 322.161, 52790.702 23/04/02,14:28:44,01,09,1, 11.9,1,1, 0.066, 10509.511, 322.182, 52790.689 23/04/02,14:28:44,02,09,1, 11.9,1,1, 0.066, 10509.493, 322.162, 52790.681 23/04/02,14:28:44,03,09,1, 11.9,1,1, 0.066, 10509.499, 322.171, 52790.704 23/04/02,14:28:44,04,09,1, 11.9,1,1, 0.066, 10509.502, 322.164, 52790.691 23/04/02,14:28:44,05,09,1, 11.9,1,1, 0.066, 10509.496, 322.171, 52790.691 23/04/02,14:28:44,06,09,1, 11.9,1,1, 0.066, 10509.484, 322.193, 52790.685 23/04/02,14:28:44,07,09,1, 11.9,1,1, 0.066, 10509.480, 322.161, 52790.670 23/04/02,14:28:44,08,09,1, 11.9,1,1, 0.066, 10509.500, 322.182, 52790.687 23/04/02,14:28:44,09,09,1, 11.9,1,1, 0.066, 10509.496, 322.196, 52790.690 23/04/02,14:28:44,10,09,1, 11.9,1,1, 0.066, 10509.478, 322.166, 52790.697 23/04/02,14:28:44,11,09,1, 11.9,1,1, 0.066, 10509.489, 322.170, 52790.670 23/04/02,14:28:44,12,09,1, 11.9,1,1, 0.066, 10509.485, 322.175, 52790.646 23/04/02,14:28:44,13,09,1, 11.9,1,1, 0.066, 10509.486, 322.177, 52790.690 23/04/02,14:28:44,14,09,1, 11.9,1,1, 0.066, 10509.529, 322.156, 52790.695 23/04/02,14:28:44,15,09,1, 11.9,1,1, 0.066, 10509.510, 322.150, 52790.673 23/04/02,14:28:44,16,09,1, 11.9,1,1, 0.066, 10509.517, 322.174, 52790.695 23/04/02,14:28:44,17,09,1, 11.9,1,1, 0.066, 10509.528, 322.178, 52790.685 23/04/02,14:28:44,18,09,1, 11.9,1,1, 0.066, 10509.496, 322.186, 52790.670 23/04/02,14:28:44,19,09,1, 11.9,1,1, 0.066, 10509.520, 322.201, 52790.659 23/04/02,14:28:45,00,09,1, 11.9,1,1, 0.067, 10509.520, 322.201, 52790.659 23/04/02,14:28:45,01,09,1, 11.9,1,1, 0.067, 10509.491, 322.170, 52790.673 23/04/02,14:28:45,02,09,1, 11.9,1,1, 0.067, 10509.514, 322.153, 52790.661 23/04/02,14:28:45,03,09,1, 11.9,1,1, 0.067, 10509.496, 322.163, 52790.644 23/04/02,14:28:45,04,09,1, 11.9,1,1, 0.067, 10509.497, 322.192, 52790.689 23/04/02,14:28:45,05,09,1, 11.9,1,1, 0.067, 10509.519, 322.183, 52790.643 23/04/02,14:28:45,06,09,1, 11.9,1,1, 0.067, 10509.504, 322.186, 52790.694 23/04/02,14:28:45,07,09,1, 11.9,1,1, 0.067, 10509.483, 322.164, 52790.674 23/04/02,14:28:45,08,09,1, 11.9,1,1, 0.067, 10509.495, 322.187, 52790.668 23/04/02,14:28:45,09,09,1, 11.9,1,1, 0.067, 10509.491, 322.207, 52790.688 23/04/02,14:28:45,10,09,1, 11.9,1,1, 0.067, 10509.486, 322.193, 52790.637 23/04/02,14:28:45,11,09,1, 11.9,1,1, 0.067, 10509.486, 322.189, 52790.656 23/04/02,14:28:45,12,09,1, 11.9,1,1, 0.067, 10509.464, 322.223, 52790.763 23/04/02,14:28:45,13,09,1, 11.9,1,1, 0.067, 10509.482, 322.198, 52790.719 23/04/02,14:28:45,14,09,1, 11.9,1,1, 0.067, 10509.493, 322.195, 52790.714 23/04/02,14:28:45,15,09,1, 11.9,1,1, 0.067, 10509.510, 322.211, 52790.691 23/04/02,14:28:45,16,09,1, 11.9,1,1, 0.067, 10509.488, 322.175, 52790.674 23/04/02,14:28:45,17,09,1, 11.9,1,1, 0.067, 10509.502, 322.217, 52790.712 23/04/02,14:28:45,18,09,1, 11.9,1,1, 0.067, 10509.487, 322.175, 52790.687 23/04/02,14:28:45,19,09,1, 11.9,1,1, 0.067, 10509.477, 322.199, 52790.705 23/04/02,14:28:46,00,09,1, 11.9,1,1, 0.067, 10509.470, 322.199, 52790.705 23/04/02,14:28:46,01,09,1, 11.9,1,1, 0.067, 10509.511, 322.211, 52790.678 23/04/02,14:28:46,02,09,1, 11.9,1,1, 0.067, 10509.492, 322.213, 52790.848 23/04/02,14:28:46,03,09,1, 11.9,1,1, 0.067, 10509.479, 322.197, 52790.639 23/04/02,14:28:46,04,09,1, 11.9,1,1, 0.067, 10509.493, 322.227, 52790.686 23/04/02,14:28:46,05,09,1, 11.9,1,1, 0.067, 10509.488, 322.215, 52790.707 23/04/02,14:28:46,06,09,1, 11.9,1,1, 0.067, 10509.497, 322.210, 52790.667 23/04/02,14:28:46,07,09,1, 11.9,1,1, 0.067, 10509.488, 322.235, 52790.686 23/04/02,14:28:46,08,09,1, 11.9,1,1, 0.067, 10509.495, 322.230, 52790.722 23/04/02,14:28:46,09,09,1, 11.9,1,1, 0.067, 10509.473, 322.219, 52790.703 23/04/02,14:28:46,10,09,1, 11.9,1,1, 0.067, 10509.483, 322.232, 52790.693 23/04/02,14:28:46,11,09,1, 11.9,1,1, 0.067, 10509.485, 322.242, 52790.693 23/04/02,14:28:46,12,09,1, 11.9,1,1, 0.067, 10509.500, 322.213, 52790.677 23/04/02,14:28:46,13,09,1, 11.9,1,1, 0.067, 10509.486, 322.223, 52790.662 23/04/02,14:28:46,14,09,1, 11.9,1,1, 0.067, 10509.495, 322.206, 52790.689 23/04/02,14:28:46,15,09,1, 11.9,1,1, 0.067, 10509.499, 322.239, 52790.684 23/04/02,14:28:46,16,09,1, 11.9,1,1, 0.067, 10509.475, 322.232, 52790.684 23/04/02,14:28:46,17,09,1, 11.9,1,1, 0.067, 10509.480, 322.246, 52790.706 23/04/02,14:28:46,18,09,1, 11.9,1,1, 0.067, 10509.480, 322.247, 52790.713 23/04/02,14:28:46,19,09,1, 11.9,1,1, 0.067, 10509.490, 322.232, 52790.681 23/04/02,14:28:47,00,09,1, 11.9,1,1, 0.066, 10509.486, 322.232, 52790.681 23/04/02,14:28:47,01,09,1, 11.9,1,1, 0.066, 10509.475, 322.238, 52790.674 23/04/02,14:28:47,02,09,1, 11.9,1,1, 0.066, 10509.497, 322.250, 52790.711 23/04/02,14:28:47,03,09,1, 11.9,1,1, 0.066, 10509.496, 322.234, 52790.724 23/04/02,14:28:47,04,09,1, 11.9,1,1, 0.066, 10509.493, 322.243, 52790.714 23/04/02,14:28:47,05,09,1, 11.9,1,1, 0.066, 10509.494, 322.248, 52790.694 23/04/02,14:28:47,06,09,1, 11.9,1,1, 0.066, 10509.506, 322.257, 52790.718 23/04/02,14:28:47,07,09,1, 11.9,1,1, 0.066, 10509.498, 322.227, 52790.685 23/04/02,14:28:47,08,09,1, 11.9,1,1, 0.066, 10509.492, 322.222, 52790.705 23/04/02,14:28:47,09,09,1, 11.9,1,1, 0.066, 10509.475, 322.252, 52790.677 23/04/02,14:28:47,10,09,1, 11.9,1,1, 0.066, 10509.473, 322.246, 52790.721 23/04/02,14:28:47,11,09,1, 11.9,1,1, 0.066, 10509.467, 322.247, 52790.724 23/04/02,14:28:47,12,09,1, 11.9,1,1, 0.066, 10509.476, 322.260, 52790.701 23/04/02,14:28:47,13,09,1, 11.9,1,1, 0.066, 10509.479, 322.233, 52790.732 23/04/02,14:28:47,14,09,1, 11.9,1,1, 0.066, 10509.480, 322.260, 52790.714 23/04/02,14:28:47,15,09,1, 11.9,1,1, 0.066, 10509.493, 322.252, 52790.717 23/04/02,14:28:47,16,09,1, 11.9,1,1, 0.066, 10509.477, 322.267, 52790.689 23/04/02,14:28:47,17,09,1, 11.9,1,1, 0.066, 10509.485, 322.253, 52790.713 23/04/02,14:28:47,18,09,1, 11.9,1,1, 0.066, 10509.479, 322.234, 52790.681 23/04/02,14:28:47,19,09,1, 11.9,1,1, 0.066, 10509.460, 322.249, 52790.705 23/04/02,14:28:48,00,09,1, 11.9,1,1, 0.065, 10509.453, 322.249, 52790.705 23/04/02,14:28:48,01,09,1, 11.9,1,1, 0.065, 10509.477, 322.254, 52790.727 23/04/02,14:28:48,02,09,1, 11.9,1,1, 0.065, 10509.474, 322.253, 52790.711 23/04/02,14:28:48,03,09,1, 11.9,1,1, 0.065, 10509.500, 322.252, 52790.712 23/04/02,14:28:48,04,09,1, 11.9,1,1, 0.065, 10509.470, 322.264, 52790.718 23/04/02,14:28:48,05,09,1, 11.9,1,1, 0.065, 10509.455, 322.255, 52790.673 23/04/02,14:28:48,06,09,1, 11.9,1,1, 0.065, 10509.474, 322.242, 52790.696 23/04/02,14:28:48,07,09,1, 11.9,1,1, 0.065, 10509.484, 322.245, 52790.703 23/04/02,14:28:48,08,09,1, 11.9,1,1, 0.065, 10509.459, 322.238, 52790.706 23/04/02,14:28:48,09,09,1, 11.9,1,1, 0.065, 10509.476, 322.236, 52790.692 23/04/02,14:28:48,10,09,1, 11.9,1,1, 0.065, 10509.467, 322.271, 52790.714 23/04/02,14:28:48,11,09,1, 11.9,1,1, 0.065, 10509.469, 322.261, 52790.719 23/04/02,14:28:48,12,09,1, 11.9,1,1, 0.065, 10509.501, 322.266, 52790.730 23/04/02,14:28:48,13,09,1, 11.9,1,1, 0.065, 10509.474, 322.239, 52790.714 23/04/02,14:28:48,14,09,1, 11.9,1,1, 0.065, 10509.489, 322.268, 52790.726 23/04/02,14:28:48,15,09,1, 11.9,1,1, 0.065, 10509.474, 322.260, 52790.694 23/04/02,14:28:48,16,09,1, 11.9,1,1, 0.065, 10509.464, 322.284, 52790.711 23/04/02,14:28:48,17,09,1, 11.9,1,1, 0.065, 10509.468, 322.272, 52790.733 23/04/02,14:28:48,18,09,1, 11.9,1,1, 0.065, 10509.478, 322.262, 52790.727 23/04/02,14:28:48,19,09,1, 11.9,1,1, 0.065, 10509.492, 322.254, 52790.712 23/04/02,14:28:49,00,09,1, 11.9,1,1, 0.069, 10509.486, 322.254, 52790.712 23/04/02,14:28:49,01,09,1, 11.9,1,1, 0.069, 10509.457, 322.265, 52790.735 23/04/02,14:28:49,02,09,1, 11.9,1,1, 0.069, 10509.505, 322.270, 52790.727 23/04/02,14:28:49,03,09,1, 11.9,1,1, 0.069, 10509.464, 322.250, 52790.742 23/04/02,14:28:49,04,09,1, 11.9,1,1, 0.069, 10509.472, 322.226, 52790.697 23/04/02,14:28:49,05,09,1, 11.9,1,1, 0.069, 10509.487, 322.247, 52790.699 23/04/02,14:28:49,06,09,1, 11.9,1,1, 0.069, 10509.464, 322.245, 52790.718 23/04/02,14:28:49,07,09,1, 11.9,1,1, 0.069, 10509.462, 322.246, 52790.684 23/04/02,14:28:49,08,09,1, 11.9,1,1, 0.069, 10509.464, 322.242, 52790.686 23/04/02,14:28:49,09,09,1, 11.9,1,1, 0.069, 10509.460, 322.259, 52790.700 23/04/02,14:28:49,10,09,1, 11.9,1,1, 0.069, 10509.470, 322.281, 52790.714 23/04/02,14:28:49,11,09,1, 11.9,1,1, 0.069, 10509.448, 322.286, 52790.729 23/04/02,14:28:49,12,09,1, 11.9,1,1, 0.069, 10509.453, 322.257, 52790.702 23/04/02,14:28:49,13,09,1, 11.9,1,1, 0.069, 10509.464, 322.284, 52790.739 23/04/02,14:28:49,14,09,1, 11.9,1,1, 0.069, 10509.474, 322.280, 52790.751 23/04/02,14:28:49,15,09,1, 11.9,1,1, 0.069, 10509.448, 322.276, 52790.694 23/04/02,14:28:49,16,09,1, 11.9,1,1, 0.069, 10509.457, 322.298, 52790.721 23/04/02,14:28:49,17,09,1, 11.9,1,1, 0.069, 10509.474, 322.285, 52790.701 23/04/02,14:28:49,18,09,1, 11.9,1,1, 0.069, 10509.468, 322.283, 52790.720 23/04/02,14:28:49,19,09,1, 11.9,1,1, 0.069, 10509.441, 322.282, 52790.765 23/04/02,14:28:50,00,09,1, 11.8,1,1, 0.068, 10509.436, 322.282, 52790.765 23/04/02,14:28:50,01,09,1, 11.8,1,1, 0.068, 10509.476, 322.283, 52790.709 23/04/02,14:28:50,02,09,1, 11.8,1,1, 0.068, 10509.472, 322.288, 52790.734 23/04/02,14:28:50,03,09,1, 11.8,1,1, 0.068, 10509.477, 322.278, 52790.739 23/04/02,14:28:50,04,09,1, 11.8,1,1, 0.068, 10509.478, 322.299, 52790.757 23/04/02,14:28:50,05,09,1, 11.8,1,1, 0.068, 10509.460, 322.289, 52790.755 23/04/02,14:28:50,06,09,1, 11.8,1,1, 0.068, 10509.463, 322.295, 52790.730 23/04/02,14:28:50,07,09,1, 11.8,1,1, 0.068, 10509.447, 322.307, 52790.741 23/04/02,14:28:50,08,09,1, 11.8,1,1, 0.068, 10509.451, 322.298, 52790.720 23/04/02,14:28:50,09,09,1, 11.8,1,1, 0.068, 10509.461, 322.299, 52790.730 23/04/02,14:28:50,10,09,1, 11.8,1,1, 0.068, 10509.455, 322.302, 52790.728 23/04/02,14:28:50,11,09,1, 11.8,1,1, 0.068, 10509.466, 322.285, 52790.731 23/04/02,14:28:50,12,09,1, 11.8,1,1, 0.068, 10509.467, 322.345, 52790.744 23/04/02,14:28:50,13,09,1, 11.8,1,1, 0.068, 10509.451, 322.288, 52790.695 23/04/02,14:28:50,14,09,1, 11.8,1,1, 0.068, 10509.450, 322.310, 52790.728 23/04/02,14:28:50,15,09,1, 11.8,1,1, 0.068, 10509.460, 322.337, 52790.716 23/04/02,14:28:50,16,09,1, 11.8,1,1, 0.068, 10509.464, 322.292, 52790.737 23/04/02,14:28:50,17,09,1, 11.8,1,1, 0.068, 10509.449, 322.297, 52790.759 23/04/02,14:28:50,18,09,1, 11.8,1,1, 0.068, 10509.469, 322.315, 52790.745 23/04/02,14:28:50,19,09,1, 11.8,1,1, 0.068, 10509.458, 322.303, 52790.771 23/04/02,14:28:51,00,09,1, 11.9,1,1, 0.071, 10509.453, 322.303, 52790.771 23/04/02,14:28:51,01,09,1, 11.9,1,1, 0.071, 10509.485, 322.322, 52790.738 23/04/02,14:28:51,02,09,1, 11.9,1,1, 0.071, 10509.468, 322.288, 52790.752 23/04/02,14:28:51,03,09,1, 11.9,1,1, 0.071, 10509.464, 322.314, 52790.722 23/04/02,14:28:51,04,09,1, 11.9,1,1, 0.071, 10509.463, 322.315, 52790.711 23/04/02,14:28:51,05,09,1, 11.9,1,1, 0.071, 10509.460, 322.282, 52790.738 23/04/02,14:28:51,06,09,1, 11.9,1,1, 0.071, 10509.485, 322.314, 52790.754 23/04/02,14:28:51,07,09,1, 11.9,1,1, 0.071, 10509.453, 322.272, 52790.776 23/04/02,14:28:51,08,09,1, 11.9,1,1, 0.071, 10509.476, 322.313, 52790.719 23/04/02,14:28:51,09,09,1, 11.9,1,1, 0.071, 10509.464, 322.322, 52790.743 23/04/02,14:28:51,10,09,1, 11.9,1,1, 0.071, 10509.462, 322.310, 52790.749 23/04/02,14:28:51,11,09,1, 11.9,1,1, 0.071, 10509.475, 322.298, 52790.761 23/04/02,14:28:51,12,09,1, 11.9,1,1, 0.071, 10509.469, 322.333, 52790.747 23/04/02,14:28:51,13,09,1, 11.9,1,1, 0.071, 10509.461, 322.336, 52790.716 23/04/02,14:28:51,14,09,1, 11.9,1,1, 0.071, 10509.474, 322.292, 52790.757 23/04/02,14:28:51,15,09,1, 11.9,1,1, 0.071, 10509.464, 322.323, 52790.744 23/04/02,14:28:51,16,09,1, 11.9,1,1, 0.071, 10509.472, 322.308, 52790.771 23/04/02,14:28:51,17,09,1, 11.9,1,1, 0.071, 10509.475, 322.343, 52790.751 23/04/02,14:28:51,18,09,1, 11.9,1,1, 0.071, 10509.476, 322.331, 52790.751 23/04/02,14:28:51,19,09,1, 11.9,1,1, 0.071, 10509.461, 322.321, 52790.740 23/04/02,14:28:52,00,09,1, 11.8,1,1, 0.067, 10509.461, 322.321, 52790.740 23/04/02,14:28:52,01,09,1, 11.8,1,1, 0.067, 10509.459, 322.345, 52790.739 23/04/02,14:28:52,02,09,1, 11.8,1,1, 0.067, 10509.488, 322.342, 52790.739 23/04/02,14:28:52,03,09,1, 11.8,1,1, 0.067, 10509.469, 322.334, 52790.739 23/04/02,14:28:52,04,09,1, 11.8,1,1, 0.067, 10509.476, 322.334, 52790.762 23/04/02,14:28:52,05,09,1, 11.8,1,1, 0.067, 10509.467, 322.325, 52790.763 23/04/02,14:28:52,06,09,1, 11.8,1,1, 0.067, 10509.465, 322.321, 52790.728 23/04/02,14:28:52,07,09,1, 11.8,1,1, 0.067, 10509.490, 322.335, 52790.769 23/04/02,14:28:52,08,09,1, 11.8,1,1, 0.067, 10509.456, 322.319, 52790.742 23/04/02,14:28:52,09,09,1, 11.8,1,1, 0.067, 10509.478, 322.334, 52790.745 23/04/02,14:28:52,10,09,1, 11.8,1,1, 0.067, 10509.497, 322.335, 52790.732 23/04/02,14:28:52,11,09,1, 11.8,1,1, 0.067, 10509.463, 322.317, 52790.752 23/04/02,14:28:52,12,09,1, 11.8,1,1, 0.067, 10509.478, 322.330, 52790.687 23/04/02,14:28:52,13,09,1, 11.8,1,1, 0.067, 10509.484, 322.302, 52790.714 23/04/02,14:28:52,14,09,1, 11.8,1,1, 0.067, 10509.478, 322.325, 52790.735 23/04/02,14:28:52,15,09,1, 11.8,1,1, 0.067, 10509.474, 322.334, 52790.755 23/04/02,14:28:52,16,09,1, 11.8,1,1, 0.067, 10509.461, 322.355, 52790.730 23/04/02,14:28:52,17,09,1, 11.8,1,1, 0.067, 10509.483, 322.351, 52790.753 23/04/02,14:28:52,18,09,1, 11.8,1,1, 0.067, 10509.470, 322.322, 52790.739 23/04/02,14:28:52,19,09,1, 11.8,1,1, 0.067, 10509.485, 322.359, 52790.749 23/04/02,14:28:53,00,09,1, 11.9,1,1, 0.064, 10509.478, 322.359, 52790.749 23/04/02,14:28:53,01,09,1, 11.9,1,1, 0.064, 10509.515, 322.339, 52790.747 23/04/02,14:28:53,02,09,1, 11.9,1,1, 0.064, 10509.478, 322.322, 52790.736 23/04/02,14:28:53,03,09,1, 11.9,1,1, 0.064, 10509.471, 322.324, 52790.731 23/04/02,14:28:53,04,09,1, 11.9,1,1, 0.064, 10509.483, 322.330, 52790.759 23/04/02,14:28:53,05,09,1, 11.9,1,1, 0.064, 10509.492, 322.348, 52790.775 23/04/02,14:28:53,06,09,1, 11.9,1,1, 0.064, 10509.499, 322.328, 52790.743 23/04/02,14:28:53,07,09,1, 11.9,1,1, 0.064, 10509.474, 322.335, 52790.769 23/04/02,14:28:53,08,09,1, 11.9,1,1, 0.064, 10509.502, 322.342, 52790.766 23/04/02,14:28:53,09,09,1, 11.9,1,1, 0.064, 10509.507, 322.338, 52790.733 23/04/02,14:28:53,10,09,1, 11.9,1,1, 0.064, 10509.509, 322.340, 52790.753 23/04/02,14:28:53,11,09,1, 11.9,1,1, 0.064, 10509.483, 322.342, 52790.754 23/04/02,14:28:53,12,09,1, 11.9,1,1, 0.064, 10509.484, 322.311, 52790.769 23/04/02,14:28:53,13,09,1, 11.9,1,1, 0.064, 10509.484, 322.368, 52790.813 23/04/02,14:28:53,14,09,1, 11.9,1,1, 0.064, 10509.501, 322.317, 52790.658 23/04/02,14:28:53,15,09,1, 11.9,1,1, 0.064, 10509.484, 322.347, 52790.789 23/04/02,14:28:53,16,09,1, 11.9,1,1, 0.064, 10509.460, 322.360, 52790.754 23/04/02,14:28:53,17,09,1, 11.9,1,1, 0.064, 10509.486, 322.344, 52790.741 23/04/02,14:28:53,18,09,1, 11.9,1,1, 0.064, 10509.499, 322.321, 52790.741 23/04/02,14:28:53,19,09,1, 11.9,1,1, 0.064, 10509.481, 322.331, 52790.688 23/04/02,14:28:54,00,09,1, 11.9,1,1, 0.067, 10509.478, 322.331, 52790.688 23/04/02,14:28:54,01,09,1, 11.9,1,1, 0.067, 10509.508, 322.366, 52790.709 23/04/02,14:28:54,02,09,1, 11.9,1,1, 0.067, 10509.481, 322.357, 52790.776 23/04/02,14:28:54,03,09,1, 11.9,1,1, 0.067, 10509.514, 322.352, 52790.784 23/04/02,14:28:54,04,09,1, 11.9,1,1, 0.067, 10509.515, 322.363, 52790.765 23/04/02,14:28:54,05,09,1, 11.9,1,1, 0.067, 10509.486, 322.333, 52790.766 23/04/02,14:28:54,06,09,1, 11.9,1,1, 0.067, 10509.493, 322.360, 52790.753 23/04/02,14:28:54,07,09,1, 11.9,1,1, 0.067, 10509.503, 322.355, 52790.780 23/04/02,14:28:54,08,09,1, 11.9,1,1, 0.067, 10509.502, 322.345, 52790.811 23/04/02,14:28:54,09,09,1, 11.9,1,1, 0.067, 10509.483, 322.360, 52790.830 23/04/02,14:28:54,10,09,1, 11.9,1,1, 0.067, 10509.521, 322.341, 52790.793 23/04/02,14:28:54,11,09,1, 11.9,1,1, 0.067, 10509.480, 322.339, 52790.812 23/04/02,14:28:54,12,09,1, 11.9,1,1, 0.067, 10509.509, 322.339, 52790.765 23/04/02,14:28:54,13,09,1, 11.9,1,1, 0.067, 10509.507, 322.332, 52790.760 23/04/02,14:28:54,14,09,1, 11.9,1,1, 0.067, 10509.471, 322.355, 52790.790 23/04/02,14:28:54,15,09,1, 11.9,1,1, 0.067, 10509.473, 322.358, 52790.758 23/04/02,14:28:54,16,09,1, 11.9,1,1, 0.067, 10509.500, 322.337, 52790.768 23/04/02,14:28:54,17,09,1, 11.9,1,1, 0.067, 10509.471, 322.359, 52790.793 23/04/02,14:28:54,18,09,1, 11.9,1,1, 0.067, 10509.462, 322.345, 52790.775 23/04/02,14:28:54,19,09,1, 11.9,1,1, 0.067, 10509.509, 322.344, 52790.845 23/04/02,14:28:55,00,10,1, 11.9,1,1, 0.067, 10509.503, 322.344, 52790.845 23/04/02,14:28:55,01,10,1, 11.9,1,1, 0.067, 10509.502, 322.345, 52790.791 23/04/02,14:28:55,02,10,1, 11.9,1,1, 0.067, 10509.494, 322.365, 52790.803 23/04/02,14:28:55,03,10,1, 11.9,1,1, 0.067, 10509.472, 322.375, 52790.804 23/04/02,14:28:55,04,10,1, 11.9,1,1, 0.067, 10509.498, 322.351, 52790.749 23/04/02,14:28:55,05,10,1, 11.9,1,1, 0.067, 10509.485, 322.364, 52790.797 23/04/02,14:28:55,06,10,1, 11.9,1,1, 0.067, 10509.490, 322.348, 52790.789 23/04/02,14:28:55,07,10,1, 11.9,1,1, 0.067, 10509.472, 322.346, 52790.763 23/04/02,14:28:55,08,10,1, 11.9,1,1, 0.067, 10509.488, 322.351, 52790.734 23/04/02,14:28:55,09,10,1, 11.9,1,1, 0.067, 10509.477, 322.314, 52790.706 23/04/02,14:28:55,10,10,1, 11.9,1,1, 0.067, 10509.479, 322.325, 52790.762 23/04/02,14:28:55,11,10,1, 11.9,1,1, 0.067, 10509.486, 322.350, 52790.797 23/04/02,14:28:55,12,10,1, 11.9,1,1, 0.067, 10509.495, 322.331, 52790.769 23/04/02,14:28:55,13,10,1, 11.9,1,1, 0.067, 10509.476, 322.339, 52790.757 23/04/02,14:28:55,14,10,1, 11.9,1,1, 0.067, 10509.488, 322.336, 52790.765 23/04/02,14:28:55,15,10,1, 11.9,1,1, 0.067, 10509.489, 322.353, 52790.787 23/04/02,14:28:55,16,10,1, 11.9,1,1, 0.067, 10509.473, 322.353, 52790.770 23/04/02,14:28:55,17,10,1, 11.9,1,1, 0.067, 10509.468, 322.348, 52790.752 23/04/02,14:28:55,18,10,1, 11.9,1,1, 0.067, 10509.480, 322.336, 52790.760 23/04/02,14:28:55,19,10,1, 11.9,1,1, 0.067, 10509.485, 322.353, 52790.749 23/04/02,14:28:56,00,09,1, 11.9,1,1, 0.064, 10509.478, 322.353, 52790.749 23/04/02,14:28:56,01,09,1, 11.9,1,1, 0.064, 10509.490, 322.350, 52790.774 23/04/02,14:28:56,02,09,1, 11.9,1,1, 0.064, 10509.502, 322.322, 52790.772 23/04/02,14:28:56,03,09,1, 11.9,1,1, 0.064, 10509.498, 322.361, 52790.769 23/04/02,14:28:56,04,09,1, 11.9,1,1, 0.064, 10509.484, 322.348, 52790.759 23/04/02,14:28:56,05,09,1, 11.9,1,1, 0.064, 10509.468, 322.346, 52790.770 23/04/02,14:28:56,06,09,1, 11.9,1,1, 0.064, 10509.479, 322.353, 52790.740 23/04/02,14:28:56,07,09,1, 11.9,1,1, 0.064, 10509.490, 322.342, 52790.721 23/04/02,14:28:56,08,09,1, 11.9,1,1, 0.064, 10509.476, 322.348, 52790.772 23/04/02,14:28:56,09,09,1, 11.9,1,1, 0.064, 10509.496, 322.354, 52790.583 23/04/02,14:28:56,10,09,1, 11.9,1,1, 0.064, 10509.471, 322.348, 52790.815 23/04/02,14:28:56,11,09,1, 11.9,1,1, 0.064, 10509.497, 322.361, 52790.845 23/04/02,14:28:56,12,09,1, 11.9,1,1, 0.064, 10509.507, 322.335, 52790.774 23/04/02,14:28:56,13,09,1, 11.9,1,1, 0.064, 10509.469, 322.359, 52790.780 23/04/02,14:28:56,14,09,1, 11.9,1,1, 0.064, 10509.480, 322.347, 52790.785 23/04/02,14:28:56,15,09,1, 11.9,1,1, 0.064, 10509.508, 322.348, 52790.767 23/04/02,14:28:56,16,09,1, 11.9,1,1, 0.064, 10509.505, 322.357, 52790.771 23/04/02,14:28:56,17,09,1, 11.9,1,1, 0.064, 10509.501, 322.350, 52790.759 23/04/02,14:28:56,18,09,1, 11.9,1,1, 0.064, 10509.500, 322.346, 52790.762 23/04/02,14:28:56,19,09,1, 11.9,1,1, 0.064, 10509.521, 322.351, 52790.779 23/04/02,14:28:57,00,09,1, 11.8,1,1, 0.066, 10509.520, 322.351, 52790.779 23/04/02,14:28:57,01,09,1, 11.8,1,1, 0.066, 10509.514, 322.364, 52790.733 23/04/02,14:28:57,02,09,1, 11.8,1,1, 0.066, 10509.503, 322.379, 52790.881 23/04/02,14:28:57,03,09,1, 11.8,1,1, 0.066, 10509.473, 322.381, 52790.836 23/04/02,14:28:57,04,09,1, 11.8,1,1, 0.066, 10509.497, 322.376, 52790.837 23/04/02,14:28:57,05,09,1, 11.8,1,1, 0.066, 10509.497, 322.368, 52790.834 23/04/02,14:28:57,06,09,1, 11.8,1,1, 0.066, 10509.513, 322.352, 52790.832 23/04/02,14:28:57,07,09,1, 11.8,1,1, 0.066, 10509.535, 322.355, 52790.870 23/04/02,14:28:57,08,09,1, 11.8,1,1, 0.066, 10509.515, 322.385, 52790.840 23/04/02,14:28:57,09,09,1, 11.8,1,1, 0.066, 10509.530, 322.362, 52790.825 23/04/02,14:28:57,10,09,1, 11.8,1,1, 0.066, 10509.526, 322.388, 52790.870 23/04/02,14:28:57,11,09,1, 11.8,1,1, 0.066, 10509.547, 322.350, 52790.836 23/04/02,14:28:57,12,09,1, 11.8,1,1, 0.066, 10509.523, 322.380, 52790.843 23/04/02,14:28:57,13,09,1, 11.8,1,1, 0.066, 10509.504, 322.372, 52790.818 23/04/02,14:28:57,14,09,1, 11.8,1,1, 0.066, 10509.519, 322.348, 52790.855 23/04/02,14:28:57,15,09,1, 11.8,1,1, 0.066, 10509.517, 322.352, 52790.809 23/04/02,14:28:57,16,09,1, 11.8,1,1, 0.066, 10509.520, 322.361, 52790.855 23/04/02,14:28:57,17,09,1, 11.8,1,1, 0.066, 10509.523, 322.372, 52790.838 23/04/02,14:28:57,18,09,1, 11.8,1,1, 0.066, 10509.533, 322.331, 52790.864 23/04/02,14:28:57,19,09,1, 11.8,1,1, 0.066, 10509.533, 322.350, 52790.847 23/04/02,14:28:58,00,09,1, 12.0,1,1, 0.069, 10509.528, 322.350, 52790.847 23/04/02,14:28:58,01,09,1, 12.0,1,1, 0.069, 10509.507, 322.347, 52790.872 23/04/02,14:28:58,02,09,1, 12.0,1,1, 0.069, 10509.526, 322.359, 52790.841 23/04/02,14:28:58,03,09,1, 12.0,1,1, 0.069, 10509.521, 322.321, 52790.826 23/04/02,14:28:58,04,09,1, 12.0,1,1, 0.069, 10509.531, 322.324, 52790.832 23/04/02,14:28:58,05,09,1, 12.0,1,1, 0.069, 10509.517, 322.332, 52790.806 23/04/02,14:28:58,06,09,1, 12.0,1,1, 0.069, 10509.521, 322.326, 52790.842 23/04/02,14:28:58,07,09,1, 12.0,1,1, 0.069, 10509.527, 322.338, 52790.830 23/04/02,14:28:58,08,09,1, 12.0,1,1, 0.069, 10509.534, 322.333, 52790.846 23/04/02,14:28:58,09,09,1, 12.0,1,1, 0.069, 10509.522, 322.343, 52790.813 23/04/02,14:28:58,10,09,1, 12.0,1,1, 0.069, 10509.538, 322.351, 52790.819 23/04/02,14:28:58,11,09,1, 12.0,1,1, 0.069, 10509.529, 322.366, 52790.823 23/04/02,14:28:58,12,09,1, 12.0,1,1, 0.069, 10509.536, 322.337, 52790.818 23/04/02,14:28:58,13,09,1, 12.0,1,1, 0.069, 10509.525, 322.360, 52790.852 23/04/02,14:28:58,14,09,1, 12.0,1,1, 0.069, 10509.542, 322.325, 52790.858 23/04/02,14:28:58,15,09,1, 12.0,1,1, 0.069, 10509.534, 322.366, 52790.849 23/04/02,14:28:58,16,09,1, 12.0,1,1, 0.069, 10509.538, 322.359, 52790.823 23/04/02,14:28:58,17,09,1, 12.0,1,1, 0.069, 10509.548, 322.341, 52790.862 23/04/02,14:28:58,18,09,1, 12.0,1,1, 0.069, 10509.553, 322.360, 52790.835 23/04/02,14:28:58,19,09,1, 12.0,1,1, 0.069, 10509.539, 322.344, 52790.803 23/04/02,14:28:59,00,08,1, 11.9,1,1, 0.066, 10509.536, 322.344, 52790.803 23/04/02,14:28:59,01,08,1, 11.9,1,1, 0.066, 10509.560, 322.354, 52790.810 23/04/02,14:28:59,02,08,1, 11.9,1,1, 0.066, 10509.538, 322.349, 52790.842 23/04/02,14:28:59,03,08,1, 11.9,1,1, 0.066, 10509.526, 322.336, 52790.818 23/04/02,14:28:59,04,08,1, 11.9,1,1, 0.066, 10509.546, 322.347, 52790.855 23/04/02,14:28:59,05,08,1, 11.9,1,1, 0.066, 10509.538, 322.350, 52790.819 23/04/02,14:28:59,06,08,1, 11.9,1,1, 0.066, 10509.551, 322.342, 52790.828 23/04/02,14:28:59,07,08,1, 11.9,1,1, 0.066, 10509.547, 322.335, 52790.829 23/04/02,14:28:59,08,08,1, 11.9,1,1, 0.066, 10509.577, 322.369, 52790.845 23/04/02,14:28:59,09,08,1, 11.9,1,1, 0.066, 10509.543, 322.336, 52790.857 23/04/02,14:28:59,10,08,1, 11.9,1,1, 0.066, 10509.540, 322.324, 52790.838 23/04/02,14:28:59,11,08,1, 11.9,1,1, 0.066, 10509.555, 322.337, 52790.859 23/04/02,14:28:59,12,08,1, 11.9,1,1, 0.066, 10509.558, 322.348, 52790.855 23/04/02,14:28:59,13,08,1, 11.9,1,1, 0.066, 10509.563, 322.355, 52790.837 23/04/02,14:28:59,14,08,1, 11.9,1,1, 0.066, 10509.545, 322.352, 52790.819 23/04/02,14:28:59,15,08,1, 11.9,1,1, 0.066, 10509.557, 322.358, 52790.827 23/04/02,14:28:59,16,08,1, 11.9,1,1, 0.066, 10509.575, 322.341, 52790.836 23/04/02,14:28:59,17,08,1, 11.9,1,1, 0.066, 10509.560, 322.340, 52790.831 23/04/02,14:28:59,18,08,1, 11.9,1,1, 0.066, 10509.541, 322.348, 52790.815 23/04/02,14:28:59,19,08,1, 11.9,1,1, 0.066, 10509.582, 322.334, 52790.781 23/04/02,14:29:00,00,09,1, 11.9,1,1, 0.066, 10509.578, 322.334, 52790.781 23/04/02,14:29:00,01,09,1, 11.9,1,1, 0.066, 10509.554, 322.342, 52790.829 23/04/02,14:29:00,02,09,1, 11.9,1,1, 0.066, 10509.528, 322.318, 52790.829 23/04/02,14:29:00,03,09,1, 11.9,1,1, 0.066, 10509.580, 322.323, 52790.695 23/04/02,14:29:00,04,09,1, 11.9,1,1, 0.066, 10509.555, 322.341, 52790.782 23/04/02,14:29:00,05,09,1, 11.9,1,1, 0.066, 10509.554, 322.308, 52790.784 23/04/02,14:29:00,06,09,1, 11.9,1,1, 0.066, 10509.530, 322.337, 52790.758 23/04/02,14:29:00,07,09,1, 11.9,1,1, 0.066, 10509.573, 322.314, 52790.753 23/04/02,14:29:00,08,09,1, 11.9,1,1, 0.066, 10509.564, 322.306, 52790.759 23/04/02,14:29:00,09,09,1, 11.9,1,1, 0.066, 10509.550, 322.313, 52790.779 23/04/02,14:29:00,10,09,1, 11.9,1,1, 0.066, 10509.573, 322.323, 52790.785 23/04/02,14:29:00,11,09,1, 11.9,1,1, 0.066, 10509.547, 322.302, 52790.786 23/04/02,14:29:00,12,09,1, 11.9,1,1, 0.066, 10509.575, 322.333, 52790.754 23/04/02,14:29:00,13,09,1, 11.9,1,1, 0.066, 10509.541, 322.312, 52790.725 23/04/02,14:29:00,14,09,1, 11.9,1,1, 0.066, 10509.586, 322.296, 52790.792 23/04/02,14:29:00,15,09,1, 11.9,1,1, 0.066, 10509.554, 322.308, 52790.866 23/04/02,14:29:00,16,09,1, 11.9,1,1, 0.066, 10509.579, 322.312, 52790.651 23/04/02,14:29:00,17,09,1, 11.9,1,1, 0.066, 10509.556, 322.298, 52790.698 23/04/02,14:29:00,18,09,1, 11.9,1,1, 0.066, 10509.592, 322.320, 52790.740 23/04/02,14:29:00,19,09,1, 11.9,1,1, 0.066, 10509.586, 322.287, 52790.683 23/04/02,14:29:01,00,09,1, 11.9,1,1, 0.065, 10509.586, 322.287, 52790.683 23/04/02,14:29:01,01,09,1, 11.9,1,1, 0.065, 10509.579, 322.316, 52790.744 23/04/02,14:29:01,02,09,1, 11.9,1,1, 0.065, 10509.588, 322.311, 52790.789 23/04/02,14:29:01,03,09,1, 11.9,1,1, 0.065, 10509.576, 322.292, 52790.760 23/04/02,14:29:01,04,09,1, 11.9,1,1, 0.065, 10509.584, 322.286, 52790.744 23/04/02,14:29:01,05,09,1, 11.9,1,1, 0.065, 10509.548, 322.326, 52790.722 23/04/02,14:29:01,06,09,1, 11.9,1,1, 0.065, 10509.596, 322.320, 52790.737 23/04/02,14:29:01,07,09,1, 11.9,1,1, 0.065, 10509.571, 322.292, 52790.683 23/04/02,14:29:01,08,09,1, 11.9,1,1, 0.065, 10509.566, 322.324, 52790.778 23/04/02,14:29:01,09,09,1, 11.9,1,1, 0.065, 10509.583, 322.315, 52790.721 23/04/02,14:29:01,10,09,1, 11.9,1,1, 0.065, 10509.569, 322.320, 52790.776 23/04/02,14:29:01,11,09,1, 11.9,1,1, 0.065, 10509.573, 322.309, 52790.760 23/04/02,14:29:01,12,09,1, 11.9,1,1, 0.065, 10509.595, 322.311, 52790.702 23/04/02,14:29:01,13,09,1, 11.9,1,1, 0.065, 10509.601, 322.304, 52790.769 23/04/02,14:29:01,14,09,1, 11.9,1,1, 0.065, 10509.630, 322.307, 52790.840 23/04/02,14:29:01,15,09,1, 11.9,1,1, 0.065, 10509.564, 322.305, 52790.763 23/04/02,14:29:01,16,09,1, 11.9,1,1, 0.065, 10509.588, 322.294, 52790.798 23/04/02,14:29:01,17,09,1, 11.9,1,1, 0.065, 10509.612, 322.307, 52790.805 23/04/02,14:29:01,18,09,1, 11.9,1,1, 0.065, 10509.594, 322.317, 52790.753 23/04/02,14:29:01,19,09,1, 11.9,1,1, 0.065, 10509.599, 322.283, 52790.752 23/04/02,14:29:02,00,09,1, 11.9,1,1, 0.069, 10509.595, 322.283, 52790.752 23/04/02,14:29:02,01,09,1, 11.9,1,1, 0.069, 10509.620, 322.282, 52790.751 23/04/02,14:29:02,02,09,1, 11.9,1,1, 0.069, 10509.598, 322.297, 52790.773 23/04/02,14:29:02,03,09,1, 11.9,1,1, 0.069, 10509.624, 322.294, 52790.781 23/04/02,14:29:02,04,09,1, 11.9,1,1, 0.069, 10509.601, 322.307, 52790.771 23/04/02,14:29:02,05,09,1, 11.9,1,1, 0.069, 10509.615, 322.310, 52790.794 23/04/02,14:29:02,06,09,1, 11.9,1,1, 0.069, 10509.621, 322.304, 52790.811 23/04/02,14:29:02,07,09,1, 11.9,1,1, 0.069, 10509.628, 322.302, 52790.754 23/04/02,14:29:02,08,09,1, 11.9,1,1, 0.069, 10509.621, 322.300, 52790.772 23/04/02,14:29:02,09,09,1, 11.9,1,1, 0.069, 10509.635, 322.312, 52790.757 23/04/02,14:29:02,10,09,1, 11.9,1,1, 0.069, 10509.638, 322.303, 52790.767 23/04/02,14:29:02,11,09,1, 11.9,1,1, 0.069, 10509.589, 322.323, 52790.782 23/04/02,14:29:02,12,09,1, 11.9,1,1, 0.069, 10509.596, 322.299, 52790.770 23/04/02,14:29:02,13,09,1, 11.9,1,1, 0.069, 10509.623, 322.278, 52790.785 23/04/02,14:29:02,14,09,1, 11.9,1,1, 0.069, 10509.614, 322.304, 52790.809 23/04/02,14:29:02,15,09,1, 11.9,1,1, 0.069, 10509.622, 322.306, 52790.790 23/04/02,14:29:02,16,09,1, 11.9,1,1, 0.069, 10509.622, 322.287, 52790.808 23/04/02,14:29:02,17,09,1, 11.9,1,1, 0.069, 10509.592, 322.309, 52790.756 23/04/02,14:29:02,18,09,1, 11.9,1,1, 0.069, 10509.619, 322.287, 52790.770 23/04/02,14:29:02,19,09,1, 11.9,1,1, 0.069, 10509.624, 322.301, 52790.771 23/04/02,14:29:03,00,09,1, 11.9,1,1, 0.067, 10509.620, 322.301, 52790.771 23/04/02,14:29:03,01,09,1, 11.9,1,1, 0.067, 10509.624, 322.289, 52790.726 23/04/02,14:29:03,02,09,1, 11.9,1,1, 0.067, 10509.621, 322.308, 52790.773 23/04/02,14:29:03,03,09,1, 11.9,1,1, 0.067, 10509.624, 322.303, 52790.748 23/04/02,14:29:03,04,09,1, 11.9,1,1, 0.067, 10509.638, 322.288, 52790.766 23/04/02,14:29:03,05,09,1, 11.9,1,1, 0.067, 10509.642, 322.295, 52790.774 23/04/02,14:29:03,06,09,1, 11.9,1,1, 0.067, 10509.620, 322.307, 52790.764 23/04/02,14:29:03,07,09,1, 11.9,1,1, 0.067, 10509.637, 322.300, 52790.774 23/04/02,14:29:03,08,09,1, 11.9,1,1, 0.067, 10509.633, 322.266, 52790.759 23/04/02,14:29:03,09,09,1, 11.9,1,1, 0.067, 10509.608, 322.275, 52790.784 23/04/02,14:29:03,10,09,1, 11.9,1,1, 0.067, 10509.625, 322.306, 52790.817 23/04/02,14:29:03,11,09,1, 11.9,1,1, 0.067, 10509.645, 322.285, 52790.786 23/04/02,14:29:03,12,09,1, 11.9,1,1, 0.067, 10509.620, 322.281, 52790.767 23/04/02,14:29:03,13,09,1, 11.9,1,1, 0.067, 10509.631, 322.309, 52790.812 23/04/02,14:29:03,14,09,1, 11.9,1,1, 0.067, 10509.625, 322.302, 52790.780 23/04/02,14:29:03,15,09,1, 11.9,1,1, 0.067, 10509.628, 322.293, 52790.792 23/04/02,14:29:03,16,09,1, 11.9,1,1, 0.067, 10509.656, 322.296, 52790.799 23/04/02,14:29:03,17,09,1, 11.9,1,1, 0.067, 10509.635, 322.252, 52790.780 23/04/02,14:29:03,18,09,1, 11.9,1,1, 0.067, 10509.631, 322.291, 52790.741 23/04/02,14:29:03,19,09,1, 11.9,1,1, 0.067, 10509.639, 322.271, 52790.780 23/04/02,14:29:04,00,09,1, 11.9,1,1, 0.070, 10509.636, 322.271, 52790.780 23/04/02,14:29:04,01,09,1, 11.9,1,1, 0.070, 10509.617, 322.289, 52790.767 23/04/02,14:29:04,02,09,1, 11.9,1,1, 0.070, 10509.634, 322.291, 52790.792 23/04/02,14:29:04,03,09,1, 11.9,1,1, 0.070, 10509.638, 322.278, 52790.788 23/04/02,14:29:04,04,09,1, 11.9,1,1, 0.070, 10509.636, 322.290, 52790.787 23/04/02,14:29:04,05,09,1, 11.9,1,1, 0.070, 10509.627, 322.284, 52790.731 23/04/02,14:29:04,06,09,1, 11.9,1,1, 0.070, 10509.639, 322.288, 52790.780 23/04/02,14:29:04,07,09,1, 11.9,1,1, 0.070, 10509.657, 322.299, 52790.789 23/04/02,14:29:04,08,09,1, 11.9,1,1, 0.070, 10509.651, 322.259, 52790.791 23/04/02,14:29:04,09,09,1, 11.9,1,1, 0.070, 10509.641, 322.288, 52790.772 23/04/02,14:29:04,10,09,1, 11.9,1,1, 0.070, 10509.647, 322.268, 52790.778 23/04/02,14:29:04,11,09,1, 11.9,1,1, 0.070, 10509.604, 322.277, 52790.717 23/04/02,14:29:04,12,09,1, 11.9,1,1, 0.070, 10509.694, 322.296, 52790.776 23/04/02,14:29:04,13,09,1, 11.9,1,1, 0.070, 10509.664, 322.286, 52790.755 23/04/02,14:29:04,14,09,1, 11.9,1,1, 0.070, 10509.638, 322.283, 52790.760 23/04/02,14:29:04,15,09,1, 11.9,1,1, 0.070, 10509.639, 322.291, 52790.763 23/04/02,14:29:04,16,09,1, 11.9,1,1, 0.070, 10509.674, 322.287, 52790.745 23/04/02,14:29:04,17,09,1, 11.9,1,1, 0.070, 10509.660, 322.292, 52790.786 23/04/02,14:29:04,18,09,1, 11.9,1,1, 0.070, 10509.643, 322.295, 52790.769 23/04/02,14:29:04,19,09,1, 11.9,1,1, 0.070, 10509.644, 322.284, 52790.754 23/04/02,14:29:05,00,09,1, 11.9,1,1, 0.067, 10509.636, 322.284, 52790.754 23/04/02,14:29:05,01,09,1, 11.9,1,1, 0.067, 10509.639, 322.288, 52790.759 23/04/02,14:29:05,02,09,1, 11.9,1,1, 0.067, 10509.660, 322.285, 52790.808 23/04/02,14:29:05,03,09,1, 11.9,1,1, 0.067, 10509.644, 322.269, 52790.766 23/04/02,14:29:05,04,09,1, 11.9,1,1, 0.067, 10509.639, 322.271, 52790.804 23/04/02,14:29:05,05,09,1, 11.9,1,1, 0.067, 10509.654, 322.292, 52790.776 23/04/02,14:29:05,06,09,1, 11.9,1,1, 0.067, 10509.673, 322.278, 52790.803 23/04/02,14:29:05,07,09,1, 11.9,1,1, 0.067, 10509.652, 322.313, 52790.795 23/04/02,14:29:05,08,09,1, 11.9,1,1, 0.067, 10509.659, 322.282, 52790.778 23/04/02,14:29:05,09,09,1, 11.9,1,1, 0.067, 10509.661, 322.276, 52790.786 23/04/02,14:29:05,10,09,1, 11.9,1,1, 0.067, 10509.656, 322.305, 52790.786 23/04/02,14:29:05,11,09,1, 11.9,1,1, 0.067, 10509.663, 322.280, 52790.775 23/04/02,14:29:05,12,09,1, 11.9,1,1, 0.067, 10509.666, 322.299, 52790.783 23/04/02,14:29:05,13,09,1, 11.9,1,1, 0.067, 10509.660, 322.274, 52790.794 23/04/02,14:29:05,14,09,1, 11.9,1,1, 0.067, 10509.672, 322.254, 52790.771 23/04/02,14:29:05,15,09,1, 11.9,1,1, 0.067, 10509.661, 322.268, 52790.778 23/04/02,14:29:05,16,09,1, 11.9,1,1, 0.067, 10509.649, 322.265, 52790.800 23/04/02,14:29:05,17,09,1, 11.9,1,1, 0.067, 10509.660, 322.270, 52790.800 23/04/02,14:29:05,18,09,1, 11.9,1,1, 0.067, 10509.652, 322.277, 52790.779 23/04/02,14:29:05,19,09,1, 11.9,1,1, 0.067, 10509.678, 322.261, 52790.774 23/04/02,14:29:06,00,09,1, 11.8,1,1, 0.068, 10509.670, 322.261, 52790.774 23/04/02,14:29:06,01,09,1, 11.8,1,1, 0.068, 10509.663, 322.273, 52790.761 23/04/02,14:29:06,02,09,1, 11.8,1,1, 0.068, 10509.667, 322.266, 52790.780 23/04/02,14:29:06,03,09,1, 11.8,1,1, 0.068, 10509.661, 322.271, 52790.813 23/04/02,14:29:06,04,09,1, 11.8,1,1, 0.068, 10509.670, 322.260, 52790.755 23/04/02,14:29:06,05,09,1, 11.8,1,1, 0.068, 10509.662, 322.273, 52790.771 23/04/02,14:29:06,06,09,1, 11.8,1,1, 0.068, 10509.675, 322.279, 52790.739 23/04/02,14:29:06,07,09,1, 11.8,1,1, 0.068, 10509.665, 322.279, 52790.770 23/04/02,14:29:06,08,09,1, 11.8,1,1, 0.068, 10509.663, 322.290, 52790.772 23/04/02,14:29:06,09,09,1, 11.8,1,1, 0.068, 10509.677, 322.287, 52790.904 23/04/02,14:29:06,10,09,1, 11.8,1,1, 0.068, 10509.673, 322.289, 52790.762 23/04/02,14:29:06,11,09,1, 11.8,1,1, 0.068, 10509.637, 322.271, 52790.758 23/04/02,14:29:06,12,09,1, 11.8,1,1, 0.068, 10509.676, 322.262, 52790.774 23/04/02,14:29:06,13,09,1, 11.8,1,1, 0.068, 10509.675, 322.248, 52790.737 23/04/02,14:29:06,14,09,1, 11.8,1,1, 0.068, 10509.682, 322.280, 52790.797 23/04/02,14:29:06,15,09,1, 11.8,1,1, 0.068, 10509.662, 322.274, 52790.764 23/04/02,14:29:06,16,09,1, 11.8,1,1, 0.068, 10509.695, 322.259, 52790.770 23/04/02,14:29:06,17,09,1, 11.8,1,1, 0.068, 10509.679, 322.284, 52790.799 23/04/02,14:29:06,18,09,1, 11.8,1,1, 0.068, 10509.689, 322.284, 52790.797 23/04/02,14:29:06,19,09,1, 11.8,1,1, 0.068, 10509.649, 322.287, 52790.753 23/04/02,14:29:07,00,09,1, 11.9,1,1, 0.068, 10509.645, 322.287, 52790.753 23/04/02,14:29:07,01,09,1, 11.9,1,1, 0.068, 10509.686, 322.278, 52790.751 23/04/02,14:29:07,02,09,1, 11.9,1,1, 0.068, 10509.663, 322.296, 52790.769 23/04/02,14:29:07,03,09,1, 11.9,1,1, 0.068, 10509.671, 322.272, 52790.775 23/04/02,14:29:07,04,09,1, 11.9,1,1, 0.068, 10509.655, 322.287, 52790.775 23/04/02,14:29:07,05,09,1, 11.9,1,1, 0.068, 10509.689, 322.280, 52790.754 23/04/02,14:29:07,06,09,1, 11.9,1,1, 0.068, 10509.674, 322.295, 52790.777 23/04/02,14:29:07,07,09,1, 11.9,1,1, 0.068, 10509.690, 322.310, 52790.806 23/04/02,14:29:07,08,09,1, 11.9,1,1, 0.068, 10509.663, 322.280, 52790.776 23/04/02,14:29:07,09,09,1, 11.9,1,1, 0.068, 10509.686, 322.278, 52790.768 23/04/02,14:29:07,10,09,1, 11.9,1,1, 0.068, 10509.691, 322.307, 52790.809 23/04/02,14:29:07,11,09,1, 11.9,1,1, 0.068, 10509.674, 322.287, 52790.786 23/04/02,14:29:07,12,09,1, 11.9,1,1, 0.068, 10509.670, 322.302, 52790.757 23/04/02,14:29:07,13,09,1, 11.9,1,1, 0.068, 10509.702, 322.303, 52790.819 23/04/02,14:29:07,14,09,1, 11.9,1,1, 0.068, 10509.680, 322.281, 52790.788 23/04/02,14:29:07,15,09,1, 11.9,1,1, 0.068, 10509.687, 322.307, 52790.811 23/04/02,14:29:07,16,09,1, 11.9,1,1, 0.068, 10509.681, 322.284, 52790.777 23/04/02,14:29:07,17,09,1, 11.9,1,1, 0.068, 10509.687, 322.297, 52790.775 23/04/02,14:29:07,18,09,1, 11.9,1,1, 0.068, 10509.671, 322.286, 52790.800 23/04/02,14:29:07,19,09,1, 11.9,1,1, 0.068, 10509.673, 322.280, 52790.807 23/04/02,14:29:08,00,09,1, 11.9,1,1, 0.066, 10509.670, 322.280, 52790.807 23/04/02,14:29:08,01,09,1, 11.9,1,1, 0.066, 10509.673, 322.264, 52790.811 23/04/02,14:29:08,02,09,1, 11.9,1,1, 0.066, 10509.683, 322.276, 52790.778 23/04/02,14:29:08,03,09,1, 11.9,1,1, 0.066, 10509.683, 322.284, 52790.775 23/04/02,14:29:08,04,09,1, 11.9,1,1, 0.066, 10509.699, 322.261, 52790.814 23/04/02,14:29:08,05,09,1, 11.9,1,1, 0.066, 10509.702, 322.262, 52790.806 23/04/02,14:29:08,06,09,1, 11.9,1,1, 0.066, 10509.689, 322.268, 52790.816 23/04/02,14:29:08,07,09,1, 11.9,1,1, 0.066, 10509.686, 322.270, 52790.802 23/04/02,14:29:08,08,09,1, 11.9,1,1, 0.066, 10509.699, 322.272, 52790.818 23/04/02,14:29:08,09,09,1, 11.9,1,1, 0.066, 10509.674, 322.252, 52790.797 23/04/02,14:29:08,10,09,1, 11.9,1,1, 0.066, 10509.715, 322.279, 52790.810 23/04/02,14:29:08,11,09,1, 11.9,1,1, 0.066, 10509.688, 322.268, 52790.822 23/04/02,14:29:08,12,09,1, 11.9,1,1, 0.066, 10509.703, 322.285, 52790.773 23/04/02,14:29:08,13,09,1, 11.9,1,1, 0.066, 10509.681, 322.268, 52790.832 23/04/02,14:29:08,14,09,1, 11.9,1,1, 0.066, 10509.702, 322.300, 52790.835 23/04/02,14:29:08,15,09,1, 11.9,1,1, 0.066, 10509.693, 322.273, 52790.803 23/04/02,14:29:08,16,09,1, 11.9,1,1, 0.066, 10509.700, 322.277, 52790.815 23/04/02,14:29:08,17,09,1, 11.9,1,1, 0.066, 10509.678, 322.301, 52790.801 23/04/02,14:29:08,18,09,1, 11.9,1,1, 0.066, 10509.682, 322.272, 52790.780 23/04/02,14:29:08,19,09,1, 11.9,1,1, 0.066, 10509.696, 322.268, 52790.788 23/04/02,14:29:09,00,09,1, 12.0,1,1, 0.069, 10509.695, 322.268, 52790.788 23/04/02,14:29:09,01,09,1, 12.0,1,1, 0.069, 10509.690, 322.266, 52790.760 23/04/02,14:29:09,02,09,1, 12.0,1,1, 0.069, 10509.675, 322.292, 52790.763 23/04/02,14:29:09,03,09,1, 12.0,1,1, 0.069, 10509.691, 322.291, 52790.776 23/04/02,14:29:09,04,09,1, 12.0,1,1, 0.069, 10509.695, 322.285, 52790.815 23/04/02,14:29:09,05,09,1, 12.0,1,1, 0.069, 10509.688, 322.291, 52790.780 23/04/02,14:29:09,06,09,1, 12.0,1,1, 0.069, 10509.669, 322.281, 52790.791 23/04/02,14:29:09,07,09,1, 12.0,1,1, 0.069, 10509.691, 322.304, 52790.773 23/04/02,14:29:09,08,09,1, 12.0,1,1, 0.069, 10509.692, 322.286, 52790.785 23/04/02,14:29:09,09,09,1, 12.0,1,1, 0.069, 10509.667, 322.299, 52790.761 23/04/02,14:29:09,10,09,1, 12.0,1,1, 0.069, 10509.693, 322.304, 52790.771 23/04/02,14:29:09,11,09,1, 12.0,1,1, 0.069, 10509.676, 322.287, 52790.742 23/04/02,14:29:09,12,09,1, 12.0,1,1, 0.069, 10509.692, 322.281, 52790.773 23/04/02,14:29:09,13,09,1, 12.0,1,1, 0.069, 10509.700, 322.306, 52790.802 23/04/02,14:29:09,14,09,1, 12.0,1,1, 0.069, 10509.669, 322.287, 52790.803 23/04/02,14:29:09,15,09,1, 12.0,1,1, 0.069, 10509.709, 322.294, 52790.801 23/04/02,14:29:09,16,09,1, 12.0,1,1, 0.069, 10509.725, 322.289, 52790.833 23/04/02,14:29:09,17,09,1, 12.0,1,1, 0.069, 10509.683, 322.298, 52790.834 23/04/02,14:29:09,18,09,1, 12.0,1,1, 0.069, 10509.684, 322.331, 52790.816 23/04/02,14:29:09,19,09,1, 12.0,1,1, 0.069, 10509.691, 322.305, 52790.797 23/04/02,14:29:10,00,09,1, 11.8,1,1, 0.070, 10509.686, 322.305, 52790.797 23/04/02,14:29:10,01,09,1, 11.8,1,1, 0.070, 10509.701, 322.313, 52790.801 23/04/02,14:29:10,02,09,1, 11.8,1,1, 0.070, 10509.670, 322.289, 52790.774 23/04/02,14:29:10,03,09,1, 11.8,1,1, 0.070, 10509.680, 322.295, 52790.773 23/04/02,14:29:10,04,09,1, 11.8,1,1, 0.070, 10509.668, 322.297, 52790.761 23/04/02,14:29:10,05,09,1, 11.8,1,1, 0.070, 10509.710, 322.257, 52790.801 23/04/02,14:29:10,06,09,1, 11.8,1,1, 0.070, 10509.673, 322.282, 52790.779 23/04/02,14:29:10,07,09,1, 11.8,1,1, 0.070, 10509.674, 322.294, 52790.799 23/04/02,14:29:10,08,09,1, 11.8,1,1, 0.070, 10509.684, 322.284, 52790.778 23/04/02,14:29:10,09,09,1, 11.8,1,1, 0.070, 10509.688, 322.284, 52790.765 23/04/02,14:29:10,10,09,1, 11.8,1,1, 0.070, 10509.684, 322.304, 52790.753 23/04/02,14:29:10,11,09,1, 11.8,1,1, 0.070, 10509.697, 322.323, 52790.823 23/04/02,14:29:10,12,09,1, 11.8,1,1, 0.070, 10509.696, 322.307, 52790.786 23/04/02,14:29:10,13,09,1, 11.8,1,1, 0.070, 10509.709, 322.283, 52790.800 23/04/02,14:29:10,14,09,1, 11.8,1,1, 0.070, 10509.696, 322.316, 52790.794 23/04/02,14:29:10,15,09,1, 11.8,1,1, 0.070, 10509.705, 322.297, 52790.799 23/04/02,14:29:10,16,09,1, 11.8,1,1, 0.070, 10509.685, 322.327, 52790.814 23/04/02,14:29:10,17,09,1, 11.8,1,1, 0.070, 10509.694, 322.311, 52790.771 23/04/02,14:29:10,18,09,1, 11.8,1,1, 0.070, 10509.704, 322.298, 52790.785 23/04/02,14:29:10,19,09,1, 11.8,1,1, 0.070, 10509.682, 322.262, 52790.778 23/04/02,14:29:11,00,09,1, 11.9,1,1, 0.068, 10509.678, 322.262, 52790.778 23/04/02,14:29:11,01,09,1, 11.9,1,1, 0.068, 10509.687, 322.283, 52790.765 23/04/02,14:29:11,02,09,1, 11.9,1,1, 0.068, 10509.691, 322.271, 52790.757 23/04/02,14:29:11,03,09,1, 11.9,1,1, 0.068, 10509.695, 322.275, 52790.785 23/04/02,14:29:11,04,09,1, 11.9,1,1, 0.068, 10509.670, 322.279, 52790.821 23/04/02,14:29:11,05,09,1, 11.9,1,1, 0.068, 10509.704, 322.315, 52790.777 23/04/02,14:29:11,06,09,1, 11.9,1,1, 0.068, 10509.688, 322.306, 52790.767 23/04/02,14:29:11,07,09,1, 11.9,1,1, 0.068, 10509.707, 322.299, 52790.783 23/04/02,14:29:11,08,09,1, 11.9,1,1, 0.068, 10509.715, 322.286, 52790.780 23/04/02,14:29:11,09,09,1, 11.9,1,1, 0.068, 10509.706, 322.267, 52790.789 23/04/02,14:29:11,10,09,1, 11.9,1,1, 0.068, 10509.694, 322.295, 52790.801 23/04/02,14:29:11,11,09,1, 11.9,1,1, 0.068, 10509.712, 322.297, 52790.804 23/04/02,14:29:11,12,09,1, 11.9,1,1, 0.068, 10509.682, 322.305, 52790.801 23/04/02,14:29:11,13,09,1, 11.9,1,1, 0.068, 10509.700, 322.292, 52790.784 23/04/02,14:29:11,14,09,1, 11.9,1,1, 0.068, 10509.673, 322.322, 52790.795 23/04/02,14:29:11,15,09,1, 11.9,1,1, 0.068, 10509.696, 322.288, 52790.797 23/04/02,14:29:11,16,09,1, 11.9,1,1, 0.068, 10509.709, 322.287, 52790.798 23/04/02,14:29:11,17,09,1, 11.9,1,1, 0.068, 10509.703, 322.310, 52790.774 23/04/02,14:29:11,18,09,1, 11.9,1,1, 0.068, 10509.692, 322.298, 52790.788 23/04/02,14:29:11,19,09,1, 11.9,1,1, 0.068, 10509.697, 322.309, 52790.791 23/04/02,14:29:12,00,09,1, 11.9,1,1, 0.071, 10509.695, 322.309, 52790.791 23/04/02,14:29:12,01,09,1, 11.9,1,1, 0.071, 10509.715, 322.288, 52790.779 23/04/02,14:29:12,02,09,1, 11.9,1,1, 0.071, 10509.664, 322.313, 52790.779 23/04/02,14:29:12,03,09,1, 11.9,1,1, 0.071, 10509.661, 322.301, 52790.803 23/04/02,14:29:12,04,09,1, 11.9,1,1, 0.071, 10509.692, 322.297, 52790.819 23/04/02,14:29:12,05,09,1, 11.9,1,1, 0.071, 10509.681, 322.305, 52790.771 23/04/02,14:29:12,06,09,1, 11.9,1,1, 0.071, 10509.669, 322.324, 52790.792 23/04/02,14:29:12,07,09,1, 11.9,1,1, 0.071, 10509.680, 322.294, 52790.771 23/04/02,14:29:12,08,09,1, 11.9,1,1, 0.071, 10509.669, 322.301, 52790.788 23/04/02,14:29:12,09,09,1, 11.9,1,1, 0.071, 10509.675, 322.317, 52790.770 23/04/02,14:29:12,10,09,1, 11.9,1,1, 0.071, 10509.686, 322.327, 52790.780 23/04/02,14:29:12,11,09,1, 11.9,1,1, 0.071, 10509.692, 322.319, 52790.792 23/04/02,14:29:12,12,09,1, 11.9,1,1, 0.071, 10509.699, 322.305, 52790.794 23/04/02,14:29:12,13,09,1, 11.9,1,1, 0.071, 10509.676, 322.356, 52790.818 23/04/02,14:29:12,14,09,1, 11.9,1,1, 0.071, 10509.695, 322.356, 52790.777 23/04/02,14:29:12,15,09,1, 11.9,1,1, 0.071, 10509.693, 322.333, 52790.798 23/04/02,14:29:12,16,09,1, 11.9,1,1, 0.071, 10509.700, 322.315, 52790.801 23/04/02,14:29:12,17,09,1, 11.9,1,1, 0.071, 10509.687, 322.324, 52790.794 23/04/02,14:29:12,18,09,1, 11.9,1,1, 0.071, 10509.687, 322.338, 52790.796 23/04/02,14:29:12,19,09,1, 11.9,1,1, 0.071, 10509.683, 322.336, 52790.828 23/04/02,14:29:13,00,09,1, 11.9,1,1, 0.069, 10509.678, 322.336, 52790.828 23/04/02,14:29:13,01,09,1, 11.9,1,1, 0.069, 10509.697, 322.324, 52790.745 23/04/02,14:29:13,02,09,1, 11.9,1,1, 0.069, 10509.699, 322.320, 52790.797 23/04/02,14:29:13,03,09,1, 11.9,1,1, 0.069, 10509.683, 322.296, 52790.785 23/04/02,14:29:13,04,09,1, 11.9,1,1, 0.069, 10509.690, 322.316, 52790.777 23/04/02,14:29:13,05,09,1, 11.9,1,1, 0.069, 10509.673, 322.309, 52790.767 23/04/02,14:29:13,06,09,1, 11.9,1,1, 0.069, 10509.673, 322.326, 52790.778 23/04/02,14:29:13,07,09,1, 11.9,1,1, 0.069, 10509.688, 322.333, 52790.808 23/04/02,14:29:13,08,09,1, 11.9,1,1, 0.069, 10509.675, 322.342, 52790.779 23/04/02,14:29:13,09,09,1, 11.9,1,1, 0.069, 10509.661, 322.343, 52790.788 23/04/02,14:29:13,10,09,1, 11.9,1,1, 0.069, 10509.696, 322.348, 52790.797 23/04/02,14:29:13,11,09,1, 11.9,1,1, 0.069, 10509.660, 322.322, 52790.821 23/04/02,14:29:13,12,09,1, 11.9,1,1, 0.069, 10509.677, 322.337, 52790.827 23/04/02,14:29:13,13,09,1, 11.9,1,1, 0.069, 10509.666, 322.325, 52790.832 23/04/02,14:29:13,14,09,1, 11.9,1,1, 0.069, 10509.693, 322.347, 52790.805 23/04/02,14:29:13,15,09,1, 11.9,1,1, 0.069, 10509.671, 322.336, 52790.784 23/04/02,14:29:13,16,09,1, 11.9,1,1, 0.069, 10509.685, 322.332, 52790.829 23/04/02,14:29:13,17,09,1, 11.9,1,1, 0.069, 10509.683, 322.328, 52790.813 23/04/02,14:29:13,18,09,1, 11.9,1,1, 0.069, 10509.667, 322.339, 52790.791 23/04/02,14:29:13,19,09,1, 11.9,1,1, 0.069, 10509.679, 322.348, 52790.850 23/04/02,14:29:14,00,09,1, 11.8,1,1, 0.067, 10509.678, 322.348, 52790.850 23/04/02,14:29:14,01,09,1, 11.8,1,1, 0.067, 10509.668, 322.343, 52790.806 23/04/02,14:29:14,02,09,1, 11.8,1,1, 0.067, 10509.655, 322.354, 52790.825 23/04/02,14:29:14,03,09,1, 11.8,1,1, 0.067, 10509.668, 322.361, 52790.837 23/04/02,14:29:14,04,09,1, 11.8,1,1, 0.067, 10509.676, 322.366, 52790.791 23/04/02,14:29:14,05,09,1, 11.8,1,1, 0.067, 10509.664, 322.331, 52790.790 23/04/02,14:29:14,06,09,1, 11.8,1,1, 0.067, 10509.668, 322.326, 52790.816 23/04/02,14:29:14,07,09,1, 11.8,1,1, 0.067, 10509.666, 322.329, 52790.821 23/04/02,14:29:14,08,09,1, 11.8,1,1, 0.067, 10509.664, 322.329, 52790.823 23/04/02,14:29:14,09,09,1, 11.8,1,1, 0.067, 10509.664, 322.347, 52790.826 23/04/02,14:29:14,10,09,1, 11.8,1,1, 0.067, 10509.640, 322.326, 52790.822 23/04/02,14:29:14,11,09,1, 11.8,1,1, 0.067, 10509.646, 322.347, 52790.863 23/04/02,14:29:14,12,09,1, 11.8,1,1, 0.067, 10509.659, 322.344, 52790.824 23/04/02,14:29:14,13,09,1, 11.8,1,1, 0.067, 10509.648, 322.325, 52790.842 23/04/02,14:29:14,14,09,1, 11.8,1,1, 0.067, 10509.675, 322.311, 52790.834 23/04/02,14:29:14,15,09,1, 11.8,1,1, 0.067, 10509.652, 322.339, 52790.798 23/04/02,14:29:14,16,09,1, 11.8,1,1, 0.067, 10509.660, 322.342, 52790.848 23/04/02,14:29:14,17,09,1, 11.8,1,1, 0.067, 10509.644, 322.319, 52790.803 23/04/02,14:29:14,18,09,1, 11.8,1,1, 0.067, 10509.650, 322.341, 52790.852 23/04/02,14:29:14,19,09,1, 11.8,1,1, 0.067, 10509.668, 322.348, 52790.839 23/04/02,14:29:15,00,09,1, 11.9,1,1, 0.073, 10509.661, 322.348, 52790.839 23/04/02,14:29:15,01,09,1, 11.9,1,1, 0.073, 10509.663, 322.346, 52790.787 23/04/02,14:29:15,02,09,1, 11.9,1,1, 0.073, 10509.636, 322.358, 52790.851 23/04/02,14:29:15,03,09,1, 11.9,1,1, 0.073, 10509.631, 322.352, 52790.791 23/04/02,14:29:15,04,09,1, 11.9,1,1, 0.073, 10509.650, 322.357, 52790.805 23/04/02,14:29:15,05,09,1, 11.9,1,1, 0.073, 10509.629, 322.332, 52790.770 23/04/02,14:29:15,06,09,1, 11.9,1,1, 0.073, 10509.636, 322.362, 52790.819 23/04/02,14:29:15,07,09,1, 11.9,1,1, 0.073, 10509.632, 322.346, 52790.845 23/04/02,14:29:15,08,09,1, 11.9,1,1, 0.073, 10509.646, 322.367, 52790.802 23/04/02,14:29:15,09,09,1, 11.9,1,1, 0.073, 10509.634, 322.358, 52790.842 23/04/02,14:29:15,10,09,1, 11.9,1,1, 0.073, 10509.646, 322.382, 52790.833 23/04/02,14:29:15,11,09,1, 11.9,1,1, 0.073, 10509.634, 322.358, 52790.827 23/04/02,14:29:15,12,09,1, 11.9,1,1, 0.073, 10509.619, 322.369, 52790.810 23/04/02,14:29:15,13,09,1, 11.9,1,1, 0.073, 10509.641, 322.386, 52790.830 23/04/02,14:29:15,14,09,1, 11.9,1,1, 0.073, 10509.617, 322.370, 52790.847 23/04/02,14:29:15,15,09,1, 11.9,1,1, 0.073, 10509.618, 322.375, 52790.843 23/04/02,14:29:15,16,09,1, 11.9,1,1, 0.073, 10509.614, 322.342, 52790.846 23/04/02,14:29:15,17,09,1, 11.9,1,1, 0.073, 10509.610, 322.366, 52790.844 23/04/02,14:29:15,18,09,1, 11.9,1,1, 0.073, 10509.624, 322.361, 52790.829 23/04/02,14:29:15,19,09,1, 11.9,1,1, 0.073, 10509.638, 322.335, 52790.814 23/04/02,14:29:16,00,09,1, 11.9,1,1, 0.068, 10509.636, 322.335, 52790.814 23/04/02,14:29:16,01,09,1, 11.9,1,1, 0.068, 10509.619, 322.354, 52790.822 23/04/02,14:29:16,02,09,1, 11.9,1,1, 0.068, 10509.602, 322.375, 52790.802 23/04/02,14:29:16,03,09,1, 11.9,1,1, 0.068, 10509.622, 322.361, 52790.839 23/04/02,14:29:16,04,09,1, 11.9,1,1, 0.068, 10509.624, 322.388, 52790.827 23/04/02,14:29:16,05,09,1, 11.9,1,1, 0.068, 10509.603, 322.385, 52790.820 23/04/02,14:29:16,06,09,1, 11.9,1,1, 0.068, 10509.627, 322.370, 52790.801 23/04/02,14:29:16,07,09,1, 11.9,1,1, 0.068, 10509.598, 322.365, 52790.807 23/04/02,14:29:16,08,09,1, 11.9,1,1, 0.068, 10509.616, 322.376, 52790.837 23/04/02,14:29:16,09,09,1, 11.9,1,1, 0.068, 10509.580, 322.384, 52790.820 23/04/02,14:29:16,10,09,1, 11.9,1,1, 0.068, 10509.610, 322.359, 52790.812 23/04/02,14:29:16,11,09,1, 11.9,1,1, 0.068, 10509.591, 322.401, 52790.817 23/04/02,14:29:16,12,09,1, 11.9,1,1, 0.068, 10509.617, 322.383, 52790.866 23/04/02,14:29:16,13,09,1, 11.9,1,1, 0.068, 10509.586, 322.390, 52790.863 23/04/02,14:29:16,14,09,1, 11.9,1,1, 0.068, 10509.589, 322.372, 52790.864 23/04/02,14:29:16,15,09,1, 11.9,1,1, 0.068, 10509.581, 322.369, 52790.846 23/04/02,14:29:16,16,09,1, 11.9,1,1, 0.068, 10509.586, 322.396, 52790.849 23/04/02,14:29:16,17,09,1, 11.9,1,1, 0.068, 10509.587, 322.410, 52790.819 23/04/02,14:29:16,18,09,1, 11.9,1,1, 0.068, 10509.588, 322.375, 52790.814 23/04/02,14:29:16,19,09,1, 11.9,1,1, 0.068, 10509.584, 322.375, 52790.845 23/04/02,14:29:17,00,09,1, 11.9,1,1, 0.065, 10509.578, 322.375, 52790.845 23/04/02,14:29:17,01,09,1, 11.9,1,1, 0.065, 10509.605, 322.384, 52790.826 23/04/02,14:29:17,02,09,1, 11.9,1,1, 0.065, 10509.618, 322.371, 52790.845 23/04/02,14:29:17,03,09,1, 11.9,1,1, 0.065, 10509.588, 322.354, 52790.824 23/04/02,14:29:17,04,09,1, 11.9,1,1, 0.065, 10509.600, 322.379, 52790.835 23/04/02,14:29:17,05,09,1, 11.9,1,1, 0.065, 10509.582, 322.368, 52790.841 23/04/02,14:29:17,06,09,1, 11.9,1,1, 0.065, 10509.583, 322.370, 52790.842 23/04/02,14:29:17,07,09,1, 11.9,1,1, 0.065, 10509.601, 322.378, 52790.875 23/04/02,14:29:17,08,09,1, 11.9,1,1, 0.065, 10509.608, 322.381, 52790.858 23/04/02,14:29:17,09,09,1, 11.9,1,1, 0.065, 10509.582, 322.385, 52790.857 23/04/02,14:29:17,10,09,1, 11.9,1,1, 0.065, 10509.587, 322.372, 52790.828 23/04/02,14:29:17,11,09,1, 11.9,1,1, 0.065, 10509.586, 322.371, 52790.844 23/04/02,14:29:17,12,09,1, 11.9,1,1, 0.065, 10509.567, 322.360, 52790.846 23/04/02,14:29:17,13,09,1, 11.9,1,1, 0.065, 10509.574, 322.372, 52790.835 23/04/02,14:29:17,14,09,1, 11.9,1,1, 0.065, 10509.575, 322.360, 52790.837 23/04/02,14:29:17,15,09,1, 11.9,1,1, 0.065, 10509.577, 322.373, 52790.825 23/04/02,14:29:17,16,09,1, 11.9,1,1, 0.065, 10509.596, 322.388, 52790.866 23/04/02,14:29:17,17,09,1, 11.9,1,1, 0.065, 10509.578, 322.390, 52790.830 23/04/02,14:29:17,18,09,1, 11.9,1,1, 0.065, 10509.598, 322.389, 52790.844 23/04/02,14:29:17,19,09,1, 11.9,1,1, 0.065, 10509.581, 322.407, 52790.812 23/04/02,14:29:18,00,09,1, 11.9,1,1, 0.062, 10509.578, 322.407, 52790.812 23/04/02,14:29:18,01,09,1, 11.9,1,1, 0.062, 10509.582, 322.396, 52790.866 23/04/02,14:29:18,02,09,1, 11.9,1,1, 0.062, 10509.576, 322.407, 52790.843 23/04/02,14:29:18,03,09,1, 11.9,1,1, 0.062, 10509.564, 322.414, 52790.842 23/04/02,14:29:18,04,09,1, 11.9,1,1, 0.062, 10509.574, 322.411, 52790.864 23/04/02,14:29:18,05,09,1, 11.9,1,1, 0.062, 10509.545, 322.415, 52790.827 23/04/02,14:29:18,06,09,1, 11.9,1,1, 0.062, 10509.561, 322.400, 52790.844 23/04/02,14:29:18,07,09,1, 11.9,1,1, 0.062, 10509.560, 322.391, 52790.838 23/04/02,14:29:18,08,09,1, 11.9,1,1, 0.062, 10509.573, 322.406, 52790.864 23/04/02,14:29:18,09,09,1, 11.9,1,1, 0.062, 10509.532, 322.413, 52790.813 23/04/02,14:29:18,10,09,1, 11.9,1,1, 0.062, 10509.552, 322.412, 52790.851 23/04/02,14:29:18,11,09,1, 11.9,1,1, 0.062, 10509.541, 322.441, 52790.991 23/04/02,14:29:18,12,09,1, 11.9,1,1, 0.062, 10509.562, 322.404, 52790.862 23/04/02,14:29:18,13,09,1, 11.9,1,1, 0.062, 10509.554, 322.412, 52790.893 23/04/02,14:29:18,14,09,1, 11.9,1,1, 0.062, 10509.581, 322.423, 52790.859 23/04/02,14:29:18,15,09,1, 11.9,1,1, 0.062, 10509.537, 322.397, 52790.872 23/04/02,14:29:18,16,09,1, 11.9,1,1, 0.062, 10509.523, 322.406, 52790.866 23/04/02,14:29:18,17,09,1, 11.9,1,1, 0.062, 10509.540, 322.398, 52790.861 23/04/02,14:29:18,18,09,1, 11.9,1,1, 0.062, 10509.549, 322.410, 52790.866 23/04/02,14:29:18,19,09,1, 11.9,1,1, 0.062, 10509.555, 322.412, 52790.845 23/04/02,14:29:19,00,09,1, 11.9,1,1, 0.070, 10509.553, 322.412, 52790.845 23/04/02,14:29:19,01,09,1, 11.9,1,1, 0.070, 10509.564, 322.406, 52790.791 23/04/02,14:29:19,02,09,1, 11.9,1,1, 0.070, 10509.539, 322.428, 52790.826 23/04/02,14:29:19,03,09,1, 11.9,1,1, 0.070, 10509.541, 322.410, 52790.839 23/04/02,14:29:19,04,09,1, 11.9,1,1, 0.070, 10509.532, 322.422, 52790.829 23/04/02,14:29:19,05,09,1, 11.9,1,1, 0.070, 10509.560, 322.416, 52790.878 23/04/02,14:29:19,06,09,1, 11.9,1,1, 0.070, 10509.536, 322.413, 52790.840 23/04/02,14:29:19,07,09,1, 11.9,1,1, 0.070, 10509.525, 322.431, 52790.877 23/04/02,14:29:19,08,09,1, 11.9,1,1, 0.070, 10509.534, 322.426, 52790.868 23/04/02,14:29:19,09,09,1, 11.9,1,1, 0.070, 10509.519, 322.416, 52790.850 23/04/02,14:29:19,10,09,1, 11.9,1,1, 0.070, 10509.532, 322.418, 52790.873 23/04/02,14:29:19,11,09,1, 11.9,1,1, 0.070, 10509.533, 322.448, 52790.835 23/04/02,14:29:19,12,09,1, 11.9,1,1, 0.070, 10509.519, 322.424, 52790.904 23/04/02,14:29:19,13,09,1, 11.9,1,1, 0.070, 10509.535, 322.433, 52790.862 23/04/02,14:29:19,14,09,1, 11.9,1,1, 0.070, 10509.527, 322.407, 52790.880 23/04/02,14:29:19,15,09,1, 11.9,1,1, 0.070, 10509.507, 322.420, 52790.872 23/04/02,14:29:19,16,09,1, 11.9,1,1, 0.070, 10509.534, 322.425, 52790.870 23/04/02,14:29:19,17,09,1, 11.9,1,1, 0.070, 10509.538, 322.419, 52790.829 23/04/02,14:29:19,18,09,1, 11.9,1,1, 0.070, 10509.515, 322.428, 52790.844 23/04/02,14:29:19,19,09,1, 11.9,1,1, 0.070, 10509.523, 322.425, 52790.865 23/04/02,14:29:20,00,09,1, 11.9,1,1, 0.066, 10509.520, 322.425, 52790.865 23/04/02,14:29:20,01,09,1, 11.9,1,1, 0.066, 10509.501, 322.448, 52790.849 23/04/02,14:29:20,02,09,1, 11.9,1,1, 0.066, 10509.512, 322.450, 52790.937 23/04/02,14:29:20,03,09,1, 11.9,1,1, 0.066, 10509.547, 322.421, 52790.804 23/04/02,14:29:20,04,09,1, 11.9,1,1, 0.066, 10509.522, 322.432, 52790.801 23/04/02,14:29:20,05,09,1, 11.9,1,1, 0.066, 10509.523, 322.381, 52790.819 23/04/02,14:29:20,06,09,1, 11.9,1,1, 0.066, 10509.533, 322.425, 52790.835 23/04/02,14:29:20,07,09,1, 11.9,1,1, 0.066, 10509.528, 322.432, 52790.839 23/04/02,14:29:20,08,09,1, 11.9,1,1, 0.066, 10509.529, 322.423, 52790.811 23/04/02,14:29:20,09,09,1, 11.9,1,1, 0.066, 10509.518, 322.430, 52790.834 23/04/02,14:29:20,10,09,1, 11.9,1,1, 0.066, 10509.499, 322.400, 52790.871 23/04/02,14:29:20,11,09,1, 11.9,1,1, 0.066, 10509.514, 322.403, 52790.873 23/04/02,14:29:20,12,09,1, 11.9,1,1, 0.066, 10509.524, 322.418, 52790.849 23/04/02,14:29:20,13,09,1, 11.9,1,1, 0.066, 10509.489, 322.414, 52790.852 23/04/02,14:29:20,14,09,1, 11.9,1,1, 0.066, 10509.502, 322.419, 52790.850 23/04/02,14:29:20,15,09,1, 11.9,1,1, 0.066, 10509.512, 322.399, 52790.851 23/04/02,14:29:20,16,09,1, 11.9,1,1, 0.066, 10509.508, 322.408, 52790.823 23/04/02,14:29:20,17,09,1, 11.9,1,1, 0.066, 10509.535, 322.428, 52790.830 23/04/02,14:29:20,18,09,1, 11.9,1,1, 0.066, 10509.511, 322.424, 52790.851 23/04/02,14:29:20,19,09,1, 11.9,1,1, 0.066, 10509.505, 322.438, 52790.844 23/04/02,14:29:21,00,09,1, 11.9,1,1, 0.071, 10509.503, 322.438, 52790.844 23/04/02,14:29:21,01,09,1, 11.9,1,1, 0.071, 10509.507, 322.431, 52790.817 23/04/02,14:29:21,02,09,1, 11.9,1,1, 0.071, 10509.482, 322.435, 52790.828 23/04/02,14:29:21,03,09,1, 11.9,1,1, 0.071, 10509.522, 322.430, 52790.828 23/04/02,14:29:21,04,09,1, 11.9,1,1, 0.071, 10509.514, 322.424, 52790.819 23/04/02,14:29:21,05,09,1, 11.9,1,1, 0.071, 10509.482, 322.414, 52790.844 23/04/02,14:29:21,06,09,1, 11.9,1,1, 0.071, 10509.498, 322.423, 52790.838 23/04/02,14:29:21,07,09,1, 11.9,1,1, 0.071, 10509.496, 322.425, 52790.865 23/04/02,14:29:21,08,09,1, 11.9,1,1, 0.071, 10509.490, 322.438, 52790.866 23/04/02,14:29:21,09,09,1, 11.9,1,1, 0.071, 10509.503, 322.429, 52790.883 23/04/02,14:29:21,10,09,1, 11.9,1,1, 0.071, 10509.510, 322.448, 52790.879 23/04/02,14:29:21,11,09,1, 11.9,1,1, 0.071, 10509.497, 322.440, 52790.866 23/04/02,14:29:21,12,09,1, 11.9,1,1, 0.071, 10509.470, 322.445, 52790.854 23/04/02,14:29:21,13,09,1, 11.9,1,1, 0.071, 10509.485, 322.452, 52790.831 23/04/02,14:29:21,14,09,1, 11.9,1,1, 0.071, 10509.496, 322.450, 52790.885 23/04/02,14:29:21,15,09,1, 11.9,1,1, 0.071, 10509.491, 322.438, 52790.843 23/04/02,14:29:21,16,09,1, 11.9,1,1, 0.071, 10509.510, 322.460, 52790.885 23/04/02,14:29:21,17,09,1, 11.9,1,1, 0.071, 10509.494, 322.443, 52790.888 23/04/02,14:29:21,18,09,1, 11.9,1,1, 0.071, 10509.496, 322.448, 52790.897 23/04/02,14:29:21,19,09,1, 11.9,1,1, 0.071, 10509.494, 322.423, 52790.859 23/04/02,14:29:22,00,09,1, 12.0,1,1, 0.069, 10509.486, 322.423, 52790.859 23/04/02,14:29:22,01,09,1, 12.0,1,1, 0.069, 10509.506, 322.448, 52790.870 23/04/02,14:29:22,02,09,1, 12.0,1,1, 0.069, 10509.510, 322.439, 52790.863 23/04/02,14:29:22,03,09,1, 12.0,1,1, 0.069, 10509.492, 322.457, 52790.863 23/04/02,14:29:22,04,09,1, 12.0,1,1, 0.069, 10509.492, 322.454, 52790.851 23/04/02,14:29:22,05,09,1, 12.0,1,1, 0.069, 10509.501, 322.438, 52790.816 23/04/02,14:29:22,06,09,1, 12.0,1,1, 0.069, 10509.485, 322.460, 52790.894 23/04/02,14:29:22,07,09,1, 12.0,1,1, 0.069, 10509.476, 322.441, 52790.870 23/04/02,14:29:22,08,09,1, 12.0,1,1, 0.069, 10509.489, 322.456, 52790.863 23/04/02,14:29:22,09,09,1, 12.0,1,1, 0.069, 10509.493, 322.445, 52790.886 23/04/02,14:29:22,10,09,1, 12.0,1,1, 0.069, 10509.485, 322.470, 52790.883 23/04/02,14:29:22,11,09,1, 12.0,1,1, 0.069, 10509.470, 322.452, 52790.866 23/04/02,14:29:22,12,09,1, 12.0,1,1, 0.069, 10509.494, 322.486, 52790.861 23/04/02,14:29:22,13,09,1, 12.0,1,1, 0.069, 10509.491, 322.478, 52790.847 23/04/02,14:29:22,14,09,1, 12.0,1,1, 0.069, 10509.509, 322.464, 52790.876 23/04/02,14:29:22,15,09,1, 12.0,1,1, 0.069, 10509.492, 322.495, 52790.887 23/04/02,14:29:22,16,09,1, 12.0,1,1, 0.069, 10509.495, 322.465, 52790.894 23/04/02,14:29:22,17,09,1, 12.0,1,1, 0.069, 10509.480, 322.477, 52790.879 23/04/02,14:29:22,18,09,1, 12.0,1,1, 0.069, 10509.473, 322.454, 52790.888 23/04/02,14:29:22,19,09,1, 12.0,1,1, 0.069, 10509.492, 322.473, 52790.887 23/04/02,14:29:23,00,09,1, 11.9,1,1, 0.068, 10509.486, 322.473, 52790.887 23/04/02,14:29:23,01,09,1, 11.9,1,1, 0.068, 10509.486, 322.487, 52790.862 23/04/02,14:29:23,02,09,1, 11.9,1,1, 0.068, 10509.488, 322.483, 52790.895 23/04/02,14:29:23,03,09,1, 11.9,1,1, 0.068, 10509.484, 322.463, 52790.899 23/04/02,14:29:23,04,09,1, 11.9,1,1, 0.068, 10509.476, 322.459, 52790.875 23/04/02,14:29:23,05,09,1, 11.9,1,1, 0.068, 10509.474, 322.465, 52790.850 23/04/02,14:29:23,06,09,1, 11.9,1,1, 0.068, 10509.504, 322.432, 52790.871 23/04/02,14:29:23,07,09,1, 11.9,1,1, 0.068, 10509.489, 322.459, 52790.870 23/04/02,14:29:23,08,09,1, 11.9,1,1, 0.068, 10509.481, 322.462, 52790.889 23/04/02,14:29:23,09,09,1, 11.9,1,1, 0.068, 10509.498, 322.426, 52790.893 23/04/02,14:29:23,10,09,1, 11.9,1,1, 0.068, 10509.500, 322.467, 52790.892 23/04/02,14:29:23,11,09,1, 11.9,1,1, 0.068, 10509.476, 322.440, 52790.878 23/04/02,14:29:23,12,09,1, 11.9,1,1, 0.068, 10509.493, 322.477, 52790.878 23/04/02,14:29:23,13,09,1, 11.9,1,1, 0.068, 10509.497, 322.496, 52790.909 23/04/02,14:29:23,14,09,1, 11.9,1,1, 0.068, 10509.488, 322.474, 52790.854 23/04/02,14:29:23,15,09,1, 11.9,1,1, 0.068, 10509.472, 322.448, 52790.900 23/04/02,14:29:23,16,09,1, 11.9,1,1, 0.068, 10509.503, 322.463, 52790.865 23/04/02,14:29:23,17,09,1, 11.9,1,1, 0.068, 10509.495, 322.468, 52790.870 23/04/02,14:29:23,18,09,1, 11.9,1,1, 0.068, 10509.470, 322.466, 52790.892 23/04/02,14:29:23,19,09,1, 11.9,1,1, 0.068, 10509.504, 322.442, 52790.889 23/04/02,14:29:24,00,09,1, 11.9,1,1, 0.068, 10509.503, 322.442, 52790.889 23/04/02,14:29:24,01,09,1, 11.9,1,1, 0.068, 10509.495, 322.478, 52790.840 23/04/02,14:29:24,02,09,1, 11.9,1,1, 0.068, 10509.486, 322.444, 52790.871 23/04/02,14:29:24,03,09,1, 11.9,1,1, 0.068, 10509.494, 322.455, 52790.864 23/04/02,14:29:24,04,09,1, 11.9,1,1, 0.068, 10509.499, 322.477, 52790.902 23/04/02,14:29:24,05,09,1, 11.9,1,1, 0.068, 10509.474, 322.475, 52790.868 23/04/02,14:29:24,06,09,1, 11.9,1,1, 0.068, 10509.479, 322.454, 52790.875 23/04/02,14:29:24,07,09,1, 11.9,1,1, 0.068, 10509.487, 322.462, 52790.907 23/04/02,14:29:24,08,09,1, 11.9,1,1, 0.068, 10509.489, 322.472, 52790.861 23/04/02,14:29:24,09,09,1, 11.9,1,1, 0.068, 10509.504, 322.467, 52790.899 23/04/02,14:29:24,10,09,1, 11.9,1,1, 0.068, 10509.483, 322.445, 52790.877 23/04/02,14:29:24,11,09,1, 11.9,1,1, 0.068, 10509.473, 322.469, 52790.892 23/04/02,14:29:24,12,09,1, 11.9,1,1, 0.068, 10509.495, 322.475, 52790.894 23/04/02,14:29:24,13,09,1, 11.9,1,1, 0.068, 10509.498, 322.457, 52790.900 23/04/02,14:29:24,14,09,1, 11.9,1,1, 0.068, 10509.475, 322.464, 52790.886 23/04/02,14:29:24,15,09,1, 11.9,1,1, 0.068, 10509.517, 322.438, 52790.686 23/04/02,14:29:24,16,09,1, 11.9,1,1, 0.068, 10509.527, 322.458, 52790.845 23/04/02,14:29:24,17,09,1, 11.9,1,1, 0.068, 10509.512, 322.466, 52790.835 23/04/02,14:29:24,18,09,1, 11.9,1,1, 0.068, 10509.481, 322.435, 52790.863 23/04/02,14:29:24,19,09,1, 11.9,1,1, 0.068, 10509.478, 322.458, 52790.873 23/04/02,14:29:25,00,09,1, 11.9,1,1, 0.068, 10509.470, 322.458, 52790.873 23/04/02,14:29:25,01,09,1, 11.9,1,1, 0.068, 10509.488, 322.445, 52790.860 23/04/02,14:29:25,02,09,1, 11.9,1,1, 0.068, 10509.506, 322.441, 52790.887 23/04/02,14:29:25,03,09,1, 11.9,1,1, 0.068, 10509.483, 322.426, 52790.905 23/04/02,14:29:25,04,09,1, 11.9,1,1, 0.068, 10509.459, 322.457, 52790.900 23/04/02,14:29:25,05,09,1, 11.9,1,1, 0.068, 10509.478, 322.432, 52790.877 23/04/02,14:29:25,06,09,1, 11.9,1,1, 0.068, 10509.454, 322.448, 52790.878 23/04/02,14:29:25,07,09,1, 11.9,1,1, 0.068, 10509.461, 322.459, 52790.894 23/04/02,14:29:25,08,09,1, 11.9,1,1, 0.068, 10509.488, 322.426, 52790.888 23/04/02,14:29:25,09,09,1, 11.9,1,1, 0.068, 10509.463, 322.438, 52790.882 23/04/02,14:29:25,10,09,1, 11.9,1,1, 0.068, 10509.471, 322.440, 52790.878 23/04/02,14:29:25,11,09,1, 11.9,1,1, 0.068, 10509.471, 322.451, 52790.896 23/04/02,14:29:25,12,09,1, 11.9,1,1, 0.068, 10509.483, 322.452, 52790.895 23/04/02,14:29:25,13,09,1, 11.9,1,1, 0.068, 10509.480, 322.450, 52790.844 23/04/02,14:29:25,14,09,1, 11.9,1,1, 0.068, 10509.467, 322.434, 52790.899 23/04/02,14:29:25,15,09,1, 11.9,1,1, 0.068, 10509.490, 322.435, 52790.902 23/04/02,14:29:25,16,09,1, 11.9,1,1, 0.068, 10509.468, 322.450, 52791.200 23/04/02,14:29:25,17,09,1, 11.9,1,1, 0.068, 10509.519, 322.424, 52790.880 23/04/02,14:29:25,18,09,1, 11.9,1,1, 0.068, 10509.497, 322.427, 52790.845 23/04/02,14:29:25,19,09,1, 11.9,1,1, 0.068, 10509.494, 322.410, 52790.870 23/04/02,14:29:26,00,09,1, 11.9,1,1, 0.067, 10509.486, 322.410, 52790.870 23/04/02,14:29:26,01,09,1, 11.9,1,1, 0.067, 10509.488, 322.418, 52790.719 23/04/02,14:29:26,02,09,1, 11.9,1,1, 0.067, 10509.463, 322.429, 52790.868 23/04/02,14:29:26,03,09,1, 11.9,1,1, 0.067, 10509.457, 322.440, 52790.893 23/04/02,14:29:26,04,09,1, 11.9,1,1, 0.067, 10509.465, 322.433, 52790.916 23/04/02,14:29:26,05,09,1, 11.9,1,1, 0.067, 10509.482, 322.423, 52790.913 23/04/02,14:29:26,06,09,1, 11.9,1,1, 0.067, 10509.458, 322.435, 52790.886 23/04/02,14:29:26,07,09,1, 11.9,1,1, 0.067, 10509.474, 322.420, 52790.890 23/04/02,14:29:26,08,09,1, 11.9,1,1, 0.067, 10509.479, 322.417, 52790.865 23/04/02,14:29:26,09,09,1, 11.9,1,1, 0.067, 10509.490, 322.427, 52790.891 23/04/02,14:29:26,10,09,1, 11.9,1,1, 0.067, 10509.501, 322.421, 52790.908 23/04/02,14:29:26,11,09,1, 11.9,1,1, 0.067, 10509.495, 322.408, 52790.882 23/04/02,14:29:26,12,09,1, 11.9,1,1, 0.067, 10509.480, 322.410, 52790.875 23/04/02,14:29:26,13,09,1, 11.9,1,1, 0.067, 10509.475, 322.424, 52790.916 23/04/02,14:29:26,14,09,1, 11.9,1,1, 0.067, 10509.489, 322.421, 52790.880 23/04/02,14:29:26,15,09,1, 11.9,1,1, 0.067, 10509.482, 322.423, 52790.886 23/04/02,14:29:26,16,09,1, 11.9,1,1, 0.067, 10509.476, 322.409, 52790.863 23/04/02,14:29:26,17,09,1, 11.9,1,1, 0.067, 10509.490, 322.422, 52791.016 23/04/02,14:29:26,18,09,1, 11.9,1,1, 0.067, 10509.459, 322.425, 52790.856 23/04/02,14:29:26,19,09,1, 11.9,1,1, 0.067, 10509.421, 322.440, 52790.895 23/04/02,14:29:27,00,09,1, 11.9,1,1, 0.069, 10509.419, 322.440, 52790.895 23/04/02,14:29:27,01,09,1, 11.9,1,1, 0.069, 10509.462, 322.406, 52790.834 23/04/02,14:29:27,02,09,1, 11.9,1,1, 0.069, 10509.475, 322.416, 52790.886 23/04/02,14:29:27,03,09,1, 11.9,1,1, 0.069, 10509.473, 322.426, 52790.859 23/04/02,14:29:27,04,09,1, 11.9,1,1, 0.069, 10509.477, 322.425, 52790.831 23/04/02,14:29:27,05,09,1, 11.9,1,1, 0.069, 10509.486, 322.428, 52790.857 23/04/02,14:29:27,06,09,1, 11.9,1,1, 0.069, 10509.464, 322.427, 52790.869 23/04/02,14:29:27,07,09,1, 11.9,1,1, 0.069, 10509.465, 322.399, 52790.858 23/04/02,14:29:27,08,09,1, 11.9,1,1, 0.069, 10509.481, 322.430, 52790.881 23/04/02,14:29:27,09,09,1, 11.9,1,1, 0.069, 10509.495, 322.410, 52790.866 23/04/02,14:29:27,10,09,1, 11.9,1,1, 0.069, 10509.465, 322.440, 52790.903 23/04/02,14:29:27,11,09,1, 11.9,1,1, 0.069, 10509.481, 322.393, 52790.879 23/04/02,14:29:27,12,09,1, 11.9,1,1, 0.069, 10509.466, 322.429, 52790.894 23/04/02,14:29:27,13,09,1, 11.9,1,1, 0.069, 10509.461, 322.422, 52790.853 23/04/02,14:29:27,14,09,1, 11.9,1,1, 0.069, 10509.478, 322.392, 52790.843 23/04/02,14:29:27,15,09,1, 11.9,1,1, 0.069, 10509.475, 322.407, 52790.877 23/04/02,14:29:27,16,09,1, 11.9,1,1, 0.069, 10509.469, 322.411, 52790.889 23/04/02,14:29:27,17,09,1, 11.9,1,1, 0.069, 10509.489, 322.399, 52790.842 23/04/02,14:29:27,18,09,1, 11.9,1,1, 0.069, 10509.496, 322.410, 52790.863 23/04/02,14:29:27,19,09,1, 11.9,1,1, 0.069, 10509.480, 322.398, 52790.889 23/04/02,14:29:28,00,09,1, 11.9,1,1, 0.069, 10509.478, 322.398, 52790.889 23/04/02,14:29:28,01,09,1, 11.9,1,1, 0.069, 10509.479, 322.407, 52790.893 23/04/02,14:29:28,02,09,1, 11.9,1,1, 0.069, 10509.461, 322.397, 52790.860 23/04/02,14:29:28,03,09,1, 11.9,1,1, 0.069, 10509.487, 322.389, 52790.862 23/04/02,14:29:28,04,09,1, 11.9,1,1, 0.069, 10509.479, 322.379, 52790.804 23/04/02,14:29:28,05,09,1, 11.9,1,1, 0.069, 10509.482, 322.398, 52790.869 23/04/02,14:29:28,06,09,1, 11.9,1,1, 0.069, 10509.490, 322.395, 52790.875 23/04/02,14:29:28,07,09,1, 11.9,1,1, 0.069, 10509.477, 322.365, 52790.896 23/04/02,14:29:28,08,09,1, 11.9,1,1, 0.069, 10509.490, 322.391, 52790.874 23/04/02,14:29:28,09,09,1, 11.9,1,1, 0.069, 10509.473, 322.405, 52790.851 23/04/02,14:29:28,10,09,1, 11.9,1,1, 0.069, 10509.494, 322.379, 52790.896 23/04/02,14:29:28,11,09,1, 11.9,1,1, 0.069, 10509.489, 322.384, 52790.887 23/04/02,14:29:28,12,09,1, 11.9,1,1, 0.069, 10509.464, 322.384, 52790.885 23/04/02,14:29:28,13,09,1, 11.9,1,1, 0.069, 10509.486, 322.361, 52790.893 23/04/02,14:29:28,14,09,1, 11.9,1,1, 0.069, 10509.478, 322.386, 52790.891 23/04/02,14:29:28,15,09,1, 11.9,1,1, 0.069, 10509.490, 322.364, 52790.862 23/04/02,14:29:28,16,09,1, 11.9,1,1, 0.069, 10509.468, 322.361, 52790.881 23/04/02,14:29:28,17,09,1, 11.9,1,1, 0.069, 10509.467, 322.385, 52790.892 23/04/02,14:29:28,18,09,1, 11.9,1,1, 0.069, 10509.482, 322.367, 52790.872 23/04/02,14:29:28,19,09,1, 11.9,1,1, 0.069, 10509.472, 322.390, 52790.878 23/04/02,14:29:29,00,09,1, 11.9,1,1, 0.068, 10509.470, 322.390, 52790.878 23/04/02,14:29:29,01,09,1, 11.9,1,1, 0.068, 10509.488, 322.360, 52790.885 23/04/02,14:29:29,02,09,1, 11.9,1,1, 0.068, 10509.471, 322.387, 52790.845 23/04/02,14:29:29,03,09,1, 11.9,1,1, 0.068, 10509.477, 322.356, 52790.831 23/04/02,14:29:29,04,09,1, 11.9,1,1, 0.068, 10509.470, 322.371, 52790.814 23/04/02,14:29:29,05,09,1, 11.9,1,1, 0.068, 10509.471, 322.357, 52790.819 23/04/02,14:29:29,06,09,1, 11.9,1,1, 0.068, 10509.463, 322.374, 52790.837 23/04/02,14:29:29,07,09,1, 11.9,1,1, 0.068, 10509.478, 322.360, 52790.835 23/04/02,14:29:29,08,09,1, 11.9,1,1, 0.068, 10509.442, 322.389, 52790.838 23/04/02,14:29:29,09,09,1, 11.9,1,1, 0.068, 10509.460, 322.373, 52790.844 23/04/02,14:29:29,10,09,1, 11.9,1,1, 0.068, 10509.443, 322.360, 52790.864 23/04/02,14:29:29,11,09,1, 11.9,1,1, 0.068, 10509.463, 322.371, 52790.880 23/04/02,14:29:29,12,09,1, 11.9,1,1, 0.068, 10509.487, 322.367, 52790.859 23/04/02,14:29:29,13,09,1, 11.9,1,1, 0.068, 10509.470, 322.358, 52790.839 23/04/02,14:29:29,14,09,1, 11.9,1,1, 0.068, 10509.458, 322.368, 52790.851 23/04/02,14:29:29,15,09,1, 11.9,1,1, 0.068, 10509.447, 322.328, 52790.844 23/04/02,14:29:29,16,09,1, 11.9,1,1, 0.068, 10509.473, 322.357, 52790.839 23/04/02,14:29:29,17,09,1, 11.9,1,1, 0.068, 10509.480, 322.336, 52790.858 23/04/02,14:29:29,18,09,1, 11.9,1,1, 0.068, 10509.472, 322.341, 52790.828 23/04/02,14:29:29,19,09,1, 11.9,1,1, 0.068, 10509.463, 322.345, 52790.830 23/04/02,14:29:30,00,09,1, 11.9,1,1, 0.072, 10509.461, 322.345, 52790.830 23/04/02,14:29:30,01,09,1, 11.9,1,1, 0.072, 10509.459, 322.329, 52790.861 23/04/02,14:29:30,02,09,1, 11.9,1,1, 0.072, 10509.462, 322.303, 52790.833 23/04/02,14:29:30,03,09,1, 11.9,1,1, 0.072, 10509.457, 322.335, 52790.837 23/04/02,14:29:30,04,09,1, 11.9,1,1, 0.072, 10509.465, 322.349, 52790.823 23/04/02,14:29:30,05,09,1, 11.9,1,1, 0.072, 10509.452, 322.320, 52790.849 23/04/02,14:29:30,06,09,1, 11.9,1,1, 0.072, 10509.484, 322.317, 52790.820 23/04/02,14:29:30,07,09,1, 11.9,1,1, 0.072, 10509.441, 322.322, 52790.862 23/04/02,14:29:30,08,09,1, 11.9,1,1, 0.072, 10509.468, 322.318, 52790.875 23/04/02,14:29:30,09,09,1, 11.9,1,1, 0.072, 10509.450, 322.327, 52790.870 23/04/02,14:29:30,10,09,1, 11.9,1,1, 0.072, 10509.454, 322.293, 52790.887 23/04/02,14:29:30,11,09,1, 11.9,1,1, 0.072, 10509.453, 322.308, 52790.852 23/04/02,14:29:30,12,09,1, 11.9,1,1, 0.072, 10509.440, 322.323, 52790.824 23/04/02,14:29:30,13,09,1, 11.9,1,1, 0.072, 10509.480, 322.272, 52790.764 23/04/02,14:29:30,14,09,1, 11.9,1,1, 0.072, 10509.436, 322.322, 52790.861 23/04/02,14:29:30,15,09,1, 11.9,1,1, 0.072, 10509.442, 322.309, 52790.866 23/04/02,14:29:30,16,09,1, 11.9,1,1, 0.072, 10509.474, 322.290, 52790.881 23/04/02,14:29:30,17,09,1, 11.9,1,1, 0.072, 10509.458, 322.324, 52790.857 23/04/02,14:29:30,18,09,1, 11.9,1,1, 0.072, 10509.473, 322.292, 52790.871 23/04/02,14:29:30,19,09,1, 11.9,1,1, 0.072, 10509.447, 322.307, 52790.868 23/04/02,14:29:31,00,08,1, 11.9,1,1, 0.068, 10509.444, 322.307, 52790.868 23/04/02,14:29:31,01,08,1, 11.9,1,1, 0.068, 10509.464, 322.324, 52790.880 23/04/02,14:29:31,02,08,1, 11.9,1,1, 0.068, 10509.448, 322.299, 52790.892 23/04/02,14:29:31,03,08,1, 11.9,1,1, 0.068, 10509.468, 322.309, 52790.841 23/04/02,14:29:31,04,08,1, 11.9,1,1, 0.068, 10509.451, 322.272, 52790.823 23/04/02,14:29:31,05,08,1, 11.9,1,1, 0.068, 10509.451, 322.285, 52790.879 23/04/02,14:29:31,06,08,1, 11.9,1,1, 0.068, 10509.445, 322.291, 52790.866 23/04/02,14:29:31,07,08,1, 11.9,1,1, 0.068, 10509.470, 322.303, 52790.877 23/04/02,14:29:31,08,08,1, 11.9,1,1, 0.068, 10509.464, 322.296, 52790.850 23/04/02,14:29:31,09,08,1, 11.9,1,1, 0.068, 10509.473, 322.272, 52790.824 23/04/02,14:29:31,10,08,1, 11.9,1,1, 0.068, 10509.456, 322.305, 52790.826 23/04/02,14:29:31,11,08,1, 11.9,1,1, 0.068, 10509.463, 322.301, 52790.840 23/04/02,14:29:31,12,08,1, 11.9,1,1, 0.068, 10509.459, 322.278, 52790.835 23/04/02,14:29:31,13,08,1, 11.9,1,1, 0.068, 10509.439, 322.306, 52790.849 23/04/02,14:29:31,14,08,1, 11.9,1,1, 0.068, 10509.465, 322.306, 52790.861 23/04/02,14:29:31,15,08,1, 11.9,1,1, 0.068, 10509.457, 322.291, 52790.839 23/04/02,14:29:31,16,08,1, 11.9,1,1, 0.068, 10509.458, 322.311, 52790.815 23/04/02,14:29:31,17,08,1, 11.9,1,1, 0.068, 10509.438, 322.313, 52790.854 23/04/02,14:29:31,18,08,1, 11.9,1,1, 0.068, 10509.458, 322.301, 52790.849 23/04/02,14:29:31,19,08,1, 11.9,1,1, 0.068, 10509.454, 322.315, 52790.842 23/04/02,14:29:32,00,08,1, 11.8,1,1, 0.072, 10509.453, 322.315, 52790.842 23/04/02,14:29:32,01,08,1, 11.8,1,1, 0.072, 10509.470, 322.288, 52790.864 23/04/02,14:29:32,02,08,1, 11.8,1,1, 0.072, 10509.465, 322.292, 52790.853 23/04/02,14:29:32,03,08,1, 11.8,1,1, 0.072, 10509.457, 322.272, 52790.836 23/04/02,14:29:32,04,08,1, 11.8,1,1, 0.072, 10509.446, 322.281, 52790.842 23/04/02,14:29:32,05,08,1, 11.8,1,1, 0.072, 10509.460, 322.270, 52790.863 23/04/02,14:29:32,06,08,1, 11.8,1,1, 0.072, 10509.447, 322.283, 52790.825 23/04/02,14:29:32,07,08,1, 11.8,1,1, 0.072, 10509.430, 322.281, 52790.877 23/04/02,14:29:32,08,08,1, 11.8,1,1, 0.072, 10509.452, 322.250, 52790.847 23/04/02,14:29:32,09,08,1, 11.8,1,1, 0.072, 10509.425, 322.273, 52790.810 23/04/02,14:29:32,10,08,1, 11.8,1,1, 0.072, 10509.443, 322.287, 52790.821 23/04/02,14:29:32,11,08,1, 11.8,1,1, 0.072, 10509.442, 322.258, 52790.817 23/04/02,14:29:32,12,08,1, 11.8,1,1, 0.072, 10509.446, 322.276, 52790.861 23/04/02,14:29:32,13,08,1, 11.8,1,1, 0.072, 10509.426, 322.270, 52790.852 23/04/02,14:29:32,14,08,1, 11.8,1,1, 0.072, 10509.464, 322.282, 52790.825 23/04/02,14:29:32,15,08,1, 11.8,1,1, 0.072, 10509.431, 322.302, 52790.839 23/04/02,14:29:32,16,08,1, 11.8,1,1, 0.072, 10509.424, 322.282, 52790.845 23/04/02,14:29:32,17,08,1, 11.8,1,1, 0.072, 10509.414, 322.268, 52790.841 23/04/02,14:29:32,18,08,1, 11.8,1,1, 0.072, 10509.435, 322.276, 52790.842 23/04/02,14:29:32,19,08,1, 11.8,1,1, 0.072, 10509.448, 322.272, 52790.870 23/04/02,14:29:33,00,08,1, 11.9,1,1, 0.068, 10509.444, 322.272, 52790.870 23/04/02,14:29:33,01,08,1, 11.9,1,1, 0.068, 10509.442, 322.273, 52790.809 23/04/02,14:29:33,02,08,1, 11.9,1,1, 0.068, 10509.432, 322.266, 52790.826 23/04/02,14:29:33,03,08,1, 11.9,1,1, 0.068, 10509.456, 322.274, 52790.787 23/04/02,14:29:33,04,08,1, 11.9,1,1, 0.068, 10509.427, 322.263, 52790.802 23/04/02,14:29:33,05,08,1, 11.9,1,1, 0.068, 10509.448, 322.245, 52790.807 23/04/02,14:29:33,06,08,1, 11.9,1,1, 0.068, 10509.422, 322.250, 52790.845 23/04/02,14:29:33,07,08,1, 11.9,1,1, 0.068, 10509.437, 322.245, 52790.830 23/04/02,14:29:33,08,08,1, 11.9,1,1, 0.068, 10509.447, 322.251, 52790.827 23/04/02,14:29:33,09,08,1, 11.9,1,1, 0.068, 10509.441, 322.253, 52790.810 23/04/02,14:29:33,10,08,1, 11.9,1,1, 0.068, 10509.422, 322.259, 52790.828 23/04/02,14:29:33,11,08,1, 11.9,1,1, 0.068, 10509.433, 322.260, 52790.810 23/04/02,14:29:33,12,08,1, 11.9,1,1, 0.068, 10509.400, 322.261, 52790.855 23/04/02,14:29:33,13,08,1, 11.9,1,1, 0.068, 10509.419, 322.259, 52790.824 23/04/02,14:29:33,14,08,1, 11.9,1,1, 0.068, 10509.415, 322.269, 52790.824 23/04/02,14:29:33,15,08,1, 11.9,1,1, 0.068, 10509.437, 322.223, 52790.763 23/04/02,14:29:33,16,08,1, 11.9,1,1, 0.068, 10509.414, 322.240, 52790.786 23/04/02,14:29:33,17,08,1, 11.9,1,1, 0.068, 10509.456, 322.248, 52790.778 23/04/02,14:29:33,18,08,1, 11.9,1,1, 0.068, 10509.428, 322.235, 52790.787 23/04/02,14:29:33,19,08,1, 11.9,1,1, 0.068, 10509.419, 322.260, 52790.818 23/04/02,14:29:34,00,08,1, 11.9,1,1, 0.070, 10509.411, 322.260, 52790.818 23/04/02,14:29:34,01,08,1, 11.9,1,1, 0.070, 10509.420, 322.238, 52790.819 23/04/02,14:29:34,02,08,1, 11.9,1,1, 0.070, 10509.408, 322.248, 52790.800 23/04/02,14:29:34,03,08,1, 11.9,1,1, 0.070, 10509.410, 322.227, 52790.799 23/04/02,14:29:34,04,08,1, 11.9,1,1, 0.070, 10509.402, 322.248, 52790.799 23/04/02,14:29:34,05,08,1, 11.9,1,1, 0.070, 10509.408, 322.234, 52790.826 23/04/02,14:29:34,06,08,1, 11.9,1,1, 0.070, 10509.410, 322.249, 52790.788 23/04/02,14:29:34,07,08,1, 11.9,1,1, 0.070, 10509.410, 322.245, 52790.825 23/04/02,14:29:34,08,08,1, 11.9,1,1, 0.070, 10509.399, 322.238, 52790.801 23/04/02,14:29:34,09,08,1, 11.9,1,1, 0.070, 10509.404, 322.213, 52790.804 23/04/02,14:29:34,10,08,1, 11.9,1,1, 0.070, 10509.421, 322.236, 52790.821 23/04/02,14:29:34,11,08,1, 11.9,1,1, 0.070, 10509.409, 322.227, 52790.789 23/04/02,14:29:34,12,08,1, 11.9,1,1, 0.070, 10509.439, 322.230, 52790.700 23/04/02,14:29:34,13,08,1, 11.9,1,1, 0.070, 10509.373, 322.220, 52790.676 23/04/02,14:29:34,14,08,1, 11.9,1,1, 0.070, 10509.440, 322.191, 52790.834 23/04/02,14:29:34,15,08,1, 11.9,1,1, 0.070, 10509.381, 322.206, 52790.924 23/04/02,14:29:34,16,08,1, 11.9,1,1, 0.070, 10509.418, 322.193, 52790.709 23/04/02,14:29:34,17,08,1, 11.9,1,1, 0.070, 10509.403, 322.187, 52790.730 23/04/02,14:29:34,18,08,1, 11.9,1,1, 0.070, 10509.417, 322.207, 52790.758 23/04/02,14:29:34,19,08,1, 11.9,1,1, 0.070, 10509.405, 322.193, 52790.750 23/04/02,14:29:35,00,09,1, 11.8,1,1, 0.072, 10509.403, 322.193, 52790.750 23/04/02,14:29:35,01,09,1, 11.8,1,1, 0.072, 10509.426, 322.220, 52790.793 23/04/02,14:29:35,02,09,1, 11.8,1,1, 0.072, 10509.381, 322.208, 52790.780 23/04/02,14:29:35,03,09,1, 11.8,1,1, 0.072, 10509.402, 322.211, 52790.772 23/04/02,14:29:35,04,09,1, 11.8,1,1, 0.072, 10509.401, 322.196, 52790.781 23/04/02,14:29:35,05,09,1, 11.8,1,1, 0.072, 10509.392, 322.194, 52790.757 23/04/02,14:29:35,06,09,1, 11.8,1,1, 0.072, 10509.403, 322.189, 52790.751 23/04/02,14:29:35,07,09,1, 11.8,1,1, 0.072, 10509.397, 322.196, 52790.748 23/04/02,14:29:35,08,09,1, 11.8,1,1, 0.072, 10509.398, 322.227, 52790.774 23/04/02,14:29:35,09,09,1, 11.8,1,1, 0.072, 10509.398, 322.213, 52790.802 23/04/02,14:29:35,10,09,1, 11.8,1,1, 0.072, 10509.411, 322.201, 52790.824 23/04/02,14:29:35,11,09,1, 11.8,1,1, 0.072, 10509.409, 322.219, 52790.791 23/04/02,14:29:35,12,09,1, 11.8,1,1, 0.072, 10509.389, 322.196, 52790.822 23/04/02,14:29:35,13,09,1, 11.8,1,1, 0.072, 10509.415, 322.202, 52790.797 23/04/02,14:29:35,14,09,1, 11.8,1,1, 0.072, 10509.396, 322.223, 52790.795 23/04/02,14:29:35,15,09,1, 11.8,1,1, 0.072, 10509.393, 322.186, 52790.805 23/04/02,14:29:35,16,09,1, 11.8,1,1, 0.072, 10509.393, 322.223, 52790.780 23/04/02,14:29:35,17,09,1, 11.8,1,1, 0.072, 10509.411, 322.208, 52790.798 23/04/02,14:29:35,18,09,1, 11.8,1,1, 0.072, 10509.421, 322.199, 52790.773 23/04/02,14:29:35,19,09,1, 11.8,1,1, 0.072, 10509.406, 322.229, 52790.809 23/04/02,14:29:36,00,09,1, 11.9,1,1, 0.067, 10509.403, 322.229, 52790.809 23/04/02,14:29:36,01,09,1, 11.9,1,1, 0.067, 10509.413, 322.202, 52790.795 23/04/02,14:29:36,02,09,1, 11.9,1,1, 0.067, 10509.420, 322.187, 52790.786 23/04/02,14:29:36,03,09,1, 11.9,1,1, 0.067, 10509.408, 322.177, 52790.802 23/04/02,14:29:36,04,09,1, 11.9,1,1, 0.067, 10509.402, 322.188, 52790.809 23/04/02,14:29:36,05,09,1, 11.9,1,1, 0.067, 10509.412, 322.196, 52790.826 23/04/02,14:29:36,06,09,1, 11.9,1,1, 0.067, 10509.397, 322.173, 52790.789 23/04/02,14:29:36,07,09,1, 11.9,1,1, 0.067, 10509.409, 322.185, 52790.786 23/04/02,14:29:36,08,09,1, 11.9,1,1, 0.067, 10509.418, 322.175, 52790.796 23/04/02,14:29:36,09,09,1, 11.9,1,1, 0.067, 10509.399, 322.187, 52790.779 23/04/02,14:29:36,10,09,1, 11.9,1,1, 0.067, 10509.424, 322.193, 52790.809 23/04/02,14:29:36,11,09,1, 11.9,1,1, 0.067, 10509.404, 322.159, 52790.829 23/04/02,14:29:36,12,09,1, 11.9,1,1, 0.067, 10509.389, 322.162, 52790.878 23/04/02,14:29:36,13,09,1, 11.9,1,1, 0.067, 10509.397, 322.173, 52790.853 23/04/02,14:29:36,14,09,1, 11.9,1,1, 0.067, 10509.383, 322.138, 52790.820 23/04/02,14:29:36,15,09,1, 11.9,1,1, 0.067, 10509.388, 322.169, 52790.825 23/04/02,14:29:36,16,09,1, 11.9,1,1, 0.067, 10509.385, 322.168, 52790.808 23/04/02,14:29:36,17,09,1, 11.9,1,1, 0.067, 10509.391, 322.173, 52790.803 23/04/02,14:29:36,18,09,1, 11.9,1,1, 0.067, 10509.391, 322.177, 52790.840 23/04/02,14:29:36,19,09,1, 11.9,1,1, 0.067, 10509.388, 322.151, 52790.792 23/04/02,14:29:37,00,09,1, 11.8,1,1, 0.069, 10509.386, 322.151, 52790.792 23/04/02,14:29:37,01,09,1, 11.8,1,1, 0.069, 10509.393, 322.178, 52790.807 23/04/02,14:29:37,02,09,1, 11.8,1,1, 0.069, 10509.367, 322.177, 52790.808 23/04/02,14:29:37,03,09,1, 11.8,1,1, 0.069, 10509.401, 322.163, 52790.795 23/04/02,14:29:37,04,09,1, 11.8,1,1, 0.069, 10509.430, 322.155, 52790.770 23/04/02,14:29:37,05,09,1, 11.8,1,1, 0.069, 10509.384, 322.160, 52790.803 23/04/02,14:29:37,06,09,1, 11.8,1,1, 0.069, 10509.402, 322.152, 52790.804 23/04/02,14:29:37,07,09,1, 11.8,1,1, 0.069, 10509.366, 322.146, 52790.779 23/04/02,14:29:37,08,09,1, 11.8,1,1, 0.069, 10509.392, 322.147, 52790.788 23/04/02,14:29:37,09,09,1, 11.8,1,1, 0.069, 10509.369, 322.116, 52790.774 23/04/02,14:29:37,10,09,1, 11.8,1,1, 0.069, 10509.387, 322.154, 52790.811 23/04/02,14:29:37,11,09,1, 11.8,1,1, 0.069, 10509.397, 322.163, 52790.795 23/04/02,14:29:37,12,09,1, 11.8,1,1, 0.069, 10509.383, 322.142, 52790.757 23/04/02,14:29:37,13,09,1, 11.8,1,1, 0.069, 10509.375, 322.132, 52790.797 23/04/02,14:29:37,14,09,1, 11.8,1,1, 0.069, 10509.379, 322.128, 52790.792 23/04/02,14:29:37,15,09,1, 11.8,1,1, 0.069, 10509.380, 322.122, 52790.769 23/04/02,14:29:37,16,09,1, 11.8,1,1, 0.069, 10509.395, 322.129, 52790.760 23/04/02,14:29:37,17,09,1, 11.8,1,1, 0.069, 10509.403, 322.128, 52790.780 23/04/02,14:29:37,18,09,1, 11.8,1,1, 0.069, 10509.391, 322.134, 52790.760 23/04/02,14:29:37,19,09,1, 11.8,1,1, 0.069, 10509.391, 322.130, 52790.813 23/04/02,14:29:38,00,08,1, 11.9,1,1, 0.068, 10509.386, 322.130, 52790.813 23/04/02,14:29:38,01,08,1, 11.9,1,1, 0.068, 10509.403, 322.134, 52790.777 23/04/02,14:29:38,02,08,1, 11.9,1,1, 0.068, 10509.405, 322.096, 52790.774 23/04/02,14:29:38,03,08,1, 11.9,1,1, 0.068, 10509.387, 322.127, 52790.851 23/04/02,14:29:38,04,08,1, 11.9,1,1, 0.068, 10509.416, 322.117, 52790.725 23/04/02,14:29:38,05,08,1, 11.9,1,1, 0.068, 10509.393, 322.133, 52790.758 23/04/02,14:29:38,06,08,1, 11.9,1,1, 0.068, 10509.418, 322.124, 52790.797 23/04/02,14:29:38,07,08,1, 11.9,1,1, 0.068, 10509.389, 322.094, 52790.768 23/04/02,14:29:38,08,08,1, 11.9,1,1, 0.068, 10509.376, 322.110, 52790.788 23/04/02,14:29:38,09,08,1, 11.9,1,1, 0.068, 10509.381, 322.107, 52790.788 23/04/02,14:29:38,10,08,1, 11.9,1,1, 0.068, 10509.385, 322.111, 52790.815 23/04/02,14:29:38,11,08,1, 11.9,1,1, 0.068, 10509.401, 322.094, 52790.810 23/04/02,14:29:38,12,08,1, 11.9,1,1, 0.068, 10509.395, 322.094, 52790.809 23/04/02,14:29:38,13,08,1, 11.9,1,1, 0.068, 10509.357, 322.115, 52790.756 23/04/02,14:29:38,14,08,1, 11.9,1,1, 0.068, 10509.375, 322.110, 52790.773 23/04/02,14:29:38,15,08,1, 11.9,1,1, 0.068, 10509.368, 322.110, 52790.766 23/04/02,14:29:38,16,08,1, 11.9,1,1, 0.068, 10509.375, 322.104, 52790.778 23/04/02,14:29:38,17,08,1, 11.9,1,1, 0.068, 10509.404, 322.109, 52790.792 23/04/02,14:29:38,18,08,1, 11.9,1,1, 0.068, 10509.395, 322.100, 52790.787 23/04/02,14:29:38,19,08,1, 11.9,1,1, 0.068, 10509.389, 322.092, 52790.761 23/04/02,14:29:39,00,09,1, 11.9,1,1, 0.070, 10509.386, 322.092, 52790.761 23/04/02,14:29:39,01,09,1, 11.9,1,1, 0.070, 10509.365, 322.064, 52790.762 23/04/02,14:29:39,02,09,1, 11.9,1,1, 0.070, 10509.379, 322.066, 52790.749 23/04/02,14:29:39,03,09,1, 11.9,1,1, 0.070, 10509.376, 322.094, 52790.792 23/04/02,14:29:39,04,09,1, 11.9,1,1, 0.070, 10509.364, 322.090, 52790.804 23/04/02,14:29:39,05,09,1, 11.9,1,1, 0.070, 10509.381, 322.088, 52790.781 23/04/02,14:29:39,06,09,1, 11.9,1,1, 0.070, 10509.367, 322.068, 52790.758 23/04/02,14:29:39,07,09,1, 11.9,1,1, 0.070, 10509.364, 322.121, 52790.800 23/04/02,14:29:39,08,09,1, 11.9,1,1, 0.070, 10509.391, 322.106, 52790.818 23/04/02,14:29:39,09,09,1, 11.9,1,1, 0.070, 10509.356, 322.076, 52790.793 23/04/02,14:29:39,10,09,1, 11.9,1,1, 0.070, 10509.364, 322.087, 52790.778 23/04/02,14:29:39,11,09,1, 11.9,1,1, 0.070, 10509.362, 322.100, 52790.789 23/04/02,14:29:39,12,09,1, 11.9,1,1, 0.070, 10509.357, 322.091, 52790.792 23/04/02,14:29:39,13,09,1, 11.9,1,1, 0.070, 10509.359, 322.098, 52790.781 23/04/02,14:29:39,14,09,1, 11.9,1,1, 0.070, 10509.357, 322.094, 52790.768 23/04/02,14:29:39,15,09,1, 11.9,1,1, 0.070, 10509.352, 322.088, 52790.733 23/04/02,14:29:39,16,09,1, 11.9,1,1, 0.070, 10509.359, 322.069, 52790.741 23/04/02,14:29:39,17,09,1, 11.9,1,1, 0.070, 10509.349, 322.087, 52790.784 23/04/02,14:29:39,18,09,1, 11.9,1,1, 0.070, 10509.357, 322.082, 52790.761 23/04/02,14:29:39,19,09,1, 11.9,1,1, 0.070, 10509.350, 322.085, 52790.775 23/04/02,14:29:40,00,09,1, 11.9,1,1, 0.067, 10509.344, 322.085, 52790.775 23/04/02,14:29:40,01,09,1, 11.9,1,1, 0.067, 10509.347, 322.109, 52790.812 23/04/02,14:29:40,02,09,1, 11.9,1,1, 0.067, 10509.357, 322.092, 52790.757 23/04/02,14:29:40,03,09,1, 11.9,1,1, 0.067, 10509.354, 322.100, 52790.745 23/04/02,14:29:40,04,09,1, 11.9,1,1, 0.067, 10509.344, 322.074, 52790.787 23/04/02,14:29:40,05,09,1, 11.9,1,1, 0.067, 10509.356, 322.088, 52790.786 23/04/02,14:29:40,06,09,1, 11.9,1,1, 0.067, 10509.345, 322.093, 52790.812 23/04/02,14:29:40,07,09,1, 11.9,1,1, 0.067, 10509.356, 322.082, 52790.794 23/04/02,14:29:40,08,09,1, 11.9,1,1, 0.067, 10509.352, 322.076, 52790.758 23/04/02,14:29:40,09,09,1, 11.9,1,1, 0.067, 10509.360, 322.085, 52790.788 23/04/02,14:29:40,10,09,1, 11.9,1,1, 0.067, 10509.366, 322.062, 52790.775 23/04/02,14:29:40,11,09,1, 11.9,1,1, 0.067, 10509.351, 322.092, 52790.750 23/04/02,14:29:40,12,09,1, 11.9,1,1, 0.067, 10509.343, 322.079, 52790.770 23/04/02,14:29:40,13,09,1, 11.9,1,1, 0.067, 10509.363, 322.057, 52790.759 23/04/02,14:29:40,14,09,1, 11.9,1,1, 0.067, 10509.343, 322.069, 52790.795 23/04/02,14:29:40,15,09,1, 11.9,1,1, 0.067, 10509.335, 322.089, 52790.753 23/04/02,14:29:40,16,09,1, 11.9,1,1, 0.067, 10509.373, 322.079, 52790.794 23/04/02,14:29:40,17,09,1, 11.9,1,1, 0.067, 10509.340, 322.078, 52790.744 23/04/02,14:29:40,18,09,1, 11.9,1,1, 0.067, 10509.334, 322.102, 52790.754 23/04/02,14:29:40,19,09,1, 11.9,1,1, 0.067, 10509.341, 322.087, 52790.766 23/04/02,14:29:41,00,09,1, 11.9,1,1, 0.071, 10509.336, 322.087, 52790.766 23/04/02,14:29:41,01,09,1, 11.9,1,1, 0.071, 10509.355, 322.076, 52790.787 23/04/02,14:29:41,02,09,1, 11.9,1,1, 0.071, 10509.331, 322.084, 52790.748 23/04/02,14:29:41,03,09,1, 11.9,1,1, 0.071, 10509.335, 322.065, 52790.757 23/04/02,14:29:41,04,09,1, 11.9,1,1, 0.071, 10509.330, 322.094, 52790.796 23/04/02,14:29:41,05,09,1, 11.9,1,1, 0.071, 10509.318, 322.079, 52790.748 23/04/02,14:29:41,06,09,1, 11.9,1,1, 0.071, 10509.346, 322.080, 52790.772 23/04/02,14:29:41,07,09,1, 11.9,1,1, 0.071, 10509.320, 322.089, 52790.781 23/04/02,14:29:41,08,09,1, 11.9,1,1, 0.071, 10509.352, 322.082, 52790.737 23/04/02,14:29:41,09,09,1, 11.9,1,1, 0.071, 10509.335, 322.077, 52790.795 23/04/02,14:29:41,10,09,1, 11.9,1,1, 0.071, 10509.341, 322.099, 52790.788 23/04/02,14:29:41,11,09,1, 11.9,1,1, 0.071, 10509.346, 322.075, 52790.752 23/04/02,14:29:41,12,09,1, 11.9,1,1, 0.071, 10509.353, 322.081, 52790.775 23/04/02,14:29:41,13,09,1, 11.9,1,1, 0.071, 10509.351, 322.094, 52790.773 23/04/02,14:29:41,14,09,1, 11.9,1,1, 0.071, 10509.364, 322.104, 52790.771 23/04/02,14:29:41,15,09,1, 11.9,1,1, 0.071, 10509.354, 322.093, 52790.783 23/04/02,14:29:41,16,09,1, 11.9,1,1, 0.071, 10509.339, 322.076, 52790.774 23/04/02,14:29:41,17,09,1, 11.9,1,1, 0.071, 10509.326, 322.071, 52790.756 23/04/02,14:29:41,18,09,1, 11.9,1,1, 0.071, 10509.331, 322.092, 52790.772 23/04/02,14:29:41,19,09,1, 11.9,1,1, 0.071, 10509.358, 322.091, 52790.799 23/04/02,14:29:42,00,09,1, 11.9,1,1, 0.063, 10509.353, 322.091, 52790.799 23/04/02,14:29:42,01,09,1, 11.9,1,1, 0.063, 10509.346, 322.094, 52790.748 23/04/02,14:29:42,02,09,1, 11.9,1,1, 0.063, 10509.343, 322.082, 52790.758 23/04/02,14:29:42,03,09,1, 11.9,1,1, 0.063, 10509.330, 322.079, 52790.749 23/04/02,14:29:42,04,09,1, 11.9,1,1, 0.063, 10509.305, 322.074, 52790.765 23/04/02,14:29:42,05,09,1, 11.9,1,1, 0.063, 10509.337, 322.073, 52790.797 23/04/02,14:29:42,06,09,1, 11.9,1,1, 0.063, 10509.337, 322.090, 52790.794 23/04/02,14:29:42,07,09,1, 11.9,1,1, 0.063, 10509.322, 322.091, 52790.776 23/04/02,14:29:42,08,09,1, 11.9,1,1, 0.063, 10509.340, 322.093, 52790.810 23/04/02,14:29:42,09,09,1, 11.9,1,1, 0.063, 10509.319, 322.083, 52790.757 23/04/02,14:29:42,10,09,1, 11.9,1,1, 0.063, 10509.325, 322.083, 52790.771 23/04/02,14:29:42,11,09,1, 11.9,1,1, 0.063, 10509.324, 322.097, 52790.781 23/04/02,14:29:42,12,09,1, 11.9,1,1, 0.063, 10509.321, 322.072, 52790.755 23/04/02,14:29:42,13,09,1, 11.9,1,1, 0.063, 10509.318, 322.079, 52790.770 23/04/02,14:29:42,14,09,1, 11.9,1,1, 0.063, 10509.302, 322.085, 52790.766 23/04/02,14:29:42,15,09,1, 11.9,1,1, 0.063, 10509.316, 322.065, 52790.789 23/04/02,14:29:42,16,09,1, 11.9,1,1, 0.063, 10509.317, 322.094, 52790.763 23/04/02,14:29:42,17,09,1, 11.9,1,1, 0.063, 10509.325, 322.090, 52790.742 23/04/02,14:29:42,18,09,1, 11.9,1,1, 0.063, 10509.302, 322.075, 52790.746 23/04/02,14:29:42,19,09,1, 11.9,1,1, 0.063, 10509.311, 322.086, 52790.750 23/04/02,14:29:43,00,09,1, 11.9,1,1, 0.070, 10509.311, 322.086, 52790.750 23/04/02,14:29:43,01,09,1, 11.9,1,1, 0.070, 10509.322, 322.109, 52790.794 23/04/02,14:29:43,02,09,1, 11.9,1,1, 0.070, 10509.318, 322.093, 52790.742 23/04/02,14:29:43,03,09,1, 11.9,1,1, 0.070, 10509.330, 322.099, 52790.747 23/04/02,14:29:43,04,09,1, 11.9,1,1, 0.070, 10509.335, 322.100, 52790.777 23/04/02,14:29:43,05,09,1, 11.9,1,1, 0.070, 10509.315, 322.082, 52790.746 23/04/02,14:29:43,06,09,1, 11.9,1,1, 0.070, 10509.327, 322.100, 52790.733 23/04/02,14:29:43,07,09,1, 11.9,1,1, 0.070, 10509.315, 322.084, 52790.740 23/04/02,14:29:43,08,09,1, 11.9,1,1, 0.070, 10509.337, 322.097, 52790.784 23/04/02,14:29:43,09,09,1, 11.9,1,1, 0.070, 10509.308, 322.065, 52790.765 23/04/02,14:29:43,10,09,1, 11.9,1,1, 0.070, 10509.325, 322.085, 52790.766 23/04/02,14:29:43,11,09,1, 11.9,1,1, 0.070, 10509.302, 322.092, 52790.781 23/04/02,14:29:43,12,09,1, 11.9,1,1, 0.070, 10509.325, 322.121, 52790.779 23/04/02,14:29:43,13,09,1, 11.9,1,1, 0.070, 10509.335, 322.099, 52790.797 23/04/02,14:29:43,14,09,1, 11.9,1,1, 0.070, 10509.313, 322.059, 52790.785 23/04/02,14:29:43,15,09,1, 11.9,1,1, 0.070, 10509.322, 322.103, 52790.771 23/04/02,14:29:43,16,09,1, 11.9,1,1, 0.070, 10509.316, 322.071, 52790.776 23/04/02,14:29:43,17,09,1, 11.9,1,1, 0.070, 10509.334, 322.091, 52790.766 23/04/02,14:29:43,18,09,1, 11.9,1,1, 0.070, 10509.331, 322.073, 52790.783 23/04/02,14:29:43,19,09,1, 11.9,1,1, 0.070, 10509.315, 322.070, 52790.773 23/04/02,14:29:44,00,09,1, 11.8,1,1, 0.068, 10509.311, 322.070, 52790.773 23/04/02,14:29:44,01,09,1, 11.8,1,1, 0.068, 10509.321, 322.050, 52790.760 23/04/02,14:29:44,02,09,1, 11.8,1,1, 0.068, 10509.315, 322.085, 52790.781 23/04/02,14:29:44,03,09,1, 11.8,1,1, 0.068, 10509.304, 322.086, 52790.757 23/04/02,14:29:44,04,09,1, 11.8,1,1, 0.068, 10509.308, 322.061, 52790.764 23/04/02,14:29:44,05,09,1, 11.8,1,1, 0.068, 10509.308, 322.098, 52790.742 23/04/02,14:29:44,06,09,1, 11.8,1,1, 0.068, 10509.308, 322.064, 52790.776 23/04/02,14:29:44,07,09,1, 11.8,1,1, 0.068, 10509.310, 322.072, 52790.768 23/04/02,14:29:44,08,09,1, 11.8,1,1, 0.068, 10509.322, 322.085, 52790.748 23/04/02,14:29:44,09,09,1, 11.8,1,1, 0.068, 10509.310, 322.085, 52790.743 23/04/02,14:29:44,10,09,1, 11.8,1,1, 0.068, 10509.332, 322.090, 52790.786 23/04/02,14:29:44,11,09,1, 11.8,1,1, 0.068, 10509.313, 322.083, 52790.784 23/04/02,14:29:44,12,09,1, 11.8,1,1, 0.068, 10509.318, 322.097, 52790.780 23/04/02,14:29:44,13,09,1, 11.8,1,1, 0.068, 10509.318, 322.113, 52790.759 23/04/02,14:29:44,14,09,1, 11.8,1,1, 0.068, 10509.320, 322.089, 52790.753 23/04/02,14:29:44,15,09,1, 11.8,1,1, 0.068, 10509.324, 322.090, 52790.760 23/04/02,14:29:44,16,09,1, 11.8,1,1, 0.068, 10509.303, 322.089, 52790.751 23/04/02,14:29:44,17,09,1, 11.8,1,1, 0.068, 10509.299, 322.068, 52790.803 23/04/02,14:29:44,18,09,1, 11.8,1,1, 0.068, 10509.324, 322.096, 52790.744 23/04/02,14:29:44,19,09,1, 11.8,1,1, 0.068, 10509.314, 322.086, 52790.741 23/04/02,14:29:45,00,08,1, 11.9,1,1, 0.073, 10509.311, 322.086, 52790.741 23/04/02,14:29:45,01,08,1, 11.9,1,1, 0.073, 10509.315, 322.093, 52790.753 23/04/02,14:29:45,02,08,1, 11.9,1,1, 0.073, 10509.309, 322.085, 52790.769 23/04/02,14:29:45,03,08,1, 11.9,1,1, 0.073, 10509.307, 322.088, 52790.761 23/04/02,14:29:45,04,08,1, 11.9,1,1, 0.073, 10509.314, 322.082, 52790.781 23/04/02,14:29:45,05,08,1, 11.9,1,1, 0.073, 10509.293, 322.079, 52790.727 23/04/02,14:29:45,06,08,1, 11.9,1,1, 0.073, 10509.307, 322.091, 52790.776 23/04/02,14:29:45,07,08,1, 11.9,1,1, 0.073, 10509.307, 322.102, 52790.799 23/04/02,14:29:45,08,08,1, 11.9,1,1, 0.073, 10509.302, 322.085, 52790.739 23/04/02,14:29:45,09,08,1, 11.9,1,1, 0.073, 10509.296, 322.091, 52790.788 23/04/02,14:29:45,10,08,1, 11.9,1,1, 0.073, 10509.325, 322.085, 52790.788 23/04/02,14:29:45,11,08,1, 11.9,1,1, 0.073, 10509.299, 322.080, 52790.795 23/04/02,14:29:45,12,08,1, 11.9,1,1, 0.073, 10509.328, 322.102, 52790.784 23/04/02,14:29:45,13,08,1, 11.9,1,1, 0.073, 10509.311, 322.080, 52790.787 23/04/02,14:29:45,14,08,1, 11.9,1,1, 0.073, 10509.305, 322.106, 52790.798 23/04/02,14:29:45,15,08,1, 11.9,1,1, 0.073, 10509.294, 322.105, 52790.783 23/04/02,14:29:45,16,08,1, 11.9,1,1, 0.073, 10509.301, 322.073, 52790.771 23/04/02,14:29:45,17,08,1, 11.9,1,1, 0.073, 10509.293, 322.110, 52790.770 23/04/02,14:29:45,18,08,1, 11.9,1,1, 0.073, 10509.326, 322.095, 52790.806 23/04/02,14:29:45,19,08,1, 11.9,1,1, 0.073, 10509.303, 322.050, 52790.776 23/04/02,14:29:46,00,07,1, 11.8,1,1, 0.067, 10509.303, 322.050, 52790.776 23/04/02,14:29:46,01,07,1, 11.8,1,1, 0.067, 10509.310, 322.084, 52790.813 23/04/02,14:29:46,02,07,1, 11.8,1,1, 0.067, 10509.301, 322.080, 52790.779 23/04/02,14:29:46,03,07,1, 11.8,1,1, 0.067, 10509.313, 322.064, 52790.790 23/04/02,14:29:46,04,07,1, 11.8,1,1, 0.067, 10509.306, 322.061, 52790.776 23/04/02,14:29:46,05,07,1, 11.8,1,1, 0.067, 10509.327, 322.097, 52790.789 23/04/02,14:29:46,06,07,1, 11.8,1,1, 0.067, 10509.285, 322.096, 52790.763 23/04/02,14:29:46,07,07,1, 11.8,1,1, 0.067, 10509.310, 322.082, 52790.777 23/04/02,14:29:46,08,07,1, 11.8,1,1, 0.067, 10509.298, 322.085, 52790.801 23/04/02,14:29:46,09,07,1, 11.8,1,1, 0.067, 10509.315, 322.104, 52790.790 23/04/02,14:29:46,10,07,1, 11.8,1,1, 0.067, 10509.310, 322.079, 52790.781 23/04/02,14:29:46,11,07,1, 11.8,1,1, 0.067, 10509.288, 322.089, 52790.792 23/04/02,14:29:46,12,07,1, 11.8,1,1, 0.067, 10509.285, 322.082, 52790.757 23/04/02,14:29:46,13,07,1, 11.8,1,1, 0.067, 10509.316, 322.077, 52790.774 23/04/02,14:29:46,14,07,1, 11.8,1,1, 0.067, 10509.291, 322.111, 52790.778 23/04/02,14:29:46,15,07,1, 11.8,1,1, 0.067, 10509.298, 322.098, 52790.770 23/04/02,14:29:46,16,07,1, 11.8,1,1, 0.067, 10509.311, 322.106, 52790.786 23/04/02,14:29:46,17,07,1, 11.8,1,1, 0.067, 10509.291, 322.087, 52790.798 23/04/02,14:29:46,18,07,1, 11.8,1,1, 0.067, 10509.279, 322.086, 52790.768 23/04/02,14:29:46,19,07,1, 11.8,1,1, 0.067, 10509.293, 322.082, 52790.775 23/04/02,14:29:47,00,09,1, 12.0,1,1, 0.068, 10509.286, 322.082, 52790.775 23/04/02,14:29:47,01,09,1, 12.0,1,1, 0.068, 10509.283, 322.091, 52790.762 23/04/02,14:29:47,02,09,1, 12.0,1,1, 0.068, 10509.292, 322.073, 52790.777 23/04/02,14:29:47,03,09,1, 12.0,1,1, 0.068, 10509.295, 322.071, 52790.771 23/04/02,14:29:47,04,09,1, 12.0,1,1, 0.068, 10509.283, 322.102, 52790.812 23/04/02,14:29:47,05,09,1, 12.0,1,1, 0.068, 10509.288, 322.095, 52790.781 23/04/02,14:29:47,06,09,1, 12.0,1,1, 0.068, 10509.319, 322.095, 52790.808 23/04/02,14:29:47,07,09,1, 12.0,1,1, 0.068, 10509.312, 322.097, 52790.762 23/04/02,14:29:47,08,09,1, 12.0,1,1, 0.068, 10509.283, 322.076, 52790.747 23/04/02,14:29:47,09,09,1, 12.0,1,1, 0.068, 10509.287, 322.122, 52790.757 23/04/02,14:29:47,10,09,1, 12.0,1,1, 0.068, 10509.284, 322.105, 52790.773 23/04/02,14:29:47,11,09,1, 12.0,1,1, 0.068, 10509.289, 322.087, 52790.782 23/04/02,14:29:47,12,09,1, 12.0,1,1, 0.068, 10509.299, 322.085, 52790.754 23/04/02,14:29:47,13,09,1, 12.0,1,1, 0.068, 10509.288, 322.083, 52790.784 23/04/02,14:29:47,14,09,1, 12.0,1,1, 0.068, 10509.289, 322.092, 52790.778 23/04/02,14:29:47,15,09,1, 12.0,1,1, 0.068, 10509.302, 322.083, 52790.780 23/04/02,14:29:47,16,09,1, 12.0,1,1, 0.068, 10509.281, 322.087, 52790.758 23/04/02,14:29:47,17,09,1, 12.0,1,1, 0.068, 10509.287, 322.088, 52790.779 23/04/02,14:29:47,18,09,1, 12.0,1,1, 0.068, 10509.268, 322.086, 52790.773 23/04/02,14:29:47,19,09,1, 12.0,1,1, 0.068, 10509.295, 322.105, 52790.758 23/04/02,14:29:48,00,09,1, 11.9,1,1, 0.072, 10509.294, 322.105, 52790.758 23/04/02,14:29:48,01,09,1, 11.9,1,1, 0.072, 10509.264, 322.091, 52790.779 23/04/02,14:29:48,02,09,1, 11.9,1,1, 0.072, 10509.282, 322.099, 52790.767 23/04/02,14:29:48,03,09,1, 11.9,1,1, 0.072, 10509.295, 322.067, 52790.801 23/04/02,14:29:48,04,09,1, 11.9,1,1, 0.072, 10509.257, 322.082, 52790.761 23/04/02,14:29:48,05,09,1, 11.9,1,1, 0.072, 10509.269, 322.080, 52790.789 23/04/02,14:29:48,06,09,1, 11.9,1,1, 0.072, 10509.298, 322.070, 52790.762 23/04/02,14:29:48,07,09,1, 11.9,1,1, 0.072, 10509.281, 322.067, 52790.749 23/04/02,14:29:48,08,09,1, 11.9,1,1, 0.072, 10509.303, 322.081, 52790.791 23/04/02,14:29:48,09,09,1, 11.9,1,1, 0.072, 10509.287, 322.078, 52790.773 23/04/02,14:29:48,10,09,1, 11.9,1,1, 0.072, 10509.298, 322.087, 52790.784 23/04/02,14:29:48,11,09,1, 11.9,1,1, 0.072, 10509.289, 322.094, 52790.759 23/04/02,14:29:48,12,09,1, 11.9,1,1, 0.072, 10509.273, 322.097, 52790.740 23/04/02,14:29:48,13,09,1, 11.9,1,1, 0.072, 10509.297, 322.103, 52790.787 23/04/02,14:29:48,14,09,1, 11.9,1,1, 0.072, 10509.305, 322.085, 52790.765 23/04/02,14:29:48,15,09,1, 11.9,1,1, 0.072, 10509.287, 322.101, 52790.768 23/04/02,14:29:48,16,09,1, 11.9,1,1, 0.072, 10509.279, 322.106, 52790.788 23/04/02,14:29:48,17,09,1, 11.9,1,1, 0.072, 10509.293, 322.087, 52790.779 23/04/02,14:29:48,18,09,1, 11.9,1,1, 0.072, 10509.295, 322.113, 52790.798 23/04/02,14:29:48,19,09,1, 11.9,1,1, 0.072, 10509.291, 322.103, 52790.763 23/04/02,14:29:49,00,09,1, 11.9,1,1, 0.069, 10509.286, 322.103, 52790.763 23/04/02,14:29:49,01,09,1, 11.9,1,1, 0.069, 10509.289, 322.091, 52790.754 23/04/02,14:29:49,02,09,1, 11.9,1,1, 0.069, 10509.292, 322.087, 52790.756 23/04/02,14:29:49,03,09,1, 11.9,1,1, 0.069, 10509.294, 322.086, 52790.775 23/04/02,14:29:49,04,09,1, 11.9,1,1, 0.069, 10509.306, 322.097, 52790.745 23/04/02,14:29:49,05,09,1, 11.9,1,1, 0.069, 10509.259, 322.099, 52790.793 23/04/02,14:29:49,06,09,1, 11.9,1,1, 0.069, 10509.278, 322.102, 52790.728 23/04/02,14:29:49,07,09,1, 11.9,1,1, 0.069, 10509.278, 322.099, 52790.775 23/04/02,14:29:49,08,09,1, 11.9,1,1, 0.069, 10509.267, 322.051, 52790.771 23/04/02,14:29:49,09,09,1, 11.9,1,1, 0.069, 10509.274, 322.082, 52790.772 23/04/02,14:29:49,10,09,1, 11.9,1,1, 0.069, 10509.267, 322.058, 52790.731 23/04/02,14:29:49,11,09,1, 11.9,1,1, 0.069, 10509.264, 322.076, 52790.745 23/04/02,14:29:49,12,09,1, 11.9,1,1, 0.069, 10509.275, 322.056, 52790.755 23/04/02,14:29:49,13,09,1, 11.9,1,1, 0.069, 10509.270, 322.076, 52790.797 23/04/02,14:29:49,14,09,1, 11.9,1,1, 0.069, 10509.281, 322.085, 52790.794 23/04/02,14:29:49,15,09,1, 11.9,1,1, 0.069, 10509.266, 322.044, 52790.748 23/04/02,14:29:49,16,09,1, 11.9,1,1, 0.069, 10509.255, 322.076, 52790.753 23/04/02,14:29:49,17,09,1, 11.9,1,1, 0.069, 10509.265, 322.071, 52790.751 23/04/02,14:29:49,18,09,1, 11.9,1,1, 0.069, 10509.259, 322.053, 52790.766 23/04/02,14:29:49,19,09,1, 11.9,1,1, 0.069, 10509.267, 322.080, 52790.782 23/04/02,14:29:50,00,09,1, 11.9,1,1, 0.072, 10509.261, 322.080, 52790.782 23/04/02,14:29:50,01,09,1, 11.9,1,1, 0.072, 10509.270, 322.064, 52790.759 23/04/02,14:29:50,02,09,1, 11.9,1,1, 0.072, 10509.269, 322.074, 52790.754 23/04/02,14:29:50,03,09,1, 11.9,1,1, 0.072, 10509.261, 322.075, 52790.780 23/04/02,14:29:50,04,09,1, 11.9,1,1, 0.072, 10509.256, 322.078, 52790.751 23/04/02,14:29:50,05,09,1, 11.9,1,1, 0.072, 10509.285, 322.086, 52790.764 23/04/02,14:29:50,06,09,1, 11.9,1,1, 0.072, 10509.248, 322.074, 52790.776 23/04/02,14:29:50,07,09,1, 11.9,1,1, 0.072, 10509.260, 322.089, 52790.772 23/04/02,14:29:50,08,09,1, 11.9,1,1, 0.072, 10509.264, 322.093, 52790.775 23/04/02,14:29:50,09,09,1, 11.9,1,1, 0.072, 10509.239, 322.068, 52790.780 23/04/02,14:29:50,10,09,1, 11.9,1,1, 0.072, 10509.217, 322.079, 52790.797 23/04/02,14:29:50,11,09,1, 11.9,1,1, 0.072, 10509.258, 322.046, 52790.785 23/04/02,14:29:50,12,09,1, 11.9,1,1, 0.072, 10509.257, 322.098, 52790.791 23/04/02,14:29:50,13,09,1, 11.9,1,1, 0.072, 10509.259, 322.081, 52790.788 23/04/02,14:29:50,14,09,1, 11.9,1,1, 0.072, 10509.274, 322.069, 52790.821 23/04/02,14:29:50,15,09,1, 11.9,1,1, 0.072, 10509.250, 322.079, 52790.828 23/04/02,14:29:50,16,09,1, 11.9,1,1, 0.072, 10509.231, 322.077, 52790.795 23/04/02,14:29:50,17,09,1, 11.9,1,1, 0.072, 10509.247, 322.063, 52790.810 23/04/02,14:29:50,18,09,1, 11.9,1,1, 0.072, 10509.238, 322.067, 52790.757 23/04/02,14:29:50,19,09,1, 11.9,1,1, 0.072, 10509.239, 322.095, 52790.791 23/04/02,14:29:51,00,10,1, 12.0,1,1, 0.072, 10509.236, 322.095, 52790.791 23/04/02,14:29:51,01,10,1, 12.0,1,1, 0.072, 10509.261, 322.069, 52790.759 23/04/02,14:29:51,02,10,1, 12.0,1,1, 0.072, 10509.254, 322.074, 52790.786 23/04/02,14:29:51,03,10,1, 12.0,1,1, 0.072, 10509.255, 322.108, 52790.801 23/04/02,14:29:51,04,10,1, 12.0,1,1, 0.072, 10509.248, 322.109, 52790.753 23/04/02,14:29:51,05,10,1, 12.0,1,1, 0.072, 10509.260, 322.060, 52790.732 23/04/02,14:29:51,06,10,1, 12.0,1,1, 0.072, 10509.225, 322.098, 52790.743 23/04/02,14:29:51,07,10,1, 12.0,1,1, 0.072, 10509.257, 322.090, 52790.780 23/04/02,14:29:51,08,10,1, 12.0,1,1, 0.072, 10509.251, 322.093, 52790.789 23/04/02,14:29:51,09,10,1, 12.0,1,1, 0.072, 10509.236, 322.082, 52790.760 23/04/02,14:29:51,10,10,1, 12.0,1,1, 0.072, 10509.251, 322.060, 52790.550 23/04/02,14:29:51,11,10,1, 12.0,1,1, 0.072, 10509.265, 322.090, 52790.743 23/04/02,14:29:51,12,10,1, 12.0,1,1, 0.072, 10509.233, 322.080, 52790.708 23/04/02,14:29:51,13,10,1, 12.0,1,1, 0.072, 10509.224, 322.098, 52790.756 23/04/02,14:29:51,14,10,1, 12.0,1,1, 0.072, 10509.229, 322.076, 52790.766 23/04/02,14:29:51,15,10,1, 12.0,1,1, 0.072, 10509.228, 322.074, 52790.761 23/04/02,14:29:51,16,10,1, 12.0,1,1, 0.072, 10509.209, 322.085, 52790.774 23/04/02,14:29:51,17,10,1, 12.0,1,1, 0.072, 10509.224, 322.070, 52790.790 23/04/02,14:29:51,18,10,1, 12.0,1,1, 0.072, 10509.207, 322.074, 52790.765 23/04/02,14:29:51,19,10,1, 12.0,1,1, 0.072, 10509.206, 322.068, 52790.797 23/04/02,14:29:52,00,10,1, 11.9,1,1, 0.065, 10509.202, 322.068, 52790.797 23/04/02,14:29:52,01,10,1, 11.9,1,1, 0.065, 10509.228, 322.083, 52790.754 23/04/02,14:29:52,02,10,1, 11.9,1,1, 0.065, 10509.243, 322.095, 52790.805 23/04/02,14:29:52,03,10,1, 11.9,1,1, 0.065, 10509.234, 322.076, 52790.775 23/04/02,14:29:52,04,10,1, 11.9,1,1, 0.065, 10509.222, 322.074, 52790.754 23/04/02,14:29:52,05,10,1, 11.9,1,1, 0.065, 10509.212, 322.093, 52790.778 23/04/02,14:29:52,06,10,1, 11.9,1,1, 0.065, 10509.210, 322.062, 52790.752 23/04/02,14:29:52,07,10,1, 11.9,1,1, 0.065, 10509.198, 322.042, 52790.759 23/04/02,14:29:52,08,10,1, 11.9,1,1, 0.065, 10509.206, 322.058, 52790.766 23/04/02,14:29:52,09,10,1, 11.9,1,1, 0.065, 10509.205, 322.059, 52790.768 23/04/02,14:29:52,10,10,1, 11.9,1,1, 0.065, 10509.206, 322.069, 52790.798 23/04/02,14:29:52,11,10,1, 11.9,1,1, 0.065, 10509.206, 322.077, 52790.734 23/04/02,14:29:52,12,10,1, 11.9,1,1, 0.065, 10509.204, 322.073, 52790.799 23/04/02,14:29:52,13,10,1, 11.9,1,1, 0.065, 10509.210, 322.087, 52790.776 23/04/02,14:29:52,14,10,1, 11.9,1,1, 0.065, 10509.205, 322.071, 52790.764 23/04/02,14:29:52,15,10,1, 11.9,1,1, 0.065, 10509.213, 322.064, 52790.722 23/04/02,14:29:52,16,10,1, 11.9,1,1, 0.065, 10509.186, 322.070, 52790.787 23/04/02,14:29:52,17,10,1, 11.9,1,1, 0.065, 10509.203, 322.075, 52790.717 23/04/02,14:29:52,18,10,1, 11.9,1,1, 0.065, 10509.193, 322.071, 52790.770 23/04/02,14:29:52,19,10,1, 11.9,1,1, 0.065, 10509.180, 322.083, 52790.760 23/04/02,14:29:53,00,10,1, 11.9,1,1, 0.068, 10509.177, 322.083, 52790.760 23/04/02,14:29:53,01,10,1, 11.9,1,1, 0.068, 10509.225, 322.068, 52790.725 23/04/02,14:29:53,02,10,1, 11.9,1,1, 0.068, 10509.200, 322.086, 52790.703 23/04/02,14:29:53,03,10,1, 11.9,1,1, 0.068, 10509.194, 322.069, 52790.757 23/04/02,14:29:53,04,10,1, 11.9,1,1, 0.068, 10509.179, 322.073, 52790.752 23/04/02,14:29:53,05,10,1, 11.9,1,1, 0.068, 10509.169, 322.089, 52790.752 23/04/02,14:29:53,06,10,1, 11.9,1,1, 0.068, 10509.175, 322.091, 52790.786 23/04/02,14:29:53,07,10,1, 11.9,1,1, 0.068, 10509.174, 322.061, 52790.762 23/04/02,14:29:53,08,10,1, 11.9,1,1, 0.068, 10509.161, 322.053, 52790.778 23/04/02,14:29:53,09,10,1, 11.9,1,1, 0.068, 10509.182, 322.041, 52790.754 23/04/02,14:29:53,10,10,1, 11.9,1,1, 0.068, 10509.186, 322.073, 52790.784 23/04/02,14:29:53,11,10,1, 11.9,1,1, 0.068, 10509.153, 322.071, 52790.800 23/04/02,14:29:53,12,10,1, 11.9,1,1, 0.068, 10509.174, 322.076, 52790.743 23/04/02,14:29:53,13,10,1, 11.9,1,1, 0.068, 10509.157, 322.067, 52790.727 23/04/02,14:29:53,14,10,1, 11.9,1,1, 0.068, 10509.177, 322.046, 52790.762 23/04/02,14:29:53,15,10,1, 11.9,1,1, 0.068, 10509.168, 322.063, 52790.776 23/04/02,14:29:53,16,10,1, 11.9,1,1, 0.068, 10509.141, 322.071, 52790.778 23/04/02,14:29:53,17,10,1, 11.9,1,1, 0.068, 10509.154, 322.067, 52790.756 23/04/02,14:29:53,18,10,1, 11.9,1,1, 0.068, 10509.149, 322.053, 52790.755 23/04/02,14:29:53,19,10,1, 11.9,1,1, 0.068, 10509.131, 322.062, 52790.758 23/04/02,14:29:54,00,10,1, 11.9,1,1, 0.070, 10509.127, 322.062, 52790.758 23/04/02,14:29:54,01,10,1, 11.9,1,1, 0.070, 10509.149, 322.059, 52790.870 23/04/02,14:29:54,02,10,1, 11.9,1,1, 0.070, 10509.144, 322.063, 52790.765 23/04/02,14:29:54,03,10,1, 11.9,1,1, 0.070, 10509.149, 322.055, 52790.778 23/04/02,14:29:54,04,10,1, 11.9,1,1, 0.070, 10509.144, 322.072, 52790.778 23/04/02,14:29:54,05,10,1, 11.9,1,1, 0.070, 10509.157, 322.073, 52790.759 23/04/02,14:29:54,06,10,1, 11.9,1,1, 0.070, 10509.163, 322.062, 52790.762 23/04/02,14:29:54,07,10,1, 11.9,1,1, 0.070, 10509.169, 322.081, 52790.778 23/04/02,14:29:54,08,10,1, 11.9,1,1, 0.070, 10509.160, 322.046, 52790.758 23/04/02,14:29:54,09,10,1, 11.9,1,1, 0.070, 10509.139, 322.051, 52790.754 23/04/02,14:29:54,10,10,1, 11.9,1,1, 0.070, 10509.138, 322.069, 52790.763 23/04/02,14:29:54,11,10,1, 11.9,1,1, 0.070, 10509.141, 322.049, 52790.728 23/04/02,14:29:54,12,10,1, 11.9,1,1, 0.070, 10509.134, 322.091, 52790.780 23/04/02,14:29:54,13,10,1, 11.9,1,1, 0.070, 10509.133, 322.034, 52790.778 23/04/02,14:29:54,14,10,1, 11.9,1,1, 0.070, 10509.139, 322.036, 52790.747 23/04/02,14:29:54,15,10,1, 11.9,1,1, 0.070, 10509.120, 322.051, 52790.742 23/04/02,14:29:54,16,10,1, 11.9,1,1, 0.070, 10509.118, 322.064, 52790.790 23/04/02,14:29:54,17,10,1, 11.9,1,1, 0.070, 10509.145, 322.039, 52790.784 23/04/02,14:29:54,18,10,1, 11.9,1,1, 0.070, 10509.131, 322.057, 52790.779 23/04/02,14:29:54,19,10,1, 11.9,1,1, 0.070, 10509.123, 322.068, 52790.790 23/04/02,14:29:55,00,10,1, 11.9,1,1, 0.071, 10509.119, 322.068, 52790.790 23/04/02,14:29:55,01,10,1, 11.9,1,1, 0.071, 10509.092, 322.052, 52790.770 23/04/02,14:29:55,02,10,1, 11.9,1,1, 0.071, 10509.135, 322.038, 52790.753 23/04/02,14:29:55,03,10,1, 11.9,1,1, 0.071, 10509.125, 322.005, 52790.763 23/04/02,14:29:55,04,10,1, 11.9,1,1, 0.071, 10509.102, 322.017, 52790.765 23/04/02,14:29:55,05,10,1, 11.9,1,1, 0.071, 10509.091, 322.039, 52790.754 23/04/02,14:29:55,06,10,1, 11.9,1,1, 0.071, 10509.101, 322.034, 52790.784 23/04/02,14:29:55,07,10,1, 11.9,1,1, 0.071, 10509.103, 322.040, 52790.784 23/04/02,14:29:55,08,10,1, 11.9,1,1, 0.071, 10509.091, 322.075, 52790.775 23/04/02,14:29:55,09,10,1, 11.9,1,1, 0.071, 10509.085, 322.056, 52790.762 23/04/02,14:29:55,10,10,1, 11.9,1,1, 0.071, 10509.109, 322.024, 52790.470 23/04/02,14:29:55,11,10,1, 11.9,1,1, 0.071, 10509.081, 322.016, 52790.729 23/04/02,14:29:55,12,10,1, 11.9,1,1, 0.071, 10509.064, 322.042, 52790.809 23/04/02,14:29:55,13,10,1, 11.9,1,1, 0.071, 10509.058, 322.028, 52790.775 23/04/02,14:29:55,14,10,1, 11.9,1,1, 0.071, 10509.079, 322.041, 52790.786 23/04/02,14:29:55,15,10,1, 11.9,1,1, 0.071, 10509.098, 322.037, 52790.780 23/04/02,14:29:55,16,10,1, 11.9,1,1, 0.071, 10509.077, 322.031, 52790.809 23/04/02,14:29:55,17,10,1, 11.9,1,1, 0.071, 10509.052, 322.050, 52790.809 23/04/02,14:29:55,18,10,1, 11.9,1,1, 0.071, 10509.067, 322.053, 52790.787 23/04/02,14:29:55,19,10,1, 11.9,1,1, 0.071, 10509.049, 322.021, 52790.755 23/04/02,14:29:56,00,10,1, 11.9,1,1, 0.072, 10509.044, 322.021, 52790.755 23/04/02,14:29:56,01,10,1, 11.9,1,1, 0.072, 10509.027, 322.042, 52790.748 23/04/02,14:29:56,02,10,1, 11.9,1,1, 0.072, 10509.043, 322.062, 52790.761 23/04/02,14:29:56,03,10,1, 11.9,1,1, 0.072, 10509.047, 322.044, 52790.791 23/04/02,14:29:56,04,10,1, 11.9,1,1, 0.072, 10509.047, 322.033, 52790.795 23/04/02,14:29:56,05,10,1, 11.9,1,1, 0.072, 10509.063, 321.999, 52790.803 23/04/02,14:29:56,06,10,1, 11.9,1,1, 0.072, 10509.038, 322.043, 52790.781 23/04/02,14:29:56,07,10,1, 11.9,1,1, 0.072, 10509.075, 322.061, 52790.784 23/04/02,14:29:56,08,10,1, 11.9,1,1, 0.072, 10509.064, 322.046, 52790.768 23/04/02,14:29:56,09,10,1, 11.9,1,1, 0.072, 10509.041, 322.045, 52790.780 23/04/02,14:29:56,10,10,1, 11.9,1,1, 0.072, 10509.066, 322.040, 52790.805 23/04/02,14:29:56,11,10,1, 11.9,1,1, 0.072, 10509.035, 322.047, 52790.763 23/04/02,14:29:56,12,10,1, 11.9,1,1, 0.072, 10509.011, 322.076, 52791.037 23/04/02,14:29:56,13,10,1, 11.9,1,1, 0.072, 10509.057, 322.030, 52790.834 23/04/02,14:29:56,14,10,1, 11.9,1,1, 0.072, 10509.065, 322.024, 52790.517 23/04/02,14:29:56,15,10,1, 11.9,1,1, 0.072, 10508.988, 322.053, 52790.843 23/04/02,14:29:56,16,10,1, 11.9,1,1, 0.072, 10509.028, 322.033, 52790.811 23/04/02,14:29:56,17,10,1, 11.9,1,1, 0.072, 10509.009, 322.041, 52790.837 23/04/02,14:29:56,18,10,1, 11.9,1,1, 0.072, 10509.002, 322.047, 52790.856 23/04/02,14:29:56,19,10,1, 11.9,1,1, 0.072, 10509.036, 322.026, 52790.783 23/04/02,14:29:57,00,10,1, 11.8,1,1, 0.065, 10509.036, 322.026, 52790.783 23/04/02,14:29:57,01,10,1, 11.8,1,1, 0.065, 10509.012, 322.030, 52790.783 23/04/02,14:29:57,02,10,1, 11.8,1,1, 0.065, 10509.027, 322.052, 52790.825 23/04/02,14:29:57,03,10,1, 11.8,1,1, 0.065, 10509.028, 322.055, 52790.878 23/04/02,14:29:57,04,10,1, 11.8,1,1, 0.065, 10509.007, 322.041, 52790.852 23/04/02,14:29:57,05,10,1, 11.8,1,1, 0.065, 10509.027, 322.061, 52790.850 23/04/02,14:29:57,06,10,1, 11.8,1,1, 0.065, 10509.025, 322.032, 52790.882 23/04/02,14:29:57,07,10,1, 11.8,1,1, 0.065, 10509.008, 322.030, 52790.881 23/04/02,14:29:57,08,10,1, 11.8,1,1, 0.065, 10508.995, 322.053, 52790.864 23/04/02,14:29:57,09,10,1, 11.8,1,1, 0.065, 10508.989, 322.047, 52790.867 23/04/02,14:29:57,10,10,1, 11.8,1,1, 0.065, 10508.986, 322.050, 52790.857 23/04/02,14:29:57,11,10,1, 11.8,1,1, 0.065, 10508.992, 322.043, 52790.859 23/04/02,14:29:57,12,10,1, 11.8,1,1, 0.065, 10509.010, 322.041, 52790.856 23/04/02,14:29:57,13,10,1, 11.8,1,1, 0.065, 10509.021, 322.053, 52790.865 23/04/02,14:29:57,14,10,1, 11.8,1,1, 0.065, 10508.969, 322.055, 52790.881 23/04/02,14:29:57,15,10,1, 11.8,1,1, 0.065, 10508.981, 322.065, 52790.904 23/04/02,14:29:57,16,10,1, 11.8,1,1, 0.065, 10508.987, 322.041, 52790.893 23/04/02,14:29:57,17,10,1, 11.8,1,1, 0.065, 10508.965, 322.029, 52790.868 23/04/02,14:29:57,18,10,1, 11.8,1,1, 0.065, 10508.962, 322.035, 52790.834 23/04/02,14:29:57,19,10,1, 11.8,1,1, 0.065, 10508.970, 322.046, 52790.841 23/04/02,14:29:58,00,10,1, 11.9,1,1, 0.073, 10508.969, 322.046, 52790.841 23/04/02,14:29:58,01,10,1, 11.9,1,1, 0.073, 10508.980, 322.043, 52790.857 23/04/02,14:29:58,02,10,1, 11.9,1,1, 0.073, 10508.964, 322.046, 52790.849 23/04/02,14:29:58,03,10,1, 11.9,1,1, 0.073, 10508.955, 322.060, 52790.854 23/04/02,14:29:58,04,10,1, 11.9,1,1, 0.073, 10508.949, 322.060, 52790.851 23/04/02,14:29:58,05,10,1, 11.9,1,1, 0.073, 10508.961, 322.044, 52790.876 23/04/02,14:29:58,06,10,1, 11.9,1,1, 0.073, 10508.950, 322.039, 52790.863 23/04/02,14:29:58,07,10,1, 11.9,1,1, 0.073, 10508.943, 322.058, 52790.859 23/04/02,14:29:58,08,10,1, 11.9,1,1, 0.073, 10508.973, 322.027, 52790.787 23/04/02,14:29:58,09,10,1, 11.9,1,1, 0.073, 10508.984, 322.039, 52790.887 23/04/02,14:29:58,10,10,1, 11.9,1,1, 0.073, 10508.986, 322.059, 52790.897 23/04/02,14:29:58,11,10,1, 11.9,1,1, 0.073, 10508.942, 322.028, 52790.878 23/04/02,14:29:58,12,10,1, 11.9,1,1, 0.073, 10508.956, 322.012, 52790.888 23/04/02,14:29:58,13,10,1, 11.9,1,1, 0.073, 10508.954, 322.055, 52790.891 23/04/02,14:29:58,14,10,1, 11.9,1,1, 0.073, 10508.919, 322.062, 52790.875 23/04/02,14:29:58,15,10,1, 11.9,1,1, 0.073, 10508.937, 322.045, 52790.863 23/04/02,14:29:58,16,10,1, 11.9,1,1, 0.073, 10508.948, 322.067, 52790.841 23/04/02,14:29:58,17,10,1, 11.9,1,1, 0.073, 10508.946, 322.058, 52790.861 23/04/02,14:29:58,18,10,1, 11.9,1,1, 0.073, 10508.924, 322.050, 52790.859 23/04/02,14:29:58,19,10,1, 11.9,1,1, 0.073, 10508.924, 322.047, 52790.879 23/04/02,14:29:59,00,10,1, 11.9,1,1, 0.069, 10508.919, 322.047, 52790.879 23/04/02,14:29:59,01,10,1, 11.9,1,1, 0.069, 10508.936, 322.032, 52790.844 23/04/02,14:29:59,02,10,1, 11.9,1,1, 0.069, 10508.931, 322.034, 52790.847 23/04/02,14:29:59,03,10,1, 11.9,1,1, 0.069, 10508.930, 322.060, 52790.834 23/04/02,14:29:59,04,10,1, 11.9,1,1, 0.069, 10508.897, 322.064, 52790.828 23/04/02,14:29:59,05,10,1, 11.9,1,1, 0.069, 10508.912, 322.057, 52790.822 23/04/02,14:29:59,06,10,1, 11.9,1,1, 0.069, 10508.907, 322.041, 52790.830 23/04/02,14:29:59,07,10,1, 11.9,1,1, 0.069, 10508.908, 322.053, 52790.829 23/04/02,14:29:59,08,10,1, 11.9,1,1, 0.069, 10508.899, 322.044, 52790.834 23/04/02,14:29:59,09,10,1, 11.9,1,1, 0.069, 10508.916, 322.064, 52790.864 23/04/02,14:29:59,10,10,1, 11.9,1,1, 0.069, 10508.899, 322.074, 52790.822 23/04/02,14:29:59,11,10,1, 11.9,1,1, 0.069, 10508.915, 322.050, 52790.846 23/04/02,14:29:59,12,10,1, 11.9,1,1, 0.069, 10508.908, 322.054, 52790.835 23/04/02,14:29:59,13,10,1, 11.9,1,1, 0.069, 10508.876, 322.058, 52790.816 23/04/02,14:29:59,14,10,1, 11.9,1,1, 0.069, 10508.863, 322.063, 52790.852 23/04/02,14:29:59,15,10,1, 11.9,1,1, 0.069, 10508.868, 322.072, 52790.881 23/04/02,14:29:59,16,10,1, 11.9,1,1, 0.069, 10508.896, 322.061, 52790.888 23/04/02,14:29:59,17,10,1, 11.9,1,1, 0.069, 10508.880, 322.076, 52790.874 23/04/02,14:29:59,18,10,1, 11.9,1,1, 0.069, 10508.869, 322.035, 52790.687 23/04/02,14:29:59,19,10,1, 11.9,1,1, 0.069, 10508.855, 322.057, 52790.901 23/04/02,14:30:00,00,10,1, 11.8,1,1, 0.069, 10508.852, 322.057, 52790.901 23/04/02,14:30:00,01,10,1, 11.8,1,1, 0.069, 10508.840, 322.054, 52790.934 23/04/02,14:30:00,02,10,1, 11.8,1,1, 0.069, 10508.860, 322.047, 52790.866 23/04/02,14:30:00,03,10,1, 11.8,1,1, 0.069, 10508.857, 322.056, 52790.804 23/04/02,14:30:00,04,10,1, 11.8,1,1, 0.069, 10508.832, 322.031, 52790.851 23/04/02,14:30:00,05,10,1, 11.8,1,1, 0.069, 10508.829, 322.036, 52790.789 23/04/02,14:30:00,06,10,1, 11.8,1,1, 0.069, 10508.845, 322.043, 52790.829 23/04/02,14:30:00,07,10,1, 11.8,1,1, 0.069, 10508.849, 322.044, 52790.822 23/04/02,14:30:00,08,10,1, 11.8,1,1, 0.069, 10508.836, 322.043, 52790.844 23/04/02,14:30:00,09,10,1, 11.8,1,1, 0.069, 10508.841, 322.053, 52790.853 23/04/02,14:30:00,10,10,1, 11.8,1,1, 0.069, 10508.845, 322.033, 52790.833 23/04/02,14:30:00,11,10,1, 11.8,1,1, 0.069, 10508.817, 322.069, 52790.836 23/04/02,14:30:00,12,10,1, 11.8,1,1, 0.069, 10508.801, 322.040, 52790.868 23/04/02,14:30:00,13,10,1, 11.8,1,1, 0.069, 10508.826, 322.036, 52790.840 23/04/02,14:30:00,14,10,1, 11.8,1,1, 0.069, 10508.822, 322.060, 52790.821 23/04/02,14:30:00,15,10,1, 11.8,1,1, 0.069, 10508.818, 322.028, 52790.844 23/04/02,14:30:00,16,10,1, 11.8,1,1, 0.069, 10508.808, 322.040, 52790.808 23/04/02,14:30:00,17,10,1, 11.8,1,1, 0.069, 10508.803, 322.027, 52790.827 23/04/02,14:30:00,18,10,1, 11.8,1,1, 0.069, 10508.793, 322.035, 52790.803 23/04/02,14:30:00,19,10,1, 11.8,1,1, 0.069, 10508.807, 322.044, 52790.853 23/04/02,14:30:01,00,10,1, 11.9,1,1, 0.070, 10508.802, 322.044, 52790.853 23/04/02,14:30:01,01,10,1, 11.9,1,1, 0.070, 10508.792, 322.027, 52790.814 23/04/02,14:30:01,02,10,1, 11.9,1,1, 0.070, 10508.789, 322.042, 52790.821 23/04/02,14:30:01,03,10,1, 11.9,1,1, 0.070, 10508.805, 322.044, 52790.807 23/04/02,14:30:01,04,10,1, 11.9,1,1, 0.070, 10508.787, 322.043, 52790.816 23/04/02,14:30:01,05,10,1, 11.9,1,1, 0.070, 10508.770, 322.041, 52790.825 23/04/02,14:30:01,06,10,1, 11.9,1,1, 0.070, 10508.789, 322.042, 52790.826 23/04/02,14:30:01,07,10,1, 11.9,1,1, 0.070, 10508.778, 322.064, 52790.824 23/04/02,14:30:01,08,10,1, 11.9,1,1, 0.070, 10508.785, 322.068, 52790.805 23/04/02,14:30:01,09,10,1, 11.9,1,1, 0.070, 10508.788, 322.072, 52790.813 23/04/02,14:30:01,10,10,1, 11.9,1,1, 0.070, 10508.771, 322.058, 52790.842 23/04/02,14:30:01,11,10,1, 11.9,1,1, 0.070, 10508.753, 322.062, 52790.832 23/04/02,14:30:01,12,10,1, 11.9,1,1, 0.070, 10508.758, 322.051, 52790.839 23/04/02,14:30:01,13,10,1, 11.9,1,1, 0.070, 10508.765, 322.065, 52790.844 23/04/02,14:30:01,14,10,1, 11.9,1,1, 0.070, 10508.748, 322.045, 52790.837 23/04/02,14:30:01,15,10,1, 11.9,1,1, 0.070, 10508.745, 322.047, 52790.861 23/04/02,14:30:01,16,10,1, 11.9,1,1, 0.070, 10508.739, 322.025, 52790.837 23/04/02,14:30:01,17,10,1, 11.9,1,1, 0.070, 10508.738, 322.063, 52790.814 23/04/02,14:30:01,18,10,1, 11.9,1,1, 0.070, 10508.743, 322.050, 52790.853 23/04/02,14:30:01,19,10,1, 11.9,1,1, 0.070, 10508.740, 322.054, 52790.822 23/04/02,14:30:02,00,10,1, 11.9,1,1, 0.066, 10508.735, 322.054, 52790.822 23/04/02,14:30:02,01,10,1, 11.9,1,1, 0.066, 10508.743, 322.058, 52790.809 23/04/02,14:30:02,02,10,1, 11.9,1,1, 0.066, 10508.708, 322.045, 52790.818 23/04/02,14:30:02,03,10,1, 11.9,1,1, 0.066, 10508.731, 322.068, 52790.825 23/04/02,14:30:02,04,10,1, 11.9,1,1, 0.066, 10508.715, 322.049, 52790.845 23/04/02,14:30:02,05,10,1, 11.9,1,1, 0.066, 10508.713, 322.055, 52790.831 23/04/02,14:30:02,06,10,1, 11.9,1,1, 0.066, 10508.711, 322.050, 52790.817 23/04/02,14:30:02,07,10,1, 11.9,1,1, 0.066, 10508.693, 322.037, 52790.842 23/04/02,14:30:02,08,10,1, 11.9,1,1, 0.066, 10508.703, 322.061, 52790.831 23/04/02,14:30:02,09,10,1, 11.9,1,1, 0.066, 10508.671, 322.058, 52790.824 23/04/02,14:30:02,10,10,1, 11.9,1,1, 0.066, 10508.691, 322.060, 52790.829 23/04/02,14:30:02,11,10,1, 11.9,1,1, 0.066, 10508.701, 322.063, 52790.830 23/04/02,14:30:02,12,10,1, 11.9,1,1, 0.066, 10508.680, 322.054, 52790.840 23/04/02,14:30:02,13,10,1, 11.9,1,1, 0.066, 10508.670, 322.054, 52790.836 23/04/02,14:30:02,14,10,1, 11.9,1,1, 0.066, 10508.676, 322.064, 52790.859 23/04/02,14:30:02,15,10,1, 11.9,1,1, 0.066, 10508.663, 322.034, 52790.821 23/04/02,14:30:02,16,10,1, 11.9,1,1, 0.066, 10508.664, 322.062, 52790.834 23/04/02,14:30:02,17,10,1, 11.9,1,1, 0.066, 10508.658, 322.050, 52790.817 23/04/02,14:30:02,18,10,1, 11.9,1,1, 0.066, 10508.649, 322.069, 52790.861 23/04/02,14:30:02,19,10,1, 11.9,1,1, 0.066, 10508.678, 322.058, 52790.827 23/04/02,14:30:03,00,10,1, 11.9,1,1, 0.066, 10508.677, 322.058, 52790.827 23/04/02,14:30:03,01,10,1, 11.9,1,1, 0.066, 10508.628, 322.064, 52790.842 23/04/02,14:30:03,02,10,1, 11.9,1,1, 0.066, 10508.647, 322.063, 52790.823 23/04/02,14:30:03,03,10,1, 11.9,1,1, 0.066, 10508.630, 322.061, 52790.836 23/04/02,14:30:03,04,10,1, 11.9,1,1, 0.066, 10508.645, 322.071, 52790.826 23/04/02,14:30:03,05,10,1, 11.9,1,1, 0.066, 10508.646, 322.055, 52790.824 23/04/02,14:30:03,06,10,1, 11.9,1,1, 0.066, 10508.642, 322.062, 52790.844 23/04/02,14:30:03,07,10,1, 11.9,1,1, 0.066, 10508.645, 322.049, 52790.859 23/04/02,14:30:03,08,10,1, 11.9,1,1, 0.066, 10508.626, 322.063, 52790.834 23/04/02,14:30:03,09,10,1, 11.9,1,1, 0.066, 10508.618, 322.072, 52790.786 23/04/02,14:30:03,10,10,1, 11.9,1,1, 0.066, 10508.620, 322.074, 52790.791 23/04/02,14:30:03,11,10,1, 11.9,1,1, 0.066, 10508.621, 322.069, 52790.809 23/04/02,14:30:03,12,10,1, 11.9,1,1, 0.066, 10508.637, 322.082, 52790.817 23/04/02,14:30:03,13,10,1, 11.9,1,1, 0.066, 10508.628, 322.068, 52790.844 23/04/02,14:30:03,14,10,1, 11.9,1,1, 0.066, 10508.618, 322.061, 52790.835 23/04/02,14:30:03,15,10,1, 11.9,1,1, 0.066, 10508.617, 322.082, 52790.901 23/04/02,14:30:03,16,10,1, 11.9,1,1, 0.066, 10508.621, 322.072, 52790.833 23/04/02,14:30:03,17,10,1, 11.9,1,1, 0.066, 10508.598, 322.071, 52790.835 23/04/02,14:30:03,18,10,1, 11.9,1,1, 0.066, 10508.593, 322.056, 52790.853 23/04/02,14:30:03,19,10,1, 11.9,1,1, 0.066, 10508.626, 322.084, 52790.807 23/04/02,14:30:04,00,10,1, 11.9,1,1, 0.069, 10508.618, 322.084, 52790.807 23/04/02,14:30:04,01,10,1, 11.9,1,1, 0.069, 10508.613, 322.067, 52790.875 23/04/02,14:30:04,02,10,1, 11.9,1,1, 0.069, 10508.591, 322.077, 52790.865 23/04/02,14:30:04,03,10,1, 11.9,1,1, 0.069, 10508.600, 322.082, 52790.863 23/04/02,14:30:04,04,10,1, 11.9,1,1, 0.069, 10508.610, 322.104, 52790.844 23/04/02,14:30:04,05,10,1, 11.9,1,1, 0.069, 10508.580, 322.082, 52790.850 23/04/02,14:30:04,06,10,1, 11.9,1,1, 0.069, 10508.584, 322.080, 52790.867 23/04/02,14:30:04,07,10,1, 11.9,1,1, 0.069, 10508.589, 322.086, 52790.829 23/04/02,14:30:04,08,10,1, 11.9,1,1, 0.069, 10508.571, 322.088, 52790.858 23/04/02,14:30:04,09,10,1, 11.9,1,1, 0.069, 10508.571, 322.101, 52790.856 23/04/02,14:30:04,10,10,1, 11.9,1,1, 0.069, 10508.570, 322.100, 52790.898 23/04/02,14:30:04,11,10,1, 11.9,1,1, 0.069, 10508.562, 322.121, 52790.848 23/04/02,14:30:04,12,10,1, 11.9,1,1, 0.069, 10508.546, 322.089, 52790.861 23/04/02,14:30:04,13,10,1, 11.9,1,1, 0.069, 10508.563, 322.105, 52790.854 23/04/02,14:30:04,14,10,1, 11.9,1,1, 0.069, 10508.553, 322.118, 52790.850 23/04/02,14:30:04,15,10,1, 11.9,1,1, 0.069, 10508.538, 322.106, 52790.850 23/04/02,14:30:04,16,10,1, 11.9,1,1, 0.069, 10508.562, 322.116, 52790.842 23/04/02,14:30:04,17,10,1, 11.9,1,1, 0.069, 10508.563, 322.113, 52790.876 23/04/02,14:30:04,18,10,1, 11.9,1,1, 0.069, 10508.533, 322.134, 52790.835 23/04/02,14:30:04,19,10,1, 11.9,1,1, 0.069, 10508.549, 322.133, 52790.843 23/04/02,14:30:05,00,10,1, 11.8,1,1, 0.068, 10508.543, 322.133, 52790.843 23/04/02,14:30:05,01,10,1, 11.8,1,1, 0.068, 10508.534, 322.141, 52790.801 23/04/02,14:30:05,02,10,1, 11.8,1,1, 0.068, 10508.552, 322.108, 52790.856 23/04/02,14:30:05,03,10,1, 11.8,1,1, 0.068, 10508.549, 322.135, 52790.815 23/04/02,14:30:05,04,10,1, 11.8,1,1, 0.068, 10508.533, 322.125, 52790.828 23/04/02,14:30:05,05,10,1, 11.8,1,1, 0.068, 10508.512, 322.119, 52790.839 23/04/02,14:30:05,06,10,1, 11.8,1,1, 0.068, 10508.520, 322.152, 52790.858 23/04/02,14:30:05,07,10,1, 11.8,1,1, 0.068, 10508.517, 322.119, 52790.817 23/04/02,14:30:05,08,10,1, 11.8,1,1, 0.068, 10508.529, 322.098, 52790.814 23/04/02,14:30:05,09,10,1, 11.8,1,1, 0.068, 10508.524, 322.139, 52790.859 23/04/02,14:30:05,10,10,1, 11.8,1,1, 0.068, 10508.508, 322.142, 52790.803 23/04/02,14:30:05,11,10,1, 11.8,1,1, 0.068, 10508.526, 322.131, 52790.844 23/04/02,14:30:05,12,10,1, 11.8,1,1, 0.068, 10508.514, 322.136, 52790.839 23/04/02,14:30:05,13,10,1, 11.8,1,1, 0.068, 10508.484, 322.141, 52790.838 23/04/02,14:30:05,14,10,1, 11.8,1,1, 0.068, 10508.503, 322.129, 52790.839 23/04/02,14:30:05,15,10,1, 11.8,1,1, 0.068, 10508.486, 322.143, 52790.820 23/04/02,14:30:05,16,10,1, 11.8,1,1, 0.068, 10508.489, 322.114, 52790.831 23/04/02,14:30:05,17,10,1, 11.8,1,1, 0.068, 10508.476, 322.129, 52790.812 23/04/02,14:30:05,18,10,1, 11.8,1,1, 0.068, 10508.502, 322.147, 52790.829 23/04/02,14:30:05,19,10,1, 11.8,1,1, 0.068, 10508.482, 322.126, 52790.918 23/04/02,14:30:06,00,10,1, 12.0,1,1, 0.073, 10508.476, 322.126, 52790.918 23/04/02,14:30:06,01,10,1, 12.0,1,1, 0.073, 10508.489, 322.137, 52790.953 23/04/02,14:30:06,02,10,1, 12.0,1,1, 0.073, 10508.463, 322.151, 52790.807 23/04/02,14:30:06,03,10,1, 12.0,1,1, 0.073, 10508.457, 322.155, 52790.831 23/04/02,14:30:06,04,10,1, 12.0,1,1, 0.073, 10508.466, 322.139, 52790.848 23/04/02,14:30:06,05,10,1, 12.0,1,1, 0.073, 10508.475, 322.160, 52790.869 23/04/02,14:30:06,06,10,1, 12.0,1,1, 0.073, 10508.459, 322.170, 52790.832 23/04/02,14:30:06,07,10,1, 12.0,1,1, 0.073, 10508.482, 322.157, 52790.846 23/04/02,14:30:06,08,10,1, 12.0,1,1, 0.073, 10508.482, 322.166, 52790.882 23/04/02,14:30:06,09,10,1, 12.0,1,1, 0.073, 10508.452, 322.142, 52790.849 23/04/02,14:30:06,10,10,1, 12.0,1,1, 0.073, 10508.469, 322.165, 52790.898 23/04/02,14:30:06,11,10,1, 12.0,1,1, 0.073, 10508.469, 322.148, 52790.851 23/04/02,14:30:06,12,10,1, 12.0,1,1, 0.073, 10508.454, 322.141, 52790.871 23/04/02,14:30:06,13,10,1, 12.0,1,1, 0.073, 10508.443, 322.170, 52790.872 23/04/02,14:30:06,14,10,1, 12.0,1,1, 0.073, 10508.458, 322.163, 52790.881 23/04/02,14:30:06,15,10,1, 12.0,1,1, 0.073, 10508.445, 322.164, 52790.866 23/04/02,14:30:06,16,10,1, 12.0,1,1, 0.073, 10508.455, 322.162, 52790.931 23/04/02,14:30:06,17,10,1, 12.0,1,1, 0.073, 10508.428, 322.150, 52790.885 23/04/02,14:30:06,18,10,1, 12.0,1,1, 0.073, 10508.457, 322.172, 52790.905 23/04/02,14:30:06,19,10,1, 12.0,1,1, 0.073, 10508.443, 322.164, 52790.877 23/04/02,14:30:07,00,10,1, 12.0,1,1, 0.068, 10508.435, 322.164, 52790.877 23/04/02,14:30:07,01,10,1, 12.0,1,1, 0.068, 10508.449, 322.169, 52790.883 23/04/02,14:30:07,02,10,1, 12.0,1,1, 0.068, 10508.442, 322.152, 52790.903 23/04/02,14:30:07,03,10,1, 12.0,1,1, 0.068, 10508.428, 322.182, 52790.858 23/04/02,14:30:07,04,10,1, 12.0,1,1, 0.068, 10508.437, 322.201, 52790.898 23/04/02,14:30:07,05,10,1, 12.0,1,1, 0.068, 10508.426, 322.172, 52790.890 23/04/02,14:30:07,06,10,1, 12.0,1,1, 0.068, 10508.440, 322.205, 52790.870 23/04/02,14:30:07,07,10,1, 12.0,1,1, 0.068, 10508.417, 322.192, 52790.888 23/04/02,14:30:07,08,10,1, 12.0,1,1, 0.068, 10508.448, 322.195, 52790.855 23/04/02,14:30:07,09,10,1, 12.0,1,1, 0.068, 10508.444, 322.204, 52790.891 23/04/02,14:30:07,10,10,1, 12.0,1,1, 0.068, 10508.418, 322.184, 52790.908 23/04/02,14:30:07,11,10,1, 12.0,1,1, 0.068, 10508.414, 322.208, 52790.841 23/04/02,14:30:07,12,10,1, 12.0,1,1, 0.068, 10508.412, 322.199, 52790.845 23/04/02,14:30:07,13,10,1, 12.0,1,1, 0.068, 10508.406, 322.174, 52790.832 23/04/02,14:30:07,14,10,1, 12.0,1,1, 0.068, 10508.415, 322.172, 52790.874 23/04/02,14:30:07,15,10,1, 12.0,1,1, 0.068, 10508.392, 322.221, 52791.085 23/04/02,14:30:07,16,10,1, 12.0,1,1, 0.068, 10508.388, 322.206, 52790.928 23/04/02,14:30:07,17,10,1, 12.0,1,1, 0.068, 10508.385, 322.201, 52790.885 23/04/02,14:30:07,18,10,1, 12.0,1,1, 0.068, 10508.380, 322.195, 52790.861 23/04/02,14:30:07,19,10,1, 12.0,1,1, 0.068, 10508.396, 322.214, 52790.862 23/04/02,14:30:08,00,10,1, 11.9,1,1, 0.069, 10508.393, 322.214, 52790.862 23/04/02,14:30:08,01,10,1, 11.9,1,1, 0.069, 10508.394, 322.180, 52790.879 23/04/02,14:30:08,02,10,1, 11.9,1,1, 0.069, 10508.404, 322.179, 52790.775 23/04/02,14:30:08,03,10,1, 11.9,1,1, 0.069, 10508.391, 322.201, 52790.859 23/04/02,14:30:08,04,10,1, 11.9,1,1, 0.069, 10508.405, 322.191, 52790.826 23/04/02,14:30:08,05,10,1, 11.9,1,1, 0.069, 10508.398, 322.201, 52790.880 23/04/02,14:30:08,06,10,1, 11.9,1,1, 0.069, 10508.378, 322.230, 52790.867 23/04/02,14:30:08,07,10,1, 11.9,1,1, 0.069, 10508.402, 322.232, 52790.855 23/04/02,14:30:08,08,10,1, 11.9,1,1, 0.069, 10508.389, 322.213, 52790.848 23/04/02,14:30:08,09,10,1, 11.9,1,1, 0.069, 10508.383, 322.214, 52790.851 23/04/02,14:30:08,10,10,1, 11.9,1,1, 0.069, 10508.357, 322.220, 52790.910 23/04/02,14:30:08,11,10,1, 11.9,1,1, 0.069, 10508.383, 322.214, 52790.833 23/04/02,14:30:08,12,10,1, 11.9,1,1, 0.069, 10508.375, 322.217, 52790.856 23/04/02,14:30:08,13,10,1, 11.9,1,1, 0.069, 10508.369, 322.220, 52790.890 23/04/02,14:30:08,14,10,1, 11.9,1,1, 0.069, 10508.361, 322.224, 52790.838 23/04/02,14:30:08,15,10,1, 11.9,1,1, 0.069, 10508.393, 322.240, 52790.860 23/04/02,14:30:08,16,10,1, 11.9,1,1, 0.069, 10508.360, 322.248, 52790.905 23/04/02,14:30:08,17,10,1, 11.9,1,1, 0.069, 10508.364, 322.229, 52790.883 23/04/02,14:30:08,18,10,1, 11.9,1,1, 0.069, 10508.366, 322.242, 52790.883 23/04/02,14:30:08,19,10,1, 11.9,1,1, 0.069, 10508.369, 322.247, 52790.892 23/04/02,14:30:09,00,10,1, 11.8,1,1, 0.068, 10508.368, 322.247, 52790.892 23/04/02,14:30:09,01,10,1, 11.8,1,1, 0.068, 10508.376, 322.248, 52790.856 23/04/02,14:30:09,02,10,1, 11.8,1,1, 0.068, 10508.367, 322.242, 52790.852 23/04/02,14:30:09,03,10,1, 11.8,1,1, 0.068, 10508.340, 322.243, 52790.868 23/04/02,14:30:09,04,10,1, 11.8,1,1, 0.068, 10508.333, 322.246, 52790.866 23/04/02,14:30:09,05,10,1, 11.8,1,1, 0.068, 10508.363, 322.245, 52790.854 23/04/02,14:30:09,06,10,1, 11.8,1,1, 0.068, 10508.337, 322.254, 52790.894 23/04/02,14:30:09,07,10,1, 11.8,1,1, 0.068, 10508.338, 322.244, 52790.930 23/04/02,14:30:09,08,10,1, 11.8,1,1, 0.068, 10508.325, 322.245, 52790.866 23/04/02,14:30:09,09,10,1, 11.8,1,1, 0.068, 10508.338, 322.269, 52790.886 23/04/02,14:30:09,10,10,1, 11.8,1,1, 0.068, 10508.333, 322.244, 52790.876 23/04/02,14:30:09,11,10,1, 11.8,1,1, 0.068, 10508.337, 322.247, 52790.894 23/04/02,14:30:09,12,10,1, 11.8,1,1, 0.068, 10508.344, 322.253, 52790.863 23/04/02,14:30:09,13,10,1, 11.8,1,1, 0.068, 10508.326, 322.244, 52790.895 23/04/02,14:30:09,14,10,1, 11.8,1,1, 0.068, 10508.329, 322.251, 52790.875 23/04/02,14:30:09,15,10,1, 11.8,1,1, 0.068, 10508.308, 322.246, 52790.903 23/04/02,14:30:09,16,10,1, 11.8,1,1, 0.068, 10508.316, 322.258, 52790.866 23/04/02,14:30:09,17,10,1, 11.8,1,1, 0.068, 10508.338, 322.268, 52790.877 23/04/02,14:30:09,18,10,1, 11.8,1,1, 0.068, 10508.310, 322.263, 52790.871 23/04/02,14:30:09,19,10,1, 11.8,1,1, 0.068, 10508.304, 322.263, 52790.901 23/04/02,14:30:10,00,10,1, 11.8,1,1, 0.070, 10508.301, 322.263, 52790.901 23/04/02,14:30:10,01,10,1, 11.8,1,1, 0.070, 10508.328, 322.287, 52791.053 23/04/02,14:30:10,02,10,1, 11.8,1,1, 0.070, 10508.329, 322.295, 52790.806 23/04/02,14:30:10,03,10,1, 11.8,1,1, 0.070, 10508.318, 322.312, 52790.852 23/04/02,14:30:10,04,10,1, 11.8,1,1, 0.070, 10508.306, 322.303, 52790.871 23/04/02,14:30:10,05,10,1, 11.8,1,1, 0.070, 10508.306, 322.293, 52790.870 23/04/02,14:30:10,06,10,1, 11.8,1,1, 0.070, 10508.311, 322.285, 52790.874 23/04/02,14:30:10,07,10,1, 11.8,1,1, 0.070, 10508.296, 322.273, 52790.848 23/04/02,14:30:10,08,10,1, 11.8,1,1, 0.070, 10508.298, 322.313, 52790.877 23/04/02,14:30:10,09,10,1, 11.8,1,1, 0.070, 10508.318, 322.277, 52790.861 23/04/02,14:30:10,10,10,1, 11.8,1,1, 0.070, 10508.311, 322.305, 52790.940 23/04/02,14:30:10,11,10,1, 11.8,1,1, 0.070, 10508.286, 322.317, 52790.873 23/04/02,14:30:10,12,10,1, 11.8,1,1, 0.070, 10508.297, 322.305, 52790.914 23/04/02,14:30:10,13,10,1, 11.8,1,1, 0.070, 10508.312, 322.326, 52790.901 23/04/02,14:30:10,14,10,1, 11.8,1,1, 0.070, 10508.308, 322.308, 52790.900 23/04/02,14:30:10,15,10,1, 11.8,1,1, 0.070, 10508.285, 322.332, 52790.904 23/04/02,14:30:10,16,10,1, 11.8,1,1, 0.070, 10508.279, 322.312, 52790.904 23/04/02,14:30:10,17,10,1, 11.8,1,1, 0.070, 10508.293, 322.309, 52790.914 23/04/02,14:30:10,18,10,1, 11.8,1,1, 0.070, 10508.267, 322.332, 52790.926 23/04/02,14:30:10,19,10,1, 11.8,1,1, 0.070, 10508.286, 322.313, 52790.878 23/04/02,14:30:11,00,10,1, 11.9,1,1, 0.070, 10508.285, 322.313, 52790.878 23/04/02,14:30:11,01,10,1, 11.9,1,1, 0.070, 10508.290, 322.325, 52790.887 23/04/02,14:30:11,02,10,1, 11.9,1,1, 0.070, 10508.271, 322.332, 52790.901 23/04/02,14:30:11,03,10,1, 11.9,1,1, 0.070, 10508.272, 322.304, 52790.877 23/04/02,14:30:11,04,10,1, 11.9,1,1, 0.070, 10508.251, 322.327, 52790.873 23/04/02,14:30:11,05,10,1, 11.9,1,1, 0.070, 10508.274, 322.346, 52790.865 23/04/02,14:30:11,06,10,1, 11.9,1,1, 0.070, 10508.262, 322.318, 52790.873 23/04/02,14:30:11,07,10,1, 11.9,1,1, 0.070, 10508.276, 322.344, 52790.912 23/04/02,14:30:11,08,10,1, 11.9,1,1, 0.070, 10508.273, 322.344, 52790.853 23/04/02,14:30:11,09,10,1, 11.9,1,1, 0.070, 10508.288, 322.311, 52790.922 23/04/02,14:30:11,10,10,1, 11.9,1,1, 0.070, 10508.256, 322.340, 52790.892 23/04/02,14:30:11,11,10,1, 11.9,1,1, 0.070, 10508.258, 322.351, 52790.934 23/04/02,14:30:11,12,10,1, 11.9,1,1, 0.070, 10508.270, 322.329, 52790.894 23/04/02,14:30:11,13,10,1, 11.9,1,1, 0.070, 10508.249, 322.316, 52790.939 23/04/02,14:30:11,14,10,1, 11.9,1,1, 0.070, 10508.248, 322.350, 52790.931 23/04/02,14:30:11,15,10,1, 11.9,1,1, 0.070, 10508.252, 322.374, 52790.921 23/04/02,14:30:11,16,10,1, 11.9,1,1, 0.070, 10508.242, 322.341, 52790.888 23/04/02,14:30:11,17,10,1, 11.9,1,1, 0.070, 10508.255, 322.364, 52790.867 23/04/02,14:30:11,18,10,1, 11.9,1,1, 0.070, 10508.247, 322.338, 52790.894 23/04/02,14:30:11,19,10,1, 11.9,1,1, 0.070, 10508.224, 322.365, 52790.919 23/04/02,14:30:12,00,10,1, 11.8,1,1, 0.070, 10508.218, 322.365, 52790.919 23/04/02,14:30:12,01,10,1, 11.8,1,1, 0.070, 10508.219, 322.353, 52790.898 23/04/02,14:30:12,02,10,1, 11.8,1,1, 0.070, 10508.244, 322.363, 52790.935 23/04/02,14:30:12,03,10,1, 11.8,1,1, 0.070, 10508.210, 322.357, 52790.907 23/04/02,14:30:12,04,10,1, 11.8,1,1, 0.070, 10508.220, 322.349, 52790.911 23/04/02,14:30:12,05,10,1, 11.8,1,1, 0.070, 10508.220, 322.353, 52790.899 23/04/02,14:30:12,06,10,1, 11.8,1,1, 0.070, 10508.216, 322.354, 52790.882 23/04/02,14:30:12,07,10,1, 11.8,1,1, 0.070, 10508.247, 322.361, 52790.920 23/04/02,14:30:12,08,10,1, 11.8,1,1, 0.070, 10508.236, 322.366, 52790.921 23/04/02,14:30:12,09,10,1, 11.8,1,1, 0.070, 10508.247, 322.338, 52790.923 23/04/02,14:30:12,10,10,1, 11.8,1,1, 0.070, 10508.226, 322.390, 52790.947 23/04/02,14:30:12,11,10,1, 11.8,1,1, 0.070, 10508.217, 322.378, 52790.927 23/04/02,14:30:12,12,10,1, 11.8,1,1, 0.070, 10508.199, 322.370, 52790.882 23/04/02,14:30:12,13,10,1, 11.8,1,1, 0.070, 10508.210, 322.355, 52790.865 23/04/02,14:30:12,14,10,1, 11.8,1,1, 0.070, 10508.196, 322.367, 52790.904 23/04/02,14:30:12,15,10,1, 11.8,1,1, 0.070, 10508.210, 322.378, 52790.895 23/04/02,14:30:12,16,10,1, 11.8,1,1, 0.070, 10508.211, 322.384, 52790.926 23/04/02,14:30:12,17,10,1, 11.8,1,1, 0.070, 10508.233, 322.387, 52790.878 23/04/02,14:30:12,18,10,1, 11.8,1,1, 0.070, 10508.215, 322.402, 52790.908 23/04/02,14:30:12,19,10,1, 11.8,1,1, 0.070, 10508.208, 322.396, 52790.877 23/04/02,14:30:13,00,10,1, 11.9,1,1, 0.067, 10508.201, 322.396, 52790.877 23/04/02,14:30:13,01,10,1, 11.9,1,1, 0.067, 10508.199, 322.423, 52790.920 23/04/02,14:30:13,02,10,1, 11.9,1,1, 0.067, 10508.194, 322.397, 52790.912 23/04/02,14:30:13,03,10,1, 11.9,1,1, 0.067, 10508.213, 322.401, 52790.932 23/04/02,14:30:13,04,10,1, 11.9,1,1, 0.067, 10508.182, 322.408, 52790.951 23/04/02,14:30:13,05,10,1, 11.9,1,1, 0.067, 10508.180, 322.396, 52790.923 23/04/02,14:30:13,06,10,1, 11.9,1,1, 0.067, 10508.191, 322.386, 52790.936 23/04/02,14:30:13,07,10,1, 11.9,1,1, 0.067, 10508.183, 322.405, 52790.942 23/04/02,14:30:13,08,10,1, 11.9,1,1, 0.067, 10508.200, 322.417, 52790.904 23/04/02,14:30:13,09,10,1, 11.9,1,1, 0.067, 10508.198, 322.395, 52790.938 23/04/02,14:30:13,10,10,1, 11.9,1,1, 0.067, 10508.171, 322.406, 52790.917 23/04/02,14:30:13,11,10,1, 11.9,1,1, 0.067, 10508.192, 322.431, 52790.938 23/04/02,14:30:13,12,10,1, 11.9,1,1, 0.067, 10508.169, 322.408, 52790.944 23/04/02,14:30:13,13,10,1, 11.9,1,1, 0.067, 10508.151, 322.391, 52790.914 23/04/02,14:30:13,14,10,1, 11.9,1,1, 0.067, 10508.186, 322.424, 52790.932 23/04/02,14:30:13,15,10,1, 11.9,1,1, 0.067, 10508.156, 322.432, 52790.925 23/04/02,14:30:13,16,10,1, 11.9,1,1, 0.067, 10508.172, 322.436, 52790.924 23/04/02,14:30:13,17,10,1, 11.9,1,1, 0.067, 10508.187, 322.464, 52790.937 23/04/02,14:30:13,18,10,1, 11.9,1,1, 0.067, 10508.160, 322.433, 52790.940 23/04/02,14:30:13,19,10,1, 11.9,1,1, 0.067, 10508.166, 322.417, 52790.912 23/04/02,14:30:14,00,10,1, 11.9,1,1, 0.068, 10508.159, 322.417, 52790.912 23/04/02,14:30:14,01,10,1, 11.9,1,1, 0.068, 10508.161, 322.438, 52790.960 23/04/02,14:30:14,02,10,1, 11.9,1,1, 0.068, 10508.150, 322.442, 52790.924 23/04/02,14:30:14,03,10,1, 11.9,1,1, 0.068, 10508.152, 322.466, 52790.964 23/04/02,14:30:14,04,10,1, 11.9,1,1, 0.068, 10508.145, 322.422, 52790.972 23/04/02,14:30:14,05,10,1, 11.9,1,1, 0.068, 10508.149, 322.459, 52790.947 23/04/02,14:30:14,06,10,1, 11.9,1,1, 0.068, 10508.164, 322.443, 52790.929 23/04/02,14:30:14,07,10,1, 11.9,1,1, 0.068, 10508.140, 322.435, 52790.907 23/04/02,14:30:14,08,10,1, 11.9,1,1, 0.068, 10508.147, 322.476, 52790.902 23/04/02,14:30:14,09,10,1, 11.9,1,1, 0.068, 10508.153, 322.446, 52790.942 23/04/02,14:30:14,10,10,1, 11.9,1,1, 0.068, 10508.139, 322.457, 52791.018 23/04/02,14:30:14,11,10,1, 11.9,1,1, 0.068, 10508.166, 322.469, 52790.939 23/04/02,14:30:14,12,10,1, 11.9,1,1, 0.068, 10508.171, 322.449, 52790.946 23/04/02,14:30:14,13,10,1, 11.9,1,1, 0.068, 10508.136, 322.490, 52790.950 23/04/02,14:30:14,14,10,1, 11.9,1,1, 0.068, 10508.155, 322.464, 52790.945 23/04/02,14:30:14,15,10,1, 11.9,1,1, 0.068, 10508.133, 322.474, 52790.956 23/04/02,14:30:14,16,10,1, 11.9,1,1, 0.068, 10508.135, 322.495, 52790.963 23/04/02,14:30:14,17,10,1, 11.9,1,1, 0.068, 10508.139, 322.461, 52790.948 23/04/02,14:30:14,18,10,1, 11.9,1,1, 0.068, 10508.141, 322.486, 52790.916 23/04/02,14:30:14,19,10,1, 11.9,1,1, 0.068, 10508.141, 322.498, 52790.955 23/04/02,14:30:15,00,10,1, 12.0,1,1, 0.072, 10508.134, 322.498, 52790.955 23/04/02,14:30:15,01,10,1, 12.0,1,1, 0.072, 10508.133, 322.471, 52790.909 23/04/02,14:30:15,02,10,1, 12.0,1,1, 0.072, 10508.135, 322.504, 52790.980 23/04/02,14:30:15,03,10,1, 12.0,1,1, 0.072, 10508.115, 322.477, 52790.964 23/04/02,14:30:15,04,10,1, 12.0,1,1, 0.072, 10508.104, 322.480, 52790.983 23/04/02,14:30:15,05,10,1, 12.0,1,1, 0.072, 10508.118, 322.492, 52790.975 23/04/02,14:30:15,06,10,1, 12.0,1,1, 0.072, 10508.123, 322.506, 52790.949 23/04/02,14:30:15,07,10,1, 12.0,1,1, 0.072, 10508.115, 322.486, 52790.943 23/04/02,14:30:15,08,10,1, 12.0,1,1, 0.072, 10508.138, 322.496, 52790.947 23/04/02,14:30:15,09,10,1, 12.0,1,1, 0.072, 10508.117, 322.484, 52790.957 23/04/02,14:30:15,10,10,1, 12.0,1,1, 0.072, 10508.115, 322.466, 52790.993 23/04/02,14:30:15,11,10,1, 12.0,1,1, 0.072, 10508.106, 322.487, 52790.959 23/04/02,14:30:15,12,10,1, 12.0,1,1, 0.072, 10508.110, 322.500, 52790.977 23/04/02,14:30:15,13,10,1, 12.0,1,1, 0.072, 10508.102, 322.512, 52790.970 23/04/02,14:30:15,14,10,1, 12.0,1,1, 0.072, 10508.098, 322.500, 52790.939 23/04/02,14:30:15,15,10,1, 12.0,1,1, 0.072, 10508.127, 322.522, 52790.969 23/04/02,14:30:15,16,10,1, 12.0,1,1, 0.072, 10508.103, 322.512, 52790.964 23/04/02,14:30:15,17,10,1, 12.0,1,1, 0.072, 10508.124, 322.523, 52790.956 23/04/02,14:30:15,18,10,1, 12.0,1,1, 0.072, 10508.102, 322.516, 52790.945 23/04/02,14:30:15,19,10,1, 12.0,1,1, 0.072, 10508.096, 322.550, 52790.954 23/04/02,14:30:16,00,10,1, 11.8,1,1, 0.071, 10508.093, 322.550, 52790.954 23/04/02,14:30:16,01,10,1, 11.8,1,1, 0.071, 10508.113, 322.508, 52790.938 23/04/02,14:30:16,02,10,1, 11.8,1,1, 0.071, 10508.101, 322.500, 52790.983 23/04/02,14:30:16,03,10,1, 11.8,1,1, 0.071, 10508.088, 322.529, 52790.973 23/04/02,14:30:16,04,10,1, 11.8,1,1, 0.071, 10508.085, 322.527, 52790.936 23/04/02,14:30:16,05,10,1, 11.8,1,1, 0.071, 10508.105, 322.528, 52790.944 23/04/02,14:30:16,06,10,1, 11.8,1,1, 0.071, 10508.088, 322.514, 52790.937 23/04/02,14:30:16,07,10,1, 11.8,1,1, 0.071, 10508.087, 322.532, 52790.968 23/04/02,14:30:16,08,10,1, 11.8,1,1, 0.071, 10508.094, 322.558, 52790.971 23/04/02,14:30:16,09,10,1, 11.8,1,1, 0.071, 10508.091, 322.537, 52790.964 23/04/02,14:30:16,10,10,1, 11.8,1,1, 0.071, 10508.066, 322.530, 52790.976 23/04/02,14:30:16,11,10,1, 11.8,1,1, 0.071, 10508.095, 322.536, 52790.956 23/04/02,14:30:16,12,10,1, 11.8,1,1, 0.071, 10508.087, 322.549, 52790.920 23/04/02,14:30:16,13,10,1, 11.8,1,1, 0.071, 10508.086, 322.541, 52790.936 23/04/02,14:30:16,14,10,1, 11.8,1,1, 0.071, 10508.082, 322.559, 52790.936 23/04/02,14:30:16,15,10,1, 11.8,1,1, 0.071, 10508.066, 322.534, 52790.924 23/04/02,14:30:16,16,10,1, 11.8,1,1, 0.071, 10508.077, 322.563, 52790.899 23/04/02,14:30:16,17,10,1, 11.8,1,1, 0.071, 10508.072, 322.569, 52790.916 23/04/02,14:30:16,18,10,1, 11.8,1,1, 0.071, 10508.058, 322.564, 52790.921 23/04/02,14:30:16,19,10,1, 11.8,1,1, 0.071, 10508.052, 322.532, 52790.940 23/04/02,14:30:17,00,10,1, 11.9,1,1, 0.069, 10508.051, 322.532, 52790.940 23/04/02,14:30:17,01,10,1, 11.9,1,1, 0.069, 10508.061, 322.548, 52790.957 23/04/02,14:30:17,02,10,1, 11.9,1,1, 0.069, 10508.061, 322.583, 52790.951 23/04/02,14:30:17,03,10,1, 11.9,1,1, 0.069, 10508.037, 322.540, 52790.921 23/04/02,14:30:17,04,10,1, 11.9,1,1, 0.069, 10508.065, 322.561, 52790.949 23/04/02,14:30:17,05,10,1, 11.9,1,1, 0.069, 10508.046, 322.561, 52790.950 23/04/02,14:30:17,06,10,1, 11.9,1,1, 0.069, 10508.062, 322.581, 52790.957 23/04/02,14:30:17,07,10,1, 11.9,1,1, 0.069, 10508.043, 322.551, 52790.919 23/04/02,14:30:17,08,10,1, 11.9,1,1, 0.069, 10508.064, 322.559, 52790.958 23/04/02,14:30:17,09,10,1, 11.9,1,1, 0.069, 10508.057, 322.560, 52790.977 23/04/02,14:30:17,10,10,1, 11.9,1,1, 0.069, 10508.029, 322.563, 52790.951 23/04/02,14:30:17,11,10,1, 11.9,1,1, 0.069, 10508.053, 322.575, 52790.933 23/04/02,14:30:17,12,10,1, 11.9,1,1, 0.069, 10508.058, 322.589, 52790.976 23/04/02,14:30:17,13,10,1, 11.9,1,1, 0.069, 10508.058, 322.564, 52790.948 23/04/02,14:30:17,14,10,1, 11.9,1,1, 0.069, 10508.049, 322.559, 52790.953 23/04/02,14:30:17,15,10,1, 11.9,1,1, 0.069, 10508.048, 322.549, 52790.963 23/04/02,14:30:17,16,10,1, 11.9,1,1, 0.069, 10508.020, 322.555, 52790.983 23/04/02,14:30:17,17,10,1, 11.9,1,1, 0.069, 10508.067, 322.578, 52790.971 23/04/02,14:30:17,18,10,1, 11.9,1,1, 0.069, 10508.027, 322.552, 52790.949 23/04/02,14:30:17,19,10,1, 11.9,1,1, 0.069, 10508.037, 322.561, 52790.976 23/04/02,14:30:18,00,10,1, 12.0,1,1, 0.067, 10508.034, 322.561, 52790.976 23/04/02,14:30:18,01,10,1, 12.0,1,1, 0.067, 10508.048, 322.564, 52790.985 23/04/02,14:30:18,02,10,1, 12.0,1,1, 0.067, 10508.033, 322.571, 52790.951 23/04/02,14:30:18,03,10,1, 12.0,1,1, 0.067, 10508.016, 322.548, 52790.918 23/04/02,14:30:18,04,10,1, 12.0,1,1, 0.067, 10508.044, 322.559, 52790.952 23/04/02,14:30:18,05,10,1, 12.0,1,1, 0.067, 10508.022, 322.586, 52791.006 23/04/02,14:30:18,06,10,1, 12.0,1,1, 0.067, 10508.030, 322.585, 52790.981 23/04/02,14:30:18,07,10,1, 12.0,1,1, 0.067, 10508.034, 322.562, 52791.003 23/04/02,14:30:18,08,10,1, 12.0,1,1, 0.067, 10508.020, 322.572, 52790.975 23/04/02,14:30:18,09,10,1, 12.0,1,1, 0.067, 10508.022, 322.563, 52790.958 23/04/02,14:30:18,10,10,1, 12.0,1,1, 0.067, 10508.010, 322.588, 52791.021 23/04/02,14:30:18,11,10,1, 12.0,1,1, 0.067, 10508.024, 322.568, 52790.953 23/04/02,14:30:18,12,10,1, 12.0,1,1, 0.067, 10508.022, 322.576, 52790.962 23/04/02,14:30:18,13,10,1, 12.0,1,1, 0.067, 10508.035, 322.574, 52790.927 23/04/02,14:30:18,14,10,1, 12.0,1,1, 0.067, 10508.037, 322.612, 52790.976 23/04/02,14:30:18,15,10,1, 12.0,1,1, 0.067, 10508.040, 322.595, 52790.972 23/04/02,14:30:18,16,10,1, 12.0,1,1, 0.067, 10508.017, 322.613, 52791.006 23/04/02,14:30:18,17,10,1, 12.0,1,1, 0.067, 10508.008, 322.585, 52790.977 23/04/02,14:30:18,18,10,1, 12.0,1,1, 0.067, 10508.021, 322.604, 52790.958 23/04/02,14:30:18,19,10,1, 12.0,1,1, 0.067, 10508.035, 322.593, 52790.992 23/04/02,14:30:19,00,10,1, 11.9,1,1, 0.070, 10508.034, 322.593, 52790.992 23/04/02,14:30:19,01,10,1, 11.9,1,1, 0.070, 10508.012, 322.601, 52790.957 23/04/02,14:30:19,02,10,1, 11.9,1,1, 0.070, 10508.019, 322.608, 52791.168 23/04/02,14:30:19,03,10,1, 11.9,1,1, 0.070, 10508.051, 322.616, 52790.891 23/04/02,14:30:19,04,10,1, 11.9,1,1, 0.070, 10508.001, 322.612, 52790.940 23/04/02,14:30:19,05,10,1, 11.9,1,1, 0.070, 10507.997, 322.606, 52790.932 23/04/02,14:30:19,06,10,1, 11.9,1,1, 0.070, 10508.000, 322.604, 52790.932 23/04/02,14:30:19,07,10,1, 11.9,1,1, 0.070, 10508.000, 322.591, 52790.957 23/04/02,14:30:19,08,10,1, 11.9,1,1, 0.070, 10508.004, 322.634, 52791.012 23/04/02,14:30:19,09,10,1, 11.9,1,1, 0.070, 10507.998, 322.614, 52790.994 23/04/02,14:30:19,10,10,1, 11.9,1,1, 0.070, 10507.990, 322.624, 52790.992 23/04/02,14:30:19,11,10,1, 11.9,1,1, 0.070, 10507.998, 322.632, 52790.981 23/04/02,14:30:19,12,10,1, 11.9,1,1, 0.070, 10507.996, 322.620, 52791.009 23/04/02,14:30:19,13,10,1, 11.9,1,1, 0.070, 10507.982, 322.621, 52790.972 23/04/02,14:30:19,14,10,1, 11.9,1,1, 0.070, 10507.984, 322.623, 52790.955 23/04/02,14:30:19,15,10,1, 11.9,1,1, 0.070, 10507.985, 322.620, 52790.981 23/04/02,14:30:19,16,10,1, 11.9,1,1, 0.070, 10507.994, 322.628, 52791.013 23/04/02,14:30:19,17,10,1, 11.9,1,1, 0.070, 10507.979, 322.642, 52790.964 23/04/02,14:30:19,18,10,1, 11.9,1,1, 0.070, 10508.014, 322.636, 52790.997 23/04/02,14:30:19,19,10,1, 11.9,1,1, 0.070, 10507.948, 322.623, 52790.961 23/04/02,14:30:20,00,10,1, 11.9,1,1, 0.068, 10507.942, 322.623, 52790.961 23/04/02,14:30:20,01,10,1, 11.9,1,1, 0.068, 10507.985, 322.604, 52790.952 23/04/02,14:30:20,02,10,1, 11.9,1,1, 0.068, 10508.006, 322.636, 52790.986 23/04/02,14:30:20,03,10,1, 11.9,1,1, 0.068, 10507.989, 322.648, 52791.005 23/04/02,14:30:20,04,10,1, 11.9,1,1, 0.068, 10507.970, 322.626, 52790.975 23/04/02,14:30:20,05,10,1, 11.9,1,1, 0.068, 10507.964, 322.642, 52790.998 23/04/02,14:30:20,06,10,1, 11.9,1,1, 0.068, 10507.954, 322.640, 52790.971 23/04/02,14:30:20,07,10,1, 11.9,1,1, 0.068, 10507.943, 322.628, 52790.952 23/04/02,14:30:20,08,10,1, 11.9,1,1, 0.068, 10507.954, 322.645, 52790.963 23/04/02,14:30:20,09,10,1, 11.9,1,1, 0.068, 10507.972, 322.651, 52790.995 23/04/02,14:30:20,10,10,1, 11.9,1,1, 0.068, 10507.961, 322.653, 52791.011 23/04/02,14:30:20,11,10,1, 11.9,1,1, 0.068, 10507.969, 322.660, 52790.932 23/04/02,14:30:20,12,10,1, 11.9,1,1, 0.068, 10507.973, 322.620, 52790.961 23/04/02,14:30:20,13,10,1, 11.9,1,1, 0.068, 10507.973, 322.636, 52791.004 23/04/02,14:30:20,14,10,1, 11.9,1,1, 0.068, 10507.945, 322.651, 52790.962 23/04/02,14:30:20,15,10,1, 11.9,1,1, 0.068, 10507.938, 322.650, 52790.995 23/04/02,14:30:20,16,10,1, 11.9,1,1, 0.068, 10507.955, 322.665, 52790.969 23/04/02,14:30:20,17,10,1, 11.9,1,1, 0.068, 10507.948, 322.648, 52790.978 23/04/02,14:30:20,18,10,1, 11.9,1,1, 0.068, 10507.940, 322.639, 52790.990 23/04/02,14:30:20,19,10,1, 11.9,1,1, 0.068, 10507.933, 322.646, 52790.996 23/04/02,14:30:21,00,10,1, 11.9,1,1, 0.072, 10507.926, 322.646, 52790.996 23/04/02,14:30:21,01,10,1, 11.9,1,1, 0.072, 10507.945, 322.674, 52790.971 23/04/02,14:30:21,02,10,1, 11.9,1,1, 0.072, 10507.955, 322.646, 52790.979 23/04/02,14:30:21,03,10,1, 11.9,1,1, 0.072, 10507.942, 322.696, 52790.963 23/04/02,14:30:21,04,10,1, 11.9,1,1, 0.072, 10507.930, 322.664, 52790.986 23/04/02,14:30:21,05,10,1, 11.9,1,1, 0.072, 10507.923, 322.656, 52790.988 23/04/02,14:30:21,06,10,1, 11.9,1,1, 0.072, 10507.934, 322.672, 52790.957 23/04/02,14:30:21,07,10,1, 11.9,1,1, 0.072, 10507.935, 322.671, 52790.991 23/04/02,14:30:21,08,10,1, 11.9,1,1, 0.072, 10507.923, 322.663, 52790.994 23/04/02,14:30:21,09,10,1, 11.9,1,1, 0.072, 10507.911, 322.679, 52790.999 23/04/02,14:30:21,10,10,1, 11.9,1,1, 0.072, 10507.940, 322.644, 52790.951 23/04/02,14:30:21,11,10,1, 11.9,1,1, 0.072, 10507.919, 322.677, 52790.992 23/04/02,14:30:21,12,10,1, 11.9,1,1, 0.072, 10507.935, 322.668, 52791.006 23/04/02,14:30:21,13,10,1, 11.9,1,1, 0.072, 10507.922, 322.653, 52791.018 23/04/02,14:30:21,14,10,1, 11.9,1,1, 0.072, 10507.924, 322.674, 52790.998 23/04/02,14:30:21,15,10,1, 11.9,1,1, 0.072, 10507.920, 322.668, 52790.972 23/04/02,14:30:21,16,10,1, 11.9,1,1, 0.072, 10507.911, 322.672, 52790.982 23/04/02,14:30:21,17,10,1, 11.9,1,1, 0.072, 10507.908, 322.701, 52790.977 23/04/02,14:30:21,18,10,1, 11.9,1,1, 0.072, 10507.921, 322.669, 52790.994 23/04/02,14:30:21,19,10,1, 11.9,1,1, 0.072, 10507.883, 322.646, 52790.947 23/04/02,14:30:22,00,10,1, 11.9,1,1, 0.071, 10507.876, 322.646, 52790.947 23/04/02,14:30:22,01,10,1, 11.9,1,1, 0.071, 10507.905, 322.705, 52791.023 23/04/02,14:30:22,02,10,1, 11.9,1,1, 0.071, 10507.901, 322.683, 52791.016 23/04/02,14:30:22,03,10,1, 11.9,1,1, 0.071, 10507.900, 322.713, 52790.980 23/04/02,14:30:22,04,10,1, 11.9,1,1, 0.071, 10507.905, 322.657, 52791.004 23/04/02,14:30:22,05,10,1, 11.9,1,1, 0.071, 10507.914, 322.689, 52790.985 23/04/02,14:30:22,06,10,1, 11.9,1,1, 0.071, 10507.883, 322.664, 52790.988 23/04/02,14:30:22,07,10,1, 11.9,1,1, 0.071, 10507.898, 322.659, 52790.965 23/04/02,14:30:22,08,10,1, 11.9,1,1, 0.071, 10507.880, 322.670, 52790.971 23/04/02,14:30:22,09,10,1, 11.9,1,1, 0.071, 10507.906, 322.661, 52790.961 23/04/02,14:30:22,10,10,1, 11.9,1,1, 0.071, 10507.880, 322.687, 52791.025 23/04/02,14:30:22,11,10,1, 11.9,1,1, 0.071, 10507.872, 322.698, 52790.970 23/04/02,14:30:22,12,10,1, 11.9,1,1, 0.071, 10507.913, 322.678, 52790.968 23/04/02,14:30:22,13,10,1, 11.9,1,1, 0.071, 10507.887, 322.685, 52791.001 23/04/02,14:30:22,14,10,1, 11.9,1,1, 0.071, 10507.862, 322.704, 52791.002 23/04/02,14:30:22,15,10,1, 11.9,1,1, 0.071, 10507.862, 322.677, 52790.938 23/04/02,14:30:22,16,10,1, 11.9,1,1, 0.071, 10507.894, 322.689, 52790.828 23/04/02,14:30:22,17,10,1, 11.9,1,1, 0.071, 10507.887, 322.679, 52790.971 23/04/02,14:30:22,18,10,1, 11.9,1,1, 0.071, 10507.871, 322.701, 52790.952 23/04/02,14:30:22,19,10,1, 11.9,1,1, 0.071, 10507.877, 322.702, 52790.994 23/04/02,14:30:23,00,10,1, 11.9,1,1, 0.069, 10507.876, 322.702, 52790.994 23/04/02,14:30:23,01,10,1, 11.9,1,1, 0.069, 10507.861, 322.690, 52791.016 23/04/02,14:30:23,02,10,1, 11.9,1,1, 0.069, 10507.865, 322.704, 52791.037 23/04/02,14:30:23,03,10,1, 11.9,1,1, 0.069, 10507.871, 322.694, 52790.980 23/04/02,14:30:23,04,10,1, 11.9,1,1, 0.069, 10507.856, 322.674, 52790.977 23/04/02,14:30:23,05,10,1, 11.9,1,1, 0.069, 10507.854, 322.683, 52790.995 23/04/02,14:30:23,06,10,1, 11.9,1,1, 0.069, 10507.846, 322.696, 52790.954 23/04/02,14:30:23,07,10,1, 11.9,1,1, 0.069, 10507.845, 322.698, 52791.001 23/04/02,14:30:23,08,10,1, 11.9,1,1, 0.069, 10507.868, 322.684, 52791.000 23/04/02,14:30:23,09,10,1, 11.9,1,1, 0.069, 10507.853, 322.705, 52790.977 23/04/02,14:30:23,10,10,1, 11.9,1,1, 0.069, 10507.842, 322.691, 52790.988 23/04/02,14:30:23,11,10,1, 11.9,1,1, 0.069, 10507.844, 322.674, 52790.982 23/04/02,14:30:23,12,10,1, 11.9,1,1, 0.069, 10507.845, 322.671, 52790.968 23/04/02,14:30:23,13,10,1, 11.9,1,1, 0.069, 10507.833, 322.674, 52790.983 23/04/02,14:30:23,14,10,1, 11.9,1,1, 0.069, 10507.823, 322.691, 52791.017 23/04/02,14:30:23,15,10,1, 11.9,1,1, 0.069, 10507.833, 322.693, 52790.980 23/04/02,14:30:23,16,10,1, 11.9,1,1, 0.069, 10507.819, 322.707, 52790.962 23/04/02,14:30:23,17,10,1, 11.9,1,1, 0.069, 10507.830, 322.724, 52790.993 23/04/02,14:30:23,18,10,1, 11.9,1,1, 0.069, 10507.816, 322.714, 52791.025 23/04/02,14:30:23,19,10,1, 11.9,1,1, 0.069, 10507.817, 322.706, 52790.978 23/04/02,14:30:24,00,10,1, 11.9,1,1, 0.073, 10507.817, 322.706, 52790.978 23/04/02,14:30:24,01,10,1, 11.9,1,1, 0.073, 10507.837, 322.689, 52790.991 23/04/02,14:30:24,02,10,1, 11.9,1,1, 0.073, 10507.833, 322.692, 52790.977 23/04/02,14:30:24,03,10,1, 11.9,1,1, 0.073, 10507.851, 322.691, 52791.001 23/04/02,14:30:24,04,10,1, 11.9,1,1, 0.073, 10507.818, 322.686, 52791.019 23/04/02,14:30:24,05,10,1, 11.9,1,1, 0.073, 10507.825, 322.716, 52790.981 23/04/02,14:30:24,06,10,1, 11.9,1,1, 0.073, 10507.797, 322.726, 52790.960 23/04/02,14:30:24,07,10,1, 11.9,1,1, 0.073, 10507.807, 322.698, 52790.995 23/04/02,14:30:24,08,10,1, 11.9,1,1, 0.073, 10507.856, 322.697, 52790.920 23/04/02,14:30:24,09,10,1, 11.9,1,1, 0.073, 10507.797, 322.693, 52790.723 23/04/02,14:30:24,10,10,1, 11.9,1,1, 0.073, 10507.777, 322.713, 52791.129 23/04/02,14:30:24,11,10,1, 11.9,1,1, 0.073, 10507.811, 322.708, 52790.993 23/04/02,14:30:24,12,10,1, 11.9,1,1, 0.073, 10507.801, 322.698, 52790.980 23/04/02,14:30:24,13,10,1, 11.9,1,1, 0.073, 10507.808, 322.708, 52790.983 23/04/02,14:30:24,14,10,1, 11.9,1,1, 0.073, 10507.781, 322.724, 52790.991 23/04/02,14:30:24,15,10,1, 11.9,1,1, 0.073, 10507.780, 322.702, 52790.956 23/04/02,14:30:24,16,10,1, 11.9,1,1, 0.073, 10507.787, 322.729, 52791.022 23/04/02,14:30:24,17,10,1, 11.9,1,1, 0.073, 10507.804, 322.696, 52791.010 23/04/02,14:30:24,18,10,1, 11.9,1,1, 0.073, 10507.794, 322.690, 52790.986 23/04/02,14:30:24,19,10,1, 11.9,1,1, 0.073, 10507.781, 322.702, 52791.002 23/04/02,14:30:25,00,10,1, 11.9,1,1, 0.068, 10507.776, 322.702, 52791.002 23/04/02,14:30:25,01,10,1, 11.9,1,1, 0.068, 10507.776, 322.685, 52790.983 23/04/02,14:30:25,02,10,1, 11.9,1,1, 0.068, 10507.780, 322.692, 52790.976 23/04/02,14:30:25,03,10,1, 11.9,1,1, 0.068, 10507.777, 322.698, 52791.011 23/04/02,14:30:25,04,10,1, 11.9,1,1, 0.068, 10507.782, 322.710, 52791.004 23/04/02,14:30:25,05,10,1, 11.9,1,1, 0.068, 10507.768, 322.682, 52790.996 23/04/02,14:30:25,06,10,1, 11.9,1,1, 0.068, 10507.787, 322.682, 52790.979 23/04/02,14:30:25,07,10,1, 11.9,1,1, 0.068, 10507.755, 322.685, 52791.015 23/04/02,14:30:25,08,10,1, 11.9,1,1, 0.068, 10507.752, 322.683, 52790.993 23/04/02,14:30:25,09,10,1, 11.9,1,1, 0.068, 10507.770, 322.698, 52790.995 23/04/02,14:30:25,10,10,1, 11.9,1,1, 0.068, 10507.770, 322.677, 52790.971 23/04/02,14:30:25,11,10,1, 11.9,1,1, 0.068, 10507.749, 322.704, 52790.980 23/04/02,14:30:25,12,10,1, 11.9,1,1, 0.068, 10507.757, 322.727, 52791.003 23/04/02,14:30:25,13,10,1, 11.9,1,1, 0.068, 10507.741, 322.723, 52790.994 23/04/02,14:30:25,14,10,1, 11.9,1,1, 0.068, 10507.746, 322.710, 52790.996 23/04/02,14:30:25,15,10,1, 11.9,1,1, 0.068, 10507.742, 322.692, 52791.024 23/04/02,14:30:25,16,10,1, 11.9,1,1, 0.068, 10507.729, 322.699, 52790.986 23/04/02,14:30:25,17,10,1, 11.9,1,1, 0.068, 10507.745, 322.726, 52791.000 23/04/02,14:30:25,18,10,1, 11.9,1,1, 0.068, 10507.721, 322.707, 52790.962 23/04/02,14:30:25,19,10,1, 11.9,1,1, 0.068, 10507.736, 322.712, 52790.973 23/04/02,14:30:26,00,10,1, 11.9,1,1, 0.069, 10507.734, 322.712, 52790.973 23/04/02,14:30:26,01,10,1, 11.9,1,1, 0.069, 10507.742, 322.717, 52791.005 23/04/02,14:30:26,02,10,1, 11.9,1,1, 0.069, 10507.731, 322.725, 52790.976 23/04/02,14:30:26,03,10,1, 11.9,1,1, 0.069, 10507.728, 322.712, 52791.030 23/04/02,14:30:26,04,10,1, 11.9,1,1, 0.069, 10507.746, 322.715, 52790.973 23/04/02,14:30:26,05,10,1, 11.9,1,1, 0.069, 10507.696, 322.712, 52790.830 23/04/02,14:30:26,06,10,1, 11.9,1,1, 0.069, 10507.731, 322.725, 52791.052 23/04/02,14:30:26,07,10,1, 11.9,1,1, 0.069, 10507.754, 322.725, 52790.971 23/04/02,14:30:26,08,10,1, 11.9,1,1, 0.069, 10507.721, 322.719, 52790.991 23/04/02,14:30:26,09,10,1, 11.9,1,1, 0.069, 10507.714, 322.715, 52791.055 23/04/02,14:30:26,10,10,1, 11.9,1,1, 0.069, 10507.721, 322.716, 52791.039 23/04/02,14:30:26,11,10,1, 11.9,1,1, 0.069, 10507.723, 322.709, 52791.001 23/04/02,14:30:26,12,10,1, 11.9,1,1, 0.069, 10507.719, 322.731, 52791.007 23/04/02,14:30:26,13,10,1, 11.9,1,1, 0.069, 10507.708, 322.745, 52790.955 23/04/02,14:30:26,14,10,1, 11.9,1,1, 0.069, 10507.726, 322.728, 52791.008 23/04/02,14:30:26,15,10,1, 11.9,1,1, 0.069, 10507.714, 322.743, 52791.030 23/04/02,14:30:26,16,10,1, 11.9,1,1, 0.069, 10507.716, 322.739, 52791.022 23/04/02,14:30:26,17,10,1, 11.9,1,1, 0.069, 10507.701, 322.734, 52791.019 23/04/02,14:30:26,18,10,1, 11.9,1,1, 0.069, 10507.700, 322.724, 52791.009 23/04/02,14:30:26,19,10,1, 11.9,1,1, 0.069, 10507.705, 322.737, 52791.021 23/04/02,14:30:27,00,10,1, 11.9,1,1, 0.070, 10507.700, 322.737, 52791.021 23/04/02,14:30:27,01,10,1, 11.9,1,1, 0.070, 10507.706, 322.726, 52791.034 23/04/02,14:30:27,02,10,1, 11.9,1,1, 0.070, 10507.687, 322.751, 52791.007 23/04/02,14:30:27,03,10,1, 11.9,1,1, 0.070, 10507.670, 322.722, 52791.011 23/04/02,14:30:27,04,10,1, 11.9,1,1, 0.070, 10507.675, 322.723, 52791.009 23/04/02,14:30:27,05,10,1, 11.9,1,1, 0.070, 10507.671, 322.739, 52791.041 23/04/02,14:30:27,06,10,1, 11.9,1,1, 0.070, 10507.683, 322.729, 52791.045 23/04/02,14:30:27,07,10,1, 11.9,1,1, 0.070, 10507.687, 322.748, 52791.190 23/04/02,14:30:27,08,10,1, 11.9,1,1, 0.070, 10507.654, 322.733, 52790.929 23/04/02,14:30:27,09,10,1, 11.9,1,1, 0.070, 10507.640, 322.731, 52791.025 23/04/02,14:30:27,10,10,1, 11.9,1,1, 0.070, 10507.651, 322.763, 52791.013 23/04/02,14:30:27,11,10,1, 11.9,1,1, 0.070, 10507.649, 322.747, 52791.061 23/04/02,14:30:27,12,10,1, 11.9,1,1, 0.070, 10507.649, 322.770, 52791.001 23/04/02,14:30:27,13,10,1, 11.9,1,1, 0.070, 10507.671, 322.737, 52791.011 23/04/02,14:30:27,14,10,1, 11.9,1,1, 0.070, 10507.662, 322.733, 52791.016 23/04/02,14:30:27,15,10,1, 11.9,1,1, 0.070, 10507.658, 322.757, 52791.063 23/04/02,14:30:27,16,10,1, 11.9,1,1, 0.070, 10507.661, 322.704, 52791.023 23/04/02,14:30:27,17,10,1, 11.9,1,1, 0.070, 10507.649, 322.734, 52791.036 23/04/02,14:30:27,18,10,1, 11.9,1,1, 0.070, 10507.677, 322.744, 52791.041 23/04/02,14:30:27,19,10,1, 11.9,1,1, 0.070, 10507.625, 322.735, 52791.025 23/04/02,14:30:28,00,10,1, 12.0,1,1, 0.072, 10507.617, 322.735, 52791.025 23/04/02,14:30:28,01,10,1, 12.0,1,1, 0.072, 10507.661, 322.720, 52791.048 23/04/02,14:30:28,02,10,1, 12.0,1,1, 0.072, 10507.645, 322.719, 52790.992 23/04/02,14:30:28,03,10,1, 12.0,1,1, 0.072, 10507.647, 322.741, 52791.004 23/04/02,14:30:28,04,10,1, 12.0,1,1, 0.072, 10507.646, 322.700, 52791.006 23/04/02,14:30:28,05,10,1, 12.0,1,1, 0.072, 10507.632, 322.739, 52791.047 23/04/02,14:30:28,06,10,1, 12.0,1,1, 0.072, 10507.623, 322.732, 52791.035 23/04/02,14:30:28,07,10,1, 12.0,1,1, 0.072, 10507.615, 322.706, 52791.033 23/04/02,14:30:28,08,10,1, 12.0,1,1, 0.072, 10507.627, 322.738, 52791.019 23/04/02,14:30:28,09,10,1, 12.0,1,1, 0.072, 10507.640, 322.725, 52791.010 23/04/02,14:30:28,10,10,1, 12.0,1,1, 0.072, 10507.655, 322.740, 52791.053 23/04/02,14:30:28,11,10,1, 12.0,1,1, 0.072, 10507.634, 322.715, 52791.053 23/04/02,14:30:28,12,10,1, 12.0,1,1, 0.072, 10507.651, 322.719, 52791.033 23/04/02,14:30:28,13,10,1, 12.0,1,1, 0.072, 10507.641, 322.755, 52791.008 23/04/02,14:30:28,14,10,1, 12.0,1,1, 0.072, 10507.620, 322.736, 52791.032 23/04/02,14:30:28,15,10,1, 12.0,1,1, 0.072, 10507.620, 322.738, 52791.043 23/04/02,14:30:28,16,10,1, 12.0,1,1, 0.072, 10507.635, 322.732, 52791.052 23/04/02,14:30:28,17,10,1, 12.0,1,1, 0.072, 10507.630, 322.720, 52791.030 23/04/02,14:30:28,18,10,1, 12.0,1,1, 0.072, 10507.623, 322.729, 52791.050 23/04/02,14:30:28,19,10,1, 12.0,1,1, 0.072, 10507.618, 322.743, 52791.054 23/04/02,14:30:29,00,10,1, 11.9,1,1, 0.068, 10507.617, 322.743, 52791.054 23/04/02,14:30:29,01,10,1, 11.9,1,1, 0.068, 10507.615, 322.742, 52791.011 23/04/02,14:30:29,02,10,1, 11.9,1,1, 0.068, 10507.628, 322.750, 52791.028 23/04/02,14:30:29,03,10,1, 11.9,1,1, 0.068, 10507.604, 322.740, 52791.002 23/04/02,14:30:29,04,10,1, 11.9,1,1, 0.068, 10507.595, 322.706, 52791.014 23/04/02,14:30:29,05,10,1, 11.9,1,1, 0.068, 10507.607, 322.738, 52791.046 23/04/02,14:30:29,06,10,1, 11.9,1,1, 0.068, 10507.596, 322.763, 52791.010 23/04/02,14:30:29,07,10,1, 11.9,1,1, 0.068, 10507.603, 322.737, 52791.042 23/04/02,14:30:29,08,10,1, 11.9,1,1, 0.068, 10507.598, 322.726, 52791.034 23/04/02,14:30:29,09,10,1, 11.9,1,1, 0.068, 10507.614, 322.742, 52791.054 23/04/02,14:30:29,10,10,1, 11.9,1,1, 0.068, 10507.612, 322.738, 52791.048 23/04/02,14:30:29,11,10,1, 11.9,1,1, 0.068, 10507.595, 322.747, 52791.046 23/04/02,14:30:29,12,10,1, 11.9,1,1, 0.068, 10507.581, 322.743, 52791.056 23/04/02,14:30:29,13,10,1, 11.9,1,1, 0.068, 10507.575, 322.744, 52791.048 23/04/02,14:30:29,14,10,1, 11.9,1,1, 0.068, 10507.571, 322.728, 52790.995 23/04/02,14:30:29,15,10,1, 11.9,1,1, 0.068, 10507.581, 322.741, 52791.044 23/04/02,14:30:29,16,10,1, 11.9,1,1, 0.068, 10507.566, 322.747, 52791.022 23/04/02,14:30:29,17,10,1, 11.9,1,1, 0.068, 10507.592, 322.784, 52791.045 23/04/02,14:30:29,18,10,1, 11.9,1,1, 0.068, 10507.580, 322.733, 52791.052 23/04/02,14:30:29,19,10,1, 11.9,1,1, 0.068, 10507.549, 322.740, 52791.029 23/04/02,14:30:30,00,10,1, 11.9,1,1, 0.068, 10507.542, 322.740, 52791.029 23/04/02,14:30:30,01,10,1, 11.9,1,1, 0.068, 10507.566, 322.721, 52791.069 23/04/02,14:30:30,02,10,1, 11.9,1,1, 0.068, 10507.559, 322.721, 52791.012 23/04/02,14:30:30,03,10,1, 11.9,1,1, 0.068, 10507.558, 322.744, 52791.027 23/04/02,14:30:30,04,10,1, 11.9,1,1, 0.068, 10507.560, 322.755, 52791.040 23/04/02,14:30:30,05,10,1, 11.9,1,1, 0.068, 10507.564, 322.745, 52791.028 23/04/02,14:30:30,06,10,1, 11.9,1,1, 0.068, 10507.539, 322.730, 52791.055 23/04/02,14:30:30,07,10,1, 11.9,1,1, 0.068, 10507.564, 322.730, 52791.025 23/04/02,14:30:30,08,10,1, 11.9,1,1, 0.068, 10507.557, 322.739, 52791.018 23/04/02,14:30:30,09,10,1, 11.9,1,1, 0.068, 10507.564, 322.726, 52791.060 23/04/02,14:30:30,10,10,1, 11.9,1,1, 0.068, 10507.544, 322.725, 52791.024 23/04/02,14:30:30,11,10,1, 11.9,1,1, 0.068, 10507.561, 322.758, 52791.061 23/04/02,14:30:30,12,10,1, 11.9,1,1, 0.068, 10507.582, 322.733, 52791.034 23/04/02,14:30:30,13,10,1, 11.9,1,1, 0.068, 10507.543, 322.763, 52791.053 23/04/02,14:30:30,14,10,1, 11.9,1,1, 0.068, 10507.539, 322.768, 52790.928 23/04/02,14:30:30,15,10,1, 11.9,1,1, 0.068, 10507.546, 322.748, 52791.139 23/04/02,14:30:30,16,10,1, 11.9,1,1, 0.068, 10507.558, 322.745, 52791.092 23/04/02,14:30:30,17,10,1, 11.9,1,1, 0.068, 10507.552, 322.735, 52791.070 23/04/02,14:30:30,18,10,1, 11.9,1,1, 0.068, 10507.552, 322.735, 52791.071 23/04/02,14:30:30,19,10,1, 11.9,1,1, 0.068, 10507.550, 322.754, 52791.063 23/04/02,14:30:31,00,10,1, 11.9,1,1, 0.071, 10507.550, 322.754, 52791.063 23/04/02,14:30:31,01,10,1, 11.9,1,1, 0.071, 10507.545, 322.748, 52791.065 23/04/02,14:30:31,02,10,1, 11.9,1,1, 0.071, 10507.552, 322.768, 52791.056 23/04/02,14:30:31,03,10,1, 11.9,1,1, 0.071, 10507.543, 322.751, 52791.052 23/04/02,14:30:31,04,10,1, 11.9,1,1, 0.071, 10507.541, 322.737, 52791.026 23/04/02,14:30:31,05,10,1, 11.9,1,1, 0.071, 10507.557, 322.749, 52791.047 23/04/02,14:30:31,06,10,1, 11.9,1,1, 0.071, 10507.533, 322.732, 52791.048 23/04/02,14:30:31,07,10,1, 11.9,1,1, 0.071, 10507.533, 322.739, 52791.006 23/04/02,14:30:31,08,10,1, 11.9,1,1, 0.071, 10507.531, 322.746, 52791.039 23/04/02,14:30:31,09,10,1, 11.9,1,1, 0.071, 10507.529, 322.743, 52791.044 23/04/02,14:30:31,10,10,1, 11.9,1,1, 0.071, 10507.505, 322.746, 52791.063 23/04/02,14:30:31,11,10,1, 11.9,1,1, 0.071, 10507.504, 322.754, 52791.064 23/04/02,14:30:31,12,10,1, 11.9,1,1, 0.071, 10507.550, 322.752, 52791.066 23/04/02,14:30:31,13,10,1, 11.9,1,1, 0.071, 10507.510, 322.736, 52791.039 23/04/02,14:30:31,14,10,1, 11.9,1,1, 0.071, 10507.509, 322.746, 52791.078 23/04/02,14:30:31,15,10,1, 11.9,1,1, 0.071, 10507.521, 322.752, 52791.063 23/04/02,14:30:31,16,10,1, 11.9,1,1, 0.071, 10507.528, 322.749, 52791.063 23/04/02,14:30:31,17,10,1, 11.9,1,1, 0.071, 10507.513, 322.738, 52791.050 23/04/02,14:30:31,18,10,1, 11.9,1,1, 0.071, 10507.502, 322.768, 52791.077 23/04/02,14:30:31,19,10,1, 11.9,1,1, 0.071, 10507.504, 322.728, 52790.881 23/04/02,14:30:32,00,10,1, 11.9,1,1, 0.071, 10507.500, 322.728, 52790.881 23/04/02,14:30:32,01,10,1, 11.9,1,1, 0.071, 10507.490, 322.740, 52791.080 23/04/02,14:30:32,02,10,1, 11.9,1,1, 0.071, 10507.479, 322.752, 52791.049 23/04/02,14:30:32,03,10,1, 11.9,1,1, 0.071, 10507.490, 322.762, 52791.097 23/04/02,14:30:32,04,10,1, 11.9,1,1, 0.071, 10507.488, 322.776, 52791.033 23/04/02,14:30:32,05,10,1, 11.9,1,1, 0.071, 10507.475, 322.746, 52791.075 23/04/02,14:30:32,06,10,1, 11.9,1,1, 0.071, 10507.478, 322.794, 52791.069 23/04/02,14:30:32,07,10,1, 11.9,1,1, 0.071, 10507.516, 322.764, 52791.100 23/04/02,14:30:32,08,10,1, 11.9,1,1, 0.071, 10507.492, 322.783, 52791.106 23/04/02,14:30:32,09,10,1, 11.9,1,1, 0.071, 10507.470, 322.762, 52791.081 23/04/02,14:30:32,10,10,1, 11.9,1,1, 0.071, 10507.479, 322.776, 52791.087 23/04/02,14:30:32,11,10,1, 11.9,1,1, 0.071, 10507.469, 322.791, 52791.083 23/04/02,14:30:32,12,10,1, 11.9,1,1, 0.071, 10507.493, 322.751, 52791.074 23/04/02,14:30:32,13,10,1, 11.9,1,1, 0.071, 10507.477, 322.790, 52791.080 23/04/02,14:30:32,14,10,1, 11.9,1,1, 0.071, 10507.476, 322.791, 52791.081 23/04/02,14:30:32,15,10,1, 11.9,1,1, 0.071, 10507.493, 322.768, 52791.093 23/04/02,14:30:32,16,10,1, 11.9,1,1, 0.071, 10507.482, 322.786, 52791.048 23/04/02,14:30:32,17,10,1, 11.9,1,1, 0.071, 10507.469, 322.785, 52791.103 23/04/02,14:30:32,18,10,1, 11.9,1,1, 0.071, 10507.444, 322.788, 52791.064 23/04/02,14:30:32,19,10,1, 11.9,1,1, 0.071, 10507.433, 322.784, 52791.066 23/04/02,14:30:33,00,10,1, 11.9,1,1, 0.069, 10507.425, 322.784, 52791.066 23/04/02,14:30:33,01,10,1, 11.9,1,1, 0.069, 10507.489, 322.764, 52791.061 23/04/02,14:30:33,02,10,1, 11.9,1,1, 0.069, 10507.436, 322.785, 52791.052 23/04/02,14:30:33,03,10,1, 11.9,1,1, 0.069, 10507.455, 322.786, 52791.080 23/04/02,14:30:33,04,10,1, 11.9,1,1, 0.069, 10507.458, 322.772, 52791.062 23/04/02,14:30:33,05,10,1, 11.9,1,1, 0.069, 10507.446, 322.799, 52791.052 23/04/02,14:30:33,06,10,1, 11.9,1,1, 0.069, 10507.447, 322.792, 52791.075 23/04/02,14:30:33,07,10,1, 11.9,1,1, 0.069, 10507.460, 322.784, 52791.046 23/04/02,14:30:33,08,10,1, 11.9,1,1, 0.069, 10507.435, 322.787, 52791.033 23/04/02,14:30:33,09,10,1, 11.9,1,1, 0.069, 10507.460, 322.803, 52791.076 23/04/02,14:30:33,10,10,1, 11.9,1,1, 0.069, 10507.449, 322.808, 52791.061 23/04/02,14:30:33,11,10,1, 11.9,1,1, 0.069, 10507.448, 322.777, 52791.094 23/04/02,14:30:33,12,10,1, 11.9,1,1, 0.069, 10507.434, 322.798, 52791.083 23/04/02,14:30:33,13,10,1, 11.9,1,1, 0.069, 10507.457, 322.791, 52791.072 23/04/02,14:30:33,14,10,1, 11.9,1,1, 0.069, 10507.455, 322.801, 52791.052 23/04/02,14:30:33,15,10,1, 11.9,1,1, 0.069, 10507.443, 322.809, 52791.089 23/04/02,14:30:33,16,10,1, 11.9,1,1, 0.069, 10507.430, 322.814, 52791.078 23/04/02,14:30:33,17,10,1, 11.9,1,1, 0.069, 10507.447, 322.805, 52791.070 23/04/02,14:30:33,18,10,1, 11.9,1,1, 0.069, 10507.434, 322.811, 52791.110 23/04/02,14:30:33,19,10,1, 11.9,1,1, 0.069, 10507.431, 322.812, 52791.089 23/04/02,14:30:34,00,09,1, 11.9,1,1, 0.071, 10507.425, 322.812, 52791.089 23/04/02,14:30:34,01,09,1, 11.9,1,1, 0.071, 10507.408, 322.807, 52791.059 23/04/02,14:30:34,02,09,1, 11.9,1,1, 0.071, 10507.437, 322.796, 52791.045 23/04/02,14:30:34,03,09,1, 11.9,1,1, 0.071, 10507.421, 322.810, 52791.092 23/04/02,14:30:34,04,09,1, 11.9,1,1, 0.071, 10507.427, 322.812, 52791.103 23/04/02,14:30:34,05,09,1, 11.9,1,1, 0.071, 10507.409, 322.794, 52791.091 23/04/02,14:30:34,06,09,1, 11.9,1,1, 0.071, 10507.413, 322.830, 52791.119 23/04/02,14:30:34,07,09,1, 11.9,1,1, 0.071, 10507.393, 322.800, 52791.074 23/04/02,14:30:34,08,09,1, 11.9,1,1, 0.071, 10507.407, 322.811, 52791.083 23/04/02,14:30:34,09,09,1, 11.9,1,1, 0.071, 10507.435, 322.823, 52791.078 23/04/02,14:30:34,10,09,1, 11.9,1,1, 0.071, 10507.403, 322.811, 52791.095 23/04/02,14:30:34,11,09,1, 11.9,1,1, 0.071, 10507.402, 322.827, 52791.083 23/04/02,14:30:34,12,09,1, 11.9,1,1, 0.071, 10507.403, 322.806, 52791.080 23/04/02,14:30:34,13,09,1, 11.9,1,1, 0.071, 10507.393, 322.818, 52791.085 23/04/02,14:30:34,14,09,1, 11.9,1,1, 0.071, 10507.402, 322.827, 52791.103 23/04/02,14:30:34,15,09,1, 11.9,1,1, 0.071, 10507.386, 322.811, 52791.115 23/04/02,14:30:34,16,09,1, 11.9,1,1, 0.071, 10507.380, 322.831, 52791.085 23/04/02,14:30:34,17,09,1, 11.9,1,1, 0.071, 10507.398, 322.827, 52791.071 23/04/02,14:30:34,18,09,1, 11.9,1,1, 0.071, 10507.377, 322.824, 52791.069 23/04/02,14:30:34,19,09,1, 11.9,1,1, 0.071, 10507.408, 322.838, 52791.091 23/04/02,14:30:35,00,10,1, 11.9,1,1, 0.068, 10507.408, 322.838, 52791.091 23/04/02,14:30:35,01,10,1, 11.9,1,1, 0.068, 10507.427, 322.826, 52791.088 23/04/02,14:30:35,02,10,1, 11.9,1,1, 0.068, 10507.408, 322.852, 52791.088 23/04/02,14:30:35,03,10,1, 11.9,1,1, 0.068, 10507.391, 322.826, 52791.113 23/04/02,14:30:35,04,10,1, 11.9,1,1, 0.068, 10507.405, 322.833, 52791.091 23/04/02,14:30:35,05,10,1, 11.9,1,1, 0.068, 10507.368, 322.856, 52791.078 23/04/02,14:30:35,06,10,1, 11.9,1,1, 0.068, 10507.387, 322.830, 52791.057 23/04/02,14:30:35,07,10,1, 11.9,1,1, 0.068, 10507.405, 322.829, 52791.097 23/04/02,14:30:35,08,10,1, 11.9,1,1, 0.068, 10507.413, 322.834, 52791.098 23/04/02,14:30:35,09,10,1, 11.9,1,1, 0.068, 10507.392, 322.815, 52791.066 23/04/02,14:30:35,10,10,1, 11.9,1,1, 0.068, 10507.386, 322.831, 52791.057 23/04/02,14:30:35,11,10,1, 11.9,1,1, 0.068, 10507.394, 322.823, 52791.091 23/04/02,14:30:35,12,10,1, 11.9,1,1, 0.068, 10507.373, 322.846, 52791.091 23/04/02,14:30:35,13,10,1, 11.9,1,1, 0.068, 10507.385, 322.847, 52791.075 23/04/02,14:30:35,14,10,1, 11.9,1,1, 0.068, 10507.383, 322.841, 52791.064 23/04/02,14:30:35,15,10,1, 11.9,1,1, 0.068, 10507.393, 322.844, 52791.111 23/04/02,14:30:35,16,10,1, 11.9,1,1, 0.068, 10507.390, 322.863, 52791.082 23/04/02,14:30:35,17,10,1, 11.9,1,1, 0.068, 10507.391, 322.858, 52791.087 23/04/02,14:30:35,18,10,1, 11.9,1,1, 0.068, 10507.381, 322.867, 52791.085 23/04/02,14:30:35,19,10,1, 11.9,1,1, 0.068, 10507.380, 322.817, 52791.077 23/04/02,14:30:36,00,10,1, 11.9,1,1, 0.068, 10507.375, 322.817, 52791.077 23/04/02,14:30:36,01,10,1, 11.9,1,1, 0.068, 10507.372, 322.861, 52791.120 23/04/02,14:30:36,02,10,1, 11.9,1,1, 0.068, 10507.369, 322.872, 52791.054 23/04/02,14:30:36,03,10,1, 11.9,1,1, 0.068, 10507.380, 322.882, 52791.077 23/04/02,14:30:36,04,10,1, 11.9,1,1, 0.068, 10507.378, 322.883, 52791.037 23/04/02,14:30:36,05,10,1, 11.9,1,1, 0.068, 10507.366, 322.878, 52791.093 23/04/02,14:30:36,06,10,1, 11.9,1,1, 0.068, 10507.375, 322.849, 52791.083 23/04/02,14:30:36,07,10,1, 11.9,1,1, 0.068, 10507.342, 322.843, 52791.075 23/04/02,14:30:36,08,10,1, 11.9,1,1, 0.068, 10507.369, 322.863, 52791.096 23/04/02,14:30:36,09,10,1, 11.9,1,1, 0.068, 10507.372, 322.869, 52791.101 23/04/02,14:30:36,10,10,1, 11.9,1,1, 0.068, 10507.359, 322.874, 52791.079 23/04/02,14:30:36,11,10,1, 11.9,1,1, 0.068, 10507.364, 322.877, 52791.074 23/04/02,14:30:36,12,10,1, 11.9,1,1, 0.068, 10507.374, 322.877, 52791.087 23/04/02,14:30:36,13,10,1, 11.9,1,1, 0.068, 10507.366, 322.869, 52791.088 23/04/02,14:30:36,14,10,1, 11.9,1,1, 0.068, 10507.342, 322.888, 52791.090 23/04/02,14:30:36,15,10,1, 11.9,1,1, 0.068, 10507.389, 322.873, 52791.089 23/04/02,14:30:36,16,10,1, 11.9,1,1, 0.068, 10507.366, 322.908, 52791.075 23/04/02,14:30:36,17,10,1, 11.9,1,1, 0.068, 10507.333, 322.901, 52791.094 23/04/02,14:30:36,18,10,1, 11.9,1,1, 0.068, 10507.348, 322.889, 52791.073 23/04/02,14:30:36,19,10,1, 11.9,1,1, 0.068, 10507.349, 322.884, 52791.064 23/04/02,14:30:37,00,11,1, 11.9,1,1, 0.068, 10507.342, 322.884, 52791.064 23/04/02,14:30:37,01,11,1, 11.9,1,1, 0.068, 10507.332, 322.888, 52791.100 23/04/02,14:30:37,02,11,1, 11.9,1,1, 0.068, 10507.359, 322.881, 52791.077 23/04/02,14:30:37,03,11,1, 11.9,1,1, 0.068, 10507.363, 322.896, 52791.091 23/04/02,14:30:37,04,11,1, 11.9,1,1, 0.068, 10507.342, 322.867, 52791.096 23/04/02,14:30:37,05,11,1, 11.9,1,1, 0.068, 10507.350, 322.898, 52791.087 23/04/02,14:30:37,06,11,1, 11.9,1,1, 0.068, 10507.380, 322.872, 52791.087 23/04/02,14:30:37,07,11,1, 11.9,1,1, 0.068, 10507.363, 322.909, 52791.078 23/04/02,14:30:37,08,11,1, 11.9,1,1, 0.068, 10507.354, 322.902, 52791.083 23/04/02,14:30:37,09,11,1, 11.9,1,1, 0.068, 10507.341, 322.891, 52791.072 23/04/02,14:30:37,10,11,1, 11.9,1,1, 0.068, 10507.358, 322.881, 52791.114 23/04/02,14:30:37,11,11,1, 11.9,1,1, 0.068, 10507.347, 322.892, 52791.097 23/04/02,14:30:37,12,11,1, 11.9,1,1, 0.068, 10507.370, 322.879, 52791.096 23/04/02,14:30:37,13,11,1, 11.9,1,1, 0.068, 10507.355, 322.902, 52791.108 23/04/02,14:30:37,14,11,1, 11.9,1,1, 0.068, 10507.361, 322.890, 52791.120 23/04/02,14:30:37,15,11,1, 11.9,1,1, 0.068, 10507.327, 322.893, 52791.097 23/04/02,14:30:37,16,11,1, 11.9,1,1, 0.068, 10507.360, 322.905, 52791.115 23/04/02,14:30:37,17,11,1, 11.9,1,1, 0.068, 10507.354, 322.890, 52791.069 23/04/02,14:30:37,18,11,1, 11.9,1,1, 0.068, 10507.360, 322.880, 52791.108 23/04/02,14:30:37,19,11,1, 11.9,1,1, 0.068, 10507.349, 322.902, 52791.052 23/04/02,14:30:38,00,11,1, 11.9,1,1, 0.070, 10507.342, 322.902, 52791.052 23/04/02,14:30:38,01,11,1, 11.9,1,1, 0.070, 10507.357, 322.898, 52791.102 23/04/02,14:30:38,02,11,1, 11.9,1,1, 0.070, 10507.345, 322.869, 52791.090 23/04/02,14:30:38,03,11,1, 11.9,1,1, 0.070, 10507.324, 322.904, 52791.102 23/04/02,14:30:38,04,11,1, 11.9,1,1, 0.070, 10507.360, 322.924, 52791.123 23/04/02,14:30:38,05,11,1, 11.9,1,1, 0.070, 10507.359, 322.934, 52791.124 23/04/02,14:30:38,06,11,1, 11.9,1,1, 0.070, 10507.389, 322.878, 52791.092 23/04/02,14:30:38,07,11,1, 11.9,1,1, 0.070, 10507.367, 322.892, 52791.105 23/04/02,14:30:38,08,11,1, 11.9,1,1, 0.070, 10507.371, 322.920, 52791.062 23/04/02,14:30:38,09,11,1, 11.9,1,1, 0.070, 10507.369, 322.902, 52791.072 23/04/02,14:30:38,10,11,1, 11.9,1,1, 0.070, 10507.366, 322.898, 52791.086 23/04/02,14:30:38,11,11,1, 11.9,1,1, 0.070, 10507.365, 322.890, 52791.080 23/04/02,14:30:38,12,11,1, 11.9,1,1, 0.070, 10507.335, 322.904, 52791.127 23/04/02,14:30:38,13,11,1, 11.9,1,1, 0.070, 10507.339, 322.896, 52791.099 23/04/02,14:30:38,14,11,1, 11.9,1,1, 0.070, 10507.354, 322.908, 52791.114 23/04/02,14:30:38,15,11,1, 11.9,1,1, 0.070, 10507.345, 322.910, 52791.111 23/04/02,14:30:38,16,11,1, 11.9,1,1, 0.070, 10507.333, 322.912, 52791.088 23/04/02,14:30:38,17,11,1, 11.9,1,1, 0.070, 10507.344, 322.899, 52791.089 23/04/02,14:30:38,18,11,1, 11.9,1,1, 0.070, 10507.339, 322.918, 52791.056 23/04/02,14:30:38,19,11,1, 11.9,1,1, 0.070, 10507.353, 322.910, 52791.078 23/04/02,14:30:39,00,11,1, 11.9,1,1, 0.071, 10507.350, 322.910, 52791.078 23/04/02,14:30:39,01,11,1, 11.9,1,1, 0.071, 10507.353, 322.936, 52791.101 23/04/02,14:30:39,02,11,1, 11.9,1,1, 0.071, 10507.358, 322.910, 52791.112 23/04/02,14:30:39,03,11,1, 11.9,1,1, 0.071, 10507.332, 322.925, 52791.122 23/04/02,14:30:39,04,11,1, 11.9,1,1, 0.071, 10507.335, 322.915, 52791.091 23/04/02,14:30:39,05,11,1, 11.9,1,1, 0.071, 10507.339, 322.932, 52791.106 23/04/02,14:30:39,06,11,1, 11.9,1,1, 0.071, 10507.330, 322.915, 52791.077 23/04/02,14:30:39,07,11,1, 11.9,1,1, 0.071, 10507.344, 322.931, 52791.081 23/04/02,14:30:39,08,11,1, 11.9,1,1, 0.071, 10507.336, 322.925, 52791.089 23/04/02,14:30:39,09,11,1, 11.9,1,1, 0.071, 10507.343, 322.916, 52791.107 23/04/02,14:30:39,10,11,1, 11.9,1,1, 0.071, 10507.342, 322.922, 52791.118 23/04/02,14:30:39,11,11,1, 11.9,1,1, 0.071, 10507.352, 322.933, 52791.094 23/04/02,14:30:39,12,11,1, 11.9,1,1, 0.071, 10507.343, 322.914, 52791.122 23/04/02,14:30:39,13,11,1, 11.9,1,1, 0.071, 10507.335, 322.930, 52791.111 23/04/02,14:30:39,14,11,1, 11.9,1,1, 0.071, 10507.334, 322.901, 52791.084 23/04/02,14:30:39,15,11,1, 11.9,1,1, 0.071, 10507.316, 322.918, 52791.045 23/04/02,14:30:39,16,11,1, 11.9,1,1, 0.071, 10507.356, 322.938, 52791.098 23/04/02,14:30:39,17,11,1, 11.9,1,1, 0.071, 10507.345, 322.934, 52791.120 23/04/02,14:30:39,18,11,1, 11.9,1,1, 0.071, 10507.330, 322.925, 52791.071 23/04/02,14:30:39,19,11,1, 11.9,1,1, 0.071, 10507.324, 322.923, 52791.150 23/04/02,14:30:40,00,10,1, 11.8,1,1, 0.070, 10507.317, 322.923, 52791.150 23/04/02,14:30:40,01,10,1, 11.8,1,1, 0.070, 10507.325, 322.936, 52791.134 23/04/02,14:30:40,02,10,1, 11.8,1,1, 0.070, 10507.329, 322.911, 52791.100 23/04/02,14:30:40,03,10,1, 11.8,1,1, 0.070, 10507.319, 322.939, 52791.107 23/04/02,14:30:40,04,10,1, 11.8,1,1, 0.070, 10507.327, 322.925, 52791.122 23/04/02,14:30:40,05,10,1, 11.8,1,1, 0.070, 10507.325, 322.933, 52791.110 23/04/02,14:30:40,06,10,1, 11.8,1,1, 0.070, 10507.345, 322.958, 52791.108 23/04/02,14:30:40,07,10,1, 11.8,1,1, 0.070, 10507.339, 322.942, 52791.111 23/04/02,14:30:40,08,10,1, 11.8,1,1, 0.070, 10507.313, 322.957, 52791.105 23/04/02,14:30:40,09,10,1, 11.8,1,1, 0.070, 10507.343, 322.963, 52791.131 23/04/02,14:30:40,10,10,1, 11.8,1,1, 0.070, 10507.346, 322.923, 52791.136 23/04/02,14:30:40,11,10,1, 11.8,1,1, 0.070, 10507.326, 322.947, 52791.121 23/04/02,14:30:40,12,10,1, 11.8,1,1, 0.070, 10507.348, 322.937, 52791.123 23/04/02,14:30:40,13,10,1, 11.8,1,1, 0.070, 10507.328, 322.948, 52791.112 23/04/02,14:30:40,14,10,1, 11.8,1,1, 0.070, 10507.336, 322.955, 52791.136 23/04/02,14:30:40,15,10,1, 11.8,1,1, 0.070, 10507.319, 322.975, 52791.363 23/04/02,14:30:40,16,10,1, 11.8,1,1, 0.070, 10507.329, 322.954, 52791.205 23/04/02,14:30:40,17,10,1, 11.8,1,1, 0.070, 10507.358, 322.933, 52791.173 23/04/02,14:30:40,18,10,1, 11.8,1,1, 0.070, 10507.326, 322.933, 52791.125 23/04/02,14:30:40,19,10,1, 11.8,1,1, 0.070, 10507.328, 322.947, 52791.146 23/04/02,14:30:41,00,10,1, 11.9,1,1, 0.068, 10507.325, 322.947, 52791.146 23/04/02,14:30:41,01,10,1, 11.9,1,1, 0.068, 10507.318, 322.932, 52791.131 23/04/02,14:30:41,02,10,1, 11.9,1,1, 0.068, 10507.318, 322.960, 52791.140 23/04/02,14:30:41,03,10,1, 11.9,1,1, 0.068, 10507.347, 322.948, 52791.093 23/04/02,14:30:41,04,10,1, 11.9,1,1, 0.068, 10507.317, 322.939, 52791.126 23/04/02,14:30:41,05,10,1, 11.9,1,1, 0.068, 10507.341, 322.943, 52791.133 23/04/02,14:30:41,06,10,1, 11.9,1,1, 0.068, 10507.340, 322.944, 52791.116 23/04/02,14:30:41,07,10,1, 11.9,1,1, 0.068, 10507.324, 322.961, 52791.110 23/04/02,14:30:41,08,10,1, 11.9,1,1, 0.068, 10507.326, 322.938, 52791.112 23/04/02,14:30:41,09,10,1, 11.9,1,1, 0.068, 10507.324, 322.947, 52791.133 23/04/02,14:30:41,10,10,1, 11.9,1,1, 0.068, 10507.321, 322.951, 52791.129 23/04/02,14:30:41,11,10,1, 11.9,1,1, 0.068, 10507.322, 322.939, 52791.097 23/04/02,14:30:41,12,10,1, 11.9,1,1, 0.068, 10507.319, 322.950, 52791.114 23/04/02,14:30:41,13,10,1, 11.9,1,1, 0.068, 10507.362, 322.968, 52791.119 23/04/02,14:30:41,14,10,1, 11.9,1,1, 0.068, 10507.346, 322.942, 52791.093 23/04/02,14:30:41,15,10,1, 11.9,1,1, 0.068, 10507.337, 322.954, 52791.094 23/04/02,14:30:41,16,10,1, 11.9,1,1, 0.068, 10507.321, 322.943, 52791.037 23/04/02,14:30:41,17,10,1, 11.9,1,1, 0.068, 10507.301, 322.960, 52791.094 23/04/02,14:30:41,18,10,1, 11.9,1,1, 0.068, 10507.320, 322.956, 52791.138 23/04/02,14:30:41,19,10,1, 11.9,1,1, 0.068, 10507.324, 322.948, 52791.102 23/04/02,14:30:42,00,08,1, 11.9,1,1, 0.073, 10507.317, 322.948, 52791.102 23/04/02,14:30:42,01,08,1, 11.9,1,1, 0.073, 10507.330, 322.977, 52791.099 23/04/02,14:30:42,02,08,1, 11.9,1,1, 0.073, 10507.310, 322.953, 52791.091 23/04/02,14:30:42,03,08,1, 11.9,1,1, 0.073, 10507.330, 322.945, 52790.947 23/04/02,14:30:42,04,08,1, 11.9,1,1, 0.073, 10507.309, 322.965, 52791.046 23/04/02,14:30:42,05,08,1, 11.9,1,1, 0.073, 10507.333, 322.968, 52791.088 23/04/02,14:30:42,06,08,1, 11.9,1,1, 0.073, 10507.349, 322.964, 52791.053 23/04/02,14:30:42,07,08,1, 11.9,1,1, 0.073, 10507.345, 322.965, 52791.132 23/04/02,14:30:42,08,08,1, 11.9,1,1, 0.073, 10507.352, 322.942, 52791.090 23/04/02,14:30:42,09,08,1, 11.9,1,1, 0.073, 10507.326, 322.960, 52791.075 23/04/02,14:30:42,10,08,1, 11.9,1,1, 0.073, 10507.326, 322.932, 52791.148 23/04/02,14:30:42,11,08,1, 11.9,1,1, 0.073, 10507.316, 322.964, 52791.112 23/04/02,14:30:42,12,08,1, 11.9,1,1, 0.073, 10507.325, 322.968, 52791.113 23/04/02,14:30:42,13,08,1, 11.9,1,1, 0.073, 10507.324, 322.955, 52791.083 23/04/02,14:30:42,14,08,1, 11.9,1,1, 0.073, 10507.322, 322.967, 52791.061 23/04/02,14:30:42,15,08,1, 11.9,1,1, 0.073, 10507.333, 322.961, 52791.112 23/04/02,14:30:42,16,08,1, 11.9,1,1, 0.073, 10507.334, 322.963, 52791.092 23/04/02,14:30:42,17,08,1, 11.9,1,1, 0.073, 10507.334, 322.958, 52791.113 23/04/02,14:30:42,18,08,1, 11.9,1,1, 0.073, 10507.337, 322.959, 52791.116 23/04/02,14:30:42,19,08,1, 11.9,1,1, 0.073, 10507.332, 322.974, 52791.122 23/04/02,14:30:43,00,09,1, 11.9,1,1, 0.068, 10507.325, 322.974, 52791.122 23/04/02,14:30:43,01,09,1, 11.9,1,1, 0.068, 10507.314, 322.950, 52791.086 23/04/02,14:30:43,02,09,1, 11.9,1,1, 0.068, 10507.324, 322.955, 52791.086 23/04/02,14:30:43,03,09,1, 11.9,1,1, 0.068, 10507.328, 322.942, 52791.093 23/04/02,14:30:43,04,09,1, 11.9,1,1, 0.068, 10507.332, 322.944, 52791.103 23/04/02,14:30:43,05,09,1, 11.9,1,1, 0.068, 10507.330, 322.963, 52791.121 23/04/02,14:30:43,06,09,1, 11.9,1,1, 0.068, 10507.317, 322.937, 52791.102 23/04/02,14:30:43,07,09,1, 11.9,1,1, 0.068, 10507.310, 322.962, 52791.077 23/04/02,14:30:43,08,09,1, 11.9,1,1, 0.068, 10507.327, 322.956, 52791.104 23/04/02,14:30:43,09,09,1, 11.9,1,1, 0.068, 10507.328, 322.930, 52791.098 23/04/02,14:30:43,10,09,1, 11.9,1,1, 0.068, 10507.326, 322.960, 52791.105 23/04/02,14:30:43,11,09,1, 11.9,1,1, 0.068, 10507.319, 322.953, 52791.095 23/04/02,14:30:43,12,09,1, 11.9,1,1, 0.068, 10507.316, 322.943, 52791.069 23/04/02,14:30:43,13,09,1, 11.9,1,1, 0.068, 10507.339, 322.958, 52791.088 23/04/02,14:30:43,14,09,1, 11.9,1,1, 0.068, 10507.331, 322.949, 52791.130 23/04/02,14:30:43,15,09,1, 11.9,1,1, 0.068, 10507.315, 322.949, 52791.100 23/04/02,14:30:43,16,09,1, 11.9,1,1, 0.068, 10507.321, 322.943, 52791.126 23/04/02,14:30:43,17,09,1, 11.9,1,1, 0.068, 10507.308, 322.944, 52791.091 23/04/02,14:30:43,18,09,1, 11.9,1,1, 0.068, 10507.308, 322.960, 52791.106 23/04/02,14:30:43,19,09,1, 11.9,1,1, 0.068, 10507.312, 322.941, 52791.137 23/04/02,14:30:44,00,09,1, 11.9,1,1, 0.068, 10507.308, 322.941, 52791.137 23/04/02,14:30:44,01,09,1, 11.9,1,1, 0.068, 10507.322, 322.950, 52791.075 23/04/02,14:30:44,02,09,1, 11.9,1,1, 0.068, 10507.328, 322.947, 52791.068 23/04/02,14:30:44,03,09,1, 11.9,1,1, 0.068, 10507.322, 322.936, 52791.091 23/04/02,14:30:44,04,09,1, 11.9,1,1, 0.068, 10507.317, 322.945, 52791.092 23/04/02,14:30:44,05,09,1, 11.9,1,1, 0.068, 10507.309, 322.953, 52791.107 23/04/02,14:30:44,06,09,1, 11.9,1,1, 0.068, 10507.309, 322.948, 52791.084 23/04/02,14:30:44,07,09,1, 11.9,1,1, 0.068, 10507.318, 322.962, 52791.097 23/04/02,14:30:44,08,09,1, 11.9,1,1, 0.068, 10507.321, 322.929, 52791.093 23/04/02,14:30:44,09,09,1, 11.9,1,1, 0.068, 10507.316, 322.958, 52791.081 23/04/02,14:30:44,10,09,1, 11.9,1,1, 0.068, 10507.323, 322.939, 52791.102 23/04/02,14:30:44,11,09,1, 11.9,1,1, 0.068, 10507.280, 322.951, 52791.084 23/04/02,14:30:44,12,09,1, 11.9,1,1, 0.068, 10507.322, 322.943, 52791.102 23/04/02,14:30:44,13,09,1, 11.9,1,1, 0.068, 10507.303, 322.928, 52791.122 23/04/02,14:30:44,14,09,1, 11.9,1,1, 0.068, 10507.294, 322.946, 52791.095 23/04/02,14:30:44,15,09,1, 11.9,1,1, 0.068, 10507.320, 322.934, 52791.153 23/04/02,14:30:44,16,09,1, 11.9,1,1, 0.068, 10507.336, 322.952, 52791.076 23/04/02,14:30:44,17,09,1, 11.9,1,1, 0.068, 10507.305, 322.936, 52791.079 23/04/02,14:30:44,18,09,1, 11.9,1,1, 0.068, 10507.321, 322.938, 52791.110 23/04/02,14:30:44,19,09,1, 11.9,1,1, 0.068, 10507.297, 322.916, 52791.091 23/04/02,14:30:45,00,09,1, 11.9,1,1, 0.068, 10507.292, 322.916, 52791.091 23/04/02,14:30:45,01,09,1, 11.9,1,1, 0.068, 10507.289, 322.920, 52791.092 23/04/02,14:30:45,02,09,1, 11.9,1,1, 0.068, 10507.318, 322.933, 52791.104 23/04/02,14:30:45,03,09,1, 11.9,1,1, 0.068, 10507.298, 322.943, 52791.071 23/04/02,14:30:45,04,09,1, 11.9,1,1, 0.068, 10507.281, 322.944, 52791.051 23/04/02,14:30:45,05,09,1, 11.9,1,1, 0.068, 10507.262, 322.966, 52791.234 23/04/02,14:30:45,06,09,1, 11.9,1,1, 0.068, 10507.278, 322.943, 52791.067 23/04/02,14:30:45,07,09,1, 11.9,1,1, 0.068, 10507.264, 322.962, 52791.058 23/04/02,14:30:45,08,09,1, 11.9,1,1, 0.068, 10507.265, 322.946, 52791.050 23/04/02,14:30:45,09,09,1, 11.9,1,1, 0.068, 10507.283, 322.925, 52791.049 23/04/02,14:30:45,10,09,1, 11.9,1,1, 0.068, 10507.302, 322.936, 52791.050 23/04/02,14:30:45,11,09,1, 11.9,1,1, 0.068, 10507.289, 322.928, 52791.068 23/04/02,14:30:45,12,09,1, 11.9,1,1, 0.068, 10507.290, 322.935, 52791.068 23/04/02,14:30:45,13,09,1, 11.9,1,1, 0.068, 10507.284, 322.948, 52791.104 23/04/02,14:30:45,14,09,1, 11.9,1,1, 0.068, 10507.279, 322.919, 52791.073 23/04/02,14:30:45,15,09,1, 11.9,1,1, 0.068, 10507.278, 322.937, 52791.058 23/04/02,14:30:45,16,09,1, 11.9,1,1, 0.068, 10507.276, 322.956, 52791.075 23/04/02,14:30:45,17,09,1, 11.9,1,1, 0.068, 10507.268, 322.936, 52791.071 23/04/02,14:30:45,18,09,1, 11.9,1,1, 0.068, 10507.268, 322.935, 52791.082 23/04/02,14:30:45,19,09,1, 11.9,1,1, 0.068, 10507.298, 322.951, 52791.032 23/04/02,14:30:46,00,09,1, 11.9,1,1, 0.071, 10507.292, 322.951, 52791.032 23/04/02,14:30:46,01,09,1, 11.9,1,1, 0.071, 10507.265, 322.925, 52791.049 23/04/02,14:30:46,02,09,1, 11.9,1,1, 0.071, 10507.287, 322.947, 52791.077 23/04/02,14:30:46,03,09,1, 11.9,1,1, 0.071, 10507.270, 322.951, 52791.091 23/04/02,14:30:46,04,09,1, 11.9,1,1, 0.071, 10507.240, 322.943, 52791.115 23/04/02,14:30:46,05,09,1, 11.9,1,1, 0.071, 10507.281, 322.920, 52791.116 23/04/02,14:30:46,06,09,1, 11.9,1,1, 0.071, 10507.272, 322.927, 52791.107 23/04/02,14:30:46,07,09,1, 11.9,1,1, 0.071, 10507.284, 322.939, 52791.121 23/04/02,14:30:46,08,09,1, 11.9,1,1, 0.071, 10507.277, 322.920, 52791.094 23/04/02,14:30:46,09,09,1, 11.9,1,1, 0.071, 10507.284, 322.942, 52791.080 23/04/02,14:30:46,10,09,1, 11.9,1,1, 0.071, 10507.292, 322.928, 52791.078 23/04/02,14:30:46,11,09,1, 11.9,1,1, 0.071, 10507.258, 322.940, 52791.084 23/04/02,14:30:46,12,09,1, 11.9,1,1, 0.071, 10507.273, 322.935, 52791.125 23/04/02,14:30:46,13,09,1, 11.9,1,1, 0.071, 10507.266, 322.932, 52791.085 23/04/02,14:30:46,14,09,1, 11.9,1,1, 0.071, 10507.250, 322.932, 52791.125 23/04/02,14:30:46,15,09,1, 11.9,1,1, 0.071, 10507.262, 322.936, 52791.113 23/04/02,14:30:46,16,09,1, 11.9,1,1, 0.071, 10507.257, 322.930, 52791.098 23/04/02,14:30:46,17,09,1, 11.9,1,1, 0.071, 10507.249, 322.931, 52791.101 23/04/02,14:30:46,18,09,1, 11.9,1,1, 0.071, 10507.281, 322.920, 52791.097 23/04/02,14:30:46,19,09,1, 11.9,1,1, 0.071, 10507.241, 322.935, 52791.082 23/04/02,14:30:47,00,09,1, 11.9,1,1, 0.069, 10507.233, 322.935, 52791.082 23/04/02,14:30:47,01,09,1, 11.9,1,1, 0.069, 10507.251, 322.920, 52791.075 23/04/02,14:30:47,02,09,1, 11.9,1,1, 0.069, 10507.241, 322.942, 52791.057 23/04/02,14:30:47,03,09,1, 11.9,1,1, 0.069, 10507.254, 322.940, 52791.056 23/04/02,14:30:47,04,09,1, 11.9,1,1, 0.069, 10507.244, 322.926, 52791.077 23/04/02,14:30:47,05,09,1, 11.9,1,1, 0.069, 10507.232, 322.916, 52791.065 23/04/02,14:30:47,06,09,1, 11.9,1,1, 0.069, 10507.234, 322.929, 52791.055 23/04/02,14:30:47,07,09,1, 11.9,1,1, 0.069, 10507.235, 322.931, 52791.051 23/04/02,14:30:47,08,09,1, 11.9,1,1, 0.069, 10507.224, 322.939, 52791.069 23/04/02,14:30:47,09,09,1, 11.9,1,1, 0.069, 10507.222, 322.923, 52791.056 23/04/02,14:30:47,10,09,1, 11.9,1,1, 0.069, 10507.237, 322.918, 52791.085 23/04/02,14:30:47,11,09,1, 11.9,1,1, 0.069, 10507.239, 322.923, 52791.043 23/04/02,14:30:47,12,09,1, 11.9,1,1, 0.069, 10507.242, 322.916, 52791.030 23/04/02,14:30:47,13,09,1, 11.9,1,1, 0.069, 10507.246, 322.949, 52791.072 23/04/02,14:30:47,14,09,1, 11.9,1,1, 0.069, 10507.215, 322.940, 52791.061 23/04/02,14:30:47,15,09,1, 11.9,1,1, 0.069, 10507.213, 322.918, 52791.054 23/04/02,14:30:47,16,09,1, 11.9,1,1, 0.069, 10507.225, 322.941, 52791.083 23/04/02,14:30:47,17,09,1, 11.9,1,1, 0.069, 10507.214, 322.914, 52791.078 23/04/02,14:30:47,18,09,1, 11.9,1,1, 0.069, 10507.230, 322.923, 52791.074 23/04/02,14:30:47,19,09,1, 11.9,1,1, 0.069, 10507.198, 322.934, 52791.068 23/04/02,14:30:48,00,09,1, 11.9,1,1, 0.068, 10507.191, 322.934, 52791.068 23/04/02,14:30:48,01,09,1, 11.9,1,1, 0.068, 10507.230, 322.941, 52791.055 23/04/02,14:30:48,02,09,1, 11.9,1,1, 0.068, 10507.239, 322.937, 52791.094 23/04/02,14:30:48,03,09,1, 11.9,1,1, 0.068, 10507.228, 322.922, 52791.078 23/04/02,14:30:48,04,09,1, 11.9,1,1, 0.068, 10507.217, 322.936, 52791.086 23/04/02,14:30:48,05,09,1, 11.9,1,1, 0.068, 10507.230, 322.927, 52791.082 23/04/02,14:30:48,06,09,1, 11.9,1,1, 0.068, 10507.201, 322.930, 52791.051 23/04/02,14:30:48,07,09,1, 11.9,1,1, 0.068, 10507.216, 322.916, 52791.037 23/04/02,14:30:48,08,09,1, 11.9,1,1, 0.068, 10507.220, 322.884, 52791.081 23/04/02,14:30:48,09,09,1, 11.9,1,1, 0.068, 10507.239, 322.934, 52791.106 23/04/02,14:30:48,10,09,1, 11.9,1,1, 0.068, 10507.227, 322.898, 52791.106 23/04/02,14:30:48,11,09,1, 11.9,1,1, 0.068, 10507.200, 322.916, 52791.076 23/04/02,14:30:48,12,09,1, 11.9,1,1, 0.068, 10507.212, 322.934, 52791.110 23/04/02,14:30:48,13,09,1, 11.9,1,1, 0.068, 10507.202, 322.950, 52791.086 23/04/02,14:30:48,14,09,1, 11.9,1,1, 0.068, 10507.217, 322.927, 52791.061 23/04/02,14:30:48,15,09,1, 11.9,1,1, 0.068, 10507.222, 322.917, 52791.063 23/04/02,14:30:48,16,09,1, 11.9,1,1, 0.068, 10507.199, 322.939, 52790.947 23/04/02,14:30:48,17,09,1, 11.9,1,1, 0.068, 10507.243, 322.951, 52791.148 23/04/02,14:30:48,18,09,1, 11.9,1,1, 0.068, 10507.249, 322.954, 52791.088 23/04/02,14:30:48,19,09,1, 11.9,1,1, 0.068, 10507.218, 322.923, 52791.079 23/04/02,14:30:49,00,09,1, 11.9,1,1, 0.070, 10507.216, 322.923, 52791.079 23/04/02,14:30:49,01,09,1, 11.9,1,1, 0.070, 10507.208, 322.936, 52791.121 23/04/02,14:30:49,02,09,1, 11.9,1,1, 0.070, 10507.200, 322.913, 52791.110 23/04/02,14:30:49,03,09,1, 11.9,1,1, 0.070, 10507.194, 322.936, 52791.087 23/04/02,14:30:49,04,09,1, 11.9,1,1, 0.070, 10507.203, 322.916, 52791.126 23/04/02,14:30:49,05,09,1, 11.9,1,1, 0.070, 10507.177, 322.929, 52791.094 23/04/02,14:30:49,06,09,1, 11.9,1,1, 0.070, 10507.181, 322.917, 52791.104 23/04/02,14:30:49,07,09,1, 11.9,1,1, 0.070, 10507.185, 322.923, 52791.093 23/04/02,14:30:49,08,09,1, 11.9,1,1, 0.070, 10507.186, 322.933, 52791.068 23/04/02,14:30:49,09,09,1, 11.9,1,1, 0.070, 10507.198, 322.934, 52791.145 23/04/02,14:30:49,10,09,1, 11.9,1,1, 0.070, 10507.196, 322.925, 52791.085 23/04/02,14:30:49,11,09,1, 11.9,1,1, 0.070, 10507.176, 322.929, 52791.088 23/04/02,14:30:49,12,09,1, 11.9,1,1, 0.070, 10507.201, 322.926, 52791.128 23/04/02,14:30:49,13,09,1, 11.9,1,1, 0.070, 10507.181, 322.935, 52791.108 23/04/02,14:30:49,14,09,1, 11.9,1,1, 0.070, 10507.186, 322.947, 52791.115 23/04/02,14:30:49,15,09,1, 11.9,1,1, 0.070, 10507.189, 322.941, 52791.120 23/04/02,14:30:49,16,09,1, 11.9,1,1, 0.070, 10507.179, 322.948, 52791.103 23/04/02,14:30:49,17,09,1, 11.9,1,1, 0.070, 10507.191, 322.944, 52791.070 23/04/02,14:30:49,18,09,1, 11.9,1,1, 0.070, 10507.200, 322.925, 52791.116 23/04/02,14:30:49,19,09,1, 11.9,1,1, 0.070, 10507.182, 322.941, 52791.091 23/04/02,14:30:50,00,09,1, 11.9,1,1, 0.069, 10507.175, 322.941, 52791.091 23/04/02,14:30:50,01,09,1, 11.9,1,1, 0.069, 10507.178, 322.950, 52791.097 23/04/02,14:30:50,02,09,1, 11.9,1,1, 0.069, 10507.184, 322.941, 52791.103 23/04/02,14:30:50,03,09,1, 11.9,1,1, 0.069, 10507.192, 322.925, 52791.081 23/04/02,14:30:50,04,09,1, 11.9,1,1, 0.069, 10507.176, 322.928, 52791.101 23/04/02,14:30:50,05,09,1, 11.9,1,1, 0.069, 10507.181, 322.931, 52791.124 23/04/02,14:30:50,06,09,1, 11.9,1,1, 0.069, 10507.178, 322.943, 52791.093 23/04/02,14:30:50,07,09,1, 11.9,1,1, 0.069, 10507.162, 322.957, 52791.101 23/04/02,14:30:50,08,09,1, 11.9,1,1, 0.069, 10507.177, 322.949, 52791.139 23/04/02,14:30:50,09,09,1, 11.9,1,1, 0.069, 10507.188, 322.936, 52791.136 23/04/02,14:30:50,10,09,1, 11.9,1,1, 0.069, 10507.164, 322.950, 52791.125 23/04/02,14:30:50,11,09,1, 11.9,1,1, 0.069, 10507.159, 322.912, 52791.108 23/04/02,14:30:50,12,09,1, 11.9,1,1, 0.069, 10507.163, 322.936, 52791.115 23/04/02,14:30:50,13,09,1, 11.9,1,1, 0.069, 10507.168, 322.929, 52791.126 23/04/02,14:30:50,14,09,1, 11.9,1,1, 0.069, 10507.146, 322.948, 52791.130 23/04/02,14:30:50,15,09,1, 11.9,1,1, 0.069, 10507.145, 322.941, 52791.163 23/04/02,14:30:50,16,09,1, 11.9,1,1, 0.069, 10507.165, 322.958, 52791.113 23/04/02,14:30:50,17,09,1, 11.9,1,1, 0.069, 10507.159, 322.925, 52791.119 23/04/02,14:30:50,18,09,1, 11.9,1,1, 0.069, 10507.157, 322.945, 52791.119 23/04/02,14:30:50,19,09,1, 11.9,1,1, 0.069, 10507.170, 322.942, 52791.134 23/04/02,14:30:51,00,09,1, 11.9,1,1, 0.066, 10507.166, 322.942, 52791.134 23/04/02,14:30:51,01,09,1, 11.9,1,1, 0.066, 10507.174, 322.969, 52791.110 23/04/02,14:30:51,02,09,1, 11.9,1,1, 0.066, 10507.142, 322.944, 52791.138 23/04/02,14:30:51,03,09,1, 11.9,1,1, 0.066, 10507.148, 322.948, 52791.107 23/04/02,14:30:51,04,09,1, 11.9,1,1, 0.066, 10507.149, 322.962, 52791.150 23/04/02,14:30:51,05,09,1, 11.9,1,1, 0.066, 10507.129, 322.931, 52791.130 23/04/02,14:30:51,06,09,1, 11.9,1,1, 0.066, 10507.144, 322.949, 52791.128 23/04/02,14:30:51,07,09,1, 11.9,1,1, 0.066, 10507.128, 322.919, 52791.099 23/04/02,14:30:51,08,09,1, 11.9,1,1, 0.066, 10507.136, 322.979, 52791.107 23/04/02,14:30:51,09,09,1, 11.9,1,1, 0.066, 10507.147, 322.967, 52791.116 23/04/02,14:30:51,10,09,1, 11.9,1,1, 0.066, 10507.145, 322.950, 52791.104 23/04/02,14:30:51,11,09,1, 11.9,1,1, 0.066, 10507.133, 322.939, 52791.101 23/04/02,14:30:51,12,09,1, 11.9,1,1, 0.066, 10507.128, 322.978, 52791.139 23/04/02,14:30:51,13,09,1, 11.9,1,1, 0.066, 10507.135, 322.948, 52791.112 23/04/02,14:30:51,14,09,1, 11.9,1,1, 0.066, 10507.135, 322.940, 52791.136 23/04/02,14:30:51,15,09,1, 11.9,1,1, 0.066, 10507.145, 322.941, 52791.159 23/04/02,14:30:51,16,09,1, 11.9,1,1, 0.066, 10507.106, 322.963, 52791.118 23/04/02,14:30:51,17,09,1, 11.9,1,1, 0.066, 10507.112, 322.955, 52791.093 23/04/02,14:30:51,18,09,1, 11.9,1,1, 0.066, 10507.131, 322.933, 52791.119 23/04/02,14:30:51,19,09,1, 11.9,1,1, 0.066, 10507.113, 322.979, 52791.052 23/04/02,14:30:52,00,09,1, 11.9,1,1, 0.070, 10507.108, 322.979, 52791.052 23/04/02,14:30:52,01,09,1, 11.9,1,1, 0.070, 10507.094, 322.940, 52791.089 23/04/02,14:30:52,02,09,1, 11.9,1,1, 0.070, 10507.134, 322.949, 52791.136 23/04/02,14:30:52,03,09,1, 11.9,1,1, 0.070, 10507.119, 322.971, 52791.116 23/04/02,14:30:52,04,09,1, 11.9,1,1, 0.070, 10507.105, 322.959, 52791.137 23/04/02,14:30:52,05,09,1, 11.9,1,1, 0.070, 10507.118, 322.974, 52791.102 23/04/02,14:30:52,06,09,1, 11.9,1,1, 0.070, 10507.093, 322.964, 52791.108 23/04/02,14:30:52,07,09,1, 11.9,1,1, 0.070, 10507.110, 322.974, 52791.133 23/04/02,14:30:52,08,09,1, 11.9,1,1, 0.070, 10507.112, 322.973, 52791.142 23/04/02,14:30:52,09,09,1, 11.9,1,1, 0.070, 10507.118, 322.968, 52791.103 23/04/02,14:30:52,10,09,1, 11.9,1,1, 0.070, 10507.086, 322.982, 52791.153 23/04/02,14:30:52,11,09,1, 11.9,1,1, 0.070, 10507.111, 322.970, 52791.109 23/04/02,14:30:52,12,09,1, 11.9,1,1, 0.070, 10507.095, 322.987, 52791.124 23/04/02,14:30:52,13,09,1, 11.9,1,1, 0.070, 10507.063, 322.986, 52791.135 23/04/02,14:30:52,14,09,1, 11.9,1,1, 0.070, 10507.083, 323.001, 52791.146 23/04/02,14:30:52,15,09,1, 11.9,1,1, 0.070, 10507.070, 322.965, 52791.133 23/04/02,14:30:52,16,09,1, 11.9,1,1, 0.070, 10507.080, 322.952, 52791.125 23/04/02,14:30:52,17,09,1, 11.9,1,1, 0.070, 10507.079, 322.972, 52791.128 23/04/02,14:30:52,18,09,1, 11.9,1,1, 0.070, 10507.070, 322.973, 52791.082 23/04/02,14:30:52,19,09,1, 11.9,1,1, 0.070, 10507.091, 322.976, 52791.129 23/04/02,14:30:53,00,09,1, 11.9,1,1, 0.068, 10507.091, 322.976, 52791.129 23/04/02,14:30:53,01,09,1, 11.9,1,1, 0.068, 10507.065, 322.999, 52791.107 23/04/02,14:30:53,02,09,1, 11.9,1,1, 0.068, 10507.060, 323.007, 52791.098 23/04/02,14:30:53,03,09,1, 11.9,1,1, 0.068, 10507.062, 322.967, 52791.138 23/04/02,14:30:53,04,09,1, 11.9,1,1, 0.068, 10507.096, 322.993, 52791.130 23/04/02,14:30:53,05,09,1, 11.9,1,1, 0.068, 10507.071, 322.982, 52791.096 23/04/02,14:30:53,06,09,1, 11.9,1,1, 0.068, 10507.068, 322.991, 52791.128 23/04/02,14:30:53,07,09,1, 11.9,1,1, 0.068, 10507.094, 322.969, 52791.141 23/04/02,14:30:53,08,09,1, 11.9,1,1, 0.068, 10507.053, 322.973, 52791.109 23/04/02,14:30:53,09,09,1, 11.9,1,1, 0.068, 10507.064, 323.004, 52791.136 23/04/02,14:30:53,10,09,1, 11.9,1,1, 0.068, 10507.063, 322.982, 52791.106 23/04/02,14:30:53,11,09,1, 11.9,1,1, 0.068, 10507.045, 322.986, 52791.144 23/04/02,14:30:53,12,09,1, 11.9,1,1, 0.068, 10507.067, 322.995, 52791.152 23/04/02,14:30:53,13,09,1, 11.9,1,1, 0.068, 10507.037, 322.985, 52791.157 23/04/02,14:30:53,14,09,1, 11.9,1,1, 0.068, 10507.060, 322.984, 52791.167 23/04/02,14:30:53,15,09,1, 11.9,1,1, 0.068, 10507.046, 322.978, 52791.125 23/04/02,14:30:53,16,09,1, 11.9,1,1, 0.068, 10507.058, 322.997, 52791.127 23/04/02,14:30:53,17,09,1, 11.9,1,1, 0.068, 10507.044, 322.994, 52791.112 23/04/02,14:30:53,18,09,1, 11.9,1,1, 0.068, 10507.056, 323.020, 52791.125 23/04/02,14:30:53,19,09,1, 11.9,1,1, 0.068, 10507.057, 322.992, 52791.113 23/04/02,14:30:54,00,09,1, 11.8,1,1, 0.067, 10507.050, 322.992, 52791.113 23/04/02,14:30:54,01,09,1, 11.8,1,1, 0.067, 10507.037, 323.018, 52791.097 23/04/02,14:30:54,02,09,1, 11.8,1,1, 0.067, 10507.032, 323.009, 52791.146 23/04/02,14:30:54,03,09,1, 11.8,1,1, 0.067, 10507.068, 323.008, 52791.138 23/04/02,14:30:54,04,09,1, 11.8,1,1, 0.067, 10507.030, 323.007, 52791.131 23/04/02,14:30:54,05,09,1, 11.8,1,1, 0.067, 10507.020, 323.024, 52791.162 23/04/02,14:30:54,06,09,1, 11.8,1,1, 0.067, 10507.027, 323.027, 52791.118 23/04/02,14:30:54,07,09,1, 11.8,1,1, 0.067, 10507.040, 322.999, 52791.142 23/04/02,14:30:54,08,09,1, 11.8,1,1, 0.067, 10507.032, 323.016, 52791.112 23/04/02,14:30:54,09,09,1, 11.8,1,1, 0.067, 10507.033, 323.029, 52791.151 23/04/02,14:30:54,10,09,1, 11.8,1,1, 0.067, 10507.032, 323.020, 52791.142 23/04/02,14:30:54,11,09,1, 11.8,1,1, 0.067, 10507.022, 323.031, 52791.136 23/04/02,14:30:54,12,09,1, 11.8,1,1, 0.067, 10507.022, 323.010, 52791.178 23/04/02,14:30:54,13,09,1, 11.8,1,1, 0.067, 10507.023, 323.012, 52791.151 23/04/02,14:30:54,14,09,1, 11.8,1,1, 0.067, 10507.018, 322.988, 52791.142 23/04/02,14:30:54,15,09,1, 11.8,1,1, 0.067, 10507.035, 323.006, 52791.155 23/04/02,14:30:54,16,09,1, 11.8,1,1, 0.067, 10507.007, 323.011, 52791.166 23/04/02,14:30:54,17,09,1, 11.8,1,1, 0.067, 10507.007, 323.006, 52791.137 23/04/02,14:30:54,18,09,1, 11.8,1,1, 0.067, 10506.994, 323.014, 52791.196 23/04/02,14:30:54,19,09,1, 11.8,1,1, 0.067, 10507.040, 323.026, 52791.125 23/04/02,14:30:55,00,09,1, 11.9,1,1, 0.069, 10507.033, 323.026, 52791.125 23/04/02,14:30:55,01,09,1, 11.9,1,1, 0.069, 10507.005, 323.019, 52791.212 23/04/02,14:30:55,02,09,1, 11.9,1,1, 0.069, 10507.018, 323.021, 52791.186 23/04/02,14:30:55,03,09,1, 11.9,1,1, 0.069, 10506.998, 323.024, 52791.160 23/04/02,14:30:55,04,09,1, 11.9,1,1, 0.069, 10506.996, 323.019, 52791.153 23/04/02,14:30:55,05,09,1, 11.9,1,1, 0.069, 10507.009, 323.038, 52791.157 23/04/02,14:30:55,06,09,1, 11.9,1,1, 0.069, 10506.998, 323.032, 52791.167 23/04/02,14:30:55,07,09,1, 11.9,1,1, 0.069, 10506.989, 323.029, 52791.163 23/04/02,14:30:55,08,09,1, 11.9,1,1, 0.069, 10506.982, 323.033, 52791.123 23/04/02,14:30:55,09,09,1, 11.9,1,1, 0.069, 10506.975, 323.039, 52791.139 23/04/02,14:30:55,10,09,1, 11.9,1,1, 0.069, 10506.996, 323.038, 52791.129 23/04/02,14:30:55,11,09,1, 11.9,1,1, 0.069, 10506.983, 323.045, 52791.175 23/04/02,14:30:55,12,09,1, 11.9,1,1, 0.069, 10506.994, 323.048, 52791.165 23/04/02,14:30:55,13,09,1, 11.9,1,1, 0.069, 10506.993, 323.045, 52791.180 23/04/02,14:30:55,14,09,1, 11.9,1,1, 0.069, 10506.988, 323.063, 52791.184 23/04/02,14:30:55,15,09,1, 11.9,1,1, 0.069, 10506.974, 323.042, 52791.174 23/04/02,14:30:55,16,09,1, 11.9,1,1, 0.069, 10507.001, 323.055, 52791.179 23/04/02,14:30:55,17,09,1, 11.9,1,1, 0.069, 10506.984, 323.041, 52791.137 23/04/02,14:30:55,18,09,1, 11.9,1,1, 0.069, 10506.984, 323.078, 52791.129 23/04/02,14:30:55,19,09,1, 11.9,1,1, 0.069, 10506.993, 323.043, 52791.176 23/04/02,14:30:56,00,09,1, 11.9,1,1, 0.071, 10506.991, 323.043, 52791.176 23/04/02,14:30:56,01,09,1, 11.9,1,1, 0.071, 10506.968, 323.049, 52791.189 23/04/02,14:30:56,02,09,1, 11.9,1,1, 0.071, 10506.960, 323.049, 52791.162 23/04/02,14:30:56,03,09,1, 11.9,1,1, 0.071, 10506.981, 323.049, 52791.171 23/04/02,14:30:56,04,09,1, 11.9,1,1, 0.071, 10506.971, 323.062, 52791.162 23/04/02,14:30:56,05,09,1, 11.9,1,1, 0.071, 10506.962, 323.070, 52791.136 23/04/02,14:30:56,06,09,1, 11.9,1,1, 0.071, 10506.957, 323.062, 52791.148 23/04/02,14:30:56,07,09,1, 11.9,1,1, 0.071, 10506.943, 323.058, 52791.147 23/04/02,14:30:56,08,09,1, 11.9,1,1, 0.071, 10506.960, 323.052, 52791.194 23/04/02,14:30:56,09,09,1, 11.9,1,1, 0.071, 10506.978, 323.059, 52791.201 23/04/02,14:30:56,10,09,1, 11.9,1,1, 0.071, 10506.944, 323.081, 52791.180 23/04/02,14:30:56,11,09,1, 11.9,1,1, 0.071, 10506.943, 323.079, 52791.169 23/04/02,14:30:56,12,09,1, 11.9,1,1, 0.071, 10506.961, 323.082, 52791.176 23/04/02,14:30:56,13,09,1, 11.9,1,1, 0.071, 10506.940, 323.044, 52791.197 23/04/02,14:30:56,14,09,1, 11.9,1,1, 0.071, 10506.943, 323.090, 52791.167 23/04/02,14:30:56,15,09,1, 11.9,1,1, 0.071, 10506.941, 323.081, 52791.187 23/04/02,14:30:56,16,09,1, 11.9,1,1, 0.071, 10506.945, 323.084, 52791.211 23/04/02,14:30:56,17,09,1, 11.9,1,1, 0.071, 10506.964, 323.075, 52791.186 23/04/02,14:30:56,18,09,1, 11.9,1,1, 0.071, 10506.959, 323.107, 52791.175 23/04/02,14:30:56,19,09,1, 11.9,1,1, 0.071, 10506.944, 323.099, 52791.160 23/04/02,14:30:57,00,09,1, 11.9,1,1, 0.074, 10506.941, 323.099, 52791.160 23/04/02,14:30:57,01,09,1, 11.9,1,1, 0.074, 10506.970, 323.053, 52790.921 23/04/02,14:30:57,02,09,1, 11.9,1,1, 0.074, 10506.929, 323.095, 52791.199 23/04/02,14:30:57,03,09,1, 11.9,1,1, 0.074, 10506.908, 323.110, 52791.210 23/04/02,14:30:57,04,09,1, 11.9,1,1, 0.074, 10506.915, 323.106, 52791.236 23/04/02,14:30:57,05,09,1, 11.9,1,1, 0.074, 10506.934, 323.108, 52791.252 23/04/02,14:30:57,06,09,1, 11.9,1,1, 0.074, 10506.903, 323.110, 52791.126 23/04/02,14:30:57,07,09,1, 11.9,1,1, 0.074, 10506.992, 323.095, 52791.236 23/04/02,14:30:57,08,09,1, 11.9,1,1, 0.074, 10506.965, 323.115, 52791.196 23/04/02,14:30:57,09,09,1, 11.9,1,1, 0.074, 10506.968, 323.110, 52791.218 23/04/02,14:30:57,10,09,1, 11.9,1,1, 0.074, 10506.934, 323.101, 52791.232 23/04/02,14:30:57,11,09,1, 11.9,1,1, 0.074, 10506.943, 323.121, 52791.264 23/04/02,14:30:57,12,09,1, 11.9,1,1, 0.074, 10506.943, 323.120, 52791.252 23/04/02,14:30:57,13,09,1, 11.9,1,1, 0.074, 10506.929, 323.137, 52791.250 23/04/02,14:30:57,14,09,1, 11.9,1,1, 0.074, 10506.938, 323.144, 52791.215 23/04/02,14:30:57,15,09,1, 11.9,1,1, 0.074, 10506.934, 323.137, 52791.270 23/04/02,14:30:57,16,09,1, 11.9,1,1, 0.074, 10506.924, 323.142, 52791.281 23/04/02,14:30:57,17,09,1, 11.9,1,1, 0.074, 10506.933, 323.146, 52791.252 23/04/02,14:30:57,18,09,1, 11.9,1,1, 0.074, 10506.925, 323.129, 52791.272 23/04/02,14:30:57,19,09,1, 11.9,1,1, 0.074, 10506.958, 323.172, 52791.404 23/04/02,14:30:58,00,09,1, 12.0,1,1, 0.070, 10506.958, 323.172, 52791.404 23/04/02,14:30:58,01,09,1, 12.0,1,1, 0.070, 10506.921, 323.140, 52791.342 23/04/02,14:30:58,02,09,1, 12.0,1,1, 0.070, 10506.912, 323.139, 52791.300 23/04/02,14:30:58,03,09,1, 12.0,1,1, 0.070, 10506.907, 323.185, 52791.299 23/04/02,14:30:58,04,09,1, 12.0,1,1, 0.070, 10506.906, 323.175, 52791.238 23/04/02,14:30:58,05,09,1, 12.0,1,1, 0.070, 10506.910, 323.172, 52791.295 23/04/02,14:30:58,06,09,1, 12.0,1,1, 0.070, 10506.933, 323.159, 52791.251 23/04/02,14:30:58,07,09,1, 12.0,1,1, 0.070, 10506.905, 323.173, 52791.261 23/04/02,14:30:58,08,09,1, 12.0,1,1, 0.070, 10506.912, 323.175, 52791.259 23/04/02,14:30:58,09,09,1, 12.0,1,1, 0.070, 10506.908, 323.168, 52791.269 23/04/02,14:30:58,10,09,1, 12.0,1,1, 0.070, 10506.881, 323.155, 52791.299 23/04/02,14:30:58,11,09,1, 12.0,1,1, 0.070, 10506.913, 323.131, 52791.225 23/04/02,14:30:58,12,09,1, 12.0,1,1, 0.070, 10506.892, 323.180, 52791.258 23/04/02,14:30:58,13,09,1, 12.0,1,1, 0.070, 10506.901, 323.164, 52791.259 23/04/02,14:30:58,14,09,1, 12.0,1,1, 0.070, 10506.906, 323.164, 52791.275 23/04/02,14:30:58,15,09,1, 12.0,1,1, 0.070, 10506.908, 323.198, 52791.301 23/04/02,14:30:58,16,09,1, 12.0,1,1, 0.070, 10506.887, 323.162, 52791.286 23/04/02,14:30:58,17,09,1, 12.0,1,1, 0.070, 10506.896, 323.173, 52791.288 23/04/02,14:30:58,18,09,1, 12.0,1,1, 0.070, 10506.898, 323.168, 52791.301 23/04/02,14:30:58,19,09,1, 12.0,1,1, 0.070, 10506.898, 323.181, 52791.297 23/04/02,14:30:59,00,09,1, 11.9,1,1, 0.068, 10506.891, 323.181, 52791.297 23/04/02,14:30:59,01,09,1, 11.9,1,1, 0.068, 10506.912, 323.180, 52791.306 23/04/02,14:30:59,02,09,1, 11.9,1,1, 0.068, 10506.862, 323.189, 52791.286 23/04/02,14:30:59,03,09,1, 11.9,1,1, 0.068, 10506.877, 323.169, 52791.295 23/04/02,14:30:59,04,09,1, 11.9,1,1, 0.068, 10506.887, 323.188, 52791.281 23/04/02,14:30:59,05,09,1, 11.9,1,1, 0.068, 10506.893, 323.174, 52791.288 23/04/02,14:30:59,06,09,1, 11.9,1,1, 0.068, 10506.880, 323.169, 52791.315 23/04/02,14:30:59,07,09,1, 11.9,1,1, 0.068, 10506.882, 323.191, 52791.288 23/04/02,14:30:59,08,09,1, 11.9,1,1, 0.068, 10506.887, 323.193, 52791.313 23/04/02,14:30:59,09,09,1, 11.9,1,1, 0.068, 10506.892, 323.182, 52791.291 23/04/02,14:30:59,10,09,1, 11.9,1,1, 0.068, 10506.895, 323.174, 52791.298 23/04/02,14:30:59,11,09,1, 11.9,1,1, 0.068, 10506.881, 323.171, 52791.278 23/04/02,14:30:59,12,09,1, 11.9,1,1, 0.068, 10506.876, 323.202, 52791.293 23/04/02,14:30:59,13,09,1, 11.9,1,1, 0.068, 10506.874, 323.198, 52791.291 23/04/02,14:30:59,14,09,1, 11.9,1,1, 0.068, 10506.868, 323.196, 52791.297 23/04/02,14:30:59,15,09,1, 11.9,1,1, 0.068, 10506.846, 323.189, 52791.282 23/04/02,14:30:59,16,09,1, 11.9,1,1, 0.068, 10506.886, 323.217, 52791.315 23/04/02,14:30:59,17,09,1, 11.9,1,1, 0.068, 10506.888, 323.230, 52791.298 23/04/02,14:30:59,18,09,1, 11.9,1,1, 0.068, 10506.886, 323.201, 52791.284 23/04/02,14:30:59,19,09,1, 11.9,1,1, 0.068, 10506.868, 323.199, 52791.327 23/04/02,14:31:00,00,09,1, 12.0,1,1, 0.072, 10506.866, 323.199, 52791.327 23/04/02,14:31:00,01,09,1, 12.0,1,1, 0.072, 10506.896, 323.211, 52791.329 23/04/02,14:31:00,02,09,1, 12.0,1,1, 0.072, 10506.862, 323.207, 52791.244 23/04/02,14:31:00,03,09,1, 12.0,1,1, 0.072, 10506.871, 323.190, 52791.265 23/04/02,14:31:00,04,09,1, 12.0,1,1, 0.072, 10506.885, 323.201, 52791.254 23/04/02,14:31:00,05,09,1, 12.0,1,1, 0.072, 10506.869, 323.199, 52791.262 23/04/02,14:31:00,06,09,1, 12.0,1,1, 0.072, 10506.870, 323.239, 52791.245 23/04/02,14:31:00,07,09,1, 12.0,1,1, 0.072, 10506.872, 323.215, 52791.252 23/04/02,14:31:00,08,09,1, 12.0,1,1, 0.072, 10506.880, 323.231, 52791.228 23/04/02,14:31:00,09,09,1, 12.0,1,1, 0.072, 10506.870, 323.234, 52791.230 23/04/02,14:31:00,10,09,1, 12.0,1,1, 0.072, 10506.856, 323.246, 52791.281 23/04/02,14:31:00,11,09,1, 12.0,1,1, 0.072, 10506.864, 323.252, 52791.248 23/04/02,14:31:00,12,09,1, 12.0,1,1, 0.072, 10506.872, 323.218, 52791.223 23/04/02,14:31:00,13,09,1, 12.0,1,1, 0.072, 10506.870, 323.255, 52791.249 23/04/02,14:31:00,14,09,1, 12.0,1,1, 0.072, 10506.886, 323.271, 52791.273 23/04/02,14:31:00,15,09,1, 12.0,1,1, 0.072, 10506.874, 323.236, 52791.260 23/04/02,14:31:00,16,09,1, 12.0,1,1, 0.072, 10506.872, 323.260, 52791.248 23/04/02,14:31:00,17,09,1, 12.0,1,1, 0.072, 10506.869, 323.253, 52791.293 23/04/02,14:31:00,18,09,1, 12.0,1,1, 0.072, 10506.874, 323.234, 52791.232 23/04/02,14:31:00,19,09,1, 12.0,1,1, 0.072, 10506.858, 323.260, 52791.291 23/04/02,14:31:01,00,09,1, 11.9,1,1, 0.071, 10506.858, 323.260, 52791.291 23/04/02,14:31:01,01,09,1, 11.9,1,1, 0.071, 10506.859, 323.238, 52791.270 23/04/02,14:31:01,02,09,1, 11.9,1,1, 0.071, 10506.825, 323.263, 52791.272 23/04/02,14:31:01,03,09,1, 11.9,1,1, 0.071, 10506.851, 323.234, 52791.238 23/04/02,14:31:01,04,09,1, 11.9,1,1, 0.071, 10506.847, 323.274, 52791.281 23/04/02,14:31:01,05,09,1, 11.9,1,1, 0.071, 10506.842, 323.271, 52791.231 23/04/02,14:31:01,06,09,1, 11.9,1,1, 0.071, 10506.861, 323.257, 52791.253 23/04/02,14:31:01,07,09,1, 11.9,1,1, 0.071, 10506.857, 323.277, 52791.245 23/04/02,14:31:01,08,09,1, 11.9,1,1, 0.071, 10506.832, 323.272, 52791.277 23/04/02,14:31:01,09,09,1, 11.9,1,1, 0.071, 10506.852, 323.253, 52791.276 23/04/02,14:31:01,10,09,1, 11.9,1,1, 0.071, 10506.843, 323.266, 52791.284 23/04/02,14:31:01,11,09,1, 11.9,1,1, 0.071, 10506.863, 323.268, 52791.271 23/04/02,14:31:01,12,09,1, 11.9,1,1, 0.071, 10506.856, 323.264, 52791.289 23/04/02,14:31:01,13,09,1, 11.9,1,1, 0.071, 10506.864, 323.291, 52791.294 23/04/02,14:31:01,14,09,1, 11.9,1,1, 0.071, 10506.852, 323.260, 52791.280 23/04/02,14:31:01,15,09,1, 11.9,1,1, 0.071, 10506.845, 323.287, 52791.263 23/04/02,14:31:01,16,09,1, 11.9,1,1, 0.071, 10506.834, 323.274, 52791.273 23/04/02,14:31:01,17,09,1, 11.9,1,1, 0.071, 10506.866, 323.313, 52791.241 23/04/02,14:31:01,18,09,1, 11.9,1,1, 0.071, 10506.826, 323.333, 52791.259 23/04/02,14:31:01,19,09,1, 11.9,1,1, 0.071, 10506.843, 323.302, 52791.262 23/04/02,14:31:02,00,09,1, 11.9,1,1, 0.074, 10506.841, 323.302, 52791.262 23/04/02,14:31:02,01,09,1, 11.9,1,1, 0.074, 10506.830, 323.279, 52791.224 23/04/02,14:31:02,02,09,1, 11.9,1,1, 0.074, 10506.832, 323.300, 52791.216 23/04/02,14:31:02,03,09,1, 11.9,1,1, 0.074, 10506.826, 323.303, 52791.224 23/04/02,14:31:02,04,09,1, 11.9,1,1, 0.074, 10506.842, 323.337, 52791.315 23/04/02,14:31:02,05,09,1, 11.9,1,1, 0.074, 10506.849, 323.306, 52791.308 23/04/02,14:31:02,06,09,1, 11.9,1,1, 0.074, 10506.845, 323.350, 52791.307 23/04/02,14:31:02,07,09,1, 11.9,1,1, 0.074, 10506.809, 323.327, 52791.256 23/04/02,14:31:02,08,09,1, 11.9,1,1, 0.074, 10506.840, 323.338, 52791.273 23/04/02,14:31:02,09,09,1, 11.9,1,1, 0.074, 10506.834, 323.323, 52791.250 23/04/02,14:31:02,10,09,1, 11.9,1,1, 0.074, 10506.837, 323.332, 52791.291 23/04/02,14:31:02,11,09,1, 11.9,1,1, 0.074, 10506.841, 323.328, 52791.263 23/04/02,14:31:02,12,09,1, 11.9,1,1, 0.074, 10506.848, 323.336, 52791.248 23/04/02,14:31:02,13,09,1, 11.9,1,1, 0.074, 10506.818, 323.329, 52791.279 23/04/02,14:31:02,14,09,1, 11.9,1,1, 0.074, 10506.833, 323.337, 52791.303 23/04/02,14:31:02,15,09,1, 11.9,1,1, 0.074, 10506.857, 323.351, 52791.293 23/04/02,14:31:02,16,09,1, 11.9,1,1, 0.074, 10506.830, 323.342, 52791.247 23/04/02,14:31:02,17,09,1, 11.9,1,1, 0.074, 10506.834, 323.343, 52791.287 23/04/02,14:31:02,18,09,1, 11.9,1,1, 0.074, 10506.843, 323.326, 52791.281 23/04/02,14:31:02,19,09,1, 11.9,1,1, 0.074, 10506.838, 323.341, 52791.284 23/04/02,14:31:03,00,09,1, 11.9,1,1, 0.070, 10506.833, 323.341, 52791.284 23/04/02,14:31:03,01,09,1, 11.9,1,1, 0.070, 10506.845, 323.345, 52791.199 23/04/02,14:31:03,02,09,1, 11.9,1,1, 0.070, 10506.827, 323.359, 52791.381 23/04/02,14:31:03,03,09,1, 11.9,1,1, 0.070, 10506.851, 323.367, 52791.334 23/04/02,14:31:03,04,09,1, 11.9,1,1, 0.070, 10506.837, 323.362, 52791.319 23/04/02,14:31:03,05,09,1, 11.9,1,1, 0.070, 10506.849, 323.388, 52791.297 23/04/02,14:31:03,06,09,1, 11.9,1,1, 0.070, 10506.835, 323.370, 52791.292 23/04/02,14:31:03,07,09,1, 11.9,1,1, 0.070, 10506.842, 323.378, 52791.300 23/04/02,14:31:03,08,09,1, 11.9,1,1, 0.070, 10506.843, 323.358, 52791.307 23/04/02,14:31:03,09,09,1, 11.9,1,1, 0.070, 10506.822, 323.363, 52791.312 23/04/02,14:31:03,10,09,1, 11.9,1,1, 0.070, 10506.833, 323.397, 52791.303 23/04/02,14:31:03,11,09,1, 11.9,1,1, 0.070, 10506.836, 323.398, 52791.336 23/04/02,14:31:03,12,09,1, 11.9,1,1, 0.070, 10506.842, 323.364, 52791.305 23/04/02,14:31:03,13,09,1, 11.9,1,1, 0.070, 10506.822, 323.402, 52791.266 23/04/02,14:31:03,14,09,1, 11.9,1,1, 0.070, 10506.863, 323.356, 52791.237 23/04/02,14:31:03,15,09,1, 11.9,1,1, 0.070, 10506.840, 323.383, 52791.299 23/04/02,14:31:03,16,09,1, 11.9,1,1, 0.070, 10506.843, 323.404, 52791.270 23/04/02,14:31:03,17,09,1, 11.9,1,1, 0.070, 10506.862, 323.383, 52791.296 23/04/02,14:31:03,18,09,1, 11.9,1,1, 0.070, 10506.845, 323.394, 52791.278 23/04/02,14:31:03,19,09,1, 11.9,1,1, 0.070, 10506.840, 323.400, 52791.312 23/04/02,14:31:04,00,09,1, 11.8,1,1, 0.069, 10506.833, 323.400, 52791.312 23/04/02,14:31:04,01,09,1, 11.8,1,1, 0.069, 10506.857, 323.403, 52791.298 23/04/02,14:31:04,02,09,1, 11.8,1,1, 0.069, 10506.852, 323.409, 52791.339 23/04/02,14:31:04,03,09,1, 11.8,1,1, 0.069, 10506.857, 323.389, 52791.322 23/04/02,14:31:04,04,09,1, 11.8,1,1, 0.069, 10506.853, 323.409, 52791.337 23/04/02,14:31:04,05,09,1, 11.8,1,1, 0.069, 10506.853, 323.387, 52791.319 23/04/02,14:31:04,06,09,1, 11.8,1,1, 0.069, 10506.839, 323.395, 52791.341 23/04/02,14:31:04,07,09,1, 11.8,1,1, 0.069, 10506.834, 323.416, 52791.327 23/04/02,14:31:04,08,09,1, 11.8,1,1, 0.069, 10506.840, 323.394, 52791.289 23/04/02,14:31:04,09,09,1, 11.8,1,1, 0.069, 10506.857, 323.421, 52791.310 23/04/02,14:31:04,10,09,1, 11.8,1,1, 0.069, 10506.827, 323.413, 52791.354 23/04/02,14:31:04,11,09,1, 11.8,1,1, 0.069, 10506.861, 323.416, 52791.280 23/04/02,14:31:04,12,09,1, 11.8,1,1, 0.069, 10506.859, 323.432, 52791.294 23/04/02,14:31:04,13,09,1, 11.8,1,1, 0.069, 10506.852, 323.408, 52791.318 23/04/02,14:31:04,14,09,1, 11.8,1,1, 0.069, 10506.847, 323.421, 52791.315 23/04/02,14:31:04,15,09,1, 11.8,1,1, 0.069, 10506.852, 323.417, 52791.333 23/04/02,14:31:04,16,09,1, 11.8,1,1, 0.069, 10506.823, 323.435, 52791.356 23/04/02,14:31:04,17,09,1, 11.8,1,1, 0.069, 10506.851, 323.435, 52791.320 23/04/02,14:31:04,18,09,1, 11.8,1,1, 0.069, 10506.859, 323.425, 52791.311 23/04/02,14:31:04,19,09,1, 11.8,1,1, 0.069, 10506.823, 323.425, 52791.319 23/04/02,14:31:05,00,10,1, 11.8,1,1, 0.071, 10506.816, 323.425, 52791.319 23/04/02,14:31:05,01,10,1, 11.8,1,1, 0.071, 10506.854, 323.425, 52791.336 23/04/02,14:31:05,02,10,1, 11.8,1,1, 0.071, 10506.815, 323.434, 52791.318 23/04/02,14:31:05,03,10,1, 11.8,1,1, 0.071, 10506.847, 323.432, 52791.306 23/04/02,14:31:05,04,10,1, 11.8,1,1, 0.071, 10506.842, 323.421, 52791.294 23/04/02,14:31:05,05,10,1, 11.8,1,1, 0.071, 10506.861, 323.443, 52791.297 23/04/02,14:31:05,06,10,1, 11.8,1,1, 0.071, 10506.858, 323.447, 52791.332 23/04/02,14:31:05,07,10,1, 11.8,1,1, 0.071, 10506.871, 323.460, 52791.314 23/04/02,14:31:05,08,10,1, 11.8,1,1, 0.071, 10506.865, 323.454, 52791.312 23/04/02,14:31:05,09,10,1, 11.8,1,1, 0.071, 10506.872, 323.439, 52791.309 23/04/02,14:31:05,10,10,1, 11.8,1,1, 0.071, 10506.874, 323.432, 52791.338 23/04/02,14:31:05,11,10,1, 11.8,1,1, 0.071, 10506.882, 323.426, 52791.310 23/04/02,14:31:05,12,10,1, 11.8,1,1, 0.071, 10506.861, 323.446, 52791.312 23/04/02,14:31:05,13,10,1, 11.8,1,1, 0.071, 10506.873, 323.441, 52791.298 23/04/02,14:31:05,14,10,1, 11.8,1,1, 0.071, 10506.861, 323.448, 52791.293 23/04/02,14:31:05,15,10,1, 11.8,1,1, 0.071, 10506.851, 323.451, 52791.310 23/04/02,14:31:05,16,10,1, 11.8,1,1, 0.071, 10506.866, 323.463, 52791.290 23/04/02,14:31:05,17,10,1, 11.8,1,1, 0.071, 10506.891, 323.449, 52791.336 23/04/02,14:31:05,18,10,1, 11.8,1,1, 0.071, 10506.856, 323.460, 52791.314 23/04/02,14:31:05,19,10,1, 11.8,1,1, 0.071, 10506.884, 323.467, 52791.352 23/04/02,14:31:06,00,09,1, 11.9,1,1, 0.068, 10506.883, 323.467, 52791.352 23/04/02,14:31:06,01,09,1, 11.9,1,1, 0.068, 10506.888, 323.468, 52791.350 23/04/02,14:31:06,02,09,1, 11.9,1,1, 0.068, 10506.868, 323.477, 52791.312 23/04/02,14:31:06,03,09,1, 11.9,1,1, 0.068, 10506.889, 323.462, 52791.325 23/04/02,14:31:06,04,09,1, 11.9,1,1, 0.068, 10506.887, 323.485, 52791.348 23/04/02,14:31:06,05,09,1, 11.9,1,1, 0.068, 10506.907, 323.472, 52791.375 23/04/02,14:31:06,06,09,1, 11.9,1,1, 0.068, 10506.867, 323.487, 52791.377 23/04/02,14:31:06,07,09,1, 11.9,1,1, 0.068, 10506.873, 323.462, 52791.347 23/04/02,14:31:06,08,09,1, 11.9,1,1, 0.068, 10506.892, 323.479, 52791.368 23/04/02,14:31:06,09,09,1, 11.9,1,1, 0.068, 10506.871, 323.480, 52791.359 23/04/02,14:31:06,10,09,1, 11.9,1,1, 0.068, 10506.882, 323.509, 52791.391 23/04/02,14:31:06,11,09,1, 11.9,1,1, 0.068, 10506.892, 323.483, 52791.378 23/04/02,14:31:06,12,09,1, 11.9,1,1, 0.068, 10506.876, 323.501, 52791.376 23/04/02,14:31:06,13,09,1, 11.9,1,1, 0.068, 10506.885, 323.510, 52791.362 23/04/02,14:31:06,14,09,1, 11.9,1,1, 0.068, 10506.888, 323.507, 52791.370 23/04/02,14:31:06,15,09,1, 11.9,1,1, 0.068, 10506.900, 323.538, 52791.372 23/04/02,14:31:06,16,09,1, 11.9,1,1, 0.068, 10506.883, 323.526, 52791.352 23/04/02,14:31:06,17,09,1, 11.9,1,1, 0.068, 10506.899, 323.517, 52791.360 23/04/02,14:31:06,18,09,1, 11.9,1,1, 0.068, 10506.896, 323.535, 52791.378 23/04/02,14:31:06,19,09,1, 11.9,1,1, 0.068, 10506.904, 323.525, 52791.353 23/04/02,14:31:07,00,10,1, 11.9,1,1, 0.072, 10506.899, 323.525, 52791.353 23/04/02,14:31:07,01,10,1, 11.9,1,1, 0.072, 10506.903, 323.530, 52791.353 23/04/02,14:31:07,02,10,1, 11.9,1,1, 0.072, 10506.891, 323.530, 52791.362 23/04/02,14:31:07,03,10,1, 11.9,1,1, 0.072, 10506.901, 323.530, 52791.353 23/04/02,14:31:07,04,10,1, 11.9,1,1, 0.072, 10506.906, 323.525, 52791.316 23/04/02,14:31:07,05,10,1, 11.9,1,1, 0.072, 10506.872, 323.530, 52791.363 23/04/02,14:31:07,06,10,1, 11.9,1,1, 0.072, 10506.885, 323.524, 52791.369 23/04/02,14:31:07,07,10,1, 11.9,1,1, 0.072, 10506.895, 323.531, 52791.366 23/04/02,14:31:07,08,10,1, 11.9,1,1, 0.072, 10506.905, 323.515, 52791.341 23/04/02,14:31:07,09,10,1, 11.9,1,1, 0.072, 10506.925, 323.519, 52791.336 23/04/02,14:31:07,10,10,1, 11.9,1,1, 0.072, 10506.905, 323.534, 52791.342 23/04/02,14:31:07,11,10,1, 11.9,1,1, 0.072, 10506.934, 323.530, 52791.336 23/04/02,14:31:07,12,10,1, 11.9,1,1, 0.072, 10506.928, 323.538, 52791.347 23/04/02,14:31:07,13,10,1, 11.9,1,1, 0.072, 10506.922, 323.545, 52791.339 23/04/02,14:31:07,14,10,1, 11.9,1,1, 0.072, 10506.920, 323.546, 52791.362 23/04/02,14:31:07,15,10,1, 11.9,1,1, 0.072, 10506.914, 323.535, 52791.387 23/04/02,14:31:07,16,10,1, 11.9,1,1, 0.072, 10506.897, 323.533, 52791.320 23/04/02,14:31:07,17,10,1, 11.9,1,1, 0.072, 10506.909, 323.553, 52791.342 23/04/02,14:31:07,18,10,1, 11.9,1,1, 0.072, 10506.937, 323.545, 52791.349 23/04/02,14:31:07,19,10,1, 11.9,1,1, 0.072, 10506.906, 323.536, 52791.350 23/04/02,14:31:08,00,10,1, 11.8,1,1, 0.071, 10506.899, 323.536, 52791.350 23/04/02,14:31:08,01,10,1, 11.8,1,1, 0.071, 10506.919, 323.547, 52791.347 23/04/02,14:31:08,02,10,1, 11.8,1,1, 0.071, 10506.906, 323.544, 52791.335 23/04/02,14:31:08,03,10,1, 11.8,1,1, 0.071, 10506.908, 323.544, 52791.365 23/04/02,14:31:08,04,10,1, 11.8,1,1, 0.071, 10506.908, 323.537, 52791.362 23/04/02,14:31:08,05,10,1, 11.8,1,1, 0.071, 10506.928, 323.555, 52791.387 23/04/02,14:31:08,06,10,1, 11.8,1,1, 0.071, 10506.919, 323.567, 52791.369 23/04/02,14:31:08,07,10,1, 11.8,1,1, 0.071, 10506.931, 323.548, 52791.373 23/04/02,14:31:08,08,10,1, 11.8,1,1, 0.071, 10506.955, 323.574, 52791.376 23/04/02,14:31:08,09,10,1, 11.8,1,1, 0.071, 10506.938, 323.557, 52791.378 23/04/02,14:31:08,10,10,1, 11.8,1,1, 0.071, 10506.928, 323.571, 52791.458 23/04/02,14:31:08,11,10,1, 11.8,1,1, 0.071, 10506.940, 323.602, 52791.382 23/04/02,14:31:08,12,10,1, 11.8,1,1, 0.071, 10506.946, 323.550, 52791.360 23/04/02,14:31:08,13,10,1, 11.8,1,1, 0.071, 10506.942, 323.566, 52791.393 23/04/02,14:31:08,14,10,1, 11.8,1,1, 0.071, 10506.939, 323.577, 52791.322 23/04/02,14:31:08,15,10,1, 11.8,1,1, 0.071, 10506.939, 323.584, 52791.357 23/04/02,14:31:08,16,10,1, 11.8,1,1, 0.071, 10506.929, 323.589, 52791.370 23/04/02,14:31:08,17,10,1, 11.8,1,1, 0.071, 10506.953, 323.588, 52791.400 23/04/02,14:31:08,18,10,1, 11.8,1,1, 0.071, 10506.935, 323.580, 52791.363 23/04/02,14:31:08,19,10,1, 11.8,1,1, 0.071, 10506.935, 323.578, 52791.366 23/04/02,14:31:09,00,09,1, 11.9,1,1, 0.071, 10506.933, 323.578, 52791.366 23/04/02,14:31:09,01,09,1, 11.9,1,1, 0.071, 10506.944, 323.584, 52791.389 23/04/02,14:31:09,02,09,1, 11.9,1,1, 0.071, 10506.930, 323.609, 52791.386 23/04/02,14:31:09,03,09,1, 11.9,1,1, 0.071, 10506.932, 323.570, 52791.378 23/04/02,14:31:09,04,09,1, 11.9,1,1, 0.071, 10506.959, 323.603, 52791.414 23/04/02,14:31:09,05,09,1, 11.9,1,1, 0.071, 10506.944, 323.595, 52791.347 23/04/02,14:31:09,06,09,1, 11.9,1,1, 0.071, 10506.948, 323.603, 52791.395 23/04/02,14:31:09,07,09,1, 11.9,1,1, 0.071, 10506.946, 323.607, 52791.413 23/04/02,14:31:09,08,09,1, 11.9,1,1, 0.071, 10506.952, 323.587, 52791.380 23/04/02,14:31:09,09,09,1, 11.9,1,1, 0.071, 10506.948, 323.629, 52791.353 23/04/02,14:31:09,10,09,1, 11.9,1,1, 0.071, 10506.948, 323.606, 52791.368 23/04/02,14:31:09,11,09,1, 11.9,1,1, 0.071, 10506.961, 323.606, 52791.365 23/04/02,14:31:09,12,09,1, 11.9,1,1, 0.071, 10506.938, 323.619, 52791.358 23/04/02,14:31:09,13,09,1, 11.9,1,1, 0.071, 10506.961, 323.608, 52791.390 23/04/02,14:31:09,14,09,1, 11.9,1,1, 0.071, 10506.961, 323.613, 52791.361 23/04/02,14:31:09,15,09,1, 11.9,1,1, 0.071, 10506.965, 323.608, 52791.366 23/04/02,14:31:09,16,09,1, 11.9,1,1, 0.071, 10506.921, 323.608, 52791.394 23/04/02,14:31:09,17,09,1, 11.9,1,1, 0.071, 10506.947, 323.632, 52791.392 23/04/02,14:31:09,18,09,1, 11.9,1,1, 0.071, 10506.961, 323.618, 52791.386 23/04/02,14:31:09,19,09,1, 11.9,1,1, 0.071, 10506.954, 323.619, 52791.413 23/04/02,14:31:10,00,09,1, 11.8,1,1, 0.071, 10506.949, 323.619, 52791.413 23/04/02,14:31:10,01,09,1, 11.8,1,1, 0.071, 10506.971, 323.597, 52791.409 23/04/02,14:31:10,02,09,1, 11.8,1,1, 0.071, 10506.944, 323.644, 52791.360 23/04/02,14:31:10,03,09,1, 11.8,1,1, 0.071, 10506.974, 323.634, 52791.377 23/04/02,14:31:10,04,09,1, 11.8,1,1, 0.071, 10506.961, 323.613, 52791.423 23/04/02,14:31:10,05,09,1, 11.8,1,1, 0.071, 10506.943, 323.639, 52791.439 23/04/02,14:31:10,06,09,1, 11.8,1,1, 0.071, 10506.963, 323.640, 52791.418 23/04/02,14:31:10,07,09,1, 11.8,1,1, 0.071, 10506.969, 323.628, 52791.410 23/04/02,14:31:10,08,09,1, 11.8,1,1, 0.071, 10506.961, 323.614, 52791.404 23/04/02,14:31:10,09,09,1, 11.8,1,1, 0.071, 10506.968, 323.641, 52791.379 23/04/02,14:31:10,10,09,1, 11.8,1,1, 0.071, 10506.952, 323.632, 52791.439 23/04/02,14:31:10,11,09,1, 11.8,1,1, 0.071, 10506.973, 323.652, 52791.409 23/04/02,14:31:10,12,09,1, 11.8,1,1, 0.071, 10506.960, 323.632, 52791.391 23/04/02,14:31:10,13,09,1, 11.8,1,1, 0.071, 10506.956, 323.628, 52791.378 23/04/02,14:31:10,14,09,1, 11.8,1,1, 0.071, 10506.992, 323.639, 52791.510 23/04/02,14:31:10,15,09,1, 11.8,1,1, 0.071, 10506.971, 323.631, 52791.379 23/04/02,14:31:10,16,09,1, 11.8,1,1, 0.071, 10506.959, 323.665, 52791.529 23/04/02,14:31:10,17,09,1, 11.8,1,1, 0.071, 10506.979, 323.637, 52791.410 23/04/02,14:31:10,18,09,1, 11.8,1,1, 0.071, 10506.938, 323.627, 52791.408 23/04/02,14:31:10,19,09,1, 11.8,1,1, 0.071, 10506.948, 323.637, 52791.398 23/04/02,14:31:11,00,10,1, 12.0,1,1, 0.070, 10506.941, 323.637, 52791.398 23/04/02,14:31:11,01,10,1, 12.0,1,1, 0.070, 10506.989, 323.623, 52791.375 23/04/02,14:31:11,02,10,1, 12.0,1,1, 0.070, 10506.960, 323.649, 52791.399 23/04/02,14:31:11,03,10,1, 12.0,1,1, 0.070, 10506.965, 323.651, 52791.403 23/04/02,14:31:11,04,10,1, 12.0,1,1, 0.070, 10506.981, 323.663, 52791.404 23/04/02,14:31:11,05,10,1, 12.0,1,1, 0.070, 10506.973, 323.647, 52791.408 23/04/02,14:31:11,06,10,1, 12.0,1,1, 0.070, 10507.003, 323.675, 52791.364 23/04/02,14:31:11,07,10,1, 12.0,1,1, 0.070, 10506.964, 323.648, 52791.419 23/04/02,14:31:11,08,10,1, 12.0,1,1, 0.070, 10506.962, 323.676, 52791.518 23/04/02,14:31:11,09,10,1, 12.0,1,1, 0.070, 10506.935, 323.661, 52791.361 23/04/02,14:31:11,10,10,1, 12.0,1,1, 0.070, 10506.978, 323.674, 52791.360 23/04/02,14:31:11,11,10,1, 12.0,1,1, 0.070, 10506.958, 323.672, 52791.367 23/04/02,14:31:11,12,10,1, 12.0,1,1, 0.070, 10506.982, 323.678, 52791.386 23/04/02,14:31:11,13,10,1, 12.0,1,1, 0.070, 10506.970, 323.695, 52791.376 23/04/02,14:31:11,14,10,1, 12.0,1,1, 0.070, 10506.972, 323.667, 52791.405 23/04/02,14:31:11,15,10,1, 12.0,1,1, 0.070, 10506.983, 323.655, 52791.389 23/04/02,14:31:11,16,10,1, 12.0,1,1, 0.070, 10507.000, 323.666, 52791.394 23/04/02,14:31:11,17,10,1, 12.0,1,1, 0.070, 10506.988, 323.676, 52791.392 23/04/02,14:31:11,18,10,1, 12.0,1,1, 0.070, 10506.979, 323.660, 52791.408 23/04/02,14:31:11,19,10,1, 12.0,1,1, 0.070, 10507.002, 323.661, 52791.415 23/04/02,14:31:12,00,09,1, 11.9,1,1, 0.073, 10506.999, 323.661, 52791.415 23/04/02,14:31:12,01,09,1, 11.9,1,1, 0.073, 10506.995, 323.677, 52791.398 23/04/02,14:31:12,02,09,1, 11.9,1,1, 0.073, 10506.992, 323.676, 52791.404 23/04/02,14:31:12,03,09,1, 11.9,1,1, 0.073, 10506.985, 323.688, 52791.378 23/04/02,14:31:12,04,09,1, 11.9,1,1, 0.073, 10506.983, 323.702, 52791.390 23/04/02,14:31:12,05,09,1, 11.9,1,1, 0.073, 10506.980, 323.693, 52791.437 23/04/02,14:31:12,06,09,1, 11.9,1,1, 0.073, 10507.001, 323.681, 52791.392 23/04/02,14:31:12,07,09,1, 11.9,1,1, 0.073, 10506.973, 323.699, 52791.427 23/04/02,14:31:12,08,09,1, 11.9,1,1, 0.073, 10506.976, 323.687, 52791.395 23/04/02,14:31:12,09,09,1, 11.9,1,1, 0.073, 10506.997, 323.685, 52791.424 23/04/02,14:31:12,10,09,1, 11.9,1,1, 0.073, 10506.979, 323.684, 52791.424 23/04/02,14:31:12,11,09,1, 11.9,1,1, 0.073, 10506.989, 323.690, 52791.409 23/04/02,14:31:12,12,09,1, 11.9,1,1, 0.073, 10506.986, 323.702, 52791.368 23/04/02,14:31:12,13,09,1, 11.9,1,1, 0.073, 10506.988, 323.691, 52791.401 23/04/02,14:31:12,14,09,1, 11.9,1,1, 0.073, 10506.996, 323.713, 52791.403 23/04/02,14:31:12,15,09,1, 11.9,1,1, 0.073, 10507.009, 323.711, 52791.412 23/04/02,14:31:12,16,09,1, 11.9,1,1, 0.073, 10506.974, 323.684, 52791.396 23/04/02,14:31:12,17,09,1, 11.9,1,1, 0.073, 10506.996, 323.705, 52791.407 23/04/02,14:31:12,18,09,1, 11.9,1,1, 0.073, 10506.999, 323.683, 52791.409 23/04/02,14:31:12,19,09,1, 11.9,1,1, 0.073, 10506.994, 323.711, 52791.419 23/04/02,14:31:13,00,09,1, 11.8,1,1, 0.070, 10506.991, 323.711, 52791.419 23/04/02,14:31:13,01,09,1, 11.8,1,1, 0.070, 10507.012, 323.698, 52791.402 23/04/02,14:31:13,02,09,1, 11.8,1,1, 0.070, 10506.979, 323.711, 52791.378 23/04/02,14:31:13,03,09,1, 11.8,1,1, 0.070, 10507.004, 323.716, 52791.365 23/04/02,14:31:13,04,09,1, 11.8,1,1, 0.070, 10506.976, 323.683, 52791.398 23/04/02,14:31:13,05,09,1, 11.8,1,1, 0.070, 10506.979, 323.707, 52791.399 23/04/02,14:31:13,06,09,1, 11.8,1,1, 0.070, 10507.017, 323.717, 52791.441 23/04/02,14:31:13,07,09,1, 11.8,1,1, 0.070, 10506.977, 323.691, 52791.406 23/04/02,14:31:13,08,09,1, 11.8,1,1, 0.070, 10506.991, 323.708, 52791.402 23/04/02,14:31:13,09,09,1, 11.8,1,1, 0.070, 10507.013, 323.703, 52791.390 23/04/02,14:31:13,10,09,1, 11.8,1,1, 0.070, 10507.007, 323.716, 52791.436 23/04/02,14:31:13,11,09,1, 11.8,1,1, 0.070, 10506.994, 323.708, 52791.485 23/04/02,14:31:13,12,09,1, 11.8,1,1, 0.070, 10507.035, 323.698, 52791.371 23/04/02,14:31:13,13,09,1, 11.8,1,1, 0.070, 10507.032, 323.713, 52791.395 23/04/02,14:31:13,14,09,1, 11.8,1,1, 0.070, 10507.016, 323.706, 52791.409 23/04/02,14:31:13,15,09,1, 11.8,1,1, 0.070, 10507.015, 323.748, 52791.675 23/04/02,14:31:13,16,09,1, 11.8,1,1, 0.070, 10507.058, 323.692, 52791.432 23/04/02,14:31:13,17,09,1, 11.8,1,1, 0.070, 10507.041, 323.716, 52791.372 23/04/02,14:31:13,18,09,1, 11.8,1,1, 0.070, 10507.008, 323.732, 52791.363 23/04/02,14:31:13,19,09,1, 11.8,1,1, 0.070, 10507.027, 323.717, 52791.411 23/04/02,14:31:14,00,09,1, 11.9,1,1, 0.068, 10507.025, 323.717, 52791.411 23/04/02,14:31:14,01,09,1, 11.9,1,1, 0.068, 10507.021, 323.734, 52791.423 23/04/02,14:31:14,02,09,1, 11.9,1,1, 0.068, 10507.030, 323.746, 52791.425 23/04/02,14:31:14,03,09,1, 11.9,1,1, 0.068, 10507.014, 323.733, 52791.400 23/04/02,14:31:14,04,09,1, 11.9,1,1, 0.068, 10507.028, 323.740, 52791.411 23/04/02,14:31:14,05,09,1, 11.9,1,1, 0.068, 10507.027, 323.751, 52791.420 23/04/02,14:31:14,06,09,1, 11.9,1,1, 0.068, 10507.008, 323.725, 52791.406 23/04/02,14:31:14,07,09,1, 11.9,1,1, 0.068, 10507.032, 323.728, 52791.426 23/04/02,14:31:14,08,09,1, 11.9,1,1, 0.068, 10507.024, 323.743, 52791.416 23/04/02,14:31:14,09,09,1, 11.9,1,1, 0.068, 10507.022, 323.740, 52791.389 23/04/02,14:31:14,10,09,1, 11.9,1,1, 0.068, 10507.001, 323.748, 52791.452 23/04/02,14:31:14,11,09,1, 11.9,1,1, 0.068, 10507.053, 323.738, 52791.415 23/04/02,14:31:14,12,09,1, 11.9,1,1, 0.068, 10507.014, 323.750, 52791.403 23/04/02,14:31:14,13,09,1, 11.9,1,1, 0.068, 10507.001, 323.728, 52791.389 23/04/02,14:31:14,14,09,1, 11.9,1,1, 0.068, 10507.025, 323.769, 52791.384 23/04/02,14:31:14,15,09,1, 11.9,1,1, 0.068, 10506.978, 323.740, 52791.415 23/04/02,14:31:14,16,09,1, 11.9,1,1, 0.068, 10507.002, 323.741, 52791.389 23/04/02,14:31:14,17,09,1, 11.9,1,1, 0.068, 10507.040, 323.744, 52791.317 23/04/02,14:31:14,18,09,1, 11.9,1,1, 0.068, 10507.006, 323.768, 52791.455 23/04/02,14:31:14,19,09,1, 11.9,1,1, 0.068, 10506.999, 323.759, 52791.434 23/04/02,14:31:15,00,09,1, 11.9,1,1, 0.068, 10506.991, 323.759, 52791.434 23/04/02,14:31:15,01,09,1, 11.9,1,1, 0.068, 10507.037, 323.778, 52791.390 23/04/02,14:31:15,02,09,1, 11.9,1,1, 0.068, 10506.995, 323.774, 52791.397 23/04/02,14:31:15,03,09,1, 11.9,1,1, 0.068, 10507.022, 323.751, 52791.423 23/04/02,14:31:15,04,09,1, 11.9,1,1, 0.068, 10507.010, 323.743, 52791.402 23/04/02,14:31:15,05,09,1, 11.9,1,1, 0.068, 10506.994, 323.762, 52791.409 23/04/02,14:31:15,06,09,1, 11.9,1,1, 0.068, 10507.034, 323.761, 52791.417 23/04/02,14:31:15,07,09,1, 11.9,1,1, 0.068, 10507.036, 323.759, 52791.405 23/04/02,14:31:15,08,09,1, 11.9,1,1, 0.068, 10507.017, 323.761, 52791.457 23/04/02,14:31:15,09,09,1, 11.9,1,1, 0.068, 10506.990, 323.745, 52791.415 23/04/02,14:31:15,10,09,1, 11.9,1,1, 0.068, 10507.036, 323.761, 52791.434 23/04/02,14:31:15,11,09,1, 11.9,1,1, 0.068, 10507.015, 323.756, 52791.421 23/04/02,14:31:15,12,09,1, 11.9,1,1, 0.068, 10507.020, 323.742, 52791.447 23/04/02,14:31:15,13,09,1, 11.9,1,1, 0.068, 10507.023, 323.748, 52791.429 23/04/02,14:31:15,14,09,1, 11.9,1,1, 0.068, 10507.039, 323.753, 52791.429 23/04/02,14:31:15,15,09,1, 11.9,1,1, 0.068, 10507.041, 323.763, 52791.409 23/04/02,14:31:15,16,09,1, 11.9,1,1, 0.068, 10507.017, 323.755, 52791.462 23/04/02,14:31:15,17,09,1, 11.9,1,1, 0.068, 10507.035, 323.743, 52791.457 23/04/02,14:31:15,18,09,1, 11.9,1,1, 0.068, 10507.028, 323.772, 52791.412 23/04/02,14:31:15,19,09,1, 11.9,1,1, 0.068, 10507.015, 323.767, 52791.403 23/04/02,14:31:16,00,09,1, 11.8,1,1, 0.070, 10507.008, 323.767, 52791.403 23/04/02,14:31:16,01,09,1, 11.8,1,1, 0.070, 10507.039, 323.772, 52791.416 23/04/02,14:31:16,02,09,1, 11.8,1,1, 0.070, 10507.042, 323.774, 52791.396 23/04/02,14:31:16,03,09,1, 11.8,1,1, 0.070, 10507.025, 323.778, 52791.419 23/04/02,14:31:16,04,09,1, 11.8,1,1, 0.070, 10507.033, 323.764, 52791.434 23/04/02,14:31:16,05,09,1, 11.8,1,1, 0.070, 10507.038, 323.782, 52791.407 23/04/02,14:31:16,06,09,1, 11.8,1,1, 0.070, 10507.026, 323.774, 52791.426 23/04/02,14:31:16,07,09,1, 11.8,1,1, 0.070, 10507.021, 323.782, 52791.424 23/04/02,14:31:16,08,09,1, 11.8,1,1, 0.070, 10507.027, 323.791, 52791.454 23/04/02,14:31:16,09,09,1, 11.8,1,1, 0.070, 10507.047, 323.792, 52791.443 23/04/02,14:31:16,10,09,1, 11.8,1,1, 0.070, 10507.036, 323.783, 52791.493 23/04/02,14:31:16,11,09,1, 11.8,1,1, 0.070, 10507.030, 323.773, 52791.456 23/04/02,14:31:16,12,09,1, 11.8,1,1, 0.070, 10507.030, 323.775, 52791.472 23/04/02,14:31:16,13,09,1, 11.8,1,1, 0.070, 10507.031, 323.792, 52791.444 23/04/02,14:31:16,14,09,1, 11.8,1,1, 0.070, 10507.044, 323.768, 52791.463 23/04/02,14:31:16,15,09,1, 11.8,1,1, 0.070, 10507.007, 323.788, 52791.437 23/04/02,14:31:16,16,09,1, 11.8,1,1, 0.070, 10507.036, 323.797, 52791.434 23/04/02,14:31:16,17,09,1, 11.8,1,1, 0.070, 10507.005, 323.776, 52791.459 23/04/02,14:31:16,18,09,1, 11.8,1,1, 0.070, 10507.075, 323.787, 52791.405 23/04/02,14:31:16,19,09,1, 11.8,1,1, 0.070, 10507.028, 323.780, 52791.307 23/04/02,14:31:17,00,10,1, 11.9,1,1, 0.067, 10507.025, 323.780, 52791.307 23/04/02,14:31:17,01,10,1, 11.9,1,1, 0.067, 10507.060, 323.791, 52791.482 23/04/02,14:31:17,02,10,1, 11.9,1,1, 0.067, 10507.018, 323.775, 52791.437 23/04/02,14:31:17,03,10,1, 11.9,1,1, 0.067, 10507.025, 323.791, 52791.493 23/04/02,14:31:17,04,10,1, 11.9,1,1, 0.067, 10507.021, 323.805, 52791.504 23/04/02,14:31:17,05,10,1, 11.9,1,1, 0.067, 10507.003, 323.784, 52791.462 23/04/02,14:31:17,06,10,1, 11.9,1,1, 0.067, 10507.035, 323.813, 52791.453 23/04/02,14:31:17,07,10,1, 11.9,1,1, 0.067, 10507.013, 323.777, 52791.436 23/04/02,14:31:17,08,10,1, 11.9,1,1, 0.067, 10507.007, 323.790, 52791.452 23/04/02,14:31:17,09,10,1, 11.9,1,1, 0.067, 10507.035, 323.769, 52791.437 23/04/02,14:31:17,10,10,1, 11.9,1,1, 0.067, 10507.021, 323.781, 52791.457 23/04/02,14:31:17,11,10,1, 11.9,1,1, 0.067, 10507.015, 323.781, 52791.504 23/04/02,14:31:17,12,10,1, 11.9,1,1, 0.067, 10507.017, 323.771, 52791.483 23/04/02,14:31:17,13,10,1, 11.9,1,1, 0.067, 10507.014, 323.795, 52791.500 23/04/02,14:31:17,14,10,1, 11.9,1,1, 0.067, 10507.017, 323.795, 52791.454 23/04/02,14:31:17,15,10,1, 11.9,1,1, 0.067, 10507.039, 323.801, 52791.456 23/04/02,14:31:17,16,10,1, 11.9,1,1, 0.067, 10507.044, 323.802, 52791.464 23/04/02,14:31:17,17,10,1, 11.9,1,1, 0.067, 10507.043, 323.781, 52791.481 23/04/02,14:31:17,18,10,1, 11.9,1,1, 0.067, 10507.029, 323.799, 52791.448 23/04/02,14:31:17,19,10,1, 11.9,1,1, 0.067, 10507.044, 323.784, 52791.451 23/04/02,14:31:18,00,09,1, 11.9,1,1, 0.072, 10507.041, 323.784, 52791.451 23/04/02,14:31:18,01,09,1, 11.9,1,1, 0.072, 10507.051, 323.788, 52791.454 23/04/02,14:31:18,02,09,1, 11.9,1,1, 0.072, 10507.023, 323.805, 52791.460 23/04/02,14:31:18,03,09,1, 11.9,1,1, 0.072, 10507.030, 323.802, 52791.446 23/04/02,14:31:18,04,09,1, 11.9,1,1, 0.072, 10507.046, 323.807, 52791.471 23/04/02,14:31:18,05,09,1, 11.9,1,1, 0.072, 10507.037, 323.814, 52791.490 23/04/02,14:31:18,06,09,1, 11.9,1,1, 0.072, 10507.024, 323.804, 52791.478 23/04/02,14:31:18,07,09,1, 11.9,1,1, 0.072, 10507.046, 323.798, 52791.512 23/04/02,14:31:18,08,09,1, 11.9,1,1, 0.072, 10507.050, 323.797, 52791.453 23/04/02,14:31:18,09,09,1, 11.9,1,1, 0.072, 10507.032, 323.806, 52791.470 23/04/02,14:31:18,10,09,1, 11.9,1,1, 0.072, 10507.036, 323.802, 52791.501 23/04/02,14:31:18,11,09,1, 11.9,1,1, 0.072, 10507.047, 323.808, 52791.475 23/04/02,14:31:18,12,09,1, 11.9,1,1, 0.072, 10507.054, 323.793, 52791.448 23/04/02,14:31:18,13,09,1, 11.9,1,1, 0.072, 10507.039, 323.820, 52791.486 23/04/02,14:31:18,14,09,1, 11.9,1,1, 0.072, 10507.036, 323.830, 52791.455 23/04/02,14:31:18,15,09,1, 11.9,1,1, 0.072, 10507.046, 323.805, 52791.448 23/04/02,14:31:18,16,09,1, 11.9,1,1, 0.072, 10507.036, 323.825, 52791.464 23/04/02,14:31:18,17,09,1, 11.9,1,1, 0.072, 10507.044, 323.799, 52791.468 23/04/02,14:31:18,18,09,1, 11.9,1,1, 0.072, 10507.043, 323.847, 52791.498 23/04/02,14:31:18,19,09,1, 11.9,1,1, 0.072, 10507.015, 323.838, 52791.467 23/04/02,14:31:19,00,09,1, 11.9,1,1, 0.071, 10507.008, 323.838, 52791.467 23/04/02,14:31:19,01,09,1, 11.9,1,1, 0.071, 10507.042, 323.856, 52791.508 23/04/02,14:31:19,02,09,1, 11.9,1,1, 0.071, 10507.034, 323.838, 52791.500 23/04/02,14:31:19,03,09,1, 11.9,1,1, 0.071, 10507.034, 323.857, 52791.450 23/04/02,14:31:19,04,09,1, 11.9,1,1, 0.071, 10507.047, 323.858, 52791.458 23/04/02,14:31:19,05,09,1, 11.9,1,1, 0.071, 10507.052, 323.861, 52791.479 23/04/02,14:31:19,06,09,1, 11.9,1,1, 0.071, 10507.037, 323.835, 52791.468 23/04/02,14:31:19,07,09,1, 11.9,1,1, 0.071, 10507.043, 323.864, 52791.464 23/04/02,14:31:19,08,09,1, 11.9,1,1, 0.071, 10507.043, 323.844, 52791.467 23/04/02,14:31:19,09,09,1, 11.9,1,1, 0.071, 10507.025, 323.862, 52791.490 23/04/02,14:31:19,10,09,1, 11.9,1,1, 0.071, 10507.054, 323.880, 52791.505 23/04/02,14:31:19,11,09,1, 11.9,1,1, 0.071, 10507.045, 323.867, 52791.475 23/04/02,14:31:19,12,09,1, 11.9,1,1, 0.071, 10507.062, 323.880, 52791.459 23/04/02,14:31:19,13,09,1, 11.9,1,1, 0.071, 10507.037, 323.875, 52791.474 23/04/02,14:31:19,14,09,1, 11.9,1,1, 0.071, 10507.033, 323.867, 52791.463 23/04/02,14:31:19,15,09,1, 11.9,1,1, 0.071, 10507.052, 323.842, 52791.463 23/04/02,14:31:19,16,09,1, 11.9,1,1, 0.071, 10507.047, 323.843, 52791.457 23/04/02,14:31:19,17,09,1, 11.9,1,1, 0.071, 10507.019, 323.858, 52791.489 23/04/02,14:31:19,18,09,1, 11.9,1,1, 0.071, 10507.051, 323.851, 52791.444 23/04/02,14:31:19,19,09,1, 11.9,1,1, 0.071, 10507.038, 323.846, 52791.460 23/04/02,14:31:20,00,09,1, 11.9,1,1, 0.069, 10507.033, 323.846, 52791.460 23/04/02,14:31:20,01,09,1, 11.9,1,1, 0.069, 10507.044, 323.865, 52791.418 23/04/02,14:31:20,02,09,1, 11.9,1,1, 0.069, 10507.023, 323.847, 52791.452 23/04/02,14:31:20,03,09,1, 11.9,1,1, 0.069, 10507.034, 323.868, 52791.474 23/04/02,14:31:20,04,09,1, 11.9,1,1, 0.069, 10507.019, 323.850, 52791.443 23/04/02,14:31:20,05,09,1, 11.9,1,1, 0.069, 10507.026, 323.871, 52791.454 23/04/02,14:31:20,06,09,1, 11.9,1,1, 0.069, 10507.040, 323.871, 52791.481 23/04/02,14:31:20,07,09,1, 11.9,1,1, 0.069, 10507.048, 323.850, 52791.451 23/04/02,14:31:20,08,09,1, 11.9,1,1, 0.069, 10507.017, 323.863, 52791.474 23/04/02,14:31:20,09,09,1, 11.9,1,1, 0.069, 10507.038, 323.852, 52791.479 23/04/02,14:31:20,10,09,1, 11.9,1,1, 0.069, 10507.032, 323.827, 52791.509 23/04/02,14:31:20,11,09,1, 11.9,1,1, 0.069, 10507.025, 323.854, 52791.469 23/04/02,14:31:20,12,09,1, 11.9,1,1, 0.069, 10507.033, 323.852, 52791.462 23/04/02,14:31:20,13,09,1, 11.9,1,1, 0.069, 10507.049, 323.859, 52791.459 23/04/02,14:31:20,14,09,1, 11.9,1,1, 0.069, 10507.056, 323.859, 52791.468 23/04/02,14:31:20,15,09,1, 11.9,1,1, 0.069, 10507.049, 323.850, 52791.471 23/04/02,14:31:20,16,09,1, 11.9,1,1, 0.069, 10507.044, 323.874, 52791.466 23/04/02,14:31:20,17,09,1, 11.9,1,1, 0.069, 10507.032, 323.861, 52791.469 23/04/02,14:31:20,18,09,1, 11.9,1,1, 0.069, 10507.035, 323.863, 52791.479 23/04/02,14:31:20,19,09,1, 11.9,1,1, 0.069, 10507.035, 323.875, 52791.439 23/04/02,14:31:21,00,09,1, 11.9,1,1, 0.069, 10507.033, 323.875, 52791.439 23/04/02,14:31:21,01,09,1, 11.9,1,1, 0.069, 10507.044, 323.851, 52791.486 23/04/02,14:31:21,02,09,1, 11.9,1,1, 0.069, 10507.054, 323.847, 52791.451 23/04/02,14:31:21,03,09,1, 11.9,1,1, 0.069, 10507.051, 323.847, 52791.415 23/04/02,14:31:21,04,09,1, 11.9,1,1, 0.069, 10507.035, 323.848, 52791.421 23/04/02,14:31:21,05,09,1, 11.9,1,1, 0.069, 10507.021, 323.865, 52791.473 23/04/02,14:31:21,06,09,1, 11.9,1,1, 0.069, 10507.039, 323.861, 52791.476 23/04/02,14:31:21,07,09,1, 11.9,1,1, 0.069, 10507.033, 323.873, 52791.481 23/04/02,14:31:21,08,09,1, 11.9,1,1, 0.069, 10507.020, 323.851, 52791.463 23/04/02,14:31:21,09,09,1, 11.9,1,1, 0.069, 10507.011, 323.857, 52791.452 23/04/02,14:31:21,10,09,1, 11.9,1,1, 0.069, 10507.030, 323.863, 52791.460 23/04/02,14:31:21,11,09,1, 11.9,1,1, 0.069, 10507.018, 323.849, 52791.485 23/04/02,14:31:21,12,09,1, 11.9,1,1, 0.069, 10507.011, 323.843, 52791.421 23/04/02,14:31:21,13,09,1, 11.9,1,1, 0.069, 10507.043, 323.871, 52791.493 23/04/02,14:31:21,14,09,1, 11.9,1,1, 0.069, 10507.022, 323.850, 52791.439 23/04/02,14:31:21,15,09,1, 11.9,1,1, 0.069, 10507.030, 323.871, 52791.468 23/04/02,14:31:21,16,09,1, 11.9,1,1, 0.069, 10507.035, 323.859, 52791.471 23/04/02,14:31:21,17,09,1, 11.9,1,1, 0.069, 10507.033, 323.863, 52791.479 23/04/02,14:31:21,18,09,1, 11.9,1,1, 0.069, 10507.031, 323.855, 52791.453 23/04/02,14:31:21,19,09,1, 11.9,1,1, 0.069, 10507.021, 323.867, 52791.467 23/04/02,14:31:22,00,10,1, 11.8,1,1, 0.071, 10507.016, 323.867, 52791.467 23/04/02,14:31:22,01,10,1, 11.8,1,1, 0.071, 10507.029, 323.884, 52791.486 23/04/02,14:31:22,02,10,1, 11.8,1,1, 0.071, 10507.032, 323.875, 52791.441 23/04/02,14:31:22,03,10,1, 11.8,1,1, 0.071, 10507.028, 323.862, 52791.460 23/04/02,14:31:22,04,10,1, 11.8,1,1, 0.071, 10507.033, 323.878, 52791.451 23/04/02,14:31:22,05,10,1, 11.8,1,1, 0.071, 10507.041, 323.880, 52791.462 23/04/02,14:31:22,06,10,1, 11.8,1,1, 0.071, 10507.047, 323.882, 52791.471 23/04/02,14:31:22,07,10,1, 11.8,1,1, 0.071, 10507.018, 323.873, 52791.480 23/04/02,14:31:22,08,10,1, 11.8,1,1, 0.071, 10507.012, 323.882, 52791.480 23/04/02,14:31:22,09,10,1, 11.8,1,1, 0.071, 10507.020, 323.856, 52791.446 23/04/02,14:31:22,10,10,1, 11.8,1,1, 0.071, 10507.004, 323.861, 52791.464 23/04/02,14:31:22,11,10,1, 11.8,1,1, 0.071, 10507.036, 323.886, 52791.477 23/04/02,14:31:22,12,10,1, 11.8,1,1, 0.071, 10507.022, 323.870, 52791.468 23/04/02,14:31:22,13,10,1, 11.8,1,1, 0.071, 10507.025, 323.855, 52791.480 23/04/02,14:31:22,14,10,1, 11.8,1,1, 0.071, 10507.018, 323.896, 52791.473 23/04/02,14:31:22,15,10,1, 11.8,1,1, 0.071, 10507.048, 323.892, 52791.466 23/04/02,14:31:22,16,10,1, 11.8,1,1, 0.071, 10507.039, 323.880, 52791.465 23/04/02,14:31:22,17,10,1, 11.8,1,1, 0.071, 10507.033, 323.899, 52791.517 23/04/02,14:31:22,18,10,1, 11.8,1,1, 0.071, 10507.033, 323.907, 52791.496 23/04/02,14:31:22,19,10,1, 11.8,1,1, 0.071, 10507.027, 323.880, 52791.492 23/04/02,14:31:23,00,10,1, 11.9,1,1, 0.070, 10507.025, 323.880, 52791.492 23/04/02,14:31:23,01,10,1, 11.9,1,1, 0.070, 10507.042, 323.877, 52791.507 23/04/02,14:31:23,02,10,1, 11.9,1,1, 0.070, 10507.026, 323.879, 52791.542 23/04/02,14:31:23,03,10,1, 11.9,1,1, 0.070, 10507.017, 323.930, 52791.503 23/04/02,14:31:23,04,10,1, 11.9,1,1, 0.070, 10507.042, 323.900, 52791.488 23/04/02,14:31:23,05,10,1, 11.9,1,1, 0.070, 10507.017, 323.902, 52791.483 23/04/02,14:31:23,06,10,1, 11.9,1,1, 0.070, 10507.014, 323.886, 52791.495 23/04/02,14:31:23,07,10,1, 11.9,1,1, 0.070, 10507.037, 323.892, 52791.483 23/04/02,14:31:23,08,10,1, 11.9,1,1, 0.070, 10507.008, 323.903, 52791.485 23/04/02,14:31:23,09,10,1, 11.9,1,1, 0.070, 10507.017, 323.883, 52791.496 23/04/02,14:31:23,10,10,1, 11.9,1,1, 0.070, 10506.997, 323.918, 52791.477 23/04/02,14:31:23,11,10,1, 11.9,1,1, 0.070, 10507.025, 323.901, 52791.526 23/04/02,14:31:23,12,10,1, 11.9,1,1, 0.070, 10507.024, 323.915, 52791.468 23/04/02,14:31:23,13,10,1, 11.9,1,1, 0.070, 10507.011, 323.902, 52791.485 23/04/02,14:31:23,14,10,1, 11.9,1,1, 0.070, 10507.001, 323.934, 52791.515 23/04/02,14:31:23,15,10,1, 11.9,1,1, 0.070, 10507.014, 323.922, 52791.483 23/04/02,14:31:23,16,10,1, 11.9,1,1, 0.070, 10507.007, 323.907, 52791.518 23/04/02,14:31:23,17,10,1, 11.9,1,1, 0.070, 10506.999, 323.901, 52791.505 23/04/02,14:31:23,18,10,1, 11.9,1,1, 0.070, 10507.020, 323.883, 52791.476 23/04/02,14:31:23,19,10,1, 11.9,1,1, 0.070, 10507.025, 323.907, 52791.470 23/04/02,14:31:24,00,10,1, 11.8,1,1, 0.070, 10507.025, 323.907, 52791.470 23/04/02,14:31:24,01,10,1, 11.8,1,1, 0.070, 10507.009, 323.901, 52791.457 23/04/02,14:31:24,02,10,1, 11.8,1,1, 0.070, 10507.008, 323.893, 52791.506 23/04/02,14:31:24,03,10,1, 11.8,1,1, 0.070, 10507.012, 323.893, 52791.518 23/04/02,14:31:24,04,10,1, 11.8,1,1, 0.070, 10506.984, 323.896, 52791.502 23/04/02,14:31:24,05,10,1, 11.8,1,1, 0.070, 10506.995, 323.914, 52791.490 23/04/02,14:31:24,06,10,1, 11.8,1,1, 0.070, 10506.999, 323.908, 52791.452 23/04/02,14:31:24,07,10,1, 11.8,1,1, 0.070, 10507.011, 323.911, 52791.488 23/04/02,14:31:24,08,10,1, 11.8,1,1, 0.070, 10506.982, 323.902, 52791.483 23/04/02,14:31:24,09,10,1, 11.8,1,1, 0.070, 10506.979, 323.898, 52791.452 23/04/02,14:31:24,10,10,1, 11.8,1,1, 0.070, 10506.993, 323.918, 52791.522 23/04/02,14:31:24,11,10,1, 11.8,1,1, 0.070, 10507.014, 323.910, 52791.536 23/04/02,14:31:24,12,10,1, 11.8,1,1, 0.070, 10506.992, 323.902, 52791.473 23/04/02,14:31:24,13,10,1, 11.8,1,1, 0.070, 10506.997, 323.924, 52791.503 23/04/02,14:31:24,14,10,1, 11.8,1,1, 0.070, 10507.011, 323.926, 52791.508 23/04/02,14:31:24,15,10,1, 11.8,1,1, 0.070, 10506.998, 323.933, 52791.446 23/04/02,14:31:24,16,10,1, 11.8,1,1, 0.070, 10507.005, 323.928, 52791.478 23/04/02,14:31:24,17,10,1, 11.8,1,1, 0.070, 10506.997, 323.902, 52791.471 23/04/02,14:31:24,18,10,1, 11.8,1,1, 0.070, 10507.006, 323.924, 52791.516 23/04/02,14:31:24,19,10,1, 11.8,1,1, 0.070, 10506.975, 323.903, 52791.475 23/04/02,14:31:25,00,10,1, 11.9,1,1, 0.073, 10506.974, 323.903, 52791.475 23/04/02,14:31:25,01,10,1, 11.9,1,1, 0.073, 10507.016, 323.936, 52791.479 23/04/02,14:31:25,02,10,1, 11.9,1,1, 0.073, 10507.019, 323.916, 52791.494 23/04/02,14:31:25,03,10,1, 11.9,1,1, 0.073, 10507.002, 323.913, 52791.463 23/04/02,14:31:25,04,10,1, 11.9,1,1, 0.073, 10506.999, 323.915, 52791.483 23/04/02,14:31:25,05,10,1, 11.9,1,1, 0.073, 10506.999, 323.922, 52791.476 23/04/02,14:31:25,06,10,1, 11.9,1,1, 0.073, 10507.003, 323.943, 52791.483 23/04/02,14:31:25,07,10,1, 11.9,1,1, 0.073, 10506.990, 323.936, 52791.470 23/04/02,14:31:25,08,10,1, 11.9,1,1, 0.073, 10506.999, 323.920, 52791.448 23/04/02,14:31:25,09,10,1, 11.9,1,1, 0.073, 10507.008, 323.914, 52791.493 23/04/02,14:31:25,10,10,1, 11.9,1,1, 0.073, 10506.993, 323.922, 52791.499 23/04/02,14:31:25,11,10,1, 11.9,1,1, 0.073, 10506.977, 323.934, 52791.500 23/04/02,14:31:25,12,10,1, 11.9,1,1, 0.073, 10506.993, 323.910, 52791.486 23/04/02,14:31:25,13,10,1, 11.9,1,1, 0.073, 10506.999, 323.904, 52791.477 23/04/02,14:31:25,14,10,1, 11.9,1,1, 0.073, 10506.992, 323.913, 52791.483 23/04/02,14:31:25,15,10,1, 11.9,1,1, 0.073, 10506.988, 323.919, 52791.484 23/04/02,14:31:25,16,10,1, 11.9,1,1, 0.073, 10506.996, 323.924, 52791.473 23/04/02,14:31:25,17,10,1, 11.9,1,1, 0.073, 10506.980, 323.924, 52791.474 23/04/02,14:31:25,18,10,1, 11.9,1,1, 0.073, 10507.003, 323.924, 52791.470 23/04/02,14:31:25,19,10,1, 11.9,1,1, 0.073, 10507.004, 323.944, 52791.471 23/04/02,14:31:26,00,10,1, 11.8,1,1, 0.069, 10506.999, 323.944, 52791.471 23/04/02,14:31:26,01,10,1, 11.8,1,1, 0.069, 10506.990, 323.913, 52791.487 23/04/02,14:31:26,02,10,1, 11.8,1,1, 0.069, 10506.988, 323.932, 52791.475 23/04/02,14:31:26,03,10,1, 11.8,1,1, 0.069, 10506.986, 323.922, 52791.488 23/04/02,14:31:26,04,10,1, 11.8,1,1, 0.069, 10506.998, 323.912, 52791.492 23/04/02,14:31:26,05,10,1, 11.8,1,1, 0.069, 10506.983, 323.952, 52791.489 23/04/02,14:31:26,06,10,1, 11.8,1,1, 0.069, 10506.989, 323.918, 52791.480 23/04/02,14:31:26,07,10,1, 11.8,1,1, 0.069, 10507.012, 323.912, 52791.456 23/04/02,14:31:26,08,10,1, 11.8,1,1, 0.069, 10506.982, 323.939, 52791.492 23/04/02,14:31:26,09,10,1, 11.8,1,1, 0.069, 10507.004, 323.933, 52791.492 23/04/02,14:31:26,10,10,1, 11.8,1,1, 0.069, 10506.969, 323.946, 52791.481 23/04/02,14:31:26,11,10,1, 11.8,1,1, 0.069, 10506.991, 323.953, 52791.475 23/04/02,14:31:26,12,10,1, 11.8,1,1, 0.069, 10506.999, 323.906, 52791.527 23/04/02,14:31:26,13,10,1, 11.8,1,1, 0.069, 10506.953, 323.928, 52791.493 23/04/02,14:31:26,14,10,1, 11.8,1,1, 0.069, 10506.980, 323.938, 52791.507 23/04/02,14:31:26,15,10,1, 11.8,1,1, 0.069, 10506.975, 323.937, 52791.479 23/04/02,14:31:26,16,10,1, 11.8,1,1, 0.069, 10506.971, 323.964, 52791.466 23/04/02,14:31:26,17,10,1, 11.8,1,1, 0.069, 10506.997, 323.952, 52791.498 23/04/02,14:31:26,18,10,1, 11.8,1,1, 0.069, 10506.973, 323.936, 52791.493 23/04/02,14:31:26,19,10,1, 11.8,1,1, 0.069, 10506.995, 323.944, 52791.468 23/04/02,14:31:27,00,10,1, 11.9,1,1, 0.071, 10506.991, 323.944, 52791.468 23/04/02,14:31:27,01,10,1, 11.9,1,1, 0.071, 10506.996, 323.943, 52791.533 23/04/02,14:31:27,02,10,1, 11.9,1,1, 0.071, 10506.994, 323.937, 52791.520 23/04/02,14:31:27,03,10,1, 11.9,1,1, 0.071, 10506.999, 323.941, 52791.483 23/04/02,14:31:27,04,10,1, 11.9,1,1, 0.071, 10506.974, 323.939, 52791.481 23/04/02,14:31:27,05,10,1, 11.9,1,1, 0.071, 10506.976, 323.945, 52791.493 23/04/02,14:31:27,06,10,1, 11.9,1,1, 0.071, 10506.986, 323.946, 52791.514 23/04/02,14:31:27,07,10,1, 11.9,1,1, 0.071, 10506.969, 323.942, 52791.515 23/04/02,14:31:27,08,10,1, 11.9,1,1, 0.071, 10506.971, 323.934, 52791.514 23/04/02,14:31:27,09,10,1, 11.9,1,1, 0.071, 10506.959, 323.936, 52791.537 23/04/02,14:31:27,10,10,1, 11.9,1,1, 0.071, 10506.989, 323.982, 52791.562 23/04/02,14:31:27,11,10,1, 11.9,1,1, 0.071, 10506.995, 323.950, 52791.546 23/04/02,14:31:27,12,10,1, 11.9,1,1, 0.071, 10506.986, 323.952, 52791.499 23/04/02,14:31:27,13,10,1, 11.9,1,1, 0.071, 10506.971, 323.964, 52791.535 23/04/02,14:31:27,14,10,1, 11.9,1,1, 0.071, 10506.954, 323.951, 52791.491 23/04/02,14:31:27,15,10,1, 11.9,1,1, 0.071, 10506.979, 323.954, 52791.526 23/04/02,14:31:27,16,10,1, 11.9,1,1, 0.071, 10507.011, 323.921, 52791.301 23/04/02,14:31:27,17,10,1, 11.9,1,1, 0.071, 10506.959, 323.964, 52791.442 23/04/02,14:31:27,18,10,1, 11.9,1,1, 0.071, 10506.979, 323.984, 52791.497 23/04/02,14:31:27,19,10,1, 11.9,1,1, 0.071, 10506.970, 323.968, 52791.502 23/04/02,14:31:28,00,10,1, 11.9,1,1, 0.070, 10506.966, 323.968, 52791.502 23/04/02,14:31:28,01,10,1, 11.9,1,1, 0.070, 10506.961, 323.974, 52791.542 23/04/02,14:31:28,02,10,1, 11.9,1,1, 0.070, 10506.979, 323.958, 52791.544 23/04/02,14:31:28,03,10,1, 11.9,1,1, 0.070, 10506.951, 323.976, 52791.533 23/04/02,14:31:28,04,10,1, 11.9,1,1, 0.070, 10506.974, 323.946, 52791.537 23/04/02,14:31:28,05,10,1, 11.9,1,1, 0.070, 10506.961, 323.964, 52791.547 23/04/02,14:31:28,06,10,1, 11.9,1,1, 0.070, 10506.964, 323.964, 52791.516 23/04/02,14:31:28,07,10,1, 11.9,1,1, 0.070, 10506.981, 323.982, 52791.558 23/04/02,14:31:28,08,10,1, 11.9,1,1, 0.070, 10506.959, 323.961, 52791.526 23/04/02,14:31:28,09,10,1, 11.9,1,1, 0.070, 10506.944, 323.996, 52791.543 23/04/02,14:31:28,10,10,1, 11.9,1,1, 0.070, 10506.970, 323.973, 52791.578 23/04/02,14:31:28,11,10,1, 11.9,1,1, 0.070, 10506.954, 324.003, 52791.536 23/04/02,14:31:28,12,10,1, 11.9,1,1, 0.070, 10506.972, 323.992, 52791.557 23/04/02,14:31:28,13,10,1, 11.9,1,1, 0.070, 10506.969, 323.994, 52791.509 23/04/02,14:31:28,14,10,1, 11.9,1,1, 0.070, 10506.956, 323.987, 52791.539 23/04/02,14:31:28,15,10,1, 11.9,1,1, 0.070, 10506.958, 323.976, 52791.658 23/04/02,14:31:28,16,10,1, 11.9,1,1, 0.070, 10506.957, 323.978, 52791.455 23/04/02,14:31:28,17,10,1, 11.9,1,1, 0.070, 10506.973, 323.982, 52791.488 23/04/02,14:31:28,18,10,1, 11.9,1,1, 0.070, 10506.978, 323.984, 52791.512 23/04/02,14:31:28,19,10,1, 11.9,1,1, 0.070, 10506.945, 324.010, 52791.540 23/04/02,14:31:29,00,10,1, 11.8,1,1, 0.071, 10506.941, 324.010, 52791.540 23/04/02,14:31:29,01,10,1, 11.8,1,1, 0.071, 10506.942, 323.989, 52791.565 23/04/02,14:31:29,02,10,1, 11.8,1,1, 0.071, 10506.968, 323.999, 52791.548 23/04/02,14:31:29,03,10,1, 11.8,1,1, 0.071, 10506.947, 323.990, 52791.511 23/04/02,14:31:29,04,10,1, 11.8,1,1, 0.071, 10506.962, 323.989, 52791.561 23/04/02,14:31:29,05,10,1, 11.8,1,1, 0.071, 10506.981, 323.997, 52791.519 23/04/02,14:31:29,06,10,1, 11.8,1,1, 0.071, 10506.986, 324.001, 52791.567 23/04/02,14:31:29,07,10,1, 11.8,1,1, 0.071, 10506.951, 323.993, 52791.535 23/04/02,14:31:29,08,10,1, 11.8,1,1, 0.071, 10506.963, 323.997, 52791.560 23/04/02,14:31:29,09,10,1, 11.8,1,1, 0.071, 10506.964, 323.994, 52791.557 23/04/02,14:31:29,10,10,1, 11.8,1,1, 0.071, 10506.948, 324.014, 52791.564 23/04/02,14:31:29,11,10,1, 11.8,1,1, 0.071, 10506.962, 324.020, 52791.547 23/04/02,14:31:29,12,10,1, 11.8,1,1, 0.071, 10506.950, 323.983, 52791.517 23/04/02,14:31:29,13,10,1, 11.8,1,1, 0.071, 10506.924, 323.992, 52791.527 23/04/02,14:31:29,14,10,1, 11.8,1,1, 0.071, 10506.940, 323.996, 52791.519 23/04/02,14:31:29,15,10,1, 11.8,1,1, 0.071, 10506.960, 324.002, 52791.545 23/04/02,14:31:29,16,10,1, 11.8,1,1, 0.071, 10506.951, 324.013, 52791.577 23/04/02,14:31:29,17,10,1, 11.8,1,1, 0.071, 10506.946, 324.013, 52791.599 23/04/02,14:31:29,18,10,1, 11.8,1,1, 0.071, 10506.946, 324.007, 52791.573 23/04/02,14:31:29,19,10,1, 11.8,1,1, 0.071, 10506.950, 324.044, 52791.565 23/04/02,14:31:30,00,09,1, 11.9,1,1, 0.072, 10506.949, 324.044, 52791.565 23/04/02,14:31:30,01,09,1, 11.9,1,1, 0.072, 10506.939, 323.993, 52791.566 23/04/02,14:31:30,02,09,1, 11.9,1,1, 0.072, 10506.952, 324.026, 52791.560 23/04/02,14:31:30,03,09,1, 11.9,1,1, 0.072, 10506.941, 323.995, 52791.538 23/04/02,14:31:30,04,09,1, 11.9,1,1, 0.072, 10506.940, 324.021, 52791.581 23/04/02,14:31:30,05,09,1, 11.9,1,1, 0.072, 10506.953, 324.018, 52791.583 23/04/02,14:31:30,06,09,1, 11.9,1,1, 0.072, 10506.938, 324.014, 52791.549 23/04/02,14:31:30,07,09,1, 11.9,1,1, 0.072, 10506.937, 324.026, 52791.535 23/04/02,14:31:30,08,09,1, 11.9,1,1, 0.072, 10506.952, 323.988, 52791.300 23/04/02,14:31:30,09,09,1, 11.9,1,1, 0.072, 10506.927, 324.026, 52791.539 23/04/02,14:31:30,10,09,1, 11.9,1,1, 0.072, 10506.964, 324.033, 52791.588 23/04/02,14:31:30,11,09,1, 11.9,1,1, 0.072, 10506.914, 324.043, 52791.556 23/04/02,14:31:30,12,09,1, 11.9,1,1, 0.072, 10506.930, 324.002, 52791.563 23/04/02,14:31:30,13,09,1, 11.9,1,1, 0.072, 10506.943, 324.035, 52791.567 23/04/02,14:31:30,14,09,1, 11.9,1,1, 0.072, 10506.927, 324.004, 52791.568 23/04/02,14:31:30,15,09,1, 11.9,1,1, 0.072, 10506.952, 324.019, 52791.580 23/04/02,14:31:30,16,09,1, 11.9,1,1, 0.072, 10506.937, 324.021, 52791.553 23/04/02,14:31:30,17,09,1, 11.9,1,1, 0.072, 10506.946, 324.021, 52791.553 23/04/02,14:31:30,18,09,1, 11.9,1,1, 0.072, 10506.936, 324.013, 52791.537 23/04/02,14:31:30,19,09,1, 11.9,1,1, 0.072, 10506.930, 324.026, 52791.546 23/04/02,14:31:31,00,09,1, 11.9,1,1, 0.071, 10506.924, 324.026, 52791.546 23/04/02,14:31:31,01,09,1, 11.9,1,1, 0.071, 10506.947, 324.055, 52791.590 23/04/02,14:31:31,02,09,1, 11.9,1,1, 0.071, 10506.940, 324.031, 52791.576 23/04/02,14:31:31,03,09,1, 11.9,1,1, 0.071, 10506.944, 324.046, 52791.577 23/04/02,14:31:31,04,09,1, 11.9,1,1, 0.071, 10506.944, 324.043, 52791.549 23/04/02,14:31:31,05,09,1, 11.9,1,1, 0.071, 10506.944, 324.038, 52791.524 23/04/02,14:31:31,06,09,1, 11.9,1,1, 0.071, 10506.933, 324.042, 52791.553 23/04/02,14:31:31,07,09,1, 11.9,1,1, 0.071, 10506.950, 324.050, 52791.573 23/04/02,14:31:31,08,09,1, 11.9,1,1, 0.071, 10506.941, 324.045, 52791.542 23/04/02,14:31:31,09,09,1, 11.9,1,1, 0.071, 10506.925, 324.048, 52791.526 23/04/02,14:31:31,10,09,1, 11.9,1,1, 0.071, 10506.938, 324.029, 52791.536 23/04/02,14:31:31,11,09,1, 11.9,1,1, 0.071, 10506.934, 324.055, 52791.544 23/04/02,14:31:31,12,09,1, 11.9,1,1, 0.071, 10506.945, 324.025, 52791.537 23/04/02,14:31:31,13,09,1, 11.9,1,1, 0.071, 10506.953, 324.037, 52791.563 23/04/02,14:31:31,14,09,1, 11.9,1,1, 0.071, 10506.946, 324.040, 52791.547 23/04/02,14:31:31,15,09,1, 11.9,1,1, 0.071, 10506.936, 324.053, 52791.556 23/04/02,14:31:31,16,09,1, 11.9,1,1, 0.071, 10506.957, 324.026, 52791.540 23/04/02,14:31:31,17,09,1, 11.9,1,1, 0.071, 10506.951, 324.048, 52791.562 23/04/02,14:31:31,18,09,1, 11.9,1,1, 0.071, 10506.942, 324.038, 52791.542 23/04/02,14:31:31,19,09,1, 11.9,1,1, 0.071, 10506.963, 324.064, 52791.585 23/04/02,14:31:32,00,09,1, 11.9,1,1, 0.070, 10506.958, 324.064, 52791.585 23/04/02,14:31:32,01,09,1, 11.9,1,1, 0.070, 10506.937, 324.079, 52791.522 23/04/02,14:31:32,02,09,1, 11.9,1,1, 0.070, 10506.937, 324.073, 52791.545 23/04/02,14:31:32,03,09,1, 11.9,1,1, 0.070, 10506.915, 324.057, 52791.543 23/04/02,14:31:32,04,09,1, 11.9,1,1, 0.070, 10506.962, 324.041, 52791.571 23/04/02,14:31:32,05,09,1, 11.9,1,1, 0.070, 10506.944, 324.079, 52791.568 23/04/02,14:31:32,06,09,1, 11.9,1,1, 0.070, 10506.952, 324.060, 52791.549 23/04/02,14:31:32,07,09,1, 11.9,1,1, 0.070, 10506.936, 324.054, 52791.548 23/04/02,14:31:32,08,09,1, 11.9,1,1, 0.070, 10506.953, 324.071, 52791.560 23/04/02,14:31:32,09,09,1, 11.9,1,1, 0.070, 10506.947, 324.057, 52791.547 23/04/02,14:31:32,10,09,1, 11.9,1,1, 0.070, 10506.922, 324.062, 52791.587 23/04/02,14:31:32,11,09,1, 11.9,1,1, 0.070, 10506.952, 324.070, 52791.565 23/04/02,14:31:32,12,09,1, 11.9,1,1, 0.070, 10506.962, 324.033, 52791.593 23/04/02,14:31:32,13,09,1, 11.9,1,1, 0.070, 10506.965, 324.040, 52791.594 23/04/02,14:31:32,14,09,1, 11.9,1,1, 0.070, 10506.954, 324.065, 52791.600 23/04/02,14:31:32,15,09,1, 11.9,1,1, 0.070, 10506.955, 324.076, 52791.565 23/04/02,14:31:32,16,09,1, 11.9,1,1, 0.070, 10506.978, 324.064, 52791.583 23/04/02,14:31:32,17,09,1, 11.9,1,1, 0.070, 10506.953, 324.056, 52791.585 23/04/02,14:31:32,18,09,1, 11.9,1,1, 0.070, 10506.970, 324.075, 52791.582 23/04/02,14:31:32,19,09,1, 11.9,1,1, 0.070, 10506.936, 324.078, 52791.595 23/04/02,14:31:33,00,10,1, 11.9,1,1, 0.067, 10506.933, 324.078, 52791.595 23/04/02,14:31:33,01,10,1, 11.9,1,1, 0.067, 10506.956, 324.076, 52791.590 23/04/02,14:31:33,02,10,1, 11.9,1,1, 0.067, 10506.970, 324.085, 52791.604 23/04/02,14:31:33,03,10,1, 11.9,1,1, 0.067, 10506.974, 324.062, 52791.578 23/04/02,14:31:33,04,10,1, 11.9,1,1, 0.067, 10506.938, 324.082, 52791.577 23/04/02,14:31:33,05,10,1, 11.9,1,1, 0.067, 10506.962, 324.080, 52791.572 23/04/02,14:31:33,06,10,1, 11.9,1,1, 0.067, 10506.972, 324.075, 52791.554 23/04/02,14:31:33,07,10,1, 11.9,1,1, 0.067, 10506.964, 324.075, 52791.571 23/04/02,14:31:33,08,10,1, 11.9,1,1, 0.067, 10506.953, 324.071, 52791.583 23/04/02,14:31:33,09,10,1, 11.9,1,1, 0.067, 10506.975, 324.059, 52791.594 23/04/02,14:31:33,10,10,1, 11.9,1,1, 0.067, 10506.945, 324.068, 52791.610 23/04/02,14:31:33,11,10,1, 11.9,1,1, 0.067, 10506.960, 324.075, 52791.584 23/04/02,14:31:33,12,10,1, 11.9,1,1, 0.067, 10506.965, 324.086, 52791.582 23/04/02,14:31:33,13,10,1, 11.9,1,1, 0.067, 10506.969, 324.051, 52791.548 23/04/02,14:31:33,14,10,1, 11.9,1,1, 0.067, 10506.951, 324.041, 52791.560 23/04/02,14:31:33,15,10,1, 11.9,1,1, 0.067, 10506.953, 324.064, 52791.529 23/04/02,14:31:33,16,10,1, 11.9,1,1, 0.067, 10506.969, 324.052, 52791.602 23/04/02,14:31:33,17,10,1, 11.9,1,1, 0.067, 10506.964, 324.077, 52791.555 23/04/02,14:31:33,18,10,1, 11.9,1,1, 0.067, 10506.966, 324.066, 52791.549 23/04/02,14:31:33,19,10,1, 11.9,1,1, 0.067, 10506.965, 324.068, 52791.568 23/04/02,14:31:34,00,10,1, 11.9,1,1, 0.070, 10506.958, 324.068, 52791.568 23/04/02,14:31:34,01,10,1, 11.9,1,1, 0.070, 10506.963, 324.079, 52791.593 23/04/02,14:31:34,02,10,1, 11.9,1,1, 0.070, 10506.962, 324.077, 52791.590 23/04/02,14:31:34,03,10,1, 11.9,1,1, 0.070, 10506.948, 324.081, 52791.575 23/04/02,14:31:34,04,10,1, 11.9,1,1, 0.070, 10506.984, 324.090, 52791.611 23/04/02,14:31:34,05,10,1, 11.9,1,1, 0.070, 10506.974, 324.052, 52791.555 23/04/02,14:31:34,06,10,1, 11.9,1,1, 0.070, 10506.935, 324.041, 52791.570 23/04/02,14:31:34,07,10,1, 11.9,1,1, 0.070, 10506.980, 324.065, 52791.565 23/04/02,14:31:34,08,10,1, 11.9,1,1, 0.070, 10506.959, 324.073, 52791.571 23/04/02,14:31:34,09,10,1, 11.9,1,1, 0.070, 10506.973, 324.075, 52791.549 23/04/02,14:31:34,10,10,1, 11.9,1,1, 0.070, 10506.963, 324.068, 52791.565 23/04/02,14:31:34,11,10,1, 11.9,1,1, 0.070, 10506.970, 324.070, 52791.521 23/04/02,14:31:34,12,10,1, 11.9,1,1, 0.070, 10506.947, 324.074, 52791.564 23/04/02,14:31:34,13,10,1, 11.9,1,1, 0.070, 10506.964, 324.063, 52791.578 23/04/02,14:31:34,14,10,1, 11.9,1,1, 0.070, 10506.940, 324.079, 52791.580 23/04/02,14:31:34,15,10,1, 11.9,1,1, 0.070, 10506.968, 324.074, 52791.556 23/04/02,14:31:34,16,10,1, 11.9,1,1, 0.070, 10506.954, 324.076, 52791.600 23/04/02,14:31:34,17,10,1, 11.9,1,1, 0.070, 10506.956, 324.082, 52791.557 23/04/02,14:31:34,18,10,1, 11.9,1,1, 0.070, 10506.966, 324.063, 52791.547 23/04/02,14:31:34,19,10,1, 11.9,1,1, 0.070, 10506.956, 324.072, 52791.586 23/04/02,14:31:35,00,10,1, 11.9,1,1, 0.070, 10506.949, 324.072, 52791.586 23/04/02,14:31:35,01,10,1, 11.9,1,1, 0.070, 10506.940, 324.078, 52791.589 23/04/02,14:31:35,02,10,1, 11.9,1,1, 0.070, 10506.953, 324.084, 52791.605 23/04/02,14:31:35,03,10,1, 11.9,1,1, 0.070, 10506.955, 324.083, 52791.589 23/04/02,14:31:35,04,10,1, 11.9,1,1, 0.070, 10506.967, 324.069, 52791.568 23/04/02,14:31:35,05,10,1, 11.9,1,1, 0.070, 10506.955, 324.090, 52791.572 23/04/02,14:31:35,06,10,1, 11.9,1,1, 0.070, 10506.983, 324.079, 52791.596 23/04/02,14:31:35,07,10,1, 11.9,1,1, 0.070, 10506.953, 324.076, 52791.403 23/04/02,14:31:35,08,10,1, 11.9,1,1, 0.070, 10506.954, 324.108, 52791.534 23/04/02,14:31:35,09,10,1, 11.9,1,1, 0.070, 10506.929, 324.085, 52791.602 23/04/02,14:31:35,10,10,1, 11.9,1,1, 0.070, 10506.944, 324.112, 52791.582 23/04/02,14:31:35,11,10,1, 11.9,1,1, 0.070, 10506.985, 324.086, 52791.582 23/04/02,14:31:35,12,10,1, 11.9,1,1, 0.070, 10506.981, 324.090, 52791.593 23/04/02,14:31:35,13,10,1, 11.9,1,1, 0.070, 10506.984, 324.091, 52791.594 23/04/02,14:31:35,14,10,1, 11.9,1,1, 0.070, 10506.944, 324.091, 52791.591 23/04/02,14:31:35,15,10,1, 11.9,1,1, 0.070, 10506.975, 324.108, 52791.593 23/04/02,14:31:35,16,10,1, 11.9,1,1, 0.070, 10506.990, 324.089, 52791.604 23/04/02,14:31:35,17,10,1, 11.9,1,1, 0.070, 10506.981, 324.100, 52791.581 23/04/02,14:31:35,18,10,1, 11.9,1,1, 0.070, 10506.964, 324.093, 52791.583 23/04/02,14:31:35,19,10,1, 11.9,1,1, 0.070, 10506.974, 324.091, 52791.596 23/04/02,14:31:36,00,10,1, 11.9,1,1, 0.066, 10506.966, 324.091, 52791.596 23/04/02,14:31:36,01,10,1, 11.9,1,1, 0.066, 10506.971, 324.093, 52791.522 23/04/02,14:31:36,02,10,1, 11.9,1,1, 0.066, 10506.989, 324.093, 52791.572 23/04/02,14:31:36,03,10,1, 11.9,1,1, 0.066, 10506.966, 324.091, 52791.572 23/04/02,14:31:36,04,10,1, 11.9,1,1, 0.066, 10506.967, 324.107, 52791.579 23/04/02,14:31:36,05,10,1, 11.9,1,1, 0.066, 10506.966, 324.103, 52791.575 23/04/02,14:31:36,06,10,1, 11.9,1,1, 0.066, 10506.946, 324.102, 52791.559 23/04/02,14:31:36,07,10,1, 11.9,1,1, 0.066, 10506.951, 324.115, 52791.547 23/04/02,14:31:36,08,10,1, 11.9,1,1, 0.066, 10506.983, 324.108, 52791.583 23/04/02,14:31:36,09,10,1, 11.9,1,1, 0.066, 10506.944, 324.085, 52791.584 23/04/02,14:31:36,10,10,1, 11.9,1,1, 0.066, 10506.974, 324.113, 52791.604 23/04/02,14:31:36,11,10,1, 11.9,1,1, 0.066, 10506.987, 324.084, 52791.570 23/04/02,14:31:36,12,10,1, 11.9,1,1, 0.066, 10506.960, 324.094, 52791.588 23/04/02,14:31:36,13,10,1, 11.9,1,1, 0.066, 10506.971, 324.092, 52791.565 23/04/02,14:31:36,14,10,1, 11.9,1,1, 0.066, 10506.970, 324.082, 52791.584 23/04/02,14:31:36,15,10,1, 11.9,1,1, 0.066, 10506.966, 324.094, 52791.593 23/04/02,14:31:36,16,10,1, 11.9,1,1, 0.066, 10506.968, 324.095, 52791.599 23/04/02,14:31:36,17,10,1, 11.9,1,1, 0.066, 10506.961, 324.082, 52791.602 23/04/02,14:31:36,18,10,1, 11.9,1,1, 0.066, 10506.951, 324.088, 52791.591 23/04/02,14:31:36,19,10,1, 11.9,1,1, 0.066, 10506.957, 324.067, 52791.571 23/04/02,14:31:37,00,10,1, 11.8,1,1, 0.067, 10506.949, 324.067, 52791.571 23/04/02,14:31:37,01,10,1, 11.8,1,1, 0.067, 10506.966, 324.083, 52791.609 23/04/02,14:31:37,02,10,1, 11.8,1,1, 0.067, 10506.998, 324.061, 52791.598 23/04/02,14:31:37,03,10,1, 11.8,1,1, 0.067, 10506.979, 324.078, 52791.623 23/04/02,14:31:37,04,10,1, 11.8,1,1, 0.067, 10506.954, 324.088, 52791.611 23/04/02,14:31:37,05,10,1, 11.8,1,1, 0.067, 10506.973, 324.062, 52791.585 23/04/02,14:31:37,06,10,1, 11.8,1,1, 0.067, 10506.979, 324.079, 52791.620 23/04/02,14:31:37,07,10,1, 11.8,1,1, 0.067, 10506.960, 324.059, 52791.563 23/04/02,14:31:37,08,10,1, 11.8,1,1, 0.067, 10506.980, 324.057, 52791.596 23/04/02,14:31:37,09,10,1, 11.8,1,1, 0.067, 10506.950, 324.064, 52791.604 23/04/02,14:31:37,10,10,1, 11.8,1,1, 0.067, 10507.015, 324.086, 52791.853 23/04/02,14:31:37,11,10,1, 11.8,1,1, 0.067, 10506.981, 324.079, 52791.491 23/04/02,14:31:37,12,10,1, 11.8,1,1, 0.067, 10506.987, 324.060, 52791.504 23/04/02,14:31:37,13,10,1, 11.8,1,1, 0.067, 10506.986, 324.093, 52791.551 23/04/02,14:31:37,14,10,1, 11.8,1,1, 0.067, 10506.981, 324.061, 52791.581 23/04/02,14:31:37,15,10,1, 11.8,1,1, 0.067, 10506.986, 324.060, 52791.619 23/04/02,14:31:37,16,10,1, 11.8,1,1, 0.067, 10506.999, 324.063, 52791.557 23/04/02,14:31:37,17,10,1, 11.8,1,1, 0.067, 10506.986, 324.063, 52791.597 23/04/02,14:31:37,18,10,1, 11.8,1,1, 0.067, 10506.969, 324.049, 52791.596 23/04/02,14:31:37,19,10,1, 11.8,1,1, 0.067, 10506.972, 324.086, 52791.606 23/04/02,14:31:38,00,10,1, 11.9,1,1, 0.069, 10506.966, 324.086, 52791.606 23/04/02,14:31:38,01,10,1, 11.9,1,1, 0.069, 10506.971, 324.094, 52791.614 23/04/02,14:31:38,02,10,1, 11.9,1,1, 0.069, 10506.980, 324.079, 52791.626 23/04/02,14:31:38,03,10,1, 11.9,1,1, 0.069, 10506.988, 324.094, 52791.585 23/04/02,14:31:38,04,10,1, 11.9,1,1, 0.069, 10506.994, 324.083, 52791.549 23/04/02,14:31:38,05,10,1, 11.9,1,1, 0.069, 10506.984, 324.100, 52791.616 23/04/02,14:31:38,06,10,1, 11.9,1,1, 0.069, 10506.983, 324.089, 52791.613 23/04/02,14:31:38,07,10,1, 11.9,1,1, 0.069, 10506.990, 324.072, 52791.610 23/04/02,14:31:38,08,10,1, 11.9,1,1, 0.069, 10506.993, 324.091, 52791.593 23/04/02,14:31:38,09,10,1, 11.9,1,1, 0.069, 10506.983, 324.082, 52791.601 23/04/02,14:31:38,10,10,1, 11.9,1,1, 0.069, 10506.986, 324.069, 52791.626 23/04/02,14:31:38,11,10,1, 11.9,1,1, 0.069, 10507.006, 324.093, 52791.610 23/04/02,14:31:38,12,10,1, 11.9,1,1, 0.069, 10506.961, 324.074, 52791.623 23/04/02,14:31:38,13,10,1, 11.9,1,1, 0.069, 10506.977, 324.061, 52791.619 23/04/02,14:31:38,14,10,1, 11.9,1,1, 0.069, 10506.994, 324.049, 52791.624 23/04/02,14:31:38,15,10,1, 11.9,1,1, 0.069, 10506.992, 324.077, 52791.638 23/04/02,14:31:38,16,10,1, 11.9,1,1, 0.069, 10506.984, 324.083, 52791.596 23/04/02,14:31:38,17,10,1, 11.9,1,1, 0.069, 10506.973, 324.092, 52791.574 23/04/02,14:31:38,18,10,1, 11.9,1,1, 0.069, 10506.983, 324.078, 52791.587 23/04/02,14:31:38,19,10,1, 11.9,1,1, 0.069, 10506.985, 324.078, 52791.585 23/04/02,14:31:39,00,10,1, 11.9,1,1, 0.070, 10506.983, 324.078, 52791.585 23/04/02,14:31:39,01,10,1, 11.9,1,1, 0.070, 10506.969, 324.099, 52791.597 23/04/02,14:31:39,02,10,1, 11.9,1,1, 0.070, 10507.000, 324.086, 52791.613 23/04/02,14:31:39,03,10,1, 11.9,1,1, 0.070, 10506.965, 324.102, 52791.624 23/04/02,14:31:39,04,10,1, 11.9,1,1, 0.070, 10506.981, 324.100, 52791.625 23/04/02,14:31:39,05,10,1, 11.9,1,1, 0.070, 10506.987, 324.081, 52791.608 23/04/02,14:31:39,06,10,1, 11.9,1,1, 0.070, 10507.011, 324.085, 52791.640 23/04/02,14:31:39,07,10,1, 11.9,1,1, 0.070, 10506.995, 324.081, 52791.608 23/04/02,14:31:39,08,10,1, 11.9,1,1, 0.070, 10506.971, 324.083, 52791.619 23/04/02,14:31:39,09,10,1, 11.9,1,1, 0.070, 10506.983, 324.096, 52791.616 23/04/02,14:31:39,10,10,1, 11.9,1,1, 0.070, 10506.983, 324.093, 52791.660 23/04/02,14:31:39,11,10,1, 11.9,1,1, 0.070, 10507.001, 324.090, 52791.619 23/04/02,14:31:39,12,10,1, 11.9,1,1, 0.070, 10506.997, 324.096, 52791.655 23/04/02,14:31:39,13,10,1, 11.9,1,1, 0.070, 10506.978, 324.081, 52791.642 23/04/02,14:31:39,14,10,1, 11.9,1,1, 0.070, 10506.990, 324.108, 52791.636 23/04/02,14:31:39,15,10,1, 11.9,1,1, 0.070, 10506.991, 324.077, 52791.664 23/04/02,14:31:39,16,10,1, 11.9,1,1, 0.070, 10506.980, 324.080, 52791.639 23/04/02,14:31:39,17,10,1, 11.9,1,1, 0.070, 10506.990, 324.065, 52791.604 23/04/02,14:31:39,18,10,1, 11.9,1,1, 0.070, 10506.990, 324.077, 52791.617 23/04/02,14:31:39,19,10,1, 11.9,1,1, 0.070, 10506.996, 324.095, 52791.625 23/04/02,14:31:40,00,10,1, 11.9,1,1, 0.069, 10506.991, 324.095, 52791.625 23/04/02,14:31:40,01,10,1, 11.9,1,1, 0.069, 10506.986, 324.106, 52791.627 23/04/02,14:31:40,02,10,1, 11.9,1,1, 0.069, 10506.987, 324.101, 52791.640 23/04/02,14:31:40,03,10,1, 11.9,1,1, 0.069, 10506.981, 324.090, 52791.602 23/04/02,14:31:40,04,10,1, 11.9,1,1, 0.069, 10506.993, 324.084, 52791.663 23/04/02,14:31:40,05,10,1, 11.9,1,1, 0.069, 10506.980, 324.074, 52791.634 23/04/02,14:31:40,06,10,1, 11.9,1,1, 0.069, 10507.001, 324.118, 52791.638 23/04/02,14:31:40,07,10,1, 11.9,1,1, 0.069, 10507.003, 324.102, 52791.599 23/04/02,14:31:40,08,10,1, 11.9,1,1, 0.069, 10506.982, 324.097, 52791.623 23/04/02,14:31:40,09,10,1, 11.9,1,1, 0.069, 10506.980, 324.091, 52791.633 23/04/02,14:31:40,10,10,1, 11.9,1,1, 0.069, 10506.984, 324.080, 52791.633 23/04/02,14:31:40,11,10,1, 11.9,1,1, 0.069, 10506.991, 324.095, 52791.612 23/04/02,14:31:40,12,10,1, 11.9,1,1, 0.069, 10506.984, 324.091, 52791.619 23/04/02,14:31:40,13,10,1, 11.9,1,1, 0.069, 10506.999, 324.091, 52791.636 23/04/02,14:31:40,14,10,1, 11.9,1,1, 0.069, 10506.981, 324.101, 52791.623 23/04/02,14:31:40,15,10,1, 11.9,1,1, 0.069, 10506.986, 324.097, 52791.608 23/04/02,14:31:40,16,10,1, 11.9,1,1, 0.069, 10507.010, 324.089, 52791.462 23/04/02,14:31:40,17,10,1, 11.9,1,1, 0.069, 10507.021, 324.092, 52791.672 23/04/02,14:31:40,18,10,1, 11.9,1,1, 0.069, 10507.006, 324.094, 52791.632 23/04/02,14:31:40,19,10,1, 11.9,1,1, 0.069, 10506.984, 324.109, 52791.656 23/04/02,14:31:41,00,10,1, 11.9,1,1, 0.073, 10506.983, 324.109, 52791.656 23/04/02,14:31:41,01,10,1, 11.9,1,1, 0.073, 10506.986, 324.080, 52791.678 23/04/02,14:31:41,02,10,1, 11.9,1,1, 0.073, 10506.977, 324.099, 52791.653 23/04/02,14:31:41,03,10,1, 11.9,1,1, 0.073, 10506.995, 324.086, 52791.622 23/04/02,14:31:41,04,10,1, 11.9,1,1, 0.073, 10506.982, 324.094, 52791.634 23/04/02,14:31:41,05,10,1, 11.9,1,1, 0.073, 10506.977, 324.097, 52791.651 23/04/02,14:31:41,06,10,1, 11.9,1,1, 0.073, 10506.989, 324.102, 52791.638 23/04/02,14:31:41,07,10,1, 11.9,1,1, 0.073, 10506.959, 324.085, 52791.625 23/04/02,14:31:41,08,10,1, 11.9,1,1, 0.073, 10506.982, 324.098, 52791.641 23/04/02,14:31:41,09,10,1, 11.9,1,1, 0.073, 10506.985, 324.079, 52791.653 23/04/02,14:31:41,10,10,1, 11.9,1,1, 0.073, 10506.970, 324.101, 52791.638 23/04/02,14:31:41,11,10,1, 11.9,1,1, 0.073, 10506.988, 324.099, 52791.630 23/04/02,14:31:41,12,10,1, 11.9,1,1, 0.073, 10506.986, 324.104, 52791.620 23/04/02,14:31:41,13,10,1, 11.9,1,1, 0.073, 10506.968, 324.087, 52791.601 23/04/02,14:31:41,14,10,1, 11.9,1,1, 0.073, 10506.973, 324.072, 52791.600 23/04/02,14:31:41,15,10,1, 11.9,1,1, 0.073, 10506.967, 324.082, 52791.610 23/04/02,14:31:41,16,10,1, 11.9,1,1, 0.073, 10506.983, 324.106, 52791.647 23/04/02,14:31:41,17,10,1, 11.9,1,1, 0.073, 10506.986, 324.090, 52791.637 23/04/02,14:31:41,18,10,1, 11.9,1,1, 0.073, 10507.007, 324.120, 52791.661 23/04/02,14:31:41,19,10,1, 11.9,1,1, 0.073, 10506.972, 324.116, 52791.606 23/04/02,14:31:42,00,10,1, 11.8,1,1, 0.066, 10506.966, 324.116, 52791.606 23/04/02,14:31:42,01,10,1, 11.8,1,1, 0.066, 10506.978, 324.093, 52791.614 23/04/02,14:31:42,02,10,1, 11.8,1,1, 0.066, 10506.980, 324.084, 52791.653 23/04/02,14:31:42,03,10,1, 11.8,1,1, 0.066, 10506.979, 324.090, 52791.653 23/04/02,14:31:42,04,10,1, 11.8,1,1, 0.066, 10506.974, 324.098, 52791.649 23/04/02,14:31:42,05,10,1, 11.8,1,1, 0.066, 10506.983, 324.076, 52791.681 23/04/02,14:31:42,06,10,1, 11.8,1,1, 0.066, 10506.970, 324.073, 52791.624 23/04/02,14:31:42,07,10,1, 11.8,1,1, 0.066, 10506.962, 324.083, 52791.652 23/04/02,14:31:42,08,10,1, 11.8,1,1, 0.066, 10506.976, 324.096, 52791.640 23/04/02,14:31:42,09,10,1, 11.8,1,1, 0.066, 10506.975, 324.075, 52791.640 23/04/02,14:31:42,10,10,1, 11.8,1,1, 0.066, 10506.971, 324.099, 52791.648 23/04/02,14:31:42,11,10,1, 11.8,1,1, 0.066, 10506.972, 324.080, 52791.651 23/04/02,14:31:42,12,10,1, 11.8,1,1, 0.066, 10506.979, 324.093, 52791.636 23/04/02,14:31:42,13,10,1, 11.8,1,1, 0.066, 10506.984, 324.074, 52791.648 23/04/02,14:31:42,14,10,1, 11.8,1,1, 0.066, 10506.970, 324.092, 52791.639 23/04/02,14:31:42,15,10,1, 11.8,1,1, 0.066, 10506.944, 324.067, 52791.655 23/04/02,14:31:42,16,10,1, 11.8,1,1, 0.066, 10506.977, 324.097, 52791.768 23/04/02,14:31:42,17,10,1, 11.8,1,1, 0.066, 10506.955, 324.115, 52791.572 23/04/02,14:31:42,18,10,1, 11.8,1,1, 0.066, 10506.964, 324.105, 52791.776 23/04/02,14:31:42,19,10,1, 11.8,1,1, 0.066, 10506.967, 324.111, 52791.646 23/04/02,14:31:43,00,10,1, 11.9,1,1, 0.071, 10506.966, 324.111, 52791.646 23/04/02,14:31:43,01,10,1, 11.9,1,1, 0.071, 10506.974, 324.085, 52791.653 23/04/02,14:31:43,02,10,1, 11.9,1,1, 0.071, 10506.952, 324.112, 52791.637 23/04/02,14:31:43,03,10,1, 11.9,1,1, 0.071, 10506.944, 324.085, 52791.622 23/04/02,14:31:43,04,10,1, 11.9,1,1, 0.071, 10506.964, 324.075, 52791.641 23/04/02,14:31:43,05,10,1, 11.9,1,1, 0.071, 10506.950, 324.081, 52791.643 23/04/02,14:31:43,06,10,1, 11.9,1,1, 0.071, 10506.956, 324.085, 52791.646 23/04/02,14:31:43,07,10,1, 11.9,1,1, 0.071, 10506.984, 324.094, 52791.645 23/04/02,14:31:43,08,10,1, 11.9,1,1, 0.071, 10506.949, 324.101, 52791.677 23/04/02,14:31:43,09,10,1, 11.9,1,1, 0.071, 10506.958, 324.083, 52791.650 23/04/02,14:31:43,10,10,1, 11.9,1,1, 0.071, 10506.932, 324.082, 52791.669 23/04/02,14:31:43,11,10,1, 11.9,1,1, 0.071, 10506.944, 324.095, 52791.654 23/04/02,14:31:43,12,10,1, 11.9,1,1, 0.071, 10506.927, 324.073, 52791.636 23/04/02,14:31:43,13,10,1, 11.9,1,1, 0.071, 10506.937, 324.090, 52791.649 23/04/02,14:31:43,14,10,1, 11.9,1,1, 0.071, 10506.934, 324.113, 52791.651 23/04/02,14:31:43,15,10,1, 11.9,1,1, 0.071, 10506.962, 324.093, 52791.656 23/04/02,14:31:43,16,10,1, 11.9,1,1, 0.071, 10506.947, 324.091, 52791.640 23/04/02,14:31:43,17,10,1, 11.9,1,1, 0.071, 10506.948, 324.094, 52791.674 23/04/02,14:31:43,18,10,1, 11.9,1,1, 0.071, 10506.939, 324.106, 52791.670 23/04/02,14:31:43,19,10,1, 11.9,1,1, 0.071, 10506.951, 324.088, 52791.689 23/04/02,14:31:44,00,10,1, 11.9,1,1, 0.068, 10506.949, 324.088, 52791.689 23/04/02,14:31:44,01,10,1, 11.9,1,1, 0.068, 10506.936, 324.081, 52791.657 23/04/02,14:31:44,02,10,1, 11.9,1,1, 0.068, 10506.928, 324.101, 52791.640 23/04/02,14:31:44,03,10,1, 11.9,1,1, 0.068, 10506.915, 324.098, 52791.672 23/04/02,14:31:44,04,10,1, 11.9,1,1, 0.068, 10506.954, 324.090, 52791.647 23/04/02,14:31:44,05,10,1, 11.9,1,1, 0.068, 10506.962, 324.095, 52791.707 23/04/02,14:31:44,06,10,1, 11.9,1,1, 0.068, 10506.926, 324.093, 52791.656 23/04/02,14:31:44,07,10,1, 11.9,1,1, 0.068, 10506.936, 324.111, 52791.642 23/04/02,14:31:44,08,10,1, 11.9,1,1, 0.068, 10506.938, 324.088, 52791.659 23/04/02,14:31:44,09,10,1, 11.9,1,1, 0.068, 10506.939, 324.094, 52791.648 23/04/02,14:31:44,10,10,1, 11.9,1,1, 0.068, 10506.910, 324.111, 52791.682 23/04/02,14:31:44,11,10,1, 11.9,1,1, 0.068, 10506.950, 324.071, 52791.649 23/04/02,14:31:44,12,10,1, 11.9,1,1, 0.068, 10506.907, 324.083, 52791.676 23/04/02,14:31:44,13,10,1, 11.9,1,1, 0.068, 10506.921, 324.092, 52791.667 23/04/02,14:31:44,14,10,1, 11.9,1,1, 0.068, 10506.904, 324.075, 52791.611 23/04/02,14:31:44,15,10,1, 11.9,1,1, 0.068, 10506.906, 324.070, 52791.648 23/04/02,14:31:44,16,10,1, 11.9,1,1, 0.068, 10506.935, 324.088, 52791.680 23/04/02,14:31:44,17,10,1, 11.9,1,1, 0.068, 10506.912, 324.065, 52791.652 23/04/02,14:31:44,18,10,1, 11.9,1,1, 0.068, 10506.919, 324.088, 52791.673 23/04/02,14:31:44,19,10,1, 11.9,1,1, 0.068, 10506.933, 324.089, 52791.656 23/04/02,14:31:45,00,10,1, 11.9,1,1, 0.068, 10506.933, 324.089, 52791.656 23/04/02,14:31:45,01,10,1, 11.9,1,1, 0.068, 10506.921, 324.089, 52791.699 23/04/02,14:31:45,02,10,1, 11.9,1,1, 0.068, 10506.930, 324.083, 52791.694 23/04/02,14:31:45,03,10,1, 11.9,1,1, 0.068, 10506.913, 324.083, 52791.649 23/04/02,14:31:45,04,10,1, 11.9,1,1, 0.068, 10506.921, 324.086, 52791.640 23/04/02,14:31:45,05,10,1, 11.9,1,1, 0.068, 10506.956, 324.060, 52791.731 23/04/02,14:31:45,06,10,1, 11.9,1,1, 0.068, 10506.893, 324.084, 52791.646 23/04/02,14:31:45,07,10,1, 11.9,1,1, 0.068, 10506.917, 324.090, 52791.712 23/04/02,14:31:45,08,10,1, 11.9,1,1, 0.068, 10506.911, 324.095, 52791.707 23/04/02,14:31:45,09,10,1, 11.9,1,1, 0.068, 10506.898, 324.085, 52791.673 23/04/02,14:31:45,10,10,1, 11.9,1,1, 0.068, 10506.896, 324.102, 52791.647 23/04/02,14:31:45,11,10,1, 11.9,1,1, 0.068, 10506.923, 324.078, 52791.669 23/04/02,14:31:45,12,10,1, 11.9,1,1, 0.068, 10506.910, 324.085, 52791.696 23/04/02,14:31:45,13,10,1, 11.9,1,1, 0.068, 10506.905, 324.079, 52791.657 23/04/02,14:31:45,14,10,1, 11.9,1,1, 0.068, 10506.921, 324.104, 52791.722 23/04/02,14:31:45,15,10,1, 11.9,1,1, 0.068, 10506.889, 324.077, 52791.698 23/04/02,14:31:45,16,10,1, 11.9,1,1, 0.068, 10506.889, 324.101, 52791.657 23/04/02,14:31:45,17,10,1, 11.9,1,1, 0.068, 10506.905, 324.106, 52791.707 23/04/02,14:31:45,18,10,1, 11.9,1,1, 0.068, 10506.897, 324.082, 52791.643 23/04/02,14:31:45,19,10,1, 11.9,1,1, 0.068, 10506.913, 324.089, 52791.672 23/04/02,14:31:46,00,10,1, 11.9,1,1, 0.071, 10506.908, 324.089, 52791.672 23/04/02,14:31:46,01,10,1, 11.9,1,1, 0.071, 10506.914, 324.068, 52791.666 23/04/02,14:31:46,02,10,1, 11.9,1,1, 0.071, 10506.910, 324.093, 52791.675 23/04/02,14:31:46,03,10,1, 11.9,1,1, 0.071, 10506.894, 324.081, 52791.720 23/04/02,14:31:46,04,10,1, 11.9,1,1, 0.071, 10506.908, 324.079, 52791.692 23/04/02,14:31:46,05,10,1, 11.9,1,1, 0.071, 10506.882, 324.081, 52791.657 23/04/02,14:31:46,06,10,1, 11.9,1,1, 0.071, 10506.880, 324.094, 52791.655 23/04/02,14:31:46,07,10,1, 11.9,1,1, 0.071, 10506.894, 324.084, 52791.671 23/04/02,14:31:46,08,10,1, 11.9,1,1, 0.071, 10506.890, 324.068, 52791.672 23/04/02,14:31:46,09,10,1, 11.9,1,1, 0.071, 10506.881, 324.070, 52791.678 23/04/02,14:31:46,10,10,1, 11.9,1,1, 0.071, 10506.873, 324.078, 52791.710 23/04/02,14:31:46,11,10,1, 11.9,1,1, 0.071, 10506.900, 324.087, 52791.707 23/04/02,14:31:46,12,10,1, 11.9,1,1, 0.071, 10506.890, 324.105, 52791.685 23/04/02,14:31:46,13,10,1, 11.9,1,1, 0.071, 10506.880, 324.097, 52791.712 23/04/02,14:31:46,14,10,1, 11.9,1,1, 0.071, 10506.884, 324.098, 52791.713 23/04/02,14:31:46,15,10,1, 11.9,1,1, 0.071, 10506.907, 324.084, 52791.789 23/04/02,14:31:46,16,10,1, 11.9,1,1, 0.071, 10506.828, 324.120, 52791.715 23/04/02,14:31:46,17,10,1, 11.9,1,1, 0.071, 10506.852, 324.084, 52791.702 23/04/02,14:31:46,18,10,1, 11.9,1,1, 0.071, 10506.851, 324.105, 52791.712 23/04/02,14:31:46,19,10,1, 11.9,1,1, 0.071, 10506.888, 324.091, 52791.699 23/04/02,14:31:47,00,09,1, 11.8,1,1, 0.069, 10506.883, 324.091, 52791.699 23/04/02,14:31:47,01,09,1, 11.8,1,1, 0.069, 10506.859, 324.111, 52791.703 23/04/02,14:31:47,02,09,1, 11.8,1,1, 0.069, 10506.874, 324.089, 52791.698 23/04/02,14:31:47,03,09,1, 11.8,1,1, 0.069, 10506.871, 324.062, 52791.674 23/04/02,14:31:47,04,09,1, 11.8,1,1, 0.069, 10506.845, 324.107, 52791.703 23/04/02,14:31:47,05,09,1, 11.8,1,1, 0.069, 10506.868, 324.094, 52791.689 23/04/02,14:31:47,06,09,1, 11.8,1,1, 0.069, 10506.850, 324.096, 52791.665 23/04/02,14:31:47,07,09,1, 11.8,1,1, 0.069, 10506.826, 324.092, 52791.710 23/04/02,14:31:47,08,09,1, 11.8,1,1, 0.069, 10506.864, 324.083, 52791.687 23/04/02,14:31:47,09,09,1, 11.8,1,1, 0.069, 10506.845, 324.083, 52791.692 23/04/02,14:31:47,10,09,1, 11.8,1,1, 0.069, 10506.824, 324.083, 52791.727 23/04/02,14:31:47,11,09,1, 11.8,1,1, 0.069, 10506.862, 324.078, 52791.718 23/04/02,14:31:47,12,09,1, 11.8,1,1, 0.069, 10506.846, 324.109, 52791.721 23/04/02,14:31:47,13,09,1, 11.8,1,1, 0.069, 10506.847, 324.102, 52791.681 23/04/02,14:31:47,14,09,1, 11.8,1,1, 0.069, 10506.856, 324.076, 52791.697 23/04/02,14:31:47,15,09,1, 11.8,1,1, 0.069, 10506.864, 324.100, 52791.713 23/04/02,14:31:47,16,09,1, 11.8,1,1, 0.069, 10506.851, 324.106, 52791.680 23/04/02,14:31:47,17,09,1, 11.8,1,1, 0.069, 10506.833, 324.105, 52791.691 23/04/02,14:31:47,18,09,1, 11.8,1,1, 0.069, 10506.856, 324.094, 52791.740 23/04/02,14:31:47,19,09,1, 11.8,1,1, 0.069, 10506.822, 324.078, 52791.705 23/04/02,14:31:48,00,10,1, 11.9,1,1, 0.069, 10506.816, 324.078, 52791.705 23/04/02,14:31:48,01,10,1, 11.9,1,1, 0.069, 10506.816, 324.083, 52791.704 23/04/02,14:31:48,02,10,1, 11.9,1,1, 0.069, 10506.821, 324.076, 52791.726 23/04/02,14:31:48,03,10,1, 11.9,1,1, 0.069, 10506.817, 324.089, 52791.684 23/04/02,14:31:48,04,10,1, 11.9,1,1, 0.069, 10506.830, 324.097, 52791.744 23/04/02,14:31:48,05,10,1, 11.9,1,1, 0.069, 10506.847, 324.094, 52791.736 23/04/02,14:31:48,06,10,1, 11.9,1,1, 0.069, 10506.833, 324.111, 52791.701 23/04/02,14:31:48,07,10,1, 11.9,1,1, 0.069, 10506.817, 324.085, 52791.692 23/04/02,14:31:48,08,10,1, 11.9,1,1, 0.069, 10506.820, 324.113, 52791.712 23/04/02,14:31:48,09,10,1, 11.9,1,1, 0.069, 10506.809, 324.090, 52791.712 23/04/02,14:31:48,10,10,1, 11.9,1,1, 0.069, 10506.826, 324.096, 52791.706 23/04/02,14:31:48,11,10,1, 11.9,1,1, 0.069, 10506.811, 324.086, 52791.727 23/04/02,14:31:48,12,10,1, 11.9,1,1, 0.069, 10506.824, 324.089, 52791.709 23/04/02,14:31:48,13,10,1, 11.9,1,1, 0.069, 10506.819, 324.102, 52791.702 23/04/02,14:31:48,14,10,1, 11.9,1,1, 0.069, 10506.801, 324.100, 52791.693 23/04/02,14:31:48,15,10,1, 11.9,1,1, 0.069, 10506.799, 324.100, 52791.695 23/04/02,14:31:48,16,10,1, 11.9,1,1, 0.069, 10506.810, 324.106, 52791.723 23/04/02,14:31:48,17,10,1, 11.9,1,1, 0.069, 10506.789, 324.086, 52791.696 23/04/02,14:31:48,18,10,1, 11.9,1,1, 0.069, 10506.795, 324.093, 52791.712 23/04/02,14:31:48,19,10,1, 11.9,1,1, 0.069, 10506.785, 324.106, 52791.731 23/04/02,14:31:49,00,10,1, 12.0,1,1, 0.071, 10506.783, 324.106, 52791.731 23/04/02,14:31:49,01,10,1, 12.0,1,1, 0.071, 10506.786, 324.090, 52791.718 23/04/02,14:31:49,02,10,1, 12.0,1,1, 0.071, 10506.800, 324.114, 52791.724 23/04/02,14:31:49,03,10,1, 12.0,1,1, 0.071, 10506.804, 324.107, 52791.751 23/04/02,14:31:49,04,10,1, 12.0,1,1, 0.071, 10506.799, 324.091, 52791.713 23/04/02,14:31:49,05,10,1, 12.0,1,1, 0.071, 10506.774, 324.103, 52791.737 23/04/02,14:31:49,06,10,1, 12.0,1,1, 0.071, 10506.796, 324.119, 52791.710 23/04/02,14:31:49,07,10,1, 12.0,1,1, 0.071, 10506.772, 324.126, 52791.694 23/04/02,14:31:49,08,10,1, 12.0,1,1, 0.071, 10506.786, 324.134, 52791.718 23/04/02,14:31:49,09,10,1, 12.0,1,1, 0.071, 10506.787, 324.088, 52791.720 23/04/02,14:31:49,10,10,1, 12.0,1,1, 0.071, 10506.756, 324.105, 52791.726 23/04/02,14:31:49,11,10,1, 12.0,1,1, 0.071, 10506.777, 324.098, 52791.677 23/04/02,14:31:49,12,10,1, 12.0,1,1, 0.071, 10506.751, 324.103, 52791.697 23/04/02,14:31:49,13,10,1, 12.0,1,1, 0.071, 10506.748, 324.114, 52791.693 23/04/02,14:31:49,14,10,1, 12.0,1,1, 0.071, 10506.760, 324.111, 52791.723 23/04/02,14:31:49,15,10,1, 12.0,1,1, 0.071, 10506.757, 324.116, 52791.741 23/04/02,14:31:49,16,10,1, 12.0,1,1, 0.071, 10506.779, 324.137, 52791.742 23/04/02,14:31:49,17,10,1, 12.0,1,1, 0.071, 10506.759, 324.132, 52791.706 23/04/02,14:31:49,18,10,1, 12.0,1,1, 0.071, 10506.750, 324.116, 52791.729 23/04/02,14:31:49,19,10,1, 12.0,1,1, 0.071, 10506.754, 324.109, 52791.688 23/04/02,14:31:50,00,10,1, 11.8,1,1, 0.072, 10506.749, 324.109, 52791.688 23/04/02,14:31:50,01,10,1, 11.8,1,1, 0.072, 10506.762, 324.131, 52791.742 23/04/02,14:31:50,02,10,1, 11.8,1,1, 0.072, 10506.754, 324.115, 52791.766 23/04/02,14:31:50,03,10,1, 11.8,1,1, 0.072, 10506.755, 324.120, 52791.745 23/04/02,14:31:50,04,10,1, 11.8,1,1, 0.072, 10506.761, 324.104, 52791.744 23/04/02,14:31:50,05,10,1, 11.8,1,1, 0.072, 10506.773, 324.099, 52791.715 23/04/02,14:31:50,06,10,1, 11.8,1,1, 0.072, 10506.767, 324.132, 52791.728 23/04/02,14:31:50,07,10,1, 11.8,1,1, 0.072, 10506.763, 324.136, 52791.763 23/04/02,14:31:50,08,10,1, 11.8,1,1, 0.072, 10506.751, 324.115, 52791.711 23/04/02,14:31:50,09,10,1, 11.8,1,1, 0.072, 10506.749, 324.137, 52791.738 23/04/02,14:31:50,10,10,1, 11.8,1,1, 0.072, 10506.743, 324.112, 52791.751 23/04/02,14:31:50,11,10,1, 11.8,1,1, 0.072, 10506.748, 324.131, 52791.782 23/04/02,14:31:50,12,10,1, 11.8,1,1, 0.072, 10506.758, 324.129, 52791.774 23/04/02,14:31:50,13,10,1, 11.8,1,1, 0.072, 10506.746, 324.125, 52791.740 23/04/02,14:31:50,14,10,1, 11.8,1,1, 0.072, 10506.748, 324.123, 52791.736 23/04/02,14:31:50,15,10,1, 11.8,1,1, 0.072, 10506.750, 324.134, 52791.773 23/04/02,14:31:50,16,10,1, 11.8,1,1, 0.072, 10506.787, 324.105, 52791.660 23/04/02,14:31:50,17,10,1, 11.8,1,1, 0.072, 10506.734, 324.159, 52791.853 23/04/02,14:31:50,18,10,1, 11.8,1,1, 0.072, 10506.736, 324.110, 52791.682 23/04/02,14:31:50,19,10,1, 11.8,1,1, 0.072, 10506.735, 324.135, 52791.782 23/04/02,14:31:51,00,10,1, 11.8,1,1, 0.069, 10506.732, 324.135, 52791.782 23/04/02,14:31:51,01,10,1, 11.8,1,1, 0.069, 10506.779, 324.107, 52791.707 23/04/02,14:31:51,02,10,1, 11.8,1,1, 0.069, 10506.735, 324.095, 52791.713 23/04/02,14:31:51,03,10,1, 11.8,1,1, 0.069, 10506.740, 324.112, 52791.732 23/04/02,14:31:51,04,10,1, 11.8,1,1, 0.069, 10506.746, 324.122, 52791.735 23/04/02,14:31:51,05,10,1, 11.8,1,1, 0.069, 10506.746, 324.136, 52791.761 23/04/02,14:31:51,06,10,1, 11.8,1,1, 0.069, 10506.718, 324.125, 52791.777 23/04/02,14:31:51,07,10,1, 11.8,1,1, 0.069, 10506.708, 324.135, 52791.759 23/04/02,14:31:51,08,10,1, 11.8,1,1, 0.069, 10506.715, 324.122, 52791.751 23/04/02,14:31:51,09,10,1, 11.8,1,1, 0.069, 10506.747, 324.124, 52791.731 23/04/02,14:31:51,10,10,1, 11.8,1,1, 0.069, 10506.715, 324.108, 52791.741 23/04/02,14:31:51,11,10,1, 11.8,1,1, 0.069, 10506.737, 324.126, 52791.765 23/04/02,14:31:51,12,10,1, 11.8,1,1, 0.069, 10506.709, 324.147, 52791.734 23/04/02,14:31:51,13,10,1, 11.8,1,1, 0.069, 10506.716, 324.136, 52791.751 23/04/02,14:31:51,14,10,1, 11.8,1,1, 0.069, 10506.713, 324.150, 52791.765 23/04/02,14:31:51,15,10,1, 11.8,1,1, 0.069, 10506.723, 324.150, 52791.741 23/04/02,14:31:51,16,10,1, 11.8,1,1, 0.069, 10506.702, 324.142, 52791.755 23/04/02,14:31:51,17,10,1, 11.8,1,1, 0.069, 10506.706, 324.155, 52791.786 23/04/02,14:31:51,18,10,1, 11.8,1,1, 0.069, 10506.721, 324.138, 52791.735 23/04/02,14:31:51,19,10,1, 11.8,1,1, 0.069, 10506.705, 324.143, 52791.743 23/04/02,14:31:52,00,10,1, 11.9,1,1, 0.072, 10506.699, 324.143, 52791.743 23/04/02,14:31:52,01,10,1, 11.9,1,1, 0.072, 10506.669, 324.136, 52791.717 23/04/02,14:31:52,02,10,1, 11.9,1,1, 0.072, 10506.722, 324.165, 52791.770 23/04/02,14:31:52,03,10,1, 11.9,1,1, 0.072, 10506.702, 324.152, 52791.781 23/04/02,14:31:52,04,10,1, 11.9,1,1, 0.072, 10506.714, 324.130, 52791.761 23/04/02,14:31:52,05,10,1, 11.9,1,1, 0.072, 10506.702, 324.132, 52791.762 23/04/02,14:31:52,06,10,1, 11.9,1,1, 0.072, 10506.682, 324.135, 52791.736 23/04/02,14:31:52,07,10,1, 11.9,1,1, 0.072, 10506.693, 324.149, 52791.724 23/04/02,14:31:52,08,10,1, 11.9,1,1, 0.072, 10506.685, 324.120, 52791.777 23/04/02,14:31:52,09,10,1, 11.9,1,1, 0.072, 10506.702, 324.131, 52791.799 23/04/02,14:31:52,10,10,1, 11.9,1,1, 0.072, 10506.695, 324.143, 52791.806 23/04/02,14:31:52,11,10,1, 11.9,1,1, 0.072, 10506.669, 324.134, 52791.780 23/04/02,14:31:52,12,10,1, 11.9,1,1, 0.072, 10506.678, 324.164, 52791.774 23/04/02,14:31:52,13,10,1, 11.9,1,1, 0.072, 10506.679, 324.154, 52791.776 23/04/02,14:31:52,14,10,1, 11.9,1,1, 0.072, 10506.701, 324.167, 52791.752 23/04/02,14:31:52,15,10,1, 11.9,1,1, 0.072, 10506.700, 324.170, 52791.788 23/04/02,14:31:52,16,10,1, 11.9,1,1, 0.072, 10506.696, 324.166, 52791.787 23/04/02,14:31:52,17,10,1, 11.9,1,1, 0.072, 10506.687, 324.146, 52791.794 23/04/02,14:31:52,18,10,1, 11.9,1,1, 0.072, 10506.685, 324.145, 52791.785 23/04/02,14:31:52,19,10,1, 11.9,1,1, 0.072, 10506.686, 324.146, 52791.771 23/04/02,14:31:53,00,10,1, 11.9,1,1, 0.071, 10506.682, 324.146, 52791.771 23/04/02,14:31:53,01,10,1, 11.9,1,1, 0.071, 10506.674, 324.143, 52791.795 23/04/02,14:31:53,02,10,1, 11.9,1,1, 0.071, 10506.668, 324.151, 52791.767 23/04/02,14:31:53,03,10,1, 11.9,1,1, 0.071, 10506.679, 324.167, 52791.782 23/04/02,14:31:53,04,10,1, 11.9,1,1, 0.071, 10506.658, 324.158, 52791.801 23/04/02,14:31:53,05,10,1, 11.9,1,1, 0.071, 10506.642, 324.163, 52791.789 23/04/02,14:31:53,06,10,1, 11.9,1,1, 0.071, 10506.667, 324.170, 52791.796 23/04/02,14:31:53,07,10,1, 11.9,1,1, 0.071, 10506.661, 324.164, 52791.807 23/04/02,14:31:53,08,10,1, 11.9,1,1, 0.071, 10506.636, 324.163, 52791.781 23/04/02,14:31:53,09,10,1, 11.9,1,1, 0.071, 10506.663, 324.172, 52791.803 23/04/02,14:31:53,10,10,1, 11.9,1,1, 0.071, 10506.633, 324.169, 52791.771 23/04/02,14:31:53,11,10,1, 11.9,1,1, 0.071, 10506.652, 324.153, 52791.791 23/04/02,14:31:53,12,10,1, 11.9,1,1, 0.071, 10506.654, 324.186, 52791.770 23/04/02,14:31:53,13,10,1, 11.9,1,1, 0.071, 10506.656, 324.171, 52791.794 23/04/02,14:31:53,14,10,1, 11.9,1,1, 0.071, 10506.662, 324.169, 52791.819 23/04/02,14:31:53,15,10,1, 11.9,1,1, 0.071, 10506.671, 324.175, 52791.793 23/04/02,14:31:53,16,10,1, 11.9,1,1, 0.071, 10506.660, 324.144, 52791.770 23/04/02,14:31:53,17,10,1, 11.9,1,1, 0.071, 10506.641, 324.191, 52791.758 23/04/02,14:31:53,18,10,1, 11.9,1,1, 0.071, 10506.661, 324.176, 52791.779 23/04/02,14:31:53,19,10,1, 11.9,1,1, 0.071, 10506.615, 324.154, 52791.751 23/04/02,14:31:54,00,10,1, 12.0,1,1, 0.071, 10506.607, 324.154, 52791.751 23/04/02,14:31:54,01,10,1, 12.0,1,1, 0.071, 10506.638, 324.179, 52791.776 23/04/02,14:31:54,02,10,1, 12.0,1,1, 0.071, 10506.643, 324.189, 52791.803 23/04/02,14:31:54,03,10,1, 12.0,1,1, 0.071, 10506.669, 324.199, 52791.808 23/04/02,14:31:54,04,10,1, 12.0,1,1, 0.071, 10506.636, 324.193, 52791.788 23/04/02,14:31:54,05,10,1, 12.0,1,1, 0.071, 10506.658, 324.176, 52791.777 23/04/02,14:31:54,06,10,1, 12.0,1,1, 0.071, 10506.631, 324.188, 52791.787 23/04/02,14:31:54,07,10,1, 12.0,1,1, 0.071, 10506.624, 324.212, 52791.787 23/04/02,14:31:54,08,10,1, 12.0,1,1, 0.071, 10506.631, 324.204, 52791.789 23/04/02,14:31:54,09,10,1, 12.0,1,1, 0.071, 10506.641, 324.190, 52791.828 23/04/02,14:31:54,10,10,1, 12.0,1,1, 0.071, 10506.637, 324.186, 52791.855 23/04/02,14:31:54,11,10,1, 12.0,1,1, 0.071, 10506.626, 324.188, 52791.775 23/04/02,14:31:54,12,10,1, 12.0,1,1, 0.071, 10506.601, 324.184, 52791.798 23/04/02,14:31:54,13,10,1, 12.0,1,1, 0.071, 10506.613, 324.213, 52791.820 23/04/02,14:31:54,14,10,1, 12.0,1,1, 0.071, 10506.626, 324.201, 52791.813 23/04/02,14:31:54,15,10,1, 12.0,1,1, 0.071, 10506.627, 324.202, 52791.775 23/04/02,14:31:54,16,10,1, 12.0,1,1, 0.071, 10506.625, 324.195, 52791.823 23/04/02,14:31:54,17,10,1, 12.0,1,1, 0.071, 10506.617, 324.193, 52791.817 23/04/02,14:31:54,18,10,1, 12.0,1,1, 0.071, 10506.616, 324.209, 52791.796 23/04/02,14:31:54,19,10,1, 12.0,1,1, 0.071, 10506.629, 324.193, 52791.785 23/04/02,14:31:55,00,10,1, 11.9,1,1, 0.071, 10506.624, 324.193, 52791.785 23/04/02,14:31:55,01,10,1, 11.9,1,1, 0.071, 10506.627, 324.220, 52791.816 23/04/02,14:31:55,02,10,1, 11.9,1,1, 0.071, 10506.603, 324.219, 52791.792 23/04/02,14:31:55,03,10,1, 11.9,1,1, 0.071, 10506.595, 324.215, 52791.797 23/04/02,14:31:55,04,10,1, 11.9,1,1, 0.071, 10506.588, 324.190, 52791.799 23/04/02,14:31:55,05,10,1, 11.9,1,1, 0.071, 10506.584, 324.193, 52791.803 23/04/02,14:31:55,06,10,1, 11.9,1,1, 0.071, 10506.563, 324.199, 52791.775 23/04/02,14:31:55,07,10,1, 11.9,1,1, 0.071, 10506.594, 324.220, 52791.787 23/04/02,14:31:55,08,10,1, 11.9,1,1, 0.071, 10506.597, 324.212, 52791.795 23/04/02,14:31:55,09,10,1, 11.9,1,1, 0.071, 10506.600, 324.223, 52791.788 23/04/02,14:31:55,10,10,1, 11.9,1,1, 0.071, 10506.595, 324.208, 52791.800 23/04/02,14:31:55,11,10,1, 11.9,1,1, 0.071, 10506.617, 324.207, 52791.799 23/04/02,14:31:55,12,10,1, 11.9,1,1, 0.071, 10506.595, 324.223, 52791.792 23/04/02,14:31:55,13,10,1, 11.9,1,1, 0.071, 10506.580, 324.203, 52791.786 23/04/02,14:31:55,14,10,1, 11.9,1,1, 0.071, 10506.601, 324.199, 52791.823 23/04/02,14:31:55,15,10,1, 11.9,1,1, 0.071, 10506.608, 324.225, 52791.807 23/04/02,14:31:55,16,10,1, 11.9,1,1, 0.071, 10506.585, 324.211, 52791.812 23/04/02,14:31:55,17,10,1, 11.9,1,1, 0.071, 10506.588, 324.218, 52791.836 23/04/02,14:31:55,18,10,1, 11.9,1,1, 0.071, 10506.585, 324.225, 52791.811 23/04/02,14:31:55,19,10,1, 11.9,1,1, 0.071, 10506.584, 324.214, 52791.816 23/04/02,14:31:56,00,10,1, 11.9,1,1, 0.070, 10506.582, 324.214, 52791.816 23/04/02,14:31:56,01,10,1, 11.9,1,1, 0.070, 10506.565, 324.251, 52791.836 23/04/02,14:31:56,02,10,1, 11.9,1,1, 0.070, 10506.557, 324.234, 52791.819 23/04/02,14:31:56,03,10,1, 11.9,1,1, 0.070, 10506.546, 324.231, 52791.840 23/04/02,14:31:56,04,10,1, 11.9,1,1, 0.070, 10506.587, 324.216, 52791.823 23/04/02,14:31:56,05,10,1, 11.9,1,1, 0.070, 10506.559, 324.225, 52791.821 23/04/02,14:31:56,06,10,1, 11.9,1,1, 0.070, 10506.576, 324.245, 52791.794 23/04/02,14:31:56,07,10,1, 11.9,1,1, 0.070, 10506.567, 324.232, 52791.849 23/04/02,14:31:56,08,10,1, 11.9,1,1, 0.070, 10506.543, 324.236, 52791.847 23/04/02,14:31:56,09,10,1, 11.9,1,1, 0.070, 10506.573, 324.241, 52791.830 23/04/02,14:31:56,10,10,1, 11.9,1,1, 0.070, 10506.540, 324.227, 52791.844 23/04/02,14:31:56,11,10,1, 11.9,1,1, 0.070, 10506.541, 324.246, 52791.816 23/04/02,14:31:56,12,10,1, 11.9,1,1, 0.070, 10506.557, 324.244, 52791.824 23/04/02,14:31:56,13,10,1, 11.9,1,1, 0.070, 10506.545, 324.220, 52791.826 23/04/02,14:31:56,14,10,1, 11.9,1,1, 0.070, 10506.533, 324.244, 52791.848 23/04/02,14:31:56,15,10,1, 11.9,1,1, 0.070, 10506.545, 324.227, 52791.825 23/04/02,14:31:56,16,10,1, 11.9,1,1, 0.070, 10506.502, 324.227, 52791.842 23/04/02,14:31:56,17,10,1, 11.9,1,1, 0.070, 10506.563, 324.252, 52791.827 23/04/02,14:31:56,18,10,1, 11.9,1,1, 0.070, 10506.532, 324.225, 52791.831 23/04/02,14:31:56,19,10,1, 11.9,1,1, 0.070, 10506.526, 324.253, 52791.825 23/04/02,14:31:57,00,10,1, 11.9,1,1, 0.067, 10506.524, 324.253, 52791.825 23/04/02,14:31:57,01,10,1, 11.9,1,1, 0.067, 10506.530, 324.256, 52791.828 23/04/02,14:31:57,02,10,1, 11.9,1,1, 0.067, 10506.534, 324.260, 52791.926 23/04/02,14:31:57,03,10,1, 11.9,1,1, 0.067, 10506.541, 324.270, 52791.949 23/04/02,14:31:57,04,10,1, 11.9,1,1, 0.067, 10506.515, 324.259, 52791.890 23/04/02,14:31:57,05,10,1, 11.9,1,1, 0.067, 10506.519, 324.268, 52791.896 23/04/02,14:31:57,06,10,1, 11.9,1,1, 0.067, 10506.523, 324.277, 52791.926 23/04/02,14:31:57,07,10,1, 11.9,1,1, 0.067, 10506.519, 324.272, 52791.914 23/04/02,14:31:57,08,10,1, 11.9,1,1, 0.067, 10506.514, 324.259, 52791.927 23/04/02,14:31:57,09,10,1, 11.9,1,1, 0.067, 10506.502, 324.253, 52791.896 23/04/02,14:31:57,10,10,1, 11.9,1,1, 0.067, 10506.511, 324.240, 52791.915 23/04/02,14:31:57,11,10,1, 11.9,1,1, 0.067, 10506.518, 324.282, 52791.875 23/04/02,14:31:57,12,10,1, 11.9,1,1, 0.067, 10506.525, 324.272, 52791.893 23/04/02,14:31:57,13,10,1, 11.9,1,1, 0.067, 10506.541, 324.278, 52791.899 23/04/02,14:31:57,14,10,1, 11.9,1,1, 0.067, 10506.521, 324.268, 52791.877 23/04/02,14:31:57,15,10,1, 11.9,1,1, 0.067, 10506.518, 324.282, 52791.892 23/04/02,14:31:57,16,10,1, 11.9,1,1, 0.067, 10506.494, 324.294, 52791.887 23/04/02,14:31:57,17,10,1, 11.9,1,1, 0.067, 10506.504, 324.283, 52791.891 23/04/02,14:31:57,18,10,1, 11.9,1,1, 0.067, 10506.500, 324.286, 52791.902 23/04/02,14:31:57,19,10,1, 11.9,1,1, 0.067, 10506.513, 324.312, 52791.904 23/04/02,14:31:58,00,10,1, 11.9,1,1, 0.069, 10506.507, 324.312, 52791.904 23/04/02,14:31:58,01,10,1, 11.9,1,1, 0.069, 10506.504, 324.300, 52791.880 23/04/02,14:31:58,02,10,1, 11.9,1,1, 0.069, 10506.497, 324.283, 52791.894 23/04/02,14:31:58,03,10,1, 11.9,1,1, 0.069, 10506.497, 324.296, 52791.895 23/04/02,14:31:58,04,10,1, 11.9,1,1, 0.069, 10506.504, 324.288, 52791.865 23/04/02,14:31:58,05,10,1, 11.9,1,1, 0.069, 10506.514, 324.301, 52791.907 23/04/02,14:31:58,06,10,1, 11.9,1,1, 0.069, 10506.517, 324.303, 52791.914 23/04/02,14:31:58,07,10,1, 11.9,1,1, 0.069, 10506.509, 324.320, 52791.932 23/04/02,14:31:58,08,10,1, 11.9,1,1, 0.069, 10506.500, 324.313, 52791.923 23/04/02,14:31:58,09,10,1, 11.9,1,1, 0.069, 10506.505, 324.298, 52791.898 23/04/02,14:31:58,10,10,1, 11.9,1,1, 0.069, 10506.467, 324.318, 52791.912 23/04/02,14:31:58,11,10,1, 11.9,1,1, 0.069, 10506.520, 324.286, 52791.783 23/04/02,14:31:58,12,10,1, 11.9,1,1, 0.069, 10506.508, 324.313, 52791.905 23/04/02,14:31:58,13,10,1, 11.9,1,1, 0.069, 10506.499, 324.315, 52791.935 23/04/02,14:31:58,14,10,1, 11.9,1,1, 0.069, 10506.485, 324.316, 52791.974 23/04/02,14:31:58,15,10,1, 11.9,1,1, 0.069, 10506.480, 324.326, 52791.936 23/04/02,14:31:58,16,10,1, 11.9,1,1, 0.069, 10506.509, 324.329, 52791.921 23/04/02,14:31:58,17,10,1, 11.9,1,1, 0.069, 10506.481, 324.316, 52791.906 23/04/02,14:31:58,18,10,1, 11.9,1,1, 0.069, 10506.482, 324.320, 52791.902 23/04/02,14:31:58,19,10,1, 11.9,1,1, 0.069, 10506.487, 324.316, 52791.904 23/04/02,14:31:59,00,10,1, 11.9,1,1, 0.072, 10506.482, 324.316, 52791.904 23/04/02,14:31:59,01,10,1, 11.9,1,1, 0.072, 10506.485, 324.323, 52791.928 23/04/02,14:31:59,02,10,1, 11.9,1,1, 0.072, 10506.490, 324.344, 52791.905 23/04/02,14:31:59,03,10,1, 11.9,1,1, 0.072, 10506.505, 324.315, 52791.895 23/04/02,14:31:59,04,10,1, 11.9,1,1, 0.072, 10506.489, 324.326, 52791.923 23/04/02,14:31:59,05,10,1, 11.9,1,1, 0.072, 10506.480, 324.315, 52791.933 23/04/02,14:31:59,06,10,1, 11.9,1,1, 0.072, 10506.469, 324.352, 52791.932 23/04/02,14:31:59,07,10,1, 11.9,1,1, 0.072, 10506.462, 324.333, 52791.946 23/04/02,14:31:59,08,10,1, 11.9,1,1, 0.072, 10506.461, 324.350, 52791.921 23/04/02,14:31:59,09,10,1, 11.9,1,1, 0.072, 10506.510, 324.340, 52791.987 23/04/02,14:31:59,10,10,1, 11.9,1,1, 0.072, 10506.438, 324.333, 52792.014 23/04/02,14:31:59,11,10,1, 11.9,1,1, 0.072, 10506.498, 324.338, 52791.897 23/04/02,14:31:59,12,10,1, 11.9,1,1, 0.072, 10506.482, 324.332, 52791.886 23/04/02,14:31:59,13,10,1, 11.9,1,1, 0.072, 10506.482, 324.334, 52791.943 23/04/02,14:31:59,14,10,1, 11.9,1,1, 0.072, 10506.485, 324.321, 52791.942 23/04/02,14:31:59,15,10,1, 11.9,1,1, 0.072, 10506.481, 324.339, 52791.942 23/04/02,14:31:59,16,10,1, 11.9,1,1, 0.072, 10506.467, 324.337, 52791.923 23/04/02,14:31:59,17,10,1, 11.9,1,1, 0.072, 10506.470, 324.325, 52791.948 23/04/02,14:31:59,18,10,1, 11.9,1,1, 0.072, 10506.479, 324.329, 52791.955 23/04/02,14:31:59,19,10,1, 11.9,1,1, 0.072, 10506.463, 324.348, 52791.969 23/04/02,14:32:00,00,10,1, 11.8,1,1, 0.071, 10506.457, 324.348, 52791.969 23/04/02,14:32:00,01,10,1, 11.8,1,1, 0.071, 10506.474, 324.357, 52791.923 23/04/02,14:32:00,02,10,1, 11.8,1,1, 0.071, 10506.474, 324.372, 52791.882 23/04/02,14:32:00,03,10,1, 11.8,1,1, 0.071, 10506.441, 324.327, 52791.816 23/04/02,14:32:00,04,10,1, 11.8,1,1, 0.071, 10506.457, 324.367, 52791.845 23/04/02,14:32:00,05,10,1, 11.8,1,1, 0.071, 10506.456, 324.351, 52791.847 23/04/02,14:32:00,06,10,1, 11.8,1,1, 0.071, 10506.447, 324.322, 52791.865 23/04/02,14:32:00,07,10,1, 11.8,1,1, 0.071, 10506.462, 324.333, 52791.898 23/04/02,14:32:00,08,10,1, 11.8,1,1, 0.071, 10506.459, 324.325, 52791.904 23/04/02,14:32:00,09,10,1, 11.8,1,1, 0.071, 10506.438, 324.341, 52791.919 23/04/02,14:32:00,10,10,1, 11.8,1,1, 0.071, 10506.427, 324.351, 52791.906 23/04/02,14:32:00,11,10,1, 11.8,1,1, 0.071, 10506.436, 324.331, 52791.884 23/04/02,14:32:00,12,10,1, 11.8,1,1, 0.071, 10506.464, 324.353, 52791.919 23/04/02,14:32:00,13,10,1, 11.8,1,1, 0.071, 10506.438, 324.372, 52791.950 23/04/02,14:32:00,14,10,1, 11.8,1,1, 0.071, 10506.430, 324.347, 52791.918 23/04/02,14:32:00,15,10,1, 11.8,1,1, 0.071, 10506.438, 324.369, 52791.928 23/04/02,14:32:00,16,10,1, 11.8,1,1, 0.071, 10506.430, 324.368, 52791.883 23/04/02,14:32:00,17,10,1, 11.8,1,1, 0.071, 10506.446, 324.353, 52791.903 23/04/02,14:32:00,18,10,1, 11.8,1,1, 0.071, 10506.416, 324.361, 52791.896 23/04/02,14:32:00,19,10,1, 11.8,1,1, 0.071, 10506.423, 324.350, 52791.888 23/04/02,14:32:01,00,10,1, 11.9,1,1, 0.073, 10506.415, 324.350, 52791.888 23/04/02,14:32:01,01,10,1, 11.9,1,1, 0.073, 10506.430, 324.371, 52791.887 23/04/02,14:32:01,02,10,1, 11.9,1,1, 0.073, 10506.439, 324.366, 52791.862 23/04/02,14:32:01,03,10,1, 11.9,1,1, 0.073, 10506.415, 324.361, 52791.839 23/04/02,14:32:01,04,10,1, 11.9,1,1, 0.073, 10506.436, 324.374, 52791.873 23/04/02,14:32:01,05,10,1, 11.9,1,1, 0.073, 10506.399, 324.388, 52791.883 23/04/02,14:32:01,06,10,1, 11.9,1,1, 0.073, 10506.413, 324.384, 52791.847 23/04/02,14:32:01,07,10,1, 11.9,1,1, 0.073, 10506.418, 324.376, 52791.895 23/04/02,14:32:01,08,10,1, 11.9,1,1, 0.073, 10506.398, 324.379, 52791.849 23/04/02,14:32:01,09,10,1, 11.9,1,1, 0.073, 10506.395, 324.395, 52791.849 23/04/02,14:32:01,10,10,1, 11.9,1,1, 0.073, 10506.425, 324.381, 52791.870 23/04/02,14:32:01,11,10,1, 11.9,1,1, 0.073, 10506.416, 324.403, 52791.860 23/04/02,14:32:01,12,10,1, 11.9,1,1, 0.073, 10506.432, 324.427, 52791.883 23/04/02,14:32:01,13,10,1, 11.9,1,1, 0.073, 10506.423, 324.400, 52791.898 23/04/02,14:32:01,14,10,1, 11.9,1,1, 0.073, 10506.406, 324.416, 52791.888 23/04/02,14:32:01,15,10,1, 11.9,1,1, 0.073, 10506.412, 324.412, 52791.911 23/04/02,14:32:01,16,10,1, 11.9,1,1, 0.073, 10506.396, 324.406, 52791.850 23/04/02,14:32:01,17,10,1, 11.9,1,1, 0.073, 10506.403, 324.410, 52791.880 23/04/02,14:32:01,18,10,1, 11.9,1,1, 0.073, 10506.397, 324.409, 52791.883 23/04/02,14:32:01,19,10,1, 11.9,1,1, 0.073, 10506.403, 324.403, 52791.884 23/04/02,14:32:02,00,10,1, 11.8,1,1, 0.069, 10506.399, 324.403, 52791.884 23/04/02,14:32:02,01,10,1, 11.8,1,1, 0.069, 10506.389, 324.424, 52791.869 23/04/02,14:32:02,02,10,1, 11.8,1,1, 0.069, 10506.394, 324.411, 52791.893 23/04/02,14:32:02,03,10,1, 11.8,1,1, 0.069, 10506.388, 324.418, 52791.923 23/04/02,14:32:02,04,10,1, 11.8,1,1, 0.069, 10506.368, 324.405, 52791.909 23/04/02,14:32:02,05,10,1, 11.8,1,1, 0.069, 10506.386, 324.423, 52791.945 23/04/02,14:32:02,06,10,1, 11.8,1,1, 0.069, 10506.394, 324.417, 52791.893 23/04/02,14:32:02,07,10,1, 11.8,1,1, 0.069, 10506.392, 324.414, 52791.905 23/04/02,14:32:02,08,10,1, 11.8,1,1, 0.069, 10506.388, 324.420, 52791.895 23/04/02,14:32:02,09,10,1, 11.8,1,1, 0.069, 10506.396, 324.404, 52791.905 23/04/02,14:32:02,10,10,1, 11.8,1,1, 0.069, 10506.371, 324.439, 52791.919 23/04/02,14:32:02,11,10,1, 11.8,1,1, 0.069, 10506.369, 324.416, 52791.905 23/04/02,14:32:02,12,10,1, 11.8,1,1, 0.069, 10506.393, 324.413, 52791.917 23/04/02,14:32:02,13,10,1, 11.8,1,1, 0.069, 10506.370, 324.430, 52791.906 23/04/02,14:32:02,14,10,1, 11.8,1,1, 0.069, 10506.377, 324.428, 52791.885 23/04/02,14:32:02,15,10,1, 11.8,1,1, 0.069, 10506.377, 324.422, 52791.928 23/04/02,14:32:02,16,10,1, 11.8,1,1, 0.069, 10506.393, 324.446, 52791.895 23/04/02,14:32:02,17,10,1, 11.8,1,1, 0.069, 10506.394, 324.416, 52791.912 23/04/02,14:32:02,18,10,1, 11.8,1,1, 0.069, 10506.368, 324.411, 52791.930 23/04/02,14:32:02,19,10,1, 11.8,1,1, 0.069, 10506.384, 324.431, 52791.922 23/04/02,14:32:03,00,10,1, 11.9,1,1, 0.071, 10506.382, 324.431, 52791.922 23/04/02,14:32:03,01,10,1, 11.9,1,1, 0.071, 10506.361, 324.435, 52791.975 23/04/02,14:32:03,02,10,1, 11.9,1,1, 0.071, 10506.364, 324.449, 52791.918 23/04/02,14:32:03,03,10,1, 11.9,1,1, 0.071, 10506.362, 324.428, 52791.927 23/04/02,14:32:03,04,10,1, 11.9,1,1, 0.071, 10506.327, 324.440, 52791.945 23/04/02,14:32:03,05,10,1, 11.9,1,1, 0.071, 10506.349, 324.439, 52791.957 23/04/02,14:32:03,06,10,1, 11.9,1,1, 0.071, 10506.319, 324.438, 52791.914 23/04/02,14:32:03,07,10,1, 11.9,1,1, 0.071, 10506.397, 324.427, 52791.822 23/04/02,14:32:03,08,10,1, 11.9,1,1, 0.071, 10506.309, 324.425, 52791.674 23/04/02,14:32:03,09,10,1, 11.9,1,1, 0.071, 10506.314, 324.440, 52792.041 23/04/02,14:32:03,10,10,1, 11.9,1,1, 0.071, 10506.352, 324.453, 52791.960 23/04/02,14:32:03,11,10,1, 11.9,1,1, 0.071, 10506.364, 324.433, 52791.957 23/04/02,14:32:03,12,10,1, 11.9,1,1, 0.071, 10506.367, 324.424, 52791.966 23/04/02,14:32:03,13,10,1, 11.9,1,1, 0.071, 10506.328, 324.465, 52792.104 23/04/02,14:32:03,14,10,1, 11.9,1,1, 0.071, 10506.335, 324.433, 52791.951 23/04/02,14:32:03,15,10,1, 11.9,1,1, 0.071, 10506.330, 324.441, 52791.940 23/04/02,14:32:03,16,10,1, 11.9,1,1, 0.071, 10506.342, 324.481, 52791.943 23/04/02,14:32:03,17,10,1, 11.9,1,1, 0.071, 10506.364, 324.473, 52791.895 23/04/02,14:32:03,18,10,1, 11.9,1,1, 0.071, 10506.337, 324.453, 52791.927 23/04/02,14:32:03,19,10,1, 11.9,1,1, 0.071, 10506.336, 324.451, 52791.943 23/04/02,14:32:04,00,10,1, 11.9,1,1, 0.070, 10506.332, 324.451, 52791.943 23/04/02,14:32:04,01,10,1, 11.9,1,1, 0.070, 10506.343, 324.469, 52791.969 23/04/02,14:32:04,02,10,1, 11.9,1,1, 0.070, 10506.340, 324.458, 52791.921 23/04/02,14:32:04,03,10,1, 11.9,1,1, 0.070, 10506.347, 324.473, 52791.914 23/04/02,14:32:04,04,10,1, 11.9,1,1, 0.070, 10506.349, 324.490, 52791.917 23/04/02,14:32:04,05,10,1, 11.9,1,1, 0.070, 10506.322, 324.465, 52791.942 23/04/02,14:32:04,06,10,1, 11.9,1,1, 0.070, 10506.341, 324.491, 52791.973 23/04/02,14:32:04,07,10,1, 11.9,1,1, 0.070, 10506.331, 324.498, 52791.965 23/04/02,14:32:04,08,10,1, 11.9,1,1, 0.070, 10506.313, 324.487, 52791.947 23/04/02,14:32:04,09,10,1, 11.9,1,1, 0.070, 10506.349, 324.499, 52791.984 23/04/02,14:32:04,10,10,1, 11.9,1,1, 0.070, 10506.330, 324.494, 52791.968 23/04/02,14:32:04,11,10,1, 11.9,1,1, 0.070, 10506.323, 324.485, 52791.939 23/04/02,14:32:04,12,10,1, 11.9,1,1, 0.070, 10506.334, 324.487, 52791.972 23/04/02,14:32:04,13,10,1, 11.9,1,1, 0.070, 10506.350, 324.476, 52791.977 23/04/02,14:32:04,14,10,1, 11.9,1,1, 0.070, 10506.325, 324.518, 52791.997 23/04/02,14:32:04,15,10,1, 11.9,1,1, 0.070, 10506.338, 324.515, 52791.947 23/04/02,14:32:04,16,10,1, 11.9,1,1, 0.070, 10506.312, 324.519, 52791.969 23/04/02,14:32:04,17,10,1, 11.9,1,1, 0.070, 10506.297, 324.542, 52791.964 23/04/02,14:32:04,18,10,1, 11.9,1,1, 0.070, 10506.319, 324.519, 52791.966 23/04/02,14:32:04,19,10,1, 11.9,1,1, 0.070, 10506.328, 324.512, 52791.979 23/04/02,14:32:05,00,10,1, 11.9,1,1, 0.067, 10506.324, 324.512, 52791.979 23/04/02,14:32:05,01,10,1, 11.9,1,1, 0.067, 10506.311, 324.506, 52791.971 23/04/02,14:32:05,02,10,1, 11.9,1,1, 0.067, 10506.316, 324.529, 52791.946 23/04/02,14:32:05,03,10,1, 11.9,1,1, 0.067, 10506.316, 324.542, 52791.920 23/04/02,14:32:05,04,10,1, 11.9,1,1, 0.067, 10506.295, 324.518, 52791.967 23/04/02,14:32:05,05,10,1, 11.9,1,1, 0.067, 10506.315, 324.542, 52791.943 23/04/02,14:32:05,06,10,1, 11.9,1,1, 0.067, 10506.316, 324.525, 52791.925 23/04/02,14:32:05,07,10,1, 11.9,1,1, 0.067, 10506.321, 324.535, 52791.987 23/04/02,14:32:05,08,10,1, 11.9,1,1, 0.067, 10506.327, 324.554, 52791.962 23/04/02,14:32:05,09,10,1, 11.9,1,1, 0.067, 10506.332, 324.546, 52791.942 23/04/02,14:32:05,10,10,1, 11.9,1,1, 0.067, 10506.310, 324.547, 52791.957 23/04/02,14:32:05,11,10,1, 11.9,1,1, 0.067, 10506.335, 324.534, 52792.003 23/04/02,14:32:05,12,10,1, 11.9,1,1, 0.067, 10506.341, 324.531, 52791.970 23/04/02,14:32:05,13,10,1, 11.9,1,1, 0.067, 10506.304, 324.572, 52791.995 23/04/02,14:32:05,14,10,1, 11.9,1,1, 0.067, 10506.300, 324.562, 52791.998 23/04/02,14:32:05,15,10,1, 11.9,1,1, 0.067, 10506.306, 324.557, 52792.007 23/04/02,14:32:05,16,10,1, 11.9,1,1, 0.067, 10506.298, 324.538, 52792.034 23/04/02,14:32:05,17,10,1, 11.9,1,1, 0.067, 10506.306, 324.563, 52791.978 23/04/02,14:32:05,18,10,1, 11.9,1,1, 0.067, 10506.315, 324.570, 52792.015 23/04/02,14:32:05,19,10,1, 11.9,1,1, 0.067, 10506.306, 324.582, 52791.981 23/04/02,14:32:06,00,10,1, 11.9,1,1, 0.072, 10506.299, 324.582, 52791.981 23/04/02,14:32:06,01,10,1, 11.9,1,1, 0.072, 10506.293, 324.584, 52791.976 23/04/02,14:32:06,02,10,1, 11.9,1,1, 0.072, 10506.290, 324.568, 52792.017 23/04/02,14:32:06,03,10,1, 11.9,1,1, 0.072, 10506.299, 324.580, 52792.041 23/04/02,14:32:06,04,10,1, 11.9,1,1, 0.072, 10506.287, 324.582, 52792.028 23/04/02,14:32:06,05,10,1, 11.9,1,1, 0.072, 10506.302, 324.583, 52791.993 23/04/02,14:32:06,06,10,1, 11.9,1,1, 0.072, 10506.290, 324.574, 52792.026 23/04/02,14:32:06,07,10,1, 11.9,1,1, 0.072, 10506.330, 324.590, 52792.012 23/04/02,14:32:06,08,10,1, 11.9,1,1, 0.072, 10506.289, 324.590, 52792.025 23/04/02,14:32:06,09,10,1, 11.9,1,1, 0.072, 10506.281, 324.564, 52792.005 23/04/02,14:32:06,10,10,1, 11.9,1,1, 0.072, 10506.272, 324.623, 52792.019 23/04/02,14:32:06,11,10,1, 11.9,1,1, 0.072, 10506.296, 324.603, 52791.995 23/04/02,14:32:06,12,10,1, 11.9,1,1, 0.072, 10506.289, 324.618, 52792.007 23/04/02,14:32:06,13,10,1, 11.9,1,1, 0.072, 10506.276, 324.623, 52792.025 23/04/02,14:32:06,14,10,1, 11.9,1,1, 0.072, 10506.287, 324.603, 52792.031 23/04/02,14:32:06,15,10,1, 11.9,1,1, 0.072, 10506.289, 324.621, 52792.028 23/04/02,14:32:06,16,10,1, 11.9,1,1, 0.072, 10506.314, 324.570, 52791.789 23/04/02,14:32:06,17,10,1, 11.9,1,1, 0.072, 10506.239, 324.630, 52792.041 23/04/02,14:32:06,18,10,1, 11.9,1,1, 0.072, 10506.269, 324.625, 52792.072 23/04/02,14:32:06,19,10,1, 11.9,1,1, 0.072, 10506.258, 324.629, 52792.092 23/04/02,14:32:07,00,10,1, 11.8,1,1, 0.070, 10506.257, 324.629, 52792.092 23/04/02,14:32:07,01,10,1, 11.8,1,1, 0.070, 10506.260, 324.623, 52792.045 23/04/02,14:32:07,02,10,1, 11.8,1,1, 0.070, 10506.276, 324.632, 52791.950 23/04/02,14:32:07,03,10,1, 11.8,1,1, 0.070, 10506.262, 324.611, 52792.107 23/04/02,14:32:07,04,10,1, 11.8,1,1, 0.070, 10506.282, 324.630, 52792.066 23/04/02,14:32:07,05,10,1, 11.8,1,1, 0.070, 10506.270, 324.641, 52792.063 23/04/02,14:32:07,06,10,1, 11.8,1,1, 0.070, 10506.264, 324.641, 52792.075 23/04/02,14:32:07,07,10,1, 11.8,1,1, 0.070, 10506.255, 324.643, 52792.055 23/04/02,14:32:07,08,10,1, 11.8,1,1, 0.070, 10506.280, 324.621, 52792.036 23/04/02,14:32:07,09,10,1, 11.8,1,1, 0.070, 10506.238, 324.674, 52792.030 23/04/02,14:32:07,10,10,1, 11.8,1,1, 0.070, 10506.238, 324.642, 52792.030 23/04/02,14:32:07,11,10,1, 11.8,1,1, 0.070, 10506.257, 324.662, 52792.013 23/04/02,14:32:07,12,10,1, 11.8,1,1, 0.070, 10506.247, 324.682, 52792.039 23/04/02,14:32:07,13,10,1, 11.8,1,1, 0.070, 10506.245, 324.673, 52792.025 23/04/02,14:32:07,14,10,1, 11.8,1,1, 0.070, 10506.259, 324.644, 52791.940 23/04/02,14:32:07,15,10,1, 11.8,1,1, 0.070, 10506.249, 324.672, 52792.064 23/04/02,14:32:07,16,10,1, 11.8,1,1, 0.070, 10506.279, 324.674, 52792.061 23/04/02,14:32:07,17,10,1, 11.8,1,1, 0.070, 10506.244, 324.677, 52792.071 23/04/02,14:32:07,18,10,1, 11.8,1,1, 0.070, 10506.223, 324.697, 52792.051 23/04/02,14:32:07,19,10,1, 11.8,1,1, 0.070, 10506.249, 324.659, 52792.001 23/04/02,14:32:08,00,10,1, 11.9,1,1, 0.070, 10506.248, 324.659, 52792.001 23/04/02,14:32:08,01,10,1, 11.9,1,1, 0.070, 10506.236, 324.688, 52792.031 23/04/02,14:32:08,02,10,1, 11.9,1,1, 0.070, 10506.242, 324.695, 52792.020 23/04/02,14:32:08,03,10,1, 11.9,1,1, 0.070, 10506.241, 324.694, 52792.030 23/04/02,14:32:08,04,10,1, 11.9,1,1, 0.070, 10506.228, 324.701, 52792.031 23/04/02,14:32:08,05,10,1, 11.9,1,1, 0.070, 10506.231, 324.695, 52792.029 23/04/02,14:32:08,06,10,1, 11.9,1,1, 0.070, 10506.241, 324.682, 52792.038 23/04/02,14:32:08,07,10,1, 11.9,1,1, 0.070, 10506.226, 324.699, 52792.024 23/04/02,14:32:08,08,10,1, 11.9,1,1, 0.070, 10506.216, 324.700, 52792.052 23/04/02,14:32:08,09,10,1, 11.9,1,1, 0.070, 10506.212, 324.720, 52792.036 23/04/02,14:32:08,10,10,1, 11.9,1,1, 0.070, 10506.224, 324.704, 52792.058 23/04/02,14:32:08,11,10,1, 11.9,1,1, 0.070, 10506.206, 324.713, 52792.052 23/04/02,14:32:08,12,10,1, 11.9,1,1, 0.070, 10506.237, 324.699, 52792.072 23/04/02,14:32:08,13,10,1, 11.9,1,1, 0.070, 10506.197, 324.697, 52792.060 23/04/02,14:32:08,14,10,1, 11.9,1,1, 0.070, 10506.227, 324.692, 52792.051 23/04/02,14:32:08,15,10,1, 11.9,1,1, 0.070, 10506.217, 324.719, 52792.054 23/04/02,14:32:08,16,10,1, 11.9,1,1, 0.070, 10506.225, 324.741, 52792.061 23/04/02,14:32:08,17,10,1, 11.9,1,1, 0.070, 10506.194, 324.735, 52792.061 23/04/02,14:32:08,18,10,1, 11.9,1,1, 0.070, 10506.222, 324.722, 52791.985 23/04/02,14:32:08,19,10,1, 11.9,1,1, 0.070, 10506.204, 324.720, 52792.021 23/04/02,14:32:09,00,10,1, 11.8,1,1, 0.070, 10506.198, 324.720, 52792.021 23/04/02,14:32:09,01,10,1, 11.8,1,1, 0.070, 10506.211, 324.737, 52792.048 23/04/02,14:32:09,02,10,1, 11.8,1,1, 0.070, 10506.193, 324.748, 52792.032 23/04/02,14:32:09,03,10,1, 11.8,1,1, 0.070, 10506.183, 324.754, 52792.078 23/04/02,14:32:09,04,10,1, 11.8,1,1, 0.070, 10506.195, 324.745, 52792.070 23/04/02,14:32:09,05,10,1, 11.8,1,1, 0.070, 10506.201, 324.765, 52792.035 23/04/02,14:32:09,06,10,1, 11.8,1,1, 0.070, 10506.201, 324.774, 52792.037 23/04/02,14:32:09,07,10,1, 11.8,1,1, 0.070, 10506.198, 324.756, 52792.041 23/04/02,14:32:09,08,10,1, 11.8,1,1, 0.070, 10506.185, 324.762, 52792.053 23/04/02,14:32:09,09,10,1, 11.8,1,1, 0.070, 10506.202, 324.760, 52792.079 23/04/02,14:32:09,10,10,1, 11.8,1,1, 0.070, 10506.197, 324.751, 52792.076 23/04/02,14:32:09,11,10,1, 11.8,1,1, 0.070, 10506.200, 324.763, 52792.034 23/04/02,14:32:09,12,10,1, 11.8,1,1, 0.070, 10506.187, 324.761, 52792.024 23/04/02,14:32:09,13,10,1, 11.8,1,1, 0.070, 10506.191, 324.758, 52792.024 23/04/02,14:32:09,14,10,1, 11.8,1,1, 0.070, 10506.210, 324.790, 52792.042 23/04/02,14:32:09,15,10,1, 11.8,1,1, 0.070, 10506.188, 324.763, 52792.042 23/04/02,14:32:09,16,10,1, 11.8,1,1, 0.070, 10506.194, 324.789, 52792.060 23/04/02,14:32:09,17,10,1, 11.8,1,1, 0.070, 10506.182, 324.797, 52792.086 23/04/02,14:32:09,18,10,1, 11.8,1,1, 0.070, 10506.169, 324.789, 52792.027 23/04/02,14:32:09,19,10,1, 11.8,1,1, 0.070, 10506.191, 324.787, 52792.203 23/04/02,14:32:10,00,10,1, 11.9,1,1, 0.070, 10506.190, 324.787, 52792.203 23/04/02,14:32:10,01,10,1, 11.9,1,1, 0.070, 10506.170, 324.793, 52792.028 23/04/02,14:32:10,02,10,1, 11.9,1,1, 0.070, 10506.168, 324.774, 52792.013 23/04/02,14:32:10,03,10,1, 11.9,1,1, 0.070, 10506.178, 324.806, 52792.041 23/04/02,14:32:10,04,10,1, 11.9,1,1, 0.070, 10506.156, 324.815, 52792.061 23/04/02,14:32:10,05,10,1, 11.9,1,1, 0.070, 10506.154, 324.812, 52792.085 23/04/02,14:32:10,06,10,1, 11.9,1,1, 0.070, 10506.153, 324.807, 52792.040 23/04/02,14:32:10,07,10,1, 11.9,1,1, 0.070, 10506.159, 324.825, 52792.044 23/04/02,14:32:10,08,10,1, 11.9,1,1, 0.070, 10506.153, 324.801, 52792.058 23/04/02,14:32:10,09,10,1, 11.9,1,1, 0.070, 10506.151, 324.797, 52792.046 23/04/02,14:32:10,10,10,1, 11.9,1,1, 0.070, 10506.161, 324.801, 52792.084 23/04/02,14:32:10,11,10,1, 11.9,1,1, 0.070, 10506.177, 324.826, 52792.059 23/04/02,14:32:10,12,10,1, 11.9,1,1, 0.070, 10506.154, 324.806, 52792.094 23/04/02,14:32:10,13,10,1, 11.9,1,1, 0.070, 10506.156, 324.825, 52792.083 23/04/02,14:32:10,14,10,1, 11.9,1,1, 0.070, 10506.139, 324.833, 52792.086 23/04/02,14:32:10,15,10,1, 11.9,1,1, 0.070, 10506.182, 324.834, 52792.095 23/04/02,14:32:10,16,10,1, 11.9,1,1, 0.070, 10506.162, 324.839, 52792.059 23/04/02,14:32:10,17,10,1, 11.9,1,1, 0.070, 10506.148, 324.833, 52792.058 23/04/02,14:32:10,18,10,1, 11.9,1,1, 0.070, 10506.161, 324.826, 52792.101 23/04/02,14:32:10,19,10,1, 11.9,1,1, 0.070, 10506.151, 324.803, 52792.078 23/04/02,14:32:11,00,10,1, 11.9,1,1, 0.071, 10506.148, 324.803, 52792.078 23/04/02,14:32:11,01,10,1, 11.9,1,1, 0.071, 10506.161, 324.820, 52792.103 23/04/02,14:32:11,02,10,1, 11.9,1,1, 0.071, 10506.145, 324.832, 52792.085 23/04/02,14:32:11,03,10,1, 11.9,1,1, 0.071, 10506.165, 324.843, 52792.085 23/04/02,14:32:11,04,10,1, 11.9,1,1, 0.071, 10506.163, 324.838, 52792.071 23/04/02,14:32:11,05,10,1, 11.9,1,1, 0.071, 10506.161, 324.829, 52792.068 23/04/02,14:32:11,06,10,1, 11.9,1,1, 0.071, 10506.159, 324.851, 52792.103 23/04/02,14:32:11,07,10,1, 11.9,1,1, 0.071, 10506.153, 324.841, 52792.098 23/04/02,14:32:11,08,10,1, 11.9,1,1, 0.071, 10506.132, 324.856, 52792.099 23/04/02,14:32:11,09,10,1, 11.9,1,1, 0.071, 10506.144, 324.842, 52792.095 23/04/02,14:32:11,10,10,1, 11.9,1,1, 0.071, 10506.152, 324.849, 52792.093 23/04/02,14:32:11,11,10,1, 11.9,1,1, 0.071, 10506.141, 324.857, 52792.085 23/04/02,14:32:11,12,10,1, 11.9,1,1, 0.071, 10506.130, 324.856, 52792.078 23/04/02,14:32:11,13,10,1, 11.9,1,1, 0.071, 10506.150, 324.871, 52792.080 23/04/02,14:32:11,14,10,1, 11.9,1,1, 0.071, 10506.152, 324.835, 52792.109 23/04/02,14:32:11,15,10,1, 11.9,1,1, 0.071, 10506.145, 324.846, 52792.104 23/04/02,14:32:11,16,10,1, 11.9,1,1, 0.071, 10506.152, 324.854, 52792.100 23/04/02,14:32:11,17,10,1, 11.9,1,1, 0.071, 10506.134, 324.839, 52792.117 23/04/02,14:32:11,18,10,1, 11.9,1,1, 0.071, 10506.130, 324.865, 52792.081 23/04/02,14:32:11,19,10,1, 11.9,1,1, 0.071, 10506.137, 324.845, 52792.094 23/04/02,14:32:12,00,10,1, 11.8,1,1, 0.071, 10506.132, 324.845, 52792.094 23/04/02,14:32:12,01,10,1, 11.8,1,1, 0.071, 10506.144, 324.888, 52792.120 23/04/02,14:32:12,02,10,1, 11.8,1,1, 0.071, 10506.141, 324.871, 52792.109 23/04/02,14:32:12,03,10,1, 11.8,1,1, 0.071, 10506.148, 324.862, 52792.103 23/04/02,14:32:12,04,10,1, 11.8,1,1, 0.071, 10506.136, 324.876, 52792.100 23/04/02,14:32:12,05,10,1, 11.8,1,1, 0.071, 10506.133, 324.862, 52792.125 23/04/02,14:32:12,06,10,1, 11.8,1,1, 0.071, 10506.126, 324.881, 52792.111 23/04/02,14:32:12,07,10,1, 11.8,1,1, 0.071, 10506.137, 324.863, 52792.108 23/04/02,14:32:12,08,10,1, 11.8,1,1, 0.071, 10506.136, 324.867, 52792.136 23/04/02,14:32:12,09,10,1, 11.8,1,1, 0.071, 10506.136, 324.904, 52792.151 23/04/02,14:32:12,10,10,1, 11.8,1,1, 0.071, 10506.137, 324.873, 52792.139 23/04/02,14:32:12,11,10,1, 11.8,1,1, 0.071, 10506.154, 324.871, 52792.114 23/04/02,14:32:12,12,10,1, 11.8,1,1, 0.071, 10506.123, 324.890, 52792.113 23/04/02,14:32:12,13,10,1, 11.8,1,1, 0.071, 10506.132, 324.890, 52792.139 23/04/02,14:32:12,14,10,1, 11.8,1,1, 0.071, 10506.132, 324.894, 52792.134 23/04/02,14:32:12,15,10,1, 11.8,1,1, 0.071, 10506.117, 324.906, 52792.132 23/04/02,14:32:12,16,10,1, 11.8,1,1, 0.071, 10506.104, 324.896, 52792.138 23/04/02,14:32:12,17,10,1, 11.8,1,1, 0.071, 10506.141, 324.918, 52792.138 23/04/02,14:32:12,18,10,1, 11.8,1,1, 0.071, 10506.150, 324.885, 52792.109 23/04/02,14:32:12,19,10,1, 11.8,1,1, 0.071, 10506.134, 324.888, 52792.089 23/04/02,14:32:13,00,09,1, 11.9,1,1, 0.071, 10506.132, 324.888, 52792.089 23/04/02,14:32:13,01,09,1, 11.9,1,1, 0.071, 10506.115, 324.907, 52792.146 23/04/02,14:32:13,02,09,1, 11.9,1,1, 0.071, 10506.143, 324.903, 52792.085 23/04/02,14:32:13,03,09,1, 11.9,1,1, 0.071, 10506.129, 324.904, 52792.101 23/04/02,14:32:13,04,09,1, 11.9,1,1, 0.071, 10506.126, 324.894, 52792.125 23/04/02,14:32:13,05,09,1, 11.9,1,1, 0.071, 10506.105, 324.920, 52792.115 23/04/02,14:32:13,06,09,1, 11.9,1,1, 0.071, 10506.142, 324.943, 52792.120 23/04/02,14:32:13,07,09,1, 11.9,1,1, 0.071, 10506.141, 324.909, 52792.133 23/04/02,14:32:13,08,09,1, 11.9,1,1, 0.071, 10506.128, 324.911, 52792.091 23/04/02,14:32:13,09,09,1, 11.9,1,1, 0.071, 10506.137, 324.921, 52792.083 23/04/02,14:32:13,10,09,1, 11.9,1,1, 0.071, 10506.119, 324.917, 52792.113 23/04/02,14:32:13,11,09,1, 11.9,1,1, 0.071, 10506.125, 324.909, 52792.118 23/04/02,14:32:13,12,09,1, 11.9,1,1, 0.071, 10506.111, 324.917, 52792.149 23/04/02,14:32:13,13,09,1, 11.9,1,1, 0.071, 10506.141, 324.917, 52792.136 23/04/02,14:32:13,14,09,1, 11.9,1,1, 0.071, 10506.106, 324.947, 52792.125 23/04/02,14:32:13,15,09,1, 11.9,1,1, 0.071, 10506.135, 324.934, 52792.122 23/04/02,14:32:13,16,09,1, 11.9,1,1, 0.071, 10506.119, 324.929, 52792.113 23/04/02,14:32:13,17,09,1, 11.9,1,1, 0.071, 10506.135, 324.960, 52792.126 23/04/02,14:32:13,18,09,1, 11.9,1,1, 0.071, 10506.127, 324.920, 52792.154 23/04/02,14:32:13,19,09,1, 11.9,1,1, 0.071, 10506.129, 324.941, 52792.150 23/04/02,14:32:14,00,09,1, 11.9,1,1, 0.070, 10506.123, 324.941, 52792.150 23/04/02,14:32:14,01,09,1, 11.9,1,1, 0.070, 10506.122, 324.938, 52792.152 23/04/02,14:32:14,02,09,1, 11.9,1,1, 0.070, 10506.124, 324.953, 52792.161 23/04/02,14:32:14,03,09,1, 11.9,1,1, 0.070, 10506.111, 324.930, 52792.152 23/04/02,14:32:14,04,09,1, 11.9,1,1, 0.070, 10506.123, 324.926, 52792.124 23/04/02,14:32:14,05,09,1, 11.9,1,1, 0.070, 10506.148, 324.958, 52792.144 23/04/02,14:32:14,06,09,1, 11.9,1,1, 0.070, 10506.123, 324.981, 52792.135 23/04/02,14:32:14,07,09,1, 11.9,1,1, 0.070, 10506.133, 324.969, 52792.166 23/04/02,14:32:14,08,09,1, 11.9,1,1, 0.070, 10506.137, 324.955, 52792.131 23/04/02,14:32:14,09,09,1, 11.9,1,1, 0.070, 10506.120, 324.949, 52792.126 23/04/02,14:32:14,10,09,1, 11.9,1,1, 0.070, 10506.131, 324.942, 52792.128 23/04/02,14:32:14,11,09,1, 11.9,1,1, 0.070, 10506.138, 324.967, 52792.178 23/04/02,14:32:14,12,09,1, 11.9,1,1, 0.070, 10506.131, 324.971, 52792.144 23/04/02,14:32:14,13,09,1, 11.9,1,1, 0.070, 10506.126, 324.951, 52792.151 23/04/02,14:32:14,14,09,1, 11.9,1,1, 0.070, 10506.131, 324.932, 52792.160 23/04/02,14:32:14,15,09,1, 11.9,1,1, 0.070, 10506.119, 324.961, 52792.150 23/04/02,14:32:14,16,09,1, 11.9,1,1, 0.070, 10506.114, 324.968, 52792.167 23/04/02,14:32:14,17,09,1, 11.9,1,1, 0.070, 10506.118, 324.951, 52792.177 23/04/02,14:32:14,18,09,1, 11.9,1,1, 0.070, 10506.128, 324.948, 52792.147 23/04/02,14:32:14,19,09,1, 11.9,1,1, 0.070, 10506.136, 324.927, 52792.164 23/04/02,14:32:15,00,10,1, 11.9,1,1, 0.072, 10506.132, 324.927, 52792.164 23/04/02,14:32:15,01,10,1, 11.9,1,1, 0.072, 10506.130, 324.963, 52792.150 23/04/02,14:32:15,02,10,1, 11.9,1,1, 0.072, 10506.136, 324.954, 52792.164 23/04/02,14:32:15,03,10,1, 11.9,1,1, 0.072, 10506.106, 324.987, 52792.141 23/04/02,14:32:15,04,10,1, 11.9,1,1, 0.072, 10506.138, 324.974, 52792.174 23/04/02,14:32:15,05,10,1, 11.9,1,1, 0.072, 10506.167, 324.971, 52792.148 23/04/02,14:32:15,06,10,1, 11.9,1,1, 0.072, 10506.157, 324.971, 52792.134 23/04/02,14:32:15,07,10,1, 11.9,1,1, 0.072, 10506.156, 324.968, 52792.076 23/04/02,14:32:15,08,10,1, 11.9,1,1, 0.072, 10506.103, 324.981, 52792.093 23/04/02,14:32:15,09,10,1, 11.9,1,1, 0.072, 10506.123, 325.011, 52792.164 23/04/02,14:32:15,10,10,1, 11.9,1,1, 0.072, 10506.131, 325.008, 52792.163 23/04/02,14:32:15,11,10,1, 11.9,1,1, 0.072, 10506.134, 324.982, 52792.190 23/04/02,14:32:15,12,10,1, 11.9,1,1, 0.072, 10506.133, 324.996, 52792.159 23/04/02,14:32:15,13,10,1, 11.9,1,1, 0.072, 10506.119, 324.998, 52792.151 23/04/02,14:32:15,14,10,1, 11.9,1,1, 0.072, 10506.125, 324.996, 52792.146 23/04/02,14:32:15,15,10,1, 11.9,1,1, 0.072, 10506.097, 325.000, 52792.155 23/04/02,14:32:15,16,10,1, 11.9,1,1, 0.072, 10506.096, 324.993, 52792.146 23/04/02,14:32:15,17,10,1, 11.9,1,1, 0.072, 10506.108, 324.990, 52792.159 23/04/02,14:32:15,18,10,1, 11.9,1,1, 0.072, 10506.124, 324.989, 52792.171 23/04/02,14:32:15,19,10,1, 11.9,1,1, 0.072, 10506.130, 325.002, 52792.187 23/04/02,14:32:16,00,10,1, 11.9,1,1, 0.069, 10506.123, 325.002, 52792.187 23/04/02,14:32:16,01,10,1, 11.9,1,1, 0.069, 10506.132, 325.003, 52792.151 23/04/02,14:32:16,02,10,1, 11.9,1,1, 0.069, 10506.124, 325.014, 52792.144 23/04/02,14:32:16,03,10,1, 11.9,1,1, 0.069, 10506.129, 325.020, 52792.168 23/04/02,14:32:16,04,10,1, 11.9,1,1, 0.069, 10506.117, 324.998, 52792.186 23/04/02,14:32:16,05,10,1, 11.9,1,1, 0.069, 10506.130, 324.991, 52792.172 23/04/02,14:32:16,06,10,1, 11.9,1,1, 0.069, 10506.101, 324.985, 52792.159 23/04/02,14:32:16,07,10,1, 11.9,1,1, 0.069, 10506.115, 325.000, 52792.158 23/04/02,14:32:16,08,10,1, 11.9,1,1, 0.069, 10506.109, 324.988, 52792.163 23/04/02,14:32:16,09,10,1, 11.9,1,1, 0.069, 10506.135, 325.026, 52792.169 23/04/02,14:32:16,10,10,1, 11.9,1,1, 0.069, 10506.131, 325.010, 52792.204 23/04/02,14:32:16,11,10,1, 11.9,1,1, 0.069, 10506.105, 324.994, 52792.134 23/04/02,14:32:16,12,10,1, 11.9,1,1, 0.069, 10506.088, 325.014, 52792.112 23/04/02,14:32:16,13,10,1, 11.9,1,1, 0.069, 10506.125, 324.998, 52792.185 23/04/02,14:32:16,14,10,1, 11.9,1,1, 0.069, 10506.112, 325.012, 52792.170 23/04/02,14:32:16,15,10,1, 11.9,1,1, 0.069, 10506.111, 325.012, 52792.177 23/04/02,14:32:16,16,10,1, 11.9,1,1, 0.069, 10506.113, 324.997, 52792.186 23/04/02,14:32:16,17,10,1, 11.9,1,1, 0.069, 10506.102, 325.013, 52792.172 23/04/02,14:32:16,18,10,1, 11.9,1,1, 0.069, 10506.136, 325.028, 52792.156 23/04/02,14:32:16,19,10,1, 11.9,1,1, 0.069, 10506.108, 325.009, 52792.173 23/04/02,14:32:17,00,08,1, 11.9,1,1, 0.066, 10506.107, 325.009, 52792.173 23/04/02,14:32:17,01,08,1, 11.9,1,1, 0.066, 10506.125, 325.025, 52792.163 23/04/02,14:32:17,02,08,1, 11.9,1,1, 0.066, 10506.093, 325.011, 52792.147 23/04/02,14:32:17,03,08,1, 11.9,1,1, 0.066, 10506.119, 325.011, 52792.129 23/04/02,14:32:17,04,08,1, 11.9,1,1, 0.066, 10506.121, 325.001, 52792.164 23/04/02,14:32:17,05,08,1, 11.9,1,1, 0.066, 10506.114, 325.015, 52792.144 23/04/02,14:32:17,06,08,1, 11.9,1,1, 0.066, 10506.096, 325.043, 52792.146 23/04/02,14:32:17,07,08,1, 11.9,1,1, 0.066, 10506.120, 325.028, 52792.122 23/04/02,14:32:17,08,08,1, 11.9,1,1, 0.066, 10506.102, 325.011, 52792.148 23/04/02,14:32:17,09,08,1, 11.9,1,1, 0.066, 10506.120, 325.030, 52792.126 23/04/02,14:32:17,10,08,1, 11.9,1,1, 0.066, 10506.097, 325.028, 52792.135 23/04/02,14:32:17,11,08,1, 11.9,1,1, 0.066, 10506.095, 325.042, 52792.150 23/04/02,14:32:17,12,08,1, 11.9,1,1, 0.066, 10506.108, 325.034, 52792.149 23/04/02,14:32:17,13,08,1, 11.9,1,1, 0.066, 10506.126, 325.019, 52792.138 23/04/02,14:32:17,14,08,1, 11.9,1,1, 0.066, 10506.097, 325.032, 52792.164 23/04/02,14:32:17,15,08,1, 11.9,1,1, 0.066, 10506.097, 325.023, 52792.158 23/04/02,14:32:17,16,08,1, 11.9,1,1, 0.066, 10506.095, 325.016, 52792.168 23/04/02,14:32:17,17,08,1, 11.9,1,1, 0.066, 10506.115, 325.032, 52792.173 23/04/02,14:32:17,18,08,1, 11.9,1,1, 0.066, 10506.119, 325.023, 52792.155 23/04/02,14:32:17,19,08,1, 11.9,1,1, 0.066, 10506.085, 325.011, 52792.151 23/04/02,14:32:18,00,11,1, 11.8,1,1, 0.071, 10506.082, 325.011, 52792.151 23/04/02,14:32:18,01,11,1, 11.8,1,1, 0.071, 10506.104, 325.022, 52792.167 23/04/02,14:32:18,02,11,1, 11.8,1,1, 0.071, 10506.105, 325.026, 52792.182 23/04/02,14:32:18,03,11,1, 11.8,1,1, 0.071, 10506.104, 325.061, 52792.174 23/04/02,14:32:18,04,11,1, 11.8,1,1, 0.071, 10506.105, 325.028, 52792.177 23/04/02,14:32:18,05,11,1, 11.8,1,1, 0.071, 10506.098, 325.025, 52792.167 23/04/02,14:32:18,06,11,1, 11.8,1,1, 0.071, 10506.126, 325.024, 52792.207 23/04/02,14:32:18,07,11,1, 11.8,1,1, 0.071, 10506.122, 325.029, 52792.167 23/04/02,14:32:18,08,11,1, 11.8,1,1, 0.071, 10506.090, 325.051, 52792.159 23/04/02,14:32:18,09,11,1, 11.8,1,1, 0.071, 10506.122, 325.030, 52792.180 23/04/02,14:32:18,10,11,1, 11.8,1,1, 0.071, 10506.120, 325.044, 52792.217 23/04/02,14:32:18,11,11,1, 11.8,1,1, 0.071, 10506.127, 325.026, 52792.167 23/04/02,14:32:18,12,11,1, 11.8,1,1, 0.071, 10506.105, 325.021, 52792.231 23/04/02,14:32:18,13,11,1, 11.8,1,1, 0.071, 10506.138, 325.050, 52792.186 23/04/02,14:32:18,14,11,1, 11.8,1,1, 0.071, 10506.116, 325.056, 52792.202 23/04/02,14:32:18,15,11,1, 11.8,1,1, 0.071, 10506.130, 325.018, 52792.177 23/04/02,14:32:18,16,11,1, 11.8,1,1, 0.071, 10506.107, 325.061, 52792.190 23/04/02,14:32:18,17,11,1, 11.8,1,1, 0.071, 10506.136, 325.031, 52792.187 23/04/02,14:32:18,18,11,1, 11.8,1,1, 0.071, 10506.124, 325.043, 52792.160 23/04/02,14:32:18,19,11,1, 11.8,1,1, 0.071, 10506.105, 325.038, 52792.192 23/04/02,14:32:19,00,10,1, 11.9,1,1, 0.072, 10506.098, 325.038, 52792.192 23/04/02,14:32:19,01,10,1, 11.9,1,1, 0.072, 10506.118, 325.042, 52792.185 23/04/02,14:32:19,02,10,1, 11.9,1,1, 0.072, 10506.114, 325.034, 52792.180 23/04/02,14:32:19,03,10,1, 11.9,1,1, 0.072, 10506.093, 325.032, 52792.170 23/04/02,14:32:19,04,10,1, 11.9,1,1, 0.072, 10506.088, 325.026, 52792.189 23/04/02,14:32:19,05,10,1, 11.9,1,1, 0.072, 10506.120, 325.055, 52792.157 23/04/02,14:32:19,06,10,1, 11.9,1,1, 0.072, 10506.079, 325.047, 52792.171 23/04/02,14:32:19,07,10,1, 11.9,1,1, 0.072, 10506.104, 325.040, 52792.176 23/04/02,14:32:19,08,10,1, 11.9,1,1, 0.072, 10506.108, 325.040, 52792.198 23/04/02,14:32:19,09,10,1, 11.9,1,1, 0.072, 10506.108, 325.059, 52792.175 23/04/02,14:32:19,10,10,1, 11.9,1,1, 0.072, 10506.116, 325.050, 52792.198 23/04/02,14:32:19,11,10,1, 11.9,1,1, 0.072, 10506.114, 325.041, 52792.164 23/04/02,14:32:19,12,10,1, 11.9,1,1, 0.072, 10506.085, 325.038, 52792.198 23/04/02,14:32:19,13,10,1, 11.9,1,1, 0.072, 10506.120, 325.053, 52792.179 23/04/02,14:32:19,14,10,1, 11.9,1,1, 0.072, 10506.106, 325.055, 52792.185 23/04/02,14:32:19,15,10,1, 11.9,1,1, 0.072, 10506.116, 325.040, 52792.209 23/04/02,14:32:19,16,10,1, 11.9,1,1, 0.072, 10506.082, 325.042, 52792.371 23/04/02,14:32:19,17,10,1, 11.9,1,1, 0.072, 10506.094, 325.061, 52792.212 23/04/02,14:32:19,18,10,1, 11.9,1,1, 0.072, 10506.081, 325.039, 52792.220 23/04/02,14:32:19,19,10,1, 11.9,1,1, 0.072, 10506.094, 325.033, 52792.203 23/04/02,14:32:20,00,10,1, 11.9,1,1, 0.067, 10506.090, 325.033, 52792.203 23/04/02,14:32:20,01,10,1, 11.9,1,1, 0.067, 10506.112, 325.066, 52792.199 23/04/02,14:32:20,02,10,1, 11.9,1,1, 0.067, 10506.121, 325.051, 52792.238 23/04/02,14:32:20,03,10,1, 11.9,1,1, 0.067, 10506.134, 325.053, 52792.164 23/04/02,14:32:20,04,10,1, 11.9,1,1, 0.067, 10506.130, 325.051, 52792.216 23/04/02,14:32:20,05,10,1, 11.9,1,1, 0.067, 10506.094, 325.053, 52792.227 23/04/02,14:32:20,06,10,1, 11.9,1,1, 0.067, 10506.104, 325.029, 52792.170 23/04/02,14:32:20,07,10,1, 11.9,1,1, 0.067, 10506.097, 325.066, 52792.175 23/04/02,14:32:20,08,10,1, 11.9,1,1, 0.067, 10506.110, 325.037, 52792.193 23/04/02,14:32:20,09,10,1, 11.9,1,1, 0.067, 10506.107, 325.045, 52792.165 23/04/02,14:32:20,10,10,1, 11.9,1,1, 0.067, 10506.105, 325.053, 52792.181 23/04/02,14:32:20,11,10,1, 11.9,1,1, 0.067, 10506.122, 325.063, 52792.189 23/04/02,14:32:20,12,10,1, 11.9,1,1, 0.067, 10506.136, 325.053, 52792.219 23/04/02,14:32:20,13,10,1, 11.9,1,1, 0.067, 10506.122, 325.054, 52792.193 23/04/02,14:32:20,14,10,1, 11.9,1,1, 0.067, 10506.126, 325.035, 52792.195 23/04/02,14:32:20,15,10,1, 11.9,1,1, 0.067, 10506.102, 325.046, 52792.213 23/04/02,14:32:20,16,10,1, 11.9,1,1, 0.067, 10506.104, 325.067, 52792.187 23/04/02,14:32:20,17,10,1, 11.9,1,1, 0.067, 10506.112, 325.031, 52792.215 23/04/02,14:32:20,18,10,1, 11.9,1,1, 0.067, 10506.098, 325.061, 52792.174 23/04/02,14:32:20,19,10,1, 11.9,1,1, 0.067, 10506.096, 325.047, 52792.203 23/04/02,14:32:21,00,10,1, 11.9,1,1, 0.071, 10506.090, 325.047, 52792.203 23/04/02,14:32:21,01,10,1, 11.9,1,1, 0.071, 10506.099, 325.038, 52792.177 23/04/02,14:32:21,02,10,1, 11.9,1,1, 0.071, 10506.122, 325.047, 52792.192 23/04/02,14:32:21,03,10,1, 11.9,1,1, 0.071, 10506.095, 325.035, 52792.176 23/04/02,14:32:21,04,10,1, 11.9,1,1, 0.071, 10506.127, 325.071, 52792.185 23/04/02,14:32:21,05,10,1, 11.9,1,1, 0.071, 10506.101, 325.042, 52792.154 23/04/02,14:32:21,06,10,1, 11.9,1,1, 0.071, 10506.081, 325.048, 52792.180 23/04/02,14:32:21,07,10,1, 11.9,1,1, 0.071, 10506.108, 325.087, 52792.207 23/04/02,14:32:21,08,10,1, 11.9,1,1, 0.071, 10506.118, 325.063, 52792.199 23/04/02,14:32:21,09,10,1, 11.9,1,1, 0.071, 10506.099, 325.047, 52792.176 23/04/02,14:32:21,10,10,1, 11.9,1,1, 0.071, 10506.114, 325.062, 52792.192 23/04/02,14:32:21,11,10,1, 11.9,1,1, 0.071, 10506.115, 325.078, 52792.199 23/04/02,14:32:21,12,10,1, 11.9,1,1, 0.071, 10506.107, 325.056, 52792.200 23/04/02,14:32:21,13,10,1, 11.9,1,1, 0.071, 10506.104, 325.060, 52792.226 23/04/02,14:32:21,14,10,1, 11.9,1,1, 0.071, 10506.120, 325.062, 52792.206 23/04/02,14:32:21,15,10,1, 11.9,1,1, 0.071, 10506.089, 325.060, 52792.179 23/04/02,14:32:21,16,10,1, 11.9,1,1, 0.071, 10506.124, 325.066, 52792.183 23/04/02,14:32:21,17,10,1, 11.9,1,1, 0.071, 10506.114, 325.044, 52792.183 23/04/02,14:32:21,18,10,1, 11.9,1,1, 0.071, 10506.114, 325.071, 52792.197 23/04/02,14:32:21,19,10,1, 11.9,1,1, 0.071, 10506.113, 325.055, 52792.235 23/04/02,14:32:22,00,11,1, 11.9,1,1, 0.071, 10506.107, 325.055, 52792.235 23/04/02,14:32:22,01,11,1, 11.9,1,1, 0.071, 10506.108, 325.041, 52792.202 23/04/02,14:32:22,02,11,1, 11.9,1,1, 0.071, 10506.109, 325.050, 52792.239 23/04/02,14:32:22,03,11,1, 11.9,1,1, 0.071, 10506.094, 325.032, 52792.206 23/04/02,14:32:22,04,11,1, 11.9,1,1, 0.071, 10506.146, 325.033, 52792.224 23/04/02,14:32:22,05,11,1, 11.9,1,1, 0.071, 10506.125, 325.040, 52792.220 23/04/02,14:32:22,06,11,1, 11.9,1,1, 0.071, 10506.113, 325.032, 52792.209 23/04/02,14:32:22,07,11,1, 11.9,1,1, 0.071, 10506.122, 325.060, 52792.226 23/04/02,14:32:22,08,11,1, 11.9,1,1, 0.071, 10506.110, 325.054, 52792.205 23/04/02,14:32:22,09,11,1, 11.9,1,1, 0.071, 10506.092, 325.070, 52792.204 23/04/02,14:32:22,10,11,1, 11.9,1,1, 0.071, 10506.112, 325.034, 52792.176 23/04/02,14:32:22,11,11,1, 11.9,1,1, 0.071, 10506.112, 325.027, 52792.213 23/04/02,14:32:22,12,11,1, 11.9,1,1, 0.071, 10506.097, 325.058, 52792.230 23/04/02,14:32:22,13,11,1, 11.9,1,1, 0.071, 10506.108, 325.026, 52792.181 23/04/02,14:32:22,14,11,1, 11.9,1,1, 0.071, 10506.115, 325.076, 52792.209 23/04/02,14:32:22,15,11,1, 11.9,1,1, 0.071, 10506.108, 325.066, 52792.220 23/04/02,14:32:22,16,11,1, 11.9,1,1, 0.071, 10506.125, 325.069, 52792.208 23/04/02,14:32:22,17,11,1, 11.9,1,1, 0.071, 10506.129, 325.054, 52792.233 23/04/02,14:32:22,18,11,1, 11.9,1,1, 0.071, 10506.116, 325.048, 52792.201 23/04/02,14:32:22,19,11,1, 11.9,1,1, 0.071, 10506.098, 325.054, 52792.226 23/04/02,14:32:23,00,10,1, 11.9,1,1, 0.070, 10506.090, 325.054, 52792.226 23/04/02,14:32:23,01,10,1, 11.9,1,1, 0.070, 10506.119, 325.050, 52792.207 23/04/02,14:32:23,02,10,1, 11.9,1,1, 0.070, 10506.103, 325.033, 52792.164 23/04/02,14:32:23,03,10,1, 11.9,1,1, 0.070, 10506.117, 325.050, 52792.190 23/04/02,14:32:23,04,10,1, 11.9,1,1, 0.070, 10506.120, 325.034, 52792.183 23/04/02,14:32:23,05,10,1, 11.9,1,1, 0.070, 10506.111, 325.039, 52792.205 23/04/02,14:32:23,06,10,1, 11.9,1,1, 0.070, 10506.123, 325.064, 52792.200 23/04/02,14:32:23,07,10,1, 11.9,1,1, 0.070, 10506.115, 325.056, 52792.218 23/04/02,14:32:23,08,10,1, 11.9,1,1, 0.070, 10506.124, 325.070, 52792.251 23/04/02,14:32:23,09,10,1, 11.9,1,1, 0.070, 10506.129, 325.050, 52792.202 23/04/02,14:32:23,10,10,1, 11.9,1,1, 0.070, 10506.103, 325.064, 52792.201 23/04/02,14:32:23,11,10,1, 11.9,1,1, 0.070, 10506.125, 325.064, 52792.224 23/04/02,14:32:23,12,10,1, 11.9,1,1, 0.070, 10506.108, 325.039, 52792.200 23/04/02,14:32:23,13,10,1, 11.9,1,1, 0.070, 10506.107, 325.047, 52792.212 23/04/02,14:32:23,14,10,1, 11.9,1,1, 0.070, 10506.126, 325.056, 52792.226 23/04/02,14:32:23,15,10,1, 11.9,1,1, 0.070, 10506.107, 325.051, 52792.233 23/04/02,14:32:23,16,10,1, 11.9,1,1, 0.070, 10506.121, 325.045, 52792.236 23/04/02,14:32:23,17,10,1, 11.9,1,1, 0.070, 10506.125, 325.081, 52792.276 23/04/02,14:32:23,18,10,1, 11.9,1,1, 0.070, 10506.118, 325.037, 52792.235 23/04/02,14:32:23,19,10,1, 11.9,1,1, 0.070, 10506.106, 325.068, 52792.207 23/04/02,14:32:24,00,10,1, 11.9,1,1, 0.071, 10506.098, 325.068, 52792.207 23/04/02,14:32:24,01,10,1, 11.9,1,1, 0.071, 10506.111, 325.027, 52792.247 23/04/02,14:32:24,02,10,1, 11.9,1,1, 0.071, 10506.105, 325.064, 52792.219 23/04/02,14:32:24,03,10,1, 11.9,1,1, 0.071, 10506.122, 325.075, 52792.274 23/04/02,14:32:24,04,10,1, 11.9,1,1, 0.071, 10506.114, 325.082, 52792.219 23/04/02,14:32:24,05,10,1, 11.9,1,1, 0.071, 10506.125, 325.083, 52792.207 23/04/02,14:32:24,06,10,1, 11.9,1,1, 0.071, 10506.125, 325.046, 52792.208 23/04/02,14:32:24,07,10,1, 11.9,1,1, 0.071, 10506.124, 325.039, 52792.207 23/04/02,14:32:24,08,10,1, 11.9,1,1, 0.071, 10506.107, 325.064, 52792.217 23/04/02,14:32:24,09,10,1, 11.9,1,1, 0.071, 10506.117, 325.049, 52792.244 23/04/02,14:32:24,10,10,1, 11.9,1,1, 0.071, 10506.121, 325.066, 52792.232 23/04/02,14:32:24,11,10,1, 11.9,1,1, 0.071, 10506.129, 325.041, 52792.195 23/04/02,14:32:24,12,10,1, 11.9,1,1, 0.071, 10506.145, 325.058, 52792.158 23/04/02,14:32:24,13,10,1, 11.9,1,1, 0.071, 10506.147, 325.078, 52792.222 23/04/02,14:32:24,14,10,1, 11.9,1,1, 0.071, 10506.119, 325.077, 52792.205 23/04/02,14:32:24,15,10,1, 11.9,1,1, 0.071, 10506.116, 325.067, 52792.276 23/04/02,14:32:24,16,10,1, 11.9,1,1, 0.071, 10506.179, 325.043, 52792.186 23/04/02,14:32:24,17,10,1, 11.9,1,1, 0.071, 10506.127, 325.065, 52792.204 23/04/02,14:32:24,18,10,1, 11.9,1,1, 0.071, 10506.136, 325.051, 52792.231 23/04/02,14:32:24,19,10,1, 11.9,1,1, 0.071, 10506.143, 325.060, 52792.216 23/04/02,14:32:25,00,10,1, 11.9,1,1, 0.071, 10506.140, 325.060, 52792.216 23/04/02,14:32:25,01,10,1, 11.9,1,1, 0.071, 10506.132, 325.053, 52792.272 23/04/02,14:32:25,02,10,1, 11.9,1,1, 0.071, 10506.146, 325.038, 52792.215 23/04/02,14:32:25,03,10,1, 11.9,1,1, 0.071, 10506.116, 325.038, 52792.218 23/04/02,14:32:25,04,10,1, 11.9,1,1, 0.071, 10506.137, 325.044, 52792.244 23/04/02,14:32:25,05,10,1, 11.9,1,1, 0.071, 10506.105, 325.035, 52792.233 23/04/02,14:32:25,06,10,1, 11.9,1,1, 0.071, 10506.103, 325.043, 52792.200 23/04/02,14:32:25,07,10,1, 11.9,1,1, 0.071, 10506.123, 325.050, 52792.223 23/04/02,14:32:25,08,10,1, 11.9,1,1, 0.071, 10506.147, 325.073, 52792.210 23/04/02,14:32:25,09,10,1, 11.9,1,1, 0.071, 10506.146, 325.056, 52792.186 23/04/02,14:32:25,10,10,1, 11.9,1,1, 0.071, 10506.121, 325.064, 52792.210 23/04/02,14:32:25,11,10,1, 11.9,1,1, 0.071, 10506.134, 325.041, 52792.210 23/04/02,14:32:25,12,10,1, 11.9,1,1, 0.071, 10506.121, 325.057, 52792.192 23/04/02,14:32:25,13,10,1, 11.9,1,1, 0.071, 10506.139, 325.045, 52792.208 23/04/02,14:32:25,14,10,1, 11.9,1,1, 0.071, 10506.142, 325.050, 52792.220 23/04/02,14:32:25,15,10,1, 11.9,1,1, 0.071, 10506.148, 325.026, 52792.213 23/04/02,14:32:25,16,10,1, 11.9,1,1, 0.071, 10506.148, 325.055, 52792.235 23/04/02,14:32:25,17,10,1, 11.9,1,1, 0.071, 10506.137, 325.032, 52792.222 23/04/02,14:32:25,18,10,1, 11.9,1,1, 0.071, 10506.119, 325.030, 52792.201 23/04/02,14:32:25,19,10,1, 11.9,1,1, 0.071, 10506.119, 325.050, 52792.204 23/04/02,14:32:26,00,09,1, 11.9,1,1, 0.070, 10506.115, 325.050, 52792.204 23/04/02,14:32:26,01,09,1, 11.9,1,1, 0.070, 10506.160, 325.063, 52792.224 23/04/02,14:32:26,02,09,1, 11.9,1,1, 0.070, 10506.153, 325.064, 52792.225 23/04/02,14:32:26,03,09,1, 11.9,1,1, 0.070, 10506.151, 325.038, 52792.226 23/04/02,14:32:26,04,09,1, 11.9,1,1, 0.070, 10506.151, 325.053, 52792.233 23/04/02,14:32:26,05,09,1, 11.9,1,1, 0.070, 10506.129, 325.042, 52792.201 23/04/02,14:32:26,06,09,1, 11.9,1,1, 0.070, 10506.147, 325.040, 52792.201 23/04/02,14:32:26,07,09,1, 11.9,1,1, 0.070, 10506.128, 325.036, 52792.190 23/04/02,14:32:26,08,09,1, 11.9,1,1, 0.070, 10506.141, 325.047, 52792.214 23/04/02,14:32:26,09,09,1, 11.9,1,1, 0.070, 10506.147, 325.035, 52792.200 23/04/02,14:32:26,10,09,1, 11.9,1,1, 0.070, 10506.155, 325.020, 52792.237 23/04/02,14:32:26,11,09,1, 11.9,1,1, 0.070, 10506.156, 325.059, 52792.256 23/04/02,14:32:26,12,09,1, 11.9,1,1, 0.070, 10506.138, 325.043, 52792.262 23/04/02,14:32:26,13,09,1, 11.9,1,1, 0.070, 10506.158, 325.053, 52792.215 23/04/02,14:32:26,14,09,1, 11.9,1,1, 0.070, 10506.146, 325.068, 52792.233 23/04/02,14:32:26,15,09,1, 11.9,1,1, 0.070, 10506.144, 325.067, 52792.217 23/04/02,14:32:26,16,09,1, 11.9,1,1, 0.070, 10506.160, 325.070, 52792.227 23/04/02,14:32:26,17,09,1, 11.9,1,1, 0.070, 10506.143, 325.076, 52792.201 23/04/02,14:32:26,18,09,1, 11.9,1,1, 0.070, 10506.145, 325.062, 52792.232 23/04/02,14:32:26,19,09,1, 11.9,1,1, 0.070, 10506.148, 325.065, 52792.230 23/04/02,14:32:27,00,10,1, 11.9,1,1, 0.067, 10506.140, 325.065, 52792.230 23/04/02,14:32:27,01,10,1, 11.9,1,1, 0.067, 10506.180, 325.048, 52792.228 23/04/02,14:32:27,02,10,1, 11.9,1,1, 0.067, 10506.173, 325.048, 52792.196 23/04/02,14:32:27,03,10,1, 11.9,1,1, 0.067, 10506.157, 325.046, 52792.225 23/04/02,14:32:27,04,10,1, 11.9,1,1, 0.067, 10506.168, 325.061, 52792.213 23/04/02,14:32:27,05,10,1, 11.9,1,1, 0.067, 10506.164, 325.045, 52792.229 23/04/02,14:32:27,06,10,1, 11.9,1,1, 0.067, 10506.165, 325.049, 52792.237 23/04/02,14:32:27,07,10,1, 11.9,1,1, 0.067, 10506.157, 325.051, 52792.212 23/04/02,14:32:27,08,10,1, 11.9,1,1, 0.067, 10506.154, 325.057, 52792.197 23/04/02,14:32:27,09,10,1, 11.9,1,1, 0.067, 10506.166, 325.057, 52792.192 23/04/02,14:32:27,10,10,1, 11.9,1,1, 0.067, 10506.148, 325.010, 52792.180 23/04/02,14:32:27,11,10,1, 11.9,1,1, 0.067, 10506.162, 325.048, 52792.205 23/04/02,14:32:27,12,10,1, 11.9,1,1, 0.067, 10506.150, 325.065, 52792.198 23/04/02,14:32:27,13,10,1, 11.9,1,1, 0.067, 10506.163, 325.060, 52792.275 23/04/02,14:32:27,14,10,1, 11.9,1,1, 0.067, 10506.167, 325.042, 52792.213 23/04/02,14:32:27,15,10,1, 11.9,1,1, 0.067, 10506.172, 325.047, 52792.222 23/04/02,14:32:27,16,10,1, 11.9,1,1, 0.067, 10506.139, 325.023, 52792.193 23/04/02,14:32:27,17,10,1, 11.9,1,1, 0.067, 10506.140, 325.058, 52792.221 23/04/02,14:32:27,18,10,1, 11.9,1,1, 0.067, 10506.162, 325.039, 52792.203 23/04/02,14:32:27,19,10,1, 11.9,1,1, 0.067, 10506.142, 325.046, 52792.222 23/04/02,14:32:28,00,11,1, 11.9,1,1, 0.071, 10506.140, 325.046, 52792.222 23/04/02,14:32:28,01,11,1, 11.9,1,1, 0.071, 10506.171, 325.030, 52792.266 23/04/02,14:32:28,02,11,1, 11.9,1,1, 0.071, 10506.162, 325.043, 52792.216 23/04/02,14:32:28,03,11,1, 11.9,1,1, 0.071, 10506.167, 325.043, 52792.252 23/04/02,14:32:28,04,11,1, 11.9,1,1, 0.071, 10506.153, 325.038, 52792.241 23/04/02,14:32:28,05,11,1, 11.9,1,1, 0.071, 10506.178, 325.045, 52792.217 23/04/02,14:32:28,06,11,1, 11.9,1,1, 0.071, 10506.150, 325.025, 52792.216 23/04/02,14:32:28,07,11,1, 11.9,1,1, 0.071, 10506.154, 325.044, 52792.216 23/04/02,14:32:28,08,11,1, 11.9,1,1, 0.071, 10506.159, 325.001, 52792.220 23/04/02,14:32:28,09,11,1, 11.9,1,1, 0.071, 10506.196, 325.046, 52792.245 23/04/02,14:32:28,10,11,1, 11.9,1,1, 0.071, 10506.155, 325.015, 52792.222 23/04/02,14:32:28,11,11,1, 11.9,1,1, 0.071, 10506.193, 325.024, 52792.260 23/04/02,14:32:28,12,11,1, 11.9,1,1, 0.071, 10506.180, 325.040, 52792.253 23/04/02,14:32:28,13,11,1, 11.9,1,1, 0.071, 10506.183, 325.012, 52792.240 23/04/02,14:32:28,14,11,1, 11.9,1,1, 0.071, 10506.172, 325.006, 52792.255 23/04/02,14:32:28,15,11,1, 11.9,1,1, 0.071, 10506.206, 325.018, 52792.220 23/04/02,14:32:28,16,11,1, 11.9,1,1, 0.071, 10506.193, 325.017, 52792.222 23/04/02,14:32:28,17,11,1, 11.9,1,1, 0.071, 10506.187, 325.055, 52792.245 23/04/02,14:32:28,18,11,1, 11.9,1,1, 0.071, 10506.204, 325.021, 52792.289 23/04/02,14:32:28,19,11,1, 11.9,1,1, 0.071, 10506.184, 325.019, 52792.264 23/04/02,14:32:29,00,11,1, 11.9,1,1, 0.073, 10506.182, 325.019, 52792.264 23/04/02,14:32:29,01,11,1, 11.9,1,1, 0.073, 10506.195, 325.014, 52792.252 23/04/02,14:32:29,02,11,1, 11.9,1,1, 0.073, 10506.209, 325.008, 52792.236 23/04/02,14:32:29,03,11,1, 11.9,1,1, 0.073, 10506.188, 325.005, 52792.201 23/04/02,14:32:29,04,11,1, 11.9,1,1, 0.073, 10506.184, 325.016, 52792.232 23/04/02,14:32:29,05,11,1, 11.9,1,1, 0.073, 10506.206, 325.002, 52792.235 23/04/02,14:32:29,06,11,1, 11.9,1,1, 0.073, 10506.174, 325.016, 52792.104 23/04/02,14:32:29,07,11,1, 11.9,1,1, 0.073, 10506.209, 324.987, 52792.264 23/04/02,14:32:29,08,11,1, 11.9,1,1, 0.073, 10506.216, 325.023, 52792.187 23/04/02,14:32:29,09,11,1, 11.9,1,1, 0.073, 10506.209, 325.030, 52792.218 23/04/02,14:32:29,10,11,1, 11.9,1,1, 0.073, 10506.195, 325.037, 52792.206 23/04/02,14:32:29,11,11,1, 11.9,1,1, 0.073, 10506.213, 325.000, 52792.263 23/04/02,14:32:29,12,11,1, 11.9,1,1, 0.073, 10506.188, 325.012, 52792.251 23/04/02,14:32:29,13,11,1, 11.9,1,1, 0.073, 10506.177, 324.974, 52792.237 23/04/02,14:32:29,14,11,1, 11.9,1,1, 0.073, 10506.185, 325.007, 52792.239 23/04/02,14:32:29,15,11,1, 11.9,1,1, 0.073, 10506.219, 325.006, 52792.475 23/04/02,14:32:29,16,11,1, 11.9,1,1, 0.073, 10506.243, 324.998, 52792.108 23/04/02,14:32:29,17,11,1, 11.9,1,1, 0.073, 10506.172, 324.988, 52792.201 23/04/02,14:32:29,18,11,1, 11.9,1,1, 0.073, 10506.193, 325.009, 52792.219 23/04/02,14:32:29,19,11,1, 11.9,1,1, 0.073, 10506.214, 325.012, 52792.212 23/04/02,14:32:30,00,10,1, 11.9,1,1, 0.071, 10506.207, 325.012, 52792.212 23/04/02,14:32:30,01,10,1, 11.9,1,1, 0.071, 10506.177, 325.007, 52792.236 23/04/02,14:32:30,02,10,1, 11.9,1,1, 0.071, 10506.181, 325.001, 52792.217 23/04/02,14:32:30,03,10,1, 11.9,1,1, 0.071, 10506.196, 325.007, 52792.207 23/04/02,14:32:30,04,10,1, 11.9,1,1, 0.071, 10506.181, 325.030, 52792.212 23/04/02,14:32:30,05,10,1, 11.9,1,1, 0.071, 10506.256, 325.012, 52792.226 23/04/02,14:32:30,06,10,1, 11.9,1,1, 0.071, 10506.191, 324.988, 52792.255 23/04/02,14:32:30,07,10,1, 11.9,1,1, 0.071, 10506.220, 325.009, 52792.263 23/04/02,14:32:30,08,10,1, 11.9,1,1, 0.071, 10506.181, 325.025, 52792.317 23/04/02,14:32:30,09,10,1, 11.9,1,1, 0.071, 10506.218, 325.003, 52792.209 23/04/02,14:32:30,10,10,1, 11.9,1,1, 0.071, 10506.189, 325.022, 52792.216 23/04/02,14:32:30,11,10,1, 11.9,1,1, 0.071, 10506.217, 325.014, 52792.248 23/04/02,14:32:30,12,10,1, 11.9,1,1, 0.071, 10506.187, 325.000, 52792.217 23/04/02,14:32:30,13,10,1, 11.9,1,1, 0.071, 10506.181, 325.016, 52792.217 23/04/02,14:32:30,14,10,1, 11.9,1,1, 0.071, 10506.197, 324.998, 52792.226 23/04/02,14:32:30,15,10,1, 11.9,1,1, 0.071, 10506.182, 325.007, 52792.210 23/04/02,14:32:30,16,10,1, 11.9,1,1, 0.071, 10506.182, 325.016, 52792.239 23/04/02,14:32:30,17,10,1, 11.9,1,1, 0.071, 10506.179, 325.025, 52792.227 23/04/02,14:32:30,18,10,1, 11.9,1,1, 0.071, 10506.194, 325.017, 52792.200 23/04/02,14:32:30,19,10,1, 11.9,1,1, 0.071, 10506.207, 325.003, 52792.223 23/04/02,14:32:31,00,10,1, 11.9,1,1, 0.073, 10506.207, 325.003, 52792.223 23/04/02,14:32:31,01,10,1, 11.9,1,1, 0.073, 10506.207, 324.994, 52792.211 23/04/02,14:32:31,02,10,1, 11.9,1,1, 0.073, 10506.205, 324.999, 52792.227 23/04/02,14:32:31,03,10,1, 11.9,1,1, 0.073, 10506.183, 324.991, 52792.195 23/04/02,14:32:31,04,10,1, 11.9,1,1, 0.073, 10506.200, 325.012, 52792.217 23/04/02,14:32:31,05,10,1, 11.9,1,1, 0.073, 10506.203, 325.008, 52792.249 23/04/02,14:32:31,06,10,1, 11.9,1,1, 0.073, 10506.185, 325.018, 52792.226 23/04/02,14:32:31,07,10,1, 11.9,1,1, 0.073, 10506.220, 325.010, 52792.226 23/04/02,14:32:31,08,10,1, 11.9,1,1, 0.073, 10506.232, 325.015, 52792.219 23/04/02,14:32:31,09,10,1, 11.9,1,1, 0.073, 10506.202, 325.010, 52792.219 23/04/02,14:32:31,10,10,1, 11.9,1,1, 0.073, 10506.194, 324.997, 52792.237 23/04/02,14:32:31,11,10,1, 11.9,1,1, 0.073, 10506.192, 324.996, 52792.240 23/04/02,14:32:31,12,10,1, 11.9,1,1, 0.073, 10506.169, 325.026, 52792.238 23/04/02,14:32:31,13,10,1, 11.9,1,1, 0.073, 10506.169, 325.021, 52792.210 23/04/02,14:32:31,14,10,1, 11.9,1,1, 0.073, 10506.201, 325.037, 52792.246 23/04/02,14:32:31,15,10,1, 11.9,1,1, 0.073, 10506.204, 325.024, 52792.248 23/04/02,14:32:31,16,10,1, 11.9,1,1, 0.073, 10506.190, 325.023, 52792.223 23/04/02,14:32:31,17,10,1, 11.9,1,1, 0.073, 10506.217, 325.029, 52792.232 23/04/02,14:32:31,18,10,1, 11.9,1,1, 0.073, 10506.213, 325.039, 52792.251 23/04/02,14:32:31,19,10,1, 11.9,1,1, 0.073, 10506.214, 325.017, 52792.244 23/04/02,14:32:32,00,10,1, 11.9,1,1, 0.071, 10506.207, 325.017, 52792.244 23/04/02,14:32:32,01,10,1, 11.9,1,1, 0.071, 10506.197, 325.026, 52792.231 23/04/02,14:32:32,02,10,1, 11.9,1,1, 0.071, 10506.214, 325.005, 52792.191 23/04/02,14:32:32,03,10,1, 11.9,1,1, 0.071, 10506.177, 325.003, 52792.203 23/04/02,14:32:32,04,10,1, 11.9,1,1, 0.071, 10506.212, 325.011, 52792.217 23/04/02,14:32:32,05,10,1, 11.9,1,1, 0.071, 10506.198, 325.010, 52792.251 23/04/02,14:32:32,06,10,1, 11.9,1,1, 0.071, 10506.217, 325.024, 52792.259 23/04/02,14:32:32,07,10,1, 11.9,1,1, 0.071, 10506.204, 325.021, 52792.260 23/04/02,14:32:32,08,10,1, 11.9,1,1, 0.071, 10506.220, 325.005, 52792.203 23/04/02,14:32:32,09,10,1, 11.9,1,1, 0.071, 10506.198, 325.018, 52792.229 23/04/02,14:32:32,10,10,1, 11.9,1,1, 0.071, 10506.188, 325.001, 52792.253 23/04/02,14:32:32,11,10,1, 11.9,1,1, 0.071, 10506.198, 325.022, 52792.223 23/04/02,14:32:32,12,10,1, 11.9,1,1, 0.071, 10506.204, 325.002, 52792.234 23/04/02,14:32:32,13,10,1, 11.9,1,1, 0.071, 10506.197, 325.013, 52792.228 23/04/02,14:32:32,14,10,1, 11.9,1,1, 0.071, 10506.188, 325.007, 52792.247 23/04/02,14:32:32,15,10,1, 11.9,1,1, 0.071, 10506.199, 325.014, 52792.238 23/04/02,14:32:32,16,10,1, 11.9,1,1, 0.071, 10506.217, 325.019, 52792.219 23/04/02,14:32:32,17,10,1, 11.9,1,1, 0.071, 10506.171, 324.996, 52791.999 23/04/02,14:32:32,18,10,1, 11.9,1,1, 0.071, 10506.179, 325.036, 52792.353 23/04/02,14:32:32,19,10,1, 11.9,1,1, 0.071, 10506.199, 325.017, 52792.281 23/04/02,14:32:33,00,10,1, 11.9,1,1, 0.071, 10506.198, 325.017, 52792.281 23/04/02,14:32:33,01,10,1, 11.9,1,1, 0.071, 10506.184, 325.011, 52792.248 23/04/02,14:32:33,02,10,1, 11.9,1,1, 0.071, 10506.179, 325.024, 52792.246 23/04/02,14:32:33,03,10,1, 11.9,1,1, 0.071, 10506.186, 325.048, 52792.219 23/04/02,14:32:33,04,10,1, 11.9,1,1, 0.071, 10506.222, 325.030, 52792.232 23/04/02,14:32:33,05,10,1, 11.9,1,1, 0.071, 10506.214, 325.012, 52792.231 23/04/02,14:32:33,06,10,1, 11.9,1,1, 0.071, 10506.193, 325.021, 52792.225 23/04/02,14:32:33,07,10,1, 11.9,1,1, 0.071, 10506.204, 325.022, 52792.218 23/04/02,14:32:33,08,10,1, 11.9,1,1, 0.071, 10506.208, 325.029, 52792.230 23/04/02,14:32:33,09,10,1, 11.9,1,1, 0.071, 10506.204, 325.019, 52792.236 23/04/02,14:32:33,10,10,1, 11.9,1,1, 0.071, 10506.198, 325.011, 52792.232 23/04/02,14:32:33,11,10,1, 11.9,1,1, 0.071, 10506.209, 325.066, 52792.276 23/04/02,14:32:33,12,10,1, 11.9,1,1, 0.071, 10506.190, 325.023, 52792.266 23/04/02,14:32:33,13,10,1, 11.9,1,1, 0.071, 10506.195, 325.030, 52792.261 23/04/02,14:32:33,14,10,1, 11.9,1,1, 0.071, 10506.190, 325.050, 52792.244 23/04/02,14:32:33,15,10,1, 11.9,1,1, 0.071, 10506.187, 325.034, 52792.239 23/04/02,14:32:33,16,10,1, 11.9,1,1, 0.071, 10506.178, 325.039, 52792.229 23/04/02,14:32:33,17,10,1, 11.9,1,1, 0.071, 10506.198, 325.018, 52792.251 23/04/02,14:32:33,18,10,1, 11.9,1,1, 0.071, 10506.197, 325.008, 52792.257 23/04/02,14:32:33,19,10,1, 11.9,1,1, 0.071, 10506.193, 325.030, 52792.242 23/04/02,14:32:34,00,09,1, 11.9,1,1, 0.073, 10506.190, 325.030, 52792.242 23/04/02,14:32:34,01,09,1, 11.9,1,1, 0.073, 10506.199, 325.047, 52792.284 23/04/02,14:32:34,02,09,1, 11.9,1,1, 0.073, 10506.224, 325.019, 52792.244 23/04/02,14:32:34,03,09,1, 11.9,1,1, 0.073, 10506.217, 325.014, 52792.299 23/04/02,14:32:34,04,09,1, 11.9,1,1, 0.073, 10506.204, 325.027, 52792.265 23/04/02,14:32:34,05,09,1, 11.9,1,1, 0.073, 10506.222, 325.013, 52792.226 23/04/02,14:32:34,06,09,1, 11.9,1,1, 0.073, 10506.223, 325.009, 52792.264 23/04/02,14:32:34,07,09,1, 11.9,1,1, 0.073, 10506.178, 325.032, 52792.209 23/04/02,14:32:34,08,09,1, 11.9,1,1, 0.073, 10506.213, 325.028, 52792.260 23/04/02,14:32:34,09,09,1, 11.9,1,1, 0.073, 10506.216, 325.033, 52792.263 23/04/02,14:32:34,10,09,1, 11.9,1,1, 0.073, 10506.202, 325.033, 52792.274 23/04/02,14:32:34,11,09,1, 11.9,1,1, 0.073, 10506.206, 325.028, 52792.282 23/04/02,14:32:34,12,09,1, 11.9,1,1, 0.073, 10506.212, 325.026, 52792.277 23/04/02,14:32:34,13,09,1, 11.9,1,1, 0.073, 10506.202, 325.055, 52792.288 23/04/02,14:32:34,14,09,1, 11.9,1,1, 0.073, 10506.209, 325.031, 52792.258 23/04/02,14:32:34,15,09,1, 11.9,1,1, 0.073, 10506.208, 325.033, 52792.254 23/04/02,14:32:34,16,09,1, 11.9,1,1, 0.073, 10506.216, 325.031, 52792.253 23/04/02,14:32:34,17,09,1, 11.9,1,1, 0.073, 10506.193, 325.034, 52792.247 23/04/02,14:32:34,18,09,1, 11.9,1,1, 0.073, 10506.189, 325.051, 52792.275 23/04/02,14:32:34,19,09,1, 11.9,1,1, 0.073, 10506.223, 325.029, 52792.275 23/04/02,14:32:35,00,10,1, 11.9,1,1, 0.070, 10506.215, 325.029, 52792.275 23/04/02,14:32:35,01,10,1, 11.9,1,1, 0.070, 10506.213, 325.038, 52792.273 23/04/02,14:32:35,02,10,1, 11.9,1,1, 0.070, 10506.209, 325.031, 52792.272 23/04/02,14:32:35,03,10,1, 11.9,1,1, 0.070, 10506.213, 325.037, 52792.264 23/04/02,14:32:35,04,10,1, 11.9,1,1, 0.070, 10506.216, 325.046, 52792.281 23/04/02,14:32:35,05,10,1, 11.9,1,1, 0.070, 10506.195, 325.035, 52792.269 23/04/02,14:32:35,06,10,1, 11.9,1,1, 0.070, 10506.212, 325.051, 52792.265 23/04/02,14:32:35,07,10,1, 11.9,1,1, 0.070, 10506.210, 325.042, 52792.253 23/04/02,14:32:35,08,10,1, 11.9,1,1, 0.070, 10506.228, 325.042, 52792.288 23/04/02,14:32:35,09,10,1, 11.9,1,1, 0.070, 10506.204, 325.042, 52792.235 23/04/02,14:32:35,10,10,1, 11.9,1,1, 0.070, 10506.229, 325.043, 52792.226 23/04/02,14:32:35,11,10,1, 11.9,1,1, 0.070, 10506.231, 325.044, 52792.258 23/04/02,14:32:35,12,10,1, 11.9,1,1, 0.070, 10506.207, 325.038, 52792.268 23/04/02,14:32:35,13,10,1, 11.9,1,1, 0.070, 10506.226, 325.046, 52792.274 23/04/02,14:32:35,14,10,1, 11.9,1,1, 0.070, 10506.220, 325.056, 52792.243 23/04/02,14:32:35,15,10,1, 11.9,1,1, 0.070, 10506.229, 325.076, 52792.266 23/04/02,14:32:35,16,10,1, 11.9,1,1, 0.070, 10506.236, 325.078, 52792.273 23/04/02,14:32:35,17,10,1, 11.9,1,1, 0.070, 10506.235, 325.062, 52792.264 23/04/02,14:32:35,18,10,1, 11.9,1,1, 0.070, 10506.227, 325.069, 52792.250 23/04/02,14:32:35,19,10,1, 11.9,1,1, 0.070, 10506.242, 325.067, 52792.265 23/04/02,14:32:36,00,11,1, 11.9,1,1, 0.071, 10506.240, 325.067, 52792.265 23/04/02,14:32:36,01,11,1, 11.9,1,1, 0.071, 10506.239, 325.078, 52792.252 23/04/02,14:32:36,02,11,1, 11.9,1,1, 0.071, 10506.215, 325.071, 52792.230 23/04/02,14:32:36,03,11,1, 11.9,1,1, 0.071, 10506.236, 325.071, 52792.265 23/04/02,14:32:36,04,11,1, 11.9,1,1, 0.071, 10506.219, 325.062, 52792.260 23/04/02,14:32:36,05,11,1, 11.9,1,1, 0.071, 10506.225, 325.050, 52792.244 23/04/02,14:32:36,06,11,1, 11.9,1,1, 0.071, 10506.209, 325.051, 52792.236 23/04/02,14:32:36,07,11,1, 11.9,1,1, 0.071, 10506.217, 325.058, 52792.262 23/04/02,14:32:36,08,11,1, 11.9,1,1, 0.071, 10506.197, 325.057, 52792.174 23/04/02,14:32:36,09,11,1, 11.9,1,1, 0.071, 10506.255, 325.059, 52792.164 23/04/02,14:32:36,10,11,1, 11.9,1,1, 0.071, 10506.216, 325.069, 52792.259 23/04/02,14:32:36,11,11,1, 11.9,1,1, 0.071, 10506.225, 325.058, 52792.277 23/04/02,14:32:36,12,11,1, 11.9,1,1, 0.071, 10506.246, 325.067, 52792.272 23/04/02,14:32:36,13,11,1, 11.9,1,1, 0.071, 10506.233, 325.072, 52792.275 23/04/02,14:32:36,14,11,1, 11.9,1,1, 0.071, 10506.240, 325.062, 52792.286 23/04/02,14:32:36,15,11,1, 11.9,1,1, 0.071, 10506.224, 325.072, 52792.283 23/04/02,14:32:36,16,11,1, 11.9,1,1, 0.071, 10506.233, 325.053, 52792.293 23/04/02,14:32:36,17,11,1, 11.9,1,1, 0.071, 10506.243, 325.037, 52792.263 23/04/02,14:32:36,18,11,1, 11.9,1,1, 0.071, 10506.225, 325.053, 52792.294 23/04/02,14:32:36,19,11,1, 11.9,1,1, 0.071, 10506.231, 325.049, 52792.284 23/04/02,14:32:37,00,10,1, 11.9,1,1, 0.067, 10506.223, 325.049, 52792.284 23/04/02,14:32:37,01,10,1, 11.9,1,1, 0.067, 10506.236, 325.055, 52792.287 23/04/02,14:32:37,02,10,1, 11.9,1,1, 0.067, 10506.252, 325.035, 52792.244 23/04/02,14:32:37,03,10,1, 11.9,1,1, 0.067, 10506.258, 325.069, 52792.257 23/04/02,14:32:37,04,10,1, 11.9,1,1, 0.067, 10506.252, 325.070, 52792.274 23/04/02,14:32:37,05,10,1, 11.9,1,1, 0.067, 10506.221, 325.070, 52792.230 23/04/02,14:32:37,06,10,1, 11.9,1,1, 0.067, 10506.250, 325.076, 52792.261 23/04/02,14:32:37,07,10,1, 11.9,1,1, 0.067, 10506.240, 325.092, 52792.282 23/04/02,14:32:37,08,10,1, 11.9,1,1, 0.067, 10506.241, 325.081, 52792.260 23/04/02,14:32:37,09,10,1, 11.9,1,1, 0.067, 10506.251, 325.062, 52792.255 23/04/02,14:32:37,10,10,1, 11.9,1,1, 0.067, 10506.255, 325.060, 52792.263 23/04/02,14:32:37,11,10,1, 11.9,1,1, 0.067, 10506.249, 325.075, 52792.278 23/04/02,14:32:37,12,10,1, 11.9,1,1, 0.067, 10506.255, 325.077, 52792.280 23/04/02,14:32:37,13,10,1, 11.9,1,1, 0.067, 10506.245, 325.081, 52792.258 23/04/02,14:32:37,14,10,1, 11.9,1,1, 0.067, 10506.264, 325.096, 52792.246 23/04/02,14:32:37,15,10,1, 11.9,1,1, 0.067, 10506.264, 325.084, 52792.237 23/04/02,14:32:37,16,10,1, 11.9,1,1, 0.067, 10506.253, 325.080, 52792.269 23/04/02,14:32:37,17,10,1, 11.9,1,1, 0.067, 10506.281, 325.103, 52792.292 23/04/02,14:32:37,18,10,1, 11.9,1,1, 0.067, 10506.271, 325.096, 52792.256 23/04/02,14:32:37,19,10,1, 11.9,1,1, 0.067, 10506.272, 325.097, 52792.270 23/04/02,14:32:38,00,11,1, 11.9,1,1, 0.068, 10506.265, 325.097, 52792.270 23/04/02,14:32:38,01,11,1, 11.9,1,1, 0.068, 10506.256, 325.093, 52792.296 23/04/02,14:32:38,02,11,1, 11.9,1,1, 0.068, 10506.278, 325.081, 52792.274 23/04/02,14:32:38,03,11,1, 11.9,1,1, 0.068, 10506.250, 325.104, 52792.269 23/04/02,14:32:38,04,11,1, 11.9,1,1, 0.068, 10506.262, 325.092, 52792.289 23/04/02,14:32:38,05,11,1, 11.9,1,1, 0.068, 10506.277, 325.099, 52792.249 23/04/02,14:32:38,06,11,1, 11.9,1,1, 0.068, 10506.279, 325.089, 52792.261 23/04/02,14:32:38,07,11,1, 11.9,1,1, 0.068, 10506.253, 325.094, 52792.255 23/04/02,14:32:38,08,11,1, 11.9,1,1, 0.068, 10506.260, 325.105, 52792.274 23/04/02,14:32:38,09,11,1, 11.9,1,1, 0.068, 10506.268, 325.099, 52792.279 23/04/02,14:32:38,10,11,1, 11.9,1,1, 0.068, 10506.269, 325.084, 52792.280 23/04/02,14:32:38,11,11,1, 11.9,1,1, 0.068, 10506.285, 325.103, 52792.283 23/04/02,14:32:38,12,11,1, 11.9,1,1, 0.068, 10506.281, 325.130, 52792.316 23/04/02,14:32:38,13,11,1, 11.9,1,1, 0.068, 10506.285, 325.087, 52792.314 23/04/02,14:32:38,14,11,1, 11.9,1,1, 0.068, 10506.272, 325.082, 52792.286 23/04/02,14:32:38,15,11,1, 11.9,1,1, 0.068, 10506.282, 325.110, 52792.284 23/04/02,14:32:38,16,11,1, 11.9,1,1, 0.068, 10506.283, 325.068, 52792.117 23/04/02,14:32:38,17,11,1, 11.9,1,1, 0.068, 10506.263, 325.116, 52792.269 23/04/02,14:32:38,18,11,1, 11.9,1,1, 0.068, 10506.286, 325.094, 52792.331 23/04/02,14:32:38,19,11,1, 11.9,1,1, 0.068, 10506.239, 325.100, 52792.295 23/04/02,14:32:39,00,11,1, 11.9,1,1, 0.071, 10506.232, 325.100, 52792.295 23/04/02,14:32:39,01,11,1, 11.9,1,1, 0.071, 10506.296, 325.088, 52792.327 23/04/02,14:32:39,02,11,1, 11.9,1,1, 0.071, 10506.283, 325.122, 52792.280 23/04/02,14:32:39,03,11,1, 11.9,1,1, 0.071, 10506.286, 325.119, 52792.300 23/04/02,14:32:39,04,11,1, 11.9,1,1, 0.071, 10506.301, 325.121, 52792.305 23/04/02,14:32:39,05,11,1, 11.9,1,1, 0.071, 10506.261, 325.093, 52792.263 23/04/02,14:32:39,06,11,1, 11.9,1,1, 0.071, 10506.295, 325.096, 52792.324 23/04/02,14:32:39,07,11,1, 11.9,1,1, 0.071, 10506.282, 325.099, 52792.299 23/04/02,14:32:39,08,11,1, 11.9,1,1, 0.071, 10506.283, 325.139, 52792.314 23/04/02,14:32:39,09,11,1, 11.9,1,1, 0.071, 10506.306, 325.106, 52792.330 23/04/02,14:32:39,10,11,1, 11.9,1,1, 0.071, 10506.281, 325.094, 52792.281 23/04/02,14:32:39,11,11,1, 11.9,1,1, 0.071, 10506.288, 325.106, 52792.311 23/04/02,14:32:39,12,11,1, 11.9,1,1, 0.071, 10506.300, 325.101, 52792.265 23/04/02,14:32:39,13,11,1, 11.9,1,1, 0.071, 10506.281, 325.093, 52792.303 23/04/02,14:32:39,14,11,1, 11.9,1,1, 0.071, 10506.284, 325.120, 52792.325 23/04/02,14:32:39,15,11,1, 11.9,1,1, 0.071, 10506.294, 325.120, 52792.311 23/04/02,14:32:39,16,11,1, 11.9,1,1, 0.071, 10506.283, 325.097, 52792.317 23/04/02,14:32:39,17,11,1, 11.9,1,1, 0.071, 10506.317, 325.111, 52792.313 23/04/02,14:32:39,18,11,1, 11.9,1,1, 0.071, 10506.302, 325.104, 52792.325 23/04/02,14:32:39,19,11,1, 11.9,1,1, 0.071, 10506.312, 325.127, 52792.310 23/04/02,14:32:40,00,11,1, 11.9,1,1, 0.070, 10506.307, 325.127, 52792.310 23/04/02,14:32:40,01,11,1, 11.9,1,1, 0.070, 10506.307, 325.119, 52792.275 23/04/02,14:32:40,02,11,1, 11.9,1,1, 0.070, 10506.281, 325.116, 52792.294 23/04/02,14:32:40,03,11,1, 11.9,1,1, 0.070, 10506.306, 325.127, 52792.297 23/04/02,14:32:40,04,11,1, 11.9,1,1, 0.070, 10506.272, 325.121, 52792.341 23/04/02,14:32:40,05,11,1, 11.9,1,1, 0.070, 10506.312, 325.112, 52792.292 23/04/02,14:32:40,06,11,1, 11.9,1,1, 0.070, 10506.291, 325.092, 52792.288 23/04/02,14:32:40,07,11,1, 11.9,1,1, 0.070, 10506.262, 325.120, 52792.294 23/04/02,14:32:40,08,11,1, 11.9,1,1, 0.070, 10506.297, 325.124, 52792.315 23/04/02,14:32:40,09,11,1, 11.9,1,1, 0.070, 10506.280, 325.106, 52792.321 23/04/02,14:32:40,10,11,1, 11.9,1,1, 0.070, 10506.270, 325.129, 52792.295 23/04/02,14:32:40,11,11,1, 11.9,1,1, 0.070, 10506.286, 325.123, 52792.301 23/04/02,14:32:40,12,11,1, 11.9,1,1, 0.070, 10506.307, 325.103, 52792.321 23/04/02,14:32:40,13,11,1, 11.9,1,1, 0.070, 10506.297, 325.122, 52792.318 23/04/02,14:32:40,14,11,1, 11.9,1,1, 0.070, 10506.308, 325.125, 52792.335 23/04/02,14:32:40,15,11,1, 11.9,1,1, 0.070, 10506.289, 325.123, 52792.340 23/04/02,14:32:40,16,11,1, 11.9,1,1, 0.070, 10506.301, 325.140, 52792.329 23/04/02,14:32:40,17,11,1, 11.9,1,1, 0.070, 10506.303, 325.118, 52792.305 23/04/02,14:32:40,18,11,1, 11.9,1,1, 0.070, 10506.300, 325.139, 52792.325 23/04/02,14:32:40,19,11,1, 11.9,1,1, 0.070, 10506.304, 325.123, 52792.322 23/04/02,14:32:41,00,10,1, 11.9,1,1, 0.075, 10506.299, 325.123, 52792.322 23/04/02,14:32:41,01,10,1, 11.9,1,1, 0.075, 10506.307, 325.136, 52792.317 23/04/02,14:32:41,02,10,1, 11.9,1,1, 0.075, 10506.288, 325.127, 52792.303 23/04/02,14:32:41,03,10,1, 11.9,1,1, 0.075, 10506.291, 325.131, 52792.311 23/04/02,14:32:41,04,10,1, 11.9,1,1, 0.075, 10506.309, 325.144, 52792.273 23/04/02,14:32:41,05,10,1, 11.9,1,1, 0.075, 10506.283, 325.145, 52792.311 23/04/02,14:32:41,06,10,1, 11.9,1,1, 0.075, 10506.303, 325.128, 52792.293 23/04/02,14:32:41,07,10,1, 11.9,1,1, 0.075, 10506.303, 325.142, 52792.336 23/04/02,14:32:41,08,10,1, 11.9,1,1, 0.075, 10506.287, 325.138, 52792.313 23/04/02,14:32:41,09,10,1, 11.9,1,1, 0.075, 10506.291, 325.123, 52792.333 23/04/02,14:32:41,10,10,1, 11.9,1,1, 0.075, 10506.298, 325.138, 52792.350 23/04/02,14:32:41,11,10,1, 11.9,1,1, 0.075, 10506.317, 325.141, 52792.308 23/04/02,14:32:41,12,10,1, 11.9,1,1, 0.075, 10506.314, 325.143, 52792.327 23/04/02,14:32:41,13,10,1, 11.9,1,1, 0.075, 10506.309, 325.159, 52792.339 23/04/02,14:32:41,14,10,1, 11.9,1,1, 0.075, 10506.280, 325.132, 52792.328 23/04/02,14:32:41,15,10,1, 11.9,1,1, 0.075, 10506.291, 325.132, 52792.352 23/04/02,14:32:41,16,10,1, 11.9,1,1, 0.075, 10506.304, 325.176, 52792.332 23/04/02,14:32:41,17,10,1, 11.9,1,1, 0.075, 10506.286, 325.160, 52792.339 23/04/02,14:32:41,18,10,1, 11.9,1,1, 0.075, 10506.293, 325.150, 52792.358 23/04/02,14:32:41,19,10,1, 11.9,1,1, 0.075, 10506.293, 325.144, 52792.374 23/04/02,14:32:42,00,10,1, 11.9,1,1, 0.068, 10506.290, 325.144, 52792.374 23/04/02,14:32:42,01,10,1, 11.9,1,1, 0.068, 10506.300, 325.145, 52792.332 23/04/02,14:32:42,02,10,1, 11.9,1,1, 0.068, 10506.311, 325.112, 52792.367 23/04/02,14:32:42,03,10,1, 11.9,1,1, 0.068, 10506.315, 325.147, 52792.351 23/04/02,14:32:42,04,10,1, 11.9,1,1, 0.068, 10506.305, 325.148, 52792.396 23/04/02,14:32:42,05,10,1, 11.9,1,1, 0.068, 10506.306, 325.142, 52792.366 23/04/02,14:32:42,06,10,1, 11.9,1,1, 0.068, 10506.324, 325.148, 52792.337 23/04/02,14:32:42,07,10,1, 11.9,1,1, 0.068, 10506.303, 325.142, 52792.393 23/04/02,14:32:42,08,10,1, 11.9,1,1, 0.068, 10506.307, 325.135, 52792.346 23/04/02,14:32:42,09,10,1, 11.9,1,1, 0.068, 10506.297, 325.140, 52792.370 23/04/02,14:32:42,10,10,1, 11.9,1,1, 0.068, 10506.301, 325.167, 52792.396 23/04/02,14:32:42,11,10,1, 11.9,1,1, 0.068, 10506.335, 325.160, 52792.389 23/04/02,14:32:42,12,10,1, 11.9,1,1, 0.068, 10506.302, 325.165, 52792.394 23/04/02,14:32:42,13,10,1, 11.9,1,1, 0.068, 10506.304, 325.140, 52792.390 23/04/02,14:32:42,14,10,1, 11.9,1,1, 0.068, 10506.320, 325.147, 52792.382 23/04/02,14:32:42,15,10,1, 11.9,1,1, 0.068, 10506.317, 325.157, 52792.387 23/04/02,14:32:42,16,10,1, 11.9,1,1, 0.068, 10506.307, 325.152, 52792.364 23/04/02,14:32:42,17,10,1, 11.9,1,1, 0.068, 10506.298, 325.147, 52792.367 23/04/02,14:32:42,18,10,1, 11.9,1,1, 0.068, 10506.331, 325.152, 52792.368 23/04/02,14:32:42,19,10,1, 11.9,1,1, 0.068, 10506.308, 325.146, 52792.385 23/04/02,14:32:43,00,10,1, 11.9,1,1, 0.071, 10506.307, 325.146, 52792.385 23/04/02,14:32:43,01,10,1, 11.9,1,1, 0.071, 10506.330, 325.167, 52792.374 23/04/02,14:32:43,02,10,1, 11.9,1,1, 0.071, 10506.320, 325.164, 52792.380 23/04/02,14:32:43,03,10,1, 11.9,1,1, 0.071, 10506.333, 325.164, 52792.378 23/04/02,14:32:43,04,10,1, 11.9,1,1, 0.071, 10506.338, 325.180, 52792.362 23/04/02,14:32:43,05,10,1, 11.9,1,1, 0.071, 10506.311, 325.184, 52792.337 23/04/02,14:32:43,06,10,1, 11.9,1,1, 0.071, 10506.315, 325.181, 52792.333 23/04/02,14:32:43,07,10,1, 11.9,1,1, 0.071, 10506.315, 325.156, 52792.350 23/04/02,14:32:43,08,10,1, 11.9,1,1, 0.071, 10506.315, 325.162, 52792.346 23/04/02,14:32:43,09,10,1, 11.9,1,1, 0.071, 10506.324, 325.185, 52792.348 23/04/02,14:32:43,10,10,1, 11.9,1,1, 0.071, 10506.321, 325.156, 52792.365 23/04/02,14:32:43,11,10,1, 11.9,1,1, 0.071, 10506.328, 325.170, 52792.350 23/04/02,14:32:43,12,10,1, 11.9,1,1, 0.071, 10506.309, 325.170, 52792.374 23/04/02,14:32:43,13,10,1, 11.9,1,1, 0.071, 10506.326, 325.144, 52792.359 23/04/02,14:32:43,14,10,1, 11.9,1,1, 0.071, 10506.334, 325.152, 52792.382 23/04/02,14:32:43,15,10,1, 11.9,1,1, 0.071, 10506.310, 325.169, 52792.388 23/04/02,14:32:43,16,10,1, 11.9,1,1, 0.071, 10506.340, 325.166, 52792.387 23/04/02,14:32:43,17,10,1, 11.9,1,1, 0.071, 10506.320, 325.186, 52792.359 23/04/02,14:32:43,18,10,1, 11.9,1,1, 0.071, 10506.308, 325.171, 52792.373 23/04/02,14:32:43,19,10,1, 11.9,1,1, 0.071, 10506.335, 325.178, 52792.475 23/04/02,14:32:44,00,10,1, 11.9,1,1, 0.072, 10506.332, 325.178, 52792.475 23/04/02,14:32:44,01,10,1, 11.9,1,1, 0.072, 10506.343, 325.198, 52792.361 23/04/02,14:32:44,02,10,1, 11.9,1,1, 0.072, 10506.335, 325.174, 52792.360 23/04/02,14:32:44,03,10,1, 11.9,1,1, 0.072, 10506.342, 325.173, 52792.413 23/04/02,14:32:44,04,10,1, 11.9,1,1, 0.072, 10506.310, 325.195, 52792.396 23/04/02,14:32:44,05,10,1, 11.9,1,1, 0.072, 10506.336, 325.171, 52792.369 23/04/02,14:32:44,06,10,1, 11.9,1,1, 0.072, 10506.317, 325.189, 52792.387 23/04/02,14:32:44,07,10,1, 11.9,1,1, 0.072, 10506.317, 325.202, 52792.383 23/04/02,14:32:44,08,10,1, 11.9,1,1, 0.072, 10506.318, 325.187, 52792.391 23/04/02,14:32:44,09,10,1, 11.9,1,1, 0.072, 10506.333, 325.197, 52792.397 23/04/02,14:32:44,10,10,1, 11.9,1,1, 0.072, 10506.296, 325.192, 52792.416 23/04/02,14:32:44,11,10,1, 11.9,1,1, 0.072, 10506.323, 325.180, 52792.401 23/04/02,14:32:44,12,10,1, 11.9,1,1, 0.072, 10506.307, 325.194, 52792.388 23/04/02,14:32:44,13,10,1, 11.9,1,1, 0.072, 10506.303, 325.185, 52792.382 23/04/02,14:32:44,14,10,1, 11.9,1,1, 0.072, 10506.326, 325.209, 52792.379 23/04/02,14:32:44,15,10,1, 11.9,1,1, 0.072, 10506.317, 325.209, 52792.391 23/04/02,14:32:44,16,10,1, 11.9,1,1, 0.072, 10506.338, 325.197, 52792.389 23/04/02,14:32:44,17,10,1, 11.9,1,1, 0.072, 10506.342, 325.183, 52792.388 23/04/02,14:32:44,18,10,1, 11.9,1,1, 0.072, 10506.331, 325.183, 52792.367 23/04/02,14:32:44,19,10,1, 11.9,1,1, 0.072, 10506.341, 325.189, 52792.396 23/04/02,14:32:45,00,11,1, 11.9,1,1, 0.068, 10506.340, 325.189, 52792.396 23/04/02,14:32:45,01,11,1, 11.9,1,1, 0.068, 10506.333, 325.184, 52792.378 23/04/02,14:32:45,02,11,1, 11.9,1,1, 0.068, 10506.339, 325.184, 52792.380 23/04/02,14:32:45,03,11,1, 11.9,1,1, 0.068, 10506.353, 325.188, 52792.377 23/04/02,14:32:45,04,11,1, 11.9,1,1, 0.068, 10506.325, 325.184, 52792.389 23/04/02,14:32:45,05,11,1, 11.9,1,1, 0.068, 10506.327, 325.186, 52792.397 23/04/02,14:32:45,06,11,1, 11.9,1,1, 0.068, 10506.315, 325.182, 52792.372 23/04/02,14:32:45,07,11,1, 11.9,1,1, 0.068, 10506.342, 325.204, 52792.427 23/04/02,14:32:45,08,11,1, 11.9,1,1, 0.068, 10506.325, 325.179, 52792.398 23/04/02,14:32:45,09,11,1, 11.9,1,1, 0.068, 10506.353, 325.190, 52792.390 23/04/02,14:32:45,10,11,1, 11.9,1,1, 0.068, 10506.349, 325.193, 52792.362 23/04/02,14:32:45,11,11,1, 11.9,1,1, 0.068, 10506.352, 325.207, 52792.386 23/04/02,14:32:45,12,11,1, 11.9,1,1, 0.068, 10506.321, 325.194, 52792.402 23/04/02,14:32:45,13,11,1, 11.9,1,1, 0.068, 10506.351, 325.177, 52792.396 23/04/02,14:32:45,14,11,1, 11.9,1,1, 0.068, 10506.337, 325.190, 52792.386 23/04/02,14:32:45,15,11,1, 11.9,1,1, 0.068, 10506.348, 325.175, 52792.385 23/04/02,14:32:45,16,11,1, 11.9,1,1, 0.068, 10506.320, 325.201, 52792.409 23/04/02,14:32:45,17,11,1, 11.9,1,1, 0.068, 10506.340, 325.199, 52792.391 23/04/02,14:32:45,18,11,1, 11.9,1,1, 0.068, 10506.324, 325.208, 52792.404 23/04/02,14:32:45,19,11,1, 11.9,1,1, 0.068, 10506.323, 325.214, 52792.430 23/04/02,14:32:46,00,11,1, 11.9,1,1, 0.069, 10506.315, 325.214, 52792.430 23/04/02,14:32:46,01,11,1, 11.9,1,1, 0.069, 10506.343, 325.191, 52792.427 23/04/02,14:32:46,02,11,1, 11.9,1,1, 0.069, 10506.325, 325.202, 52792.375 23/04/02,14:32:46,03,11,1, 11.9,1,1, 0.069, 10506.332, 325.211, 52792.404 23/04/02,14:32:46,04,11,1, 11.9,1,1, 0.069, 10506.331, 325.188, 52792.389 23/04/02,14:32:46,05,11,1, 11.9,1,1, 0.069, 10506.323, 325.228, 52792.404 23/04/02,14:32:46,06,11,1, 11.9,1,1, 0.069, 10506.335, 325.214, 52792.415 23/04/02,14:32:46,07,11,1, 11.9,1,1, 0.069, 10506.320, 325.203, 52792.410 23/04/02,14:32:46,08,11,1, 11.9,1,1, 0.069, 10506.326, 325.212, 52792.414 23/04/02,14:32:46,09,11,1, 11.9,1,1, 0.069, 10506.321, 325.181, 52792.432 23/04/02,14:32:46,10,11,1, 11.9,1,1, 0.069, 10506.303, 325.211, 52792.438 23/04/02,14:32:46,11,11,1, 11.9,1,1, 0.069, 10506.304, 325.230, 52792.386 23/04/02,14:32:46,12,11,1, 11.9,1,1, 0.069, 10506.343, 325.203, 52792.425 23/04/02,14:32:46,13,11,1, 11.9,1,1, 0.069, 10506.311, 325.216, 52792.443 23/04/02,14:32:46,14,11,1, 11.9,1,1, 0.069, 10506.336, 325.207, 52792.437 23/04/02,14:32:46,15,11,1, 11.9,1,1, 0.069, 10506.317, 325.197, 52792.427 23/04/02,14:32:46,16,11,1, 11.9,1,1, 0.069, 10506.321, 325.214, 52792.436 23/04/02,14:32:46,17,11,1, 11.9,1,1, 0.069, 10506.323, 325.211, 52792.448 23/04/02,14:32:46,18,11,1, 11.9,1,1, 0.069, 10506.318, 325.233, 52792.427 23/04/02,14:32:46,19,11,1, 11.9,1,1, 0.069, 10506.328, 325.220, 52792.458 23/04/02,14:32:47,00,10,1, 11.9,1,1, 0.068, 10506.324, 325.220, 52792.458 23/04/02,14:32:47,01,10,1, 11.9,1,1, 0.068, 10506.325, 325.228, 52792.436 23/04/02,14:32:47,02,10,1, 11.9,1,1, 0.068, 10506.320, 325.239, 52792.569 23/04/02,14:32:47,03,10,1, 11.9,1,1, 0.068, 10506.325, 325.218, 52792.346 23/04/02,14:32:47,04,10,1, 11.9,1,1, 0.068, 10506.336, 325.218, 52792.396 23/04/02,14:32:47,05,10,1, 11.9,1,1, 0.068, 10506.334, 325.223, 52792.377 23/04/02,14:32:47,06,10,1, 11.9,1,1, 0.068, 10506.317, 325.228, 52792.393 23/04/02,14:32:47,07,10,1, 11.9,1,1, 0.068, 10506.325, 325.223, 52792.407 23/04/02,14:32:47,08,10,1, 11.9,1,1, 0.068, 10506.325, 325.227, 52792.388 23/04/02,14:32:47,09,10,1, 11.9,1,1, 0.068, 10506.316, 325.226, 52792.397 23/04/02,14:32:47,10,10,1, 11.9,1,1, 0.068, 10506.315, 325.225, 52792.388 23/04/02,14:32:47,11,10,1, 11.9,1,1, 0.068, 10506.315, 325.196, 52792.395 23/04/02,14:32:47,12,10,1, 11.9,1,1, 0.068, 10506.321, 325.217, 52792.417 23/04/02,14:32:47,13,10,1, 11.9,1,1, 0.068, 10506.309, 325.235, 52792.389 23/04/02,14:32:47,14,10,1, 11.9,1,1, 0.068, 10506.302, 325.232, 52792.395 23/04/02,14:32:47,15,10,1, 11.9,1,1, 0.068, 10506.319, 325.227, 52792.404 23/04/02,14:32:47,16,10,1, 11.9,1,1, 0.068, 10506.327, 325.251, 52792.415 23/04/02,14:32:47,17,10,1, 11.9,1,1, 0.068, 10506.310, 325.256, 52792.428 23/04/02,14:32:47,18,10,1, 11.9,1,1, 0.068, 10506.326, 325.266, 52792.444 23/04/02,14:32:47,19,10,1, 11.9,1,1, 0.068, 10506.319, 325.248, 52792.465 23/04/02,14:32:48,00,10,1, 11.9,1,1, 0.071, 10506.315, 325.248, 52792.465 23/04/02,14:32:48,01,10,1, 11.9,1,1, 0.071, 10506.329, 325.247, 52792.428 23/04/02,14:32:48,02,10,1, 11.9,1,1, 0.071, 10506.326, 325.254, 52792.451 23/04/02,14:32:48,03,10,1, 11.9,1,1, 0.071, 10506.308, 325.251, 52792.472 23/04/02,14:32:48,04,10,1, 11.9,1,1, 0.071, 10506.306, 325.261, 52792.457 23/04/02,14:32:48,05,10,1, 11.9,1,1, 0.071, 10506.323, 325.256, 52792.400 23/04/02,14:32:48,06,10,1, 11.9,1,1, 0.071, 10506.313, 325.243, 52792.421 23/04/02,14:32:48,07,10,1, 11.9,1,1, 0.071, 10506.296, 325.248, 52792.436 23/04/02,14:32:48,08,10,1, 11.9,1,1, 0.071, 10506.310, 325.242, 52792.447 23/04/02,14:32:48,09,10,1, 11.9,1,1, 0.071, 10506.310, 325.282, 52792.447 23/04/02,14:32:48,10,10,1, 11.9,1,1, 0.071, 10506.294, 325.264, 52792.465 23/04/02,14:32:48,11,10,1, 11.9,1,1, 0.071, 10506.325, 325.265, 52792.437 23/04/02,14:32:48,12,10,1, 11.9,1,1, 0.071, 10506.337, 325.273, 52792.456 23/04/02,14:32:48,13,10,1, 11.9,1,1, 0.071, 10506.300, 325.266, 52792.453 23/04/02,14:32:48,14,10,1, 11.9,1,1, 0.071, 10506.303, 325.254, 52792.510 23/04/02,14:32:48,15,10,1, 11.9,1,1, 0.071, 10506.292, 325.280, 52792.412 23/04/02,14:32:48,16,10,1, 11.9,1,1, 0.071, 10506.280, 325.282, 52792.462 23/04/02,14:32:48,17,10,1, 11.9,1,1, 0.071, 10506.308, 325.276, 52792.456 23/04/02,14:32:48,18,10,1, 11.9,1,1, 0.071, 10506.298, 325.271, 52792.421 23/04/02,14:32:48,19,10,1, 11.9,1,1, 0.071, 10506.292, 325.269, 52792.450 23/04/02,14:32:49,00,10,1, 11.9,1,1, 0.073, 10506.290, 325.269, 52792.450 23/04/02,14:32:49,01,10,1, 11.9,1,1, 0.073, 10506.310, 325.278, 52792.449 23/04/02,14:32:49,02,10,1, 11.9,1,1, 0.073, 10506.281, 325.269, 52792.402 23/04/02,14:32:49,03,10,1, 11.9,1,1, 0.073, 10506.321, 325.279, 52792.452 23/04/02,14:32:49,04,10,1, 11.9,1,1, 0.073, 10506.290, 325.254, 52792.409 23/04/02,14:32:49,05,10,1, 11.9,1,1, 0.073, 10506.318, 325.268, 52792.447 23/04/02,14:32:49,06,10,1, 11.9,1,1, 0.073, 10506.314, 325.251, 52792.430 23/04/02,14:32:49,07,10,1, 11.9,1,1, 0.073, 10506.302, 325.273, 52792.447 23/04/02,14:32:49,08,10,1, 11.9,1,1, 0.073, 10506.276, 325.258, 52792.474 23/04/02,14:32:49,09,10,1, 11.9,1,1, 0.073, 10506.299, 325.253, 52792.444 23/04/02,14:32:49,10,10,1, 11.9,1,1, 0.073, 10506.308, 325.248, 52792.409 23/04/02,14:32:49,11,10,1, 11.9,1,1, 0.073, 10506.285, 325.266, 52792.443 23/04/02,14:32:49,12,10,1, 11.9,1,1, 0.073, 10506.275, 325.277, 52792.429 23/04/02,14:32:49,13,10,1, 11.9,1,1, 0.073, 10506.298, 325.278, 52792.460 23/04/02,14:32:49,14,10,1, 11.9,1,1, 0.073, 10506.301, 325.248, 52792.465 23/04/02,14:32:49,15,10,1, 11.9,1,1, 0.073, 10506.311, 325.284, 52792.500 23/04/02,14:32:49,16,10,1, 11.9,1,1, 0.073, 10506.296, 325.284, 52792.442 23/04/02,14:32:49,17,10,1, 11.9,1,1, 0.073, 10506.298, 325.274, 52792.480 23/04/02,14:32:49,18,10,1, 11.9,1,1, 0.073, 10506.309, 325.282, 52792.479 23/04/02,14:32:49,19,10,1, 11.9,1,1, 0.073, 10506.307, 325.262, 52792.458 23/04/02,14:32:50,00,10,1, 11.9,1,1, 0.069, 10506.307, 325.262, 52792.458 23/04/02,14:32:50,01,10,1, 11.9,1,1, 0.069, 10506.263, 325.318, 52792.486 23/04/02,14:32:50,02,10,1, 11.9,1,1, 0.069, 10506.298, 325.280, 52792.490 23/04/02,14:32:50,03,10,1, 11.9,1,1, 0.069, 10506.277, 325.282, 52792.498 23/04/02,14:32:50,04,10,1, 11.9,1,1, 0.069, 10506.293, 325.294, 52792.515 23/04/02,14:32:50,05,10,1, 11.9,1,1, 0.069, 10506.294, 325.302, 52792.506 23/04/02,14:32:50,06,10,1, 11.9,1,1, 0.069, 10506.304, 325.303, 52792.457 23/04/02,14:32:50,07,10,1, 11.9,1,1, 0.069, 10506.291, 325.283, 52792.480 23/04/02,14:32:50,08,10,1, 11.9,1,1, 0.069, 10506.287, 325.299, 52792.487 23/04/02,14:32:50,09,10,1, 11.9,1,1, 0.069, 10506.300, 325.292, 52792.451 23/04/02,14:32:50,10,10,1, 11.9,1,1, 0.069, 10506.265, 325.299, 52792.487 23/04/02,14:32:50,11,10,1, 11.9,1,1, 0.069, 10506.297, 325.279, 52792.469 23/04/02,14:32:50,12,10,1, 11.9,1,1, 0.069, 10506.275, 325.293, 52792.487 23/04/02,14:32:50,13,10,1, 11.9,1,1, 0.069, 10506.289, 325.313, 52792.484 23/04/02,14:32:50,14,10,1, 11.9,1,1, 0.069, 10506.295, 325.301, 52792.475 23/04/02,14:32:50,15,10,1, 11.9,1,1, 0.069, 10506.267, 325.333, 52792.476 23/04/02,14:32:50,16,10,1, 11.9,1,1, 0.069, 10506.266, 325.326, 52792.464 23/04/02,14:32:50,17,10,1, 11.9,1,1, 0.069, 10506.270, 325.328, 52792.489 23/04/02,14:32:50,18,10,1, 11.9,1,1, 0.069, 10506.272, 325.324, 52792.487 23/04/02,14:32:50,19,10,1, 11.9,1,1, 0.069, 10506.262, 325.330, 52792.460 23/04/02,14:32:51,00,10,1, 11.9,1,1, 0.074, 10506.257, 325.330, 52792.460 23/04/02,14:32:51,01,10,1, 11.9,1,1, 0.074, 10506.272, 325.345, 52792.530 23/04/02,14:32:51,02,10,1, 11.9,1,1, 0.074, 10506.263, 325.330, 52792.488 23/04/02,14:32:51,03,10,1, 11.9,1,1, 0.074, 10506.275, 325.332, 52792.526 23/04/02,14:32:51,04,10,1, 11.9,1,1, 0.074, 10506.282, 325.333, 52792.496 23/04/02,14:32:51,05,10,1, 11.9,1,1, 0.074, 10506.253, 325.314, 52792.510 23/04/02,14:32:51,06,10,1, 11.9,1,1, 0.074, 10506.269, 325.339, 52792.479 23/04/02,14:32:51,07,10,1, 11.9,1,1, 0.074, 10506.255, 325.347, 52792.479 23/04/02,14:32:51,08,10,1, 11.9,1,1, 0.074, 10506.264, 325.327, 52792.490 23/04/02,14:32:51,09,10,1, 11.9,1,1, 0.074, 10506.278, 325.346, 52792.485 23/04/02,14:32:51,10,10,1, 11.9,1,1, 0.074, 10506.259, 325.349, 52792.487 23/04/02,14:32:51,11,10,1, 11.9,1,1, 0.074, 10506.248, 325.332, 52792.490 23/04/02,14:32:51,12,10,1, 11.9,1,1, 0.074, 10506.248, 325.340, 52792.484 23/04/02,14:32:51,13,10,1, 11.9,1,1, 0.074, 10506.254, 325.331, 52792.465 23/04/02,14:32:51,14,10,1, 11.9,1,1, 0.074, 10506.257, 325.353, 52792.510 23/04/02,14:32:51,15,10,1, 11.9,1,1, 0.074, 10506.252, 325.365, 52792.494 23/04/02,14:32:51,16,10,1, 11.9,1,1, 0.074, 10506.236, 325.375, 52792.489 23/04/02,14:32:51,17,10,1, 11.9,1,1, 0.074, 10506.243, 325.348, 52792.473 23/04/02,14:32:51,18,10,1, 11.9,1,1, 0.074, 10506.255, 325.378, 52792.470 23/04/02,14:32:51,19,10,1, 11.9,1,1, 0.074, 10506.250, 325.367, 52792.490 23/04/02,14:32:52,00,10,1, 11.9,1,1, 0.071, 10506.248, 325.367, 52792.490 23/04/02,14:32:52,01,10,1, 11.9,1,1, 0.071, 10506.246, 325.377, 52792.485 23/04/02,14:32:52,02,10,1, 11.9,1,1, 0.071, 10506.249, 325.369, 52792.498 23/04/02,14:32:52,03,10,1, 11.9,1,1, 0.071, 10506.268, 325.385, 52792.520 23/04/02,14:32:52,04,10,1, 11.9,1,1, 0.071, 10506.252, 325.370, 52792.510 23/04/02,14:32:52,05,10,1, 11.9,1,1, 0.071, 10506.249, 325.368, 52792.491 23/04/02,14:32:52,06,10,1, 11.9,1,1, 0.071, 10506.224, 325.357, 52792.474 23/04/02,14:32:52,07,10,1, 11.9,1,1, 0.071, 10506.259, 325.382, 52792.493 23/04/02,14:32:52,08,10,1, 11.9,1,1, 0.071, 10506.232, 325.377, 52792.517 23/04/02,14:32:52,09,10,1, 11.9,1,1, 0.071, 10506.251, 325.388, 52792.550 23/04/02,14:32:52,10,10,1, 11.9,1,1, 0.071, 10506.251, 325.379, 52792.536 23/04/02,14:32:52,11,10,1, 11.9,1,1, 0.071, 10506.255, 325.386, 52792.510 23/04/02,14:32:52,12,10,1, 11.9,1,1, 0.071, 10506.249, 325.384, 52792.561 23/04/02,14:32:52,13,10,1, 11.9,1,1, 0.071, 10506.244, 325.383, 52792.527 23/04/02,14:32:52,14,10,1, 11.9,1,1, 0.071, 10506.261, 325.390, 52792.522 23/04/02,14:32:52,15,10,1, 11.9,1,1, 0.071, 10506.249, 325.392, 52792.536 23/04/02,14:32:52,16,10,1, 11.9,1,1, 0.071, 10506.258, 325.387, 52792.665 23/04/02,14:32:52,17,10,1, 11.9,1,1, 0.071, 10506.226, 325.402, 52792.455 23/04/02,14:32:52,18,10,1, 11.9,1,1, 0.071, 10506.221, 325.420, 52792.561 23/04/02,14:32:52,19,10,1, 11.9,1,1, 0.071, 10506.205, 325.413, 52792.529 23/04/02,14:32:53,00,10,1, 12.0,1,1, 0.072, 10506.198, 325.413, 52792.529 23/04/02,14:32:53,01,10,1, 12.0,1,1, 0.072, 10506.250, 325.395, 52792.516 23/04/02,14:32:53,02,10,1, 12.0,1,1, 0.072, 10506.220, 325.412, 52792.488 23/04/02,14:32:53,03,10,1, 12.0,1,1, 0.072, 10506.225, 325.435, 52792.522 23/04/02,14:32:53,04,10,1, 12.0,1,1, 0.072, 10506.230, 325.412, 52792.501 23/04/02,14:32:53,05,10,1, 12.0,1,1, 0.072, 10506.224, 325.399, 52792.508 23/04/02,14:32:53,06,10,1, 12.0,1,1, 0.072, 10506.235, 325.393, 52792.496 23/04/02,14:32:53,07,10,1, 12.0,1,1, 0.072, 10506.228, 325.427, 52792.519 23/04/02,14:32:53,08,10,1, 12.0,1,1, 0.072, 10506.235, 325.408, 52792.555 23/04/02,14:32:53,09,10,1, 12.0,1,1, 0.072, 10506.231, 325.419, 52792.510 23/04/02,14:32:53,10,10,1, 12.0,1,1, 0.072, 10506.226, 325.413, 52792.529 23/04/02,14:32:53,11,10,1, 12.0,1,1, 0.072, 10506.226, 325.414, 52792.556 23/04/02,14:32:53,12,10,1, 12.0,1,1, 0.072, 10506.220, 325.425, 52792.522 23/04/02,14:32:53,13,10,1, 12.0,1,1, 0.072, 10506.236, 325.417, 52792.537 23/04/02,14:32:53,14,10,1, 12.0,1,1, 0.072, 10506.247, 325.424, 52792.512 23/04/02,14:32:53,15,10,1, 12.0,1,1, 0.072, 10506.218, 325.430, 52792.525 23/04/02,14:32:53,16,10,1, 12.0,1,1, 0.072, 10506.226, 325.445, 52792.536 23/04/02,14:32:53,17,10,1, 12.0,1,1, 0.072, 10506.228, 325.433, 52792.524 23/04/02,14:32:53,18,10,1, 12.0,1,1, 0.072, 10506.228, 325.435, 52792.522 23/04/02,14:32:53,19,10,1, 12.0,1,1, 0.072, 10506.237, 325.427, 52792.542 23/04/02,14:32:54,00,10,1, 11.9,1,1, 0.069, 10506.232, 325.427, 52792.542 23/04/02,14:32:54,01,10,1, 11.9,1,1, 0.069, 10506.232, 325.454, 52792.529 23/04/02,14:32:54,02,10,1, 11.9,1,1, 0.069, 10506.222, 325.430, 52792.537 23/04/02,14:32:54,03,10,1, 11.9,1,1, 0.069, 10506.221, 325.441, 52792.544 23/04/02,14:32:54,04,10,1, 11.9,1,1, 0.069, 10506.208, 325.469, 52792.542 23/04/02,14:32:54,05,10,1, 11.9,1,1, 0.069, 10506.228, 325.439, 52792.535 23/04/02,14:32:54,06,10,1, 11.9,1,1, 0.069, 10506.218, 325.426, 52792.510 23/04/02,14:32:54,07,10,1, 11.9,1,1, 0.069, 10506.222, 325.437, 52792.528 23/04/02,14:32:54,08,10,1, 11.9,1,1, 0.069, 10506.229, 325.440, 52792.544 23/04/02,14:32:54,09,10,1, 11.9,1,1, 0.069, 10506.219, 325.441, 52792.547 23/04/02,14:32:54,10,10,1, 11.9,1,1, 0.069, 10506.203, 325.459, 52792.492 23/04/02,14:32:54,11,10,1, 11.9,1,1, 0.069, 10506.232, 325.465, 52792.556 23/04/02,14:32:54,12,10,1, 11.9,1,1, 0.069, 10506.214, 325.441, 52792.519 23/04/02,14:32:54,13,10,1, 11.9,1,1, 0.069, 10506.206, 325.458, 52792.553 23/04/02,14:32:54,14,10,1, 11.9,1,1, 0.069, 10506.207, 325.453, 52792.557 23/04/02,14:32:54,15,10,1, 11.9,1,1, 0.069, 10506.215, 325.443, 52792.545 23/04/02,14:32:54,16,10,1, 11.9,1,1, 0.069, 10506.192, 325.448, 52792.517 23/04/02,14:32:54,17,10,1, 11.9,1,1, 0.069, 10506.192, 325.477, 52792.560 23/04/02,14:32:54,18,10,1, 11.9,1,1, 0.069, 10506.194, 325.455, 52792.534 23/04/02,14:32:54,19,10,1, 11.9,1,1, 0.069, 10506.198, 325.467, 52792.512 23/04/02,14:32:55,00,10,1, 11.9,1,1, 0.070, 10506.190, 325.467, 52792.512 23/04/02,14:32:55,01,10,1, 11.9,1,1, 0.070, 10506.210, 325.470, 52792.516 23/04/02,14:32:55,02,10,1, 11.9,1,1, 0.070, 10506.201, 325.465, 52792.517 23/04/02,14:32:55,03,10,1, 11.9,1,1, 0.070, 10506.194, 325.479, 52792.508 23/04/02,14:32:55,04,10,1, 11.9,1,1, 0.070, 10506.207, 325.458, 52792.542 23/04/02,14:32:55,05,10,1, 11.9,1,1, 0.070, 10506.219, 325.487, 52792.544 23/04/02,14:32:55,06,10,1, 11.9,1,1, 0.070, 10506.222, 325.479, 52792.581 23/04/02,14:32:55,07,10,1, 11.9,1,1, 0.070, 10506.204, 325.473, 52792.561 23/04/02,14:32:55,08,10,1, 11.9,1,1, 0.070, 10506.187, 325.477, 52792.515 23/04/02,14:32:55,09,10,1, 11.9,1,1, 0.070, 10506.198, 325.467, 52792.534 23/04/02,14:32:55,10,10,1, 11.9,1,1, 0.070, 10506.209, 325.487, 52792.526 23/04/02,14:32:55,11,10,1, 11.9,1,1, 0.070, 10506.203, 325.487, 52792.504 23/04/02,14:32:55,12,10,1, 11.9,1,1, 0.070, 10506.206, 325.460, 52792.507 23/04/02,14:32:55,13,10,1, 11.9,1,1, 0.070, 10506.245, 325.450, 52792.555 23/04/02,14:32:55,14,10,1, 11.9,1,1, 0.070, 10506.226, 325.462, 52792.572 23/04/02,14:32:55,15,10,1, 11.9,1,1, 0.070, 10506.231, 325.474, 52792.516 23/04/02,14:32:55,16,10,1, 11.9,1,1, 0.070, 10506.228, 325.486, 52792.567 23/04/02,14:32:55,17,10,1, 11.9,1,1, 0.070, 10506.239, 325.496, 52792.615 23/04/02,14:32:55,18,10,1, 11.9,1,1, 0.070, 10506.178, 325.478, 52792.572 23/04/02,14:32:55,19,10,1, 11.9,1,1, 0.070, 10506.226, 325.490, 52792.646 23/04/02,14:32:56,00,11,1, 11.9,1,1, 0.071, 10506.223, 325.490, 52792.646 23/04/02,14:32:56,01,11,1, 11.9,1,1, 0.071, 10506.219, 325.484, 52792.539 23/04/02,14:32:56,02,11,1, 11.9,1,1, 0.071, 10506.207, 325.495, 52792.539 23/04/02,14:32:56,03,11,1, 11.9,1,1, 0.071, 10506.232, 325.496, 52792.573 23/04/02,14:32:56,04,11,1, 11.9,1,1, 0.071, 10506.237, 325.483, 52792.542 23/04/02,14:32:56,05,11,1, 11.9,1,1, 0.071, 10506.205, 325.479, 52792.574 23/04/02,14:32:56,06,11,1, 11.9,1,1, 0.071, 10506.223, 325.464, 52792.526 23/04/02,14:32:56,07,11,1, 11.9,1,1, 0.071, 10506.215, 325.484, 52792.520 23/04/02,14:32:56,08,11,1, 11.9,1,1, 0.071, 10506.217, 325.492, 52792.538 23/04/02,14:32:56,09,11,1, 11.9,1,1, 0.071, 10506.241, 325.480, 52792.550 23/04/02,14:32:56,10,11,1, 11.9,1,1, 0.071, 10506.235, 325.485, 52792.533 23/04/02,14:32:56,11,11,1, 11.9,1,1, 0.071, 10506.240, 325.503, 52792.537 23/04/02,14:32:56,12,11,1, 11.9,1,1, 0.071, 10506.218, 325.481, 52792.531 23/04/02,14:32:56,13,11,1, 11.9,1,1, 0.071, 10506.224, 325.496, 52792.524 23/04/02,14:32:56,14,11,1, 11.9,1,1, 0.071, 10506.229, 325.489, 52792.529 23/04/02,14:32:56,15,11,1, 11.9,1,1, 0.071, 10506.206, 325.497, 52792.533 23/04/02,14:32:56,16,11,1, 11.9,1,1, 0.071, 10506.237, 325.503, 52792.550 23/04/02,14:32:56,17,11,1, 11.9,1,1, 0.071, 10506.205, 325.517, 52792.566 23/04/02,14:32:56,18,11,1, 11.9,1,1, 0.071, 10506.221, 325.532, 52792.554 23/04/02,14:32:56,19,11,1, 11.9,1,1, 0.071, 10506.211, 325.509, 52792.566 23/04/02,14:32:57,00,11,1, 11.9,1,1, 0.073, 10506.207, 325.509, 52792.566 23/04/02,14:32:57,01,11,1, 11.9,1,1, 0.073, 10506.230, 325.522, 52792.541 23/04/02,14:32:57,02,11,1, 11.9,1,1, 0.073, 10506.222, 325.543, 52792.618 23/04/02,14:32:57,03,11,1, 11.9,1,1, 0.073, 10506.216, 325.559, 52792.613 23/04/02,14:32:57,04,11,1, 11.9,1,1, 0.073, 10506.244, 325.540, 52792.623 23/04/02,14:32:57,05,11,1, 11.9,1,1, 0.073, 10506.247, 325.545, 52792.592 23/04/02,14:32:57,06,11,1, 11.9,1,1, 0.073, 10506.244, 325.549, 52792.612 23/04/02,14:32:57,07,11,1, 11.9,1,1, 0.073, 10506.223, 325.543, 52792.605 23/04/02,14:32:57,08,11,1, 11.9,1,1, 0.073, 10506.212, 325.544, 52792.621 23/04/02,14:32:57,09,11,1, 11.9,1,1, 0.073, 10506.237, 325.550, 52792.626 23/04/02,14:32:57,10,11,1, 11.9,1,1, 0.073, 10506.246, 325.569, 52792.649 23/04/02,14:32:57,11,11,1, 11.9,1,1, 0.073, 10506.222, 325.571, 52792.660 23/04/02,14:32:57,12,11,1, 11.9,1,1, 0.073, 10506.222, 325.561, 52792.607 23/04/02,14:32:57,13,11,1, 11.9,1,1, 0.073, 10506.235, 325.548, 52792.627 23/04/02,14:32:57,14,11,1, 11.9,1,1, 0.073, 10506.232, 325.540, 52792.607 23/04/02,14:32:57,15,11,1, 11.9,1,1, 0.073, 10506.244, 325.526, 52792.621 23/04/02,14:32:57,16,11,1, 11.9,1,1, 0.073, 10506.231, 325.550, 52792.633 23/04/02,14:32:57,17,11,1, 11.9,1,1, 0.073, 10506.236, 325.576, 52792.619 23/04/02,14:32:57,18,11,1, 11.9,1,1, 0.073, 10506.227, 325.571, 52792.643 23/04/02,14:32:57,19,11,1, 11.9,1,1, 0.073, 10506.227, 325.550, 52792.652 23/04/02,14:32:58,00,11,1, 11.9,1,1, 0.071, 10506.223, 325.550, 52792.652 23/04/02,14:32:58,01,11,1, 11.9,1,1, 0.071, 10506.242, 325.568, 52792.654 23/04/02,14:32:58,02,11,1, 11.9,1,1, 0.071, 10506.238, 325.566, 52792.639 23/04/02,14:32:58,03,11,1, 11.9,1,1, 0.071, 10506.207, 325.561, 52792.601 23/04/02,14:32:58,04,11,1, 11.9,1,1, 0.071, 10506.236, 325.554, 52792.611 23/04/02,14:32:58,05,11,1, 11.9,1,1, 0.071, 10506.223, 325.550, 52792.637 23/04/02,14:32:58,06,11,1, 11.9,1,1, 0.071, 10506.239, 325.570, 52792.650 23/04/02,14:32:58,07,11,1, 11.9,1,1, 0.071, 10506.206, 325.569, 52792.647 23/04/02,14:32:58,08,11,1, 11.9,1,1, 0.071, 10506.233, 325.554, 52792.637 23/04/02,14:32:58,09,11,1, 11.9,1,1, 0.071, 10506.256, 325.560, 52792.640 23/04/02,14:32:58,10,11,1, 11.9,1,1, 0.071, 10506.243, 325.556, 52792.617 23/04/02,14:32:58,11,11,1, 11.9,1,1, 0.071, 10506.242, 325.574, 52792.622 23/04/02,14:32:58,12,11,1, 11.9,1,1, 0.071, 10506.224, 325.593, 52792.625 23/04/02,14:32:58,13,11,1, 11.9,1,1, 0.071, 10506.240, 325.568, 52792.692 23/04/02,14:32:58,14,11,1, 11.9,1,1, 0.071, 10506.248, 325.591, 52792.646 23/04/02,14:32:58,15,11,1, 11.9,1,1, 0.071, 10506.222, 325.594, 52792.625 23/04/02,14:32:58,16,11,1, 11.9,1,1, 0.071, 10506.232, 325.577, 52792.625 23/04/02,14:32:58,17,11,1, 11.9,1,1, 0.071, 10506.235, 325.576, 52792.608 23/04/02,14:32:58,18,11,1, 11.9,1,1, 0.071, 10506.246, 325.597, 52792.644 23/04/02,14:32:58,19,11,1, 11.9,1,1, 0.071, 10506.238, 325.597, 52792.636 23/04/02,14:32:59,00,11,1, 11.9,1,1, 0.068, 10506.232, 325.597, 52792.636 23/04/02,14:32:59,01,11,1, 11.9,1,1, 0.068, 10506.239, 325.611, 52792.632 23/04/02,14:32:59,02,11,1, 11.9,1,1, 0.068, 10506.229, 325.577, 52792.403 23/04/02,14:32:59,03,11,1, 11.9,1,1, 0.068, 10506.222, 325.610, 52792.737 23/04/02,14:32:59,04,11,1, 11.9,1,1, 0.068, 10506.282, 325.603, 52792.676 23/04/02,14:32:59,05,11,1, 11.9,1,1, 0.068, 10506.248, 325.591, 52792.639 23/04/02,14:32:59,06,11,1, 11.9,1,1, 0.068, 10506.279, 325.608, 52792.582 23/04/02,14:32:59,07,11,1, 11.9,1,1, 0.068, 10506.264, 325.616, 52792.676 23/04/02,14:32:59,08,11,1, 11.9,1,1, 0.068, 10506.265, 325.612, 52792.682 23/04/02,14:32:59,09,11,1, 11.9,1,1, 0.068, 10506.285, 325.597, 52792.671 23/04/02,14:32:59,10,11,1, 11.9,1,1, 0.068, 10506.262, 325.591, 52792.687 23/04/02,14:32:59,11,11,1, 11.9,1,1, 0.068, 10506.266, 325.612, 52792.621 23/04/02,14:32:59,12,11,1, 11.9,1,1, 0.068, 10506.270, 325.590, 52792.641 23/04/02,14:32:59,13,11,1, 11.9,1,1, 0.068, 10506.279, 325.607, 52792.620 23/04/02,14:32:59,14,11,1, 11.9,1,1, 0.068, 10506.270, 325.619, 52792.642 23/04/02,14:32:59,15,11,1, 11.9,1,1, 0.068, 10506.287, 325.598, 52792.646 23/04/02,14:32:59,16,11,1, 11.9,1,1, 0.068, 10506.287, 325.622, 52792.615 23/04/02,14:32:59,17,11,1, 11.9,1,1, 0.068, 10506.258, 325.601, 52792.636 23/04/02,14:32:59,18,11,1, 11.9,1,1, 0.068, 10506.288, 325.596, 52792.624 23/04/02,14:32:59,19,11,1, 11.9,1,1, 0.068, 10506.275, 325.591, 52792.610 23/04/02,14:33:00,00,11,1, 11.9,1,1, 0.072, 10506.274, 325.591, 52792.610 23/04/02,14:33:00,01,11,1, 11.9,1,1, 0.072, 10506.243, 325.611, 52792.488 23/04/02,14:33:00,02,11,1, 11.9,1,1, 0.072, 10506.297, 325.570, 52792.588 23/04/02,14:33:00,03,11,1, 11.9,1,1, 0.072, 10506.297, 325.583, 52792.566 23/04/02,14:33:00,04,11,1, 11.9,1,1, 0.072, 10506.303, 325.558, 52792.554 23/04/02,14:33:00,05,11,1, 11.9,1,1, 0.072, 10506.303, 325.612, 52792.591 23/04/02,14:33:00,06,11,1, 11.9,1,1, 0.072, 10506.272, 325.598, 52792.563 23/04/02,14:33:00,07,11,1, 11.9,1,1, 0.072, 10506.267, 325.589, 52792.588 23/04/02,14:33:00,08,11,1, 11.9,1,1, 0.072, 10506.319, 325.607, 52792.561 23/04/02,14:33:00,09,11,1, 11.9,1,1, 0.072, 10506.285, 325.573, 52792.595 23/04/02,14:33:00,10,11,1, 11.9,1,1, 0.072, 10506.310, 325.568, 52792.565 23/04/02,14:33:00,11,11,1, 11.9,1,1, 0.072, 10506.307, 325.557, 52792.581 23/04/02,14:33:00,12,11,1, 11.9,1,1, 0.072, 10506.288, 325.580, 52792.586 23/04/02,14:33:00,13,11,1, 11.9,1,1, 0.072, 10506.283, 325.574, 52792.558 23/04/02,14:33:00,14,11,1, 11.9,1,1, 0.072, 10506.309, 325.545, 52792.561 23/04/02,14:33:00,15,11,1, 11.9,1,1, 0.072, 10506.290, 325.567, 52792.596 23/04/02,14:33:00,16,11,1, 11.9,1,1, 0.072, 10506.301, 325.593, 52792.536 23/04/02,14:33:00,17,11,1, 11.9,1,1, 0.072, 10506.300, 325.568, 52792.554 23/04/02,14:33:00,18,11,1, 11.9,1,1, 0.072, 10506.304, 325.564, 52792.539 23/04/02,14:33:00,19,11,1, 11.9,1,1, 0.072, 10506.302, 325.581, 52792.575 23/04/02,14:33:01,00,11,1, 11.9,1,1, 0.069, 10506.299, 325.581, 52792.575 23/04/02,14:33:01,01,11,1, 11.9,1,1, 0.069, 10506.320, 325.570, 52792.581 23/04/02,14:33:01,02,11,1, 11.9,1,1, 0.069, 10506.341, 325.601, 52792.611 23/04/02,14:33:01,03,11,1, 11.9,1,1, 0.069, 10506.285, 325.583, 52792.642 23/04/02,14:33:01,04,11,1, 11.9,1,1, 0.069, 10506.353, 325.573, 52792.509 23/04/02,14:33:01,05,11,1, 11.9,1,1, 0.069, 10506.334, 325.587, 52792.536 23/04/02,14:33:01,06,11,1, 11.9,1,1, 0.069, 10506.340, 325.574, 52792.563 23/04/02,14:33:01,07,11,1, 11.9,1,1, 0.069, 10506.316, 325.578, 52792.559 23/04/02,14:33:01,08,11,1, 11.9,1,1, 0.069, 10506.318, 325.575, 52792.574 23/04/02,14:33:01,09,11,1, 11.9,1,1, 0.069, 10506.324, 325.560, 52792.547 23/04/02,14:33:01,10,11,1, 11.9,1,1, 0.069, 10506.323, 325.567, 52792.553 23/04/02,14:33:01,11,11,1, 11.9,1,1, 0.069, 10506.300, 325.586, 52792.533 23/04/02,14:33:01,12,11,1, 11.9,1,1, 0.069, 10506.316, 325.568, 52792.538 23/04/02,14:33:01,13,11,1, 11.9,1,1, 0.069, 10506.325, 325.584, 52792.568 23/04/02,14:33:01,14,11,1, 11.9,1,1, 0.069, 10506.333, 325.592, 52792.557 23/04/02,14:33:01,15,11,1, 11.9,1,1, 0.069, 10506.333, 325.602, 52792.577 23/04/02,14:33:01,16,11,1, 11.9,1,1, 0.069, 10506.347, 325.607, 52792.563 23/04/02,14:33:01,17,11,1, 11.9,1,1, 0.069, 10506.326, 325.588, 52792.577 23/04/02,14:33:01,18,11,1, 11.9,1,1, 0.069, 10506.349, 325.581, 52792.590 23/04/02,14:33:01,19,11,1, 11.9,1,1, 0.069, 10506.344, 325.600, 52792.576 23/04/02,14:33:02,00,11,1, 11.9,1,1, 0.073, 10506.340, 325.600, 52792.576 23/04/02,14:33:02,01,11,1, 11.9,1,1, 0.073, 10506.359, 325.582, 52792.590 23/04/02,14:33:02,02,11,1, 11.9,1,1, 0.073, 10506.376, 325.593, 52792.602 23/04/02,14:33:02,03,11,1, 11.9,1,1, 0.073, 10506.355, 325.579, 52792.569 23/04/02,14:33:02,04,11,1, 11.9,1,1, 0.073, 10506.369, 325.612, 52792.584 23/04/02,14:33:02,05,11,1, 11.9,1,1, 0.073, 10506.381, 325.620, 52792.607 23/04/02,14:33:02,06,11,1, 11.9,1,1, 0.073, 10506.370, 325.604, 52792.583 23/04/02,14:33:02,07,11,1, 11.9,1,1, 0.073, 10506.386, 325.588, 52792.588 23/04/02,14:33:02,08,11,1, 11.9,1,1, 0.073, 10506.369, 325.616, 52792.596 23/04/02,14:33:02,09,11,1, 11.9,1,1, 0.073, 10506.365, 325.603, 52792.595 23/04/02,14:33:02,10,11,1, 11.9,1,1, 0.073, 10506.389, 325.608, 52792.586 23/04/02,14:33:02,11,11,1, 11.9,1,1, 0.073, 10506.371, 325.599, 52792.570 23/04/02,14:33:02,12,11,1, 11.9,1,1, 0.073, 10506.374, 325.608, 52792.564 23/04/02,14:33:02,13,11,1, 11.9,1,1, 0.073, 10506.376, 325.612, 52792.601 23/04/02,14:33:02,14,11,1, 11.9,1,1, 0.073, 10506.382, 325.604, 52792.563 23/04/02,14:33:02,15,11,1, 11.9,1,1, 0.073, 10506.376, 325.614, 52792.545 23/04/02,14:33:02,16,11,1, 11.9,1,1, 0.073, 10506.380, 325.604, 52792.591 23/04/02,14:33:02,17,11,1, 11.9,1,1, 0.073, 10506.387, 325.620, 52792.598 23/04/02,14:33:02,18,11,1, 11.9,1,1, 0.073, 10506.386, 325.612, 52792.588 23/04/02,14:33:02,19,11,1, 11.9,1,1, 0.073, 10506.408, 325.614, 52792.557 23/04/02,14:33:03,00,10,1, 11.8,1,1, 0.074, 10506.407, 325.614, 52792.557 23/04/02,14:33:03,01,10,1, 11.8,1,1, 0.074, 10506.390, 325.614, 52792.611 23/04/02,14:33:03,02,10,1, 11.8,1,1, 0.074, 10506.401, 325.600, 52792.603 23/04/02,14:33:03,03,10,1, 11.8,1,1, 0.074, 10506.400, 325.598, 52792.577 23/04/02,14:33:03,04,10,1, 11.8,1,1, 0.074, 10506.400, 325.614, 52792.568 23/04/02,14:33:03,05,10,1, 11.8,1,1, 0.074, 10506.409, 325.616, 52792.579 23/04/02,14:33:03,06,10,1, 11.8,1,1, 0.074, 10506.407, 325.654, 52792.541 23/04/02,14:33:03,07,10,1, 11.8,1,1, 0.074, 10506.395, 325.601, 52792.567 23/04/02,14:33:03,08,10,1, 11.8,1,1, 0.074, 10506.397, 325.600, 52792.578 23/04/02,14:33:03,09,10,1, 11.8,1,1, 0.074, 10506.413, 325.602, 52792.573 23/04/02,14:33:03,10,10,1, 11.8,1,1, 0.074, 10506.419, 325.637, 52792.588 23/04/02,14:33:03,11,10,1, 11.8,1,1, 0.074, 10506.418, 325.603, 52792.577 23/04/02,14:33:03,12,10,1, 11.8,1,1, 0.074, 10506.436, 325.591, 52792.560 23/04/02,14:33:03,13,10,1, 11.8,1,1, 0.074, 10506.398, 325.608, 52792.574 23/04/02,14:33:03,14,10,1, 11.8,1,1, 0.074, 10506.394, 325.590, 52792.561 23/04/02,14:33:03,15,10,1, 11.8,1,1, 0.074, 10506.429, 325.616, 52792.593 23/04/02,14:33:03,16,10,1, 11.8,1,1, 0.074, 10506.411, 325.605, 52792.588 23/04/02,14:33:03,17,10,1, 11.8,1,1, 0.074, 10506.422, 325.614, 52792.546 23/04/02,14:33:03,18,10,1, 11.8,1,1, 0.074, 10506.435, 325.599, 52792.584 23/04/02,14:33:03,19,10,1, 11.8,1,1, 0.074, 10506.435, 325.601, 52792.594 23/04/02,14:33:04,00,10,1, 11.9,1,1, 0.070, 10506.432, 325.601, 52792.594 23/04/02,14:33:04,01,10,1, 11.9,1,1, 0.070, 10506.446, 325.615, 52792.635 23/04/02,14:33:04,02,10,1, 11.9,1,1, 0.070, 10506.437, 325.620, 52792.551 23/04/02,14:33:04,03,10,1, 11.9,1,1, 0.070, 10506.412, 325.587, 52792.547 23/04/02,14:33:04,04,10,1, 11.9,1,1, 0.070, 10506.456, 325.609, 52792.614 23/04/02,14:33:04,05,10,1, 11.9,1,1, 0.070, 10506.440, 325.582, 52792.574 23/04/02,14:33:04,06,10,1, 11.9,1,1, 0.070, 10506.427, 325.574, 52792.563 23/04/02,14:33:04,07,10,1, 11.9,1,1, 0.070, 10506.444, 325.596, 52792.599 23/04/02,14:33:04,08,10,1, 11.9,1,1, 0.070, 10506.443, 325.612, 52792.610 23/04/02,14:33:04,09,10,1, 11.9,1,1, 0.070, 10506.439, 325.595, 52792.580 23/04/02,14:33:04,10,10,1, 11.9,1,1, 0.070, 10506.421, 325.590, 52792.560 23/04/02,14:33:04,11,10,1, 11.9,1,1, 0.070, 10506.425, 325.591, 52792.584 23/04/02,14:33:04,12,10,1, 11.9,1,1, 0.070, 10506.445, 325.599, 52792.607 23/04/02,14:33:04,13,10,1, 11.9,1,1, 0.070, 10506.444, 325.583, 52792.606 23/04/02,14:33:04,14,10,1, 11.9,1,1, 0.070, 10506.454, 325.585, 52792.558 23/04/02,14:33:04,15,10,1, 11.9,1,1, 0.070, 10506.435, 325.613, 52792.569 23/04/02,14:33:04,16,10,1, 11.9,1,1, 0.070, 10506.452, 325.581, 52792.571 23/04/02,14:33:04,17,10,1, 11.9,1,1, 0.070, 10506.430, 325.583, 52792.579 23/04/02,14:33:04,18,10,1, 11.9,1,1, 0.070, 10506.459, 325.578, 52792.573 23/04/02,14:33:04,19,10,1, 11.9,1,1, 0.070, 10506.450, 325.599, 52792.548 23/04/02,14:33:05,00,11,1, 11.9,1,1, 0.070, 10506.449, 325.599, 52792.548 23/04/02,14:33:05,01,11,1, 11.9,1,1, 0.070, 10506.464, 325.587, 52792.570 23/04/02,14:33:05,02,11,1, 11.9,1,1, 0.070, 10506.455, 325.586, 52792.583 23/04/02,14:33:05,03,11,1, 11.9,1,1, 0.070, 10506.465, 325.593, 52792.596 23/04/02,14:33:05,04,11,1, 11.9,1,1, 0.070, 10506.457, 325.588, 52792.557 23/04/02,14:33:05,05,11,1, 11.9,1,1, 0.070, 10506.470, 325.602, 52792.555 23/04/02,14:33:05,06,11,1, 11.9,1,1, 0.070, 10506.460, 325.590, 52792.547 23/04/02,14:33:05,07,11,1, 11.9,1,1, 0.070, 10506.459, 325.615, 52792.558 23/04/02,14:33:05,08,11,1, 11.9,1,1, 0.070, 10506.465, 325.601, 52792.571 23/04/02,14:33:05,09,11,1, 11.9,1,1, 0.070, 10506.487, 325.602, 52792.565 23/04/02,14:33:05,10,11,1, 11.9,1,1, 0.070, 10506.467, 325.615, 52792.594 23/04/02,14:33:05,11,11,1, 11.9,1,1, 0.070, 10506.474, 325.594, 52792.572 23/04/02,14:33:05,12,11,1, 11.9,1,1, 0.070, 10506.484, 325.592, 52792.569 23/04/02,14:33:05,13,11,1, 11.9,1,1, 0.070, 10506.500, 325.599, 52792.573 23/04/02,14:33:05,14,11,1, 11.9,1,1, 0.070, 10506.475, 325.591, 52792.587 23/04/02,14:33:05,15,11,1, 11.9,1,1, 0.070, 10506.487, 325.577, 52792.581 23/04/02,14:33:05,16,11,1, 11.9,1,1, 0.070, 10506.463, 325.589, 52792.587 23/04/02,14:33:05,17,11,1, 11.9,1,1, 0.070, 10506.459, 325.587, 52792.586 23/04/02,14:33:05,18,11,1, 11.9,1,1, 0.070, 10506.495, 325.581, 52792.588 23/04/02,14:33:05,19,11,1, 11.9,1,1, 0.070, 10506.487, 325.583, 52792.580 23/04/02,14:33:06,00,10,1, 12.0,1,1, 0.071, 10506.482, 325.583, 52792.580 23/04/02,14:33:06,01,10,1, 12.0,1,1, 0.071, 10506.486, 325.580, 52792.578 23/04/02,14:33:06,02,10,1, 12.0,1,1, 0.071, 10506.480, 325.575, 52792.588 23/04/02,14:33:06,03,10,1, 12.0,1,1, 0.071, 10506.477, 325.590, 52792.607 23/04/02,14:33:06,04,10,1, 12.0,1,1, 0.071, 10506.488, 325.578, 52792.611 23/04/02,14:33:06,05,10,1, 12.0,1,1, 0.071, 10506.488, 325.587, 52792.563 23/04/02,14:33:06,06,10,1, 12.0,1,1, 0.071, 10506.503, 325.604, 52792.588 23/04/02,14:33:06,07,10,1, 12.0,1,1, 0.071, 10506.498, 325.567, 52792.591 23/04/02,14:33:06,08,10,1, 12.0,1,1, 0.071, 10506.493, 325.589, 52792.568 23/04/02,14:33:06,09,10,1, 12.0,1,1, 0.071, 10506.507, 325.600, 52792.566 23/04/02,14:33:06,10,10,1, 12.0,1,1, 0.071, 10506.523, 325.593, 52792.596 23/04/02,14:33:06,11,10,1, 12.0,1,1, 0.071, 10506.517, 325.583, 52792.569 23/04/02,14:33:06,12,10,1, 12.0,1,1, 0.071, 10506.509, 325.557, 52792.575 23/04/02,14:33:06,13,10,1, 12.0,1,1, 0.071, 10506.520, 325.572, 52792.574 23/04/02,14:33:06,14,10,1, 12.0,1,1, 0.071, 10506.528, 325.576, 52792.625 23/04/02,14:33:06,15,10,1, 12.0,1,1, 0.071, 10506.495, 325.582, 52792.605 23/04/02,14:33:06,16,10,1, 12.0,1,1, 0.071, 10506.512, 325.567, 52792.595 23/04/02,14:33:06,17,10,1, 12.0,1,1, 0.071, 10506.538, 325.583, 52792.570 23/04/02,14:33:06,18,10,1, 12.0,1,1, 0.071, 10506.507, 325.576, 52792.597 23/04/02,14:33:06,19,10,1, 12.0,1,1, 0.071, 10506.514, 325.567, 52792.568 23/04/02,14:33:07,00,10,1, 11.8,1,1, 0.074, 10506.507, 325.567, 52792.568 23/04/02,14:33:07,01,10,1, 11.8,1,1, 0.074, 10506.536, 325.556, 52792.577 23/04/02,14:33:07,02,10,1, 11.8,1,1, 0.074, 10506.548, 325.574, 52792.560 23/04/02,14:33:07,03,10,1, 11.8,1,1, 0.074, 10506.524, 325.552, 52792.592 23/04/02,14:33:07,04,10,1, 11.8,1,1, 0.074, 10506.542, 325.572, 52792.560 23/04/02,14:33:07,05,10,1, 11.8,1,1, 0.074, 10506.532, 325.594, 52792.569 23/04/02,14:33:07,06,10,1, 11.8,1,1, 0.074, 10506.537, 325.557, 52792.535 23/04/02,14:33:07,07,10,1, 11.8,1,1, 0.074, 10506.551, 325.569, 52792.567 23/04/02,14:33:07,08,10,1, 11.8,1,1, 0.074, 10506.540, 325.547, 52792.592 23/04/02,14:33:07,09,10,1, 11.8,1,1, 0.074, 10506.550, 325.560, 52792.572 23/04/02,14:33:07,10,10,1, 11.8,1,1, 0.074, 10506.545, 325.564, 52792.559 23/04/02,14:33:07,11,10,1, 11.8,1,1, 0.074, 10506.541, 325.577, 52792.589 23/04/02,14:33:07,12,10,1, 11.8,1,1, 0.074, 10506.536, 325.570, 52792.602 23/04/02,14:33:07,13,10,1, 11.8,1,1, 0.074, 10506.559, 325.560, 52792.596 23/04/02,14:33:07,14,10,1, 11.8,1,1, 0.074, 10506.563, 325.565, 52792.582 23/04/02,14:33:07,15,10,1, 11.8,1,1, 0.074, 10506.580, 325.565, 52792.611 23/04/02,14:33:07,16,10,1, 11.8,1,1, 0.074, 10506.571, 325.560, 52792.585 23/04/02,14:33:07,17,10,1, 11.8,1,1, 0.074, 10506.571, 325.550, 52792.608 23/04/02,14:33:07,18,10,1, 11.8,1,1, 0.074, 10506.580, 325.563, 52792.589 23/04/02,14:33:07,19,10,1, 11.8,1,1, 0.074, 10506.576, 325.566, 52792.595 23/04/02,14:33:08,00,10,1, 11.9,1,1, 0.071, 10506.574, 325.566, 52792.595 23/04/02,14:33:08,01,10,1, 11.9,1,1, 0.071, 10506.568, 325.574, 52792.586 23/04/02,14:33:08,02,10,1, 11.9,1,1, 0.071, 10506.593, 325.575, 52792.577 23/04/02,14:33:08,03,10,1, 11.9,1,1, 0.071, 10506.573, 325.584, 52792.623 23/04/02,14:33:08,04,10,1, 11.9,1,1, 0.071, 10506.582, 325.570, 52792.593 23/04/02,14:33:08,05,10,1, 11.9,1,1, 0.071, 10506.581, 325.580, 52792.601 23/04/02,14:33:08,06,10,1, 11.9,1,1, 0.071, 10506.581, 325.560, 52792.588 23/04/02,14:33:08,07,10,1, 11.9,1,1, 0.071, 10506.572, 325.564, 52792.582 23/04/02,14:33:08,08,10,1, 11.9,1,1, 0.071, 10506.593, 325.554, 52792.604 23/04/02,14:33:08,09,10,1, 11.9,1,1, 0.071, 10506.580, 325.553, 52792.592 23/04/02,14:33:08,10,10,1, 11.9,1,1, 0.071, 10506.584, 325.555, 52792.597 23/04/02,14:33:08,11,10,1, 11.9,1,1, 0.071, 10506.599, 325.581, 52792.626 23/04/02,14:33:08,12,10,1, 11.9,1,1, 0.071, 10506.579, 325.546, 52792.599 23/04/02,14:33:08,13,10,1, 11.9,1,1, 0.071, 10506.592, 325.559, 52792.567 23/04/02,14:33:08,14,10,1, 11.9,1,1, 0.071, 10506.588, 325.541, 52792.569 23/04/02,14:33:08,15,10,1, 11.9,1,1, 0.071, 10506.578, 325.548, 52792.574 23/04/02,14:33:08,16,10,1, 11.9,1,1, 0.071, 10506.599, 325.558, 52792.592 23/04/02,14:33:08,17,10,1, 11.9,1,1, 0.071, 10506.604, 325.560, 52792.623 23/04/02,14:33:08,18,10,1, 11.9,1,1, 0.071, 10506.585, 325.554, 52792.614 23/04/02,14:33:08,19,10,1, 11.9,1,1, 0.071, 10506.602, 325.549, 52792.583 23/04/02,14:33:09,00,10,1, 11.9,1,1, 0.073, 10506.599, 325.549, 52792.583 23/04/02,14:33:09,01,10,1, 11.9,1,1, 0.073, 10506.592, 325.542, 52792.537 23/04/02,14:33:09,02,10,1, 11.9,1,1, 0.073, 10506.610, 325.572, 52792.596 23/04/02,14:33:09,03,10,1, 11.9,1,1, 0.073, 10506.601, 325.554, 52792.583 23/04/02,14:33:09,04,10,1, 11.9,1,1, 0.073, 10506.584, 325.562, 52792.567 23/04/02,14:33:09,05,10,1, 11.9,1,1, 0.073, 10506.597, 325.574, 52792.595 23/04/02,14:33:09,06,10,1, 11.9,1,1, 0.073, 10506.593, 325.543, 52792.574 23/04/02,14:33:09,07,10,1, 11.9,1,1, 0.073, 10506.610, 325.545, 52792.584 23/04/02,14:33:09,08,10,1, 11.9,1,1, 0.073, 10506.608, 325.540, 52792.608 23/04/02,14:33:09,09,10,1, 11.9,1,1, 0.073, 10506.609, 325.531, 52792.584 23/04/02,14:33:09,10,10,1, 11.9,1,1, 0.073, 10506.645, 325.523, 52792.324 23/04/02,14:33:09,11,10,1, 11.9,1,1, 0.073, 10506.596, 325.548, 52792.531 23/04/02,14:33:09,12,10,1, 11.9,1,1, 0.073, 10506.607, 325.550, 52792.578 23/04/02,14:33:09,13,10,1, 11.9,1,1, 0.073, 10506.610, 325.559, 52792.569 23/04/02,14:33:09,14,10,1, 11.9,1,1, 0.073, 10506.606, 325.535, 52792.575 23/04/02,14:33:09,15,10,1, 11.9,1,1, 0.073, 10506.627, 325.538, 52792.580 23/04/02,14:33:09,16,10,1, 11.9,1,1, 0.073, 10506.649, 325.542, 52792.571 23/04/02,14:33:09,17,10,1, 11.9,1,1, 0.073, 10506.624, 325.544, 52792.591 23/04/02,14:33:09,18,10,1, 11.9,1,1, 0.073, 10506.638, 325.534, 52792.554 23/04/02,14:33:09,19,10,1, 11.9,1,1, 0.073, 10506.603, 325.532, 52792.543 23/04/02,14:33:10,00,10,1, 11.9,1,1, 0.073, 10506.599, 325.532, 52792.543 23/04/02,14:33:10,01,10,1, 11.9,1,1, 0.073, 10506.626, 325.534, 52792.559 23/04/02,14:33:10,02,10,1, 11.9,1,1, 0.073, 10506.643, 325.561, 52792.574 23/04/02,14:33:10,03,10,1, 11.9,1,1, 0.073, 10506.631, 325.517, 52792.577 23/04/02,14:33:10,04,10,1, 11.9,1,1, 0.073, 10506.625, 325.524, 52792.585 23/04/02,14:33:10,05,10,1, 11.9,1,1, 0.073, 10506.636, 325.530, 52792.548 23/04/02,14:33:10,06,10,1, 11.9,1,1, 0.073, 10506.619, 325.528, 52792.550 23/04/02,14:33:10,07,10,1, 11.9,1,1, 0.073, 10506.651, 325.515, 52792.569 23/04/02,14:33:10,08,10,1, 11.9,1,1, 0.073, 10506.655, 325.533, 52792.590 23/04/02,14:33:10,09,10,1, 11.9,1,1, 0.073, 10506.645, 325.544, 52792.576 23/04/02,14:33:10,10,10,1, 11.9,1,1, 0.073, 10506.664, 325.515, 52792.546 23/04/02,14:33:10,11,10,1, 11.9,1,1, 0.073, 10506.659, 325.534, 52792.493 23/04/02,14:33:10,12,10,1, 11.9,1,1, 0.073, 10506.649, 325.527, 52792.602 23/04/02,14:33:10,13,10,1, 11.9,1,1, 0.073, 10506.679, 325.536, 52792.580 23/04/02,14:33:10,14,10,1, 11.9,1,1, 0.073, 10506.660, 325.533, 52792.596 23/04/02,14:33:10,15,10,1, 11.9,1,1, 0.073, 10506.648, 325.503, 52792.572 23/04/02,14:33:10,16,10,1, 11.9,1,1, 0.073, 10506.663, 325.524, 52792.596 23/04/02,14:33:10,17,10,1, 11.9,1,1, 0.073, 10506.659, 325.538, 52792.603 23/04/02,14:33:10,18,10,1, 11.9,1,1, 0.073, 10506.667, 325.500, 52792.559 23/04/02,14:33:10,19,10,1, 11.9,1,1, 0.073, 10506.657, 325.510, 52792.581 23/04/02,14:33:11,00,11,1, 11.9,1,1, 0.073, 10506.649, 325.510, 52792.581 23/04/02,14:33:11,01,11,1, 11.9,1,1, 0.073, 10506.668, 325.514, 52792.536 23/04/02,14:33:11,02,11,1, 11.9,1,1, 0.073, 10506.681, 325.518, 52792.565 23/04/02,14:33:11,03,11,1, 11.9,1,1, 0.073, 10506.670, 325.522, 52792.548 23/04/02,14:33:11,04,11,1, 11.9,1,1, 0.073, 10506.676, 325.523, 52792.577 23/04/02,14:33:11,05,11,1, 11.9,1,1, 0.073, 10506.685, 325.547, 52792.564 23/04/02,14:33:11,06,11,1, 11.9,1,1, 0.073, 10506.675, 325.513, 52792.570 23/04/02,14:33:11,07,11,1, 11.9,1,1, 0.073, 10506.680, 325.494, 52792.531 23/04/02,14:33:11,08,11,1, 11.9,1,1, 0.073, 10506.674, 325.531, 52792.560 23/04/02,14:33:11,09,11,1, 11.9,1,1, 0.073, 10506.679, 325.495, 52792.601 23/04/02,14:33:11,10,11,1, 11.9,1,1, 0.073, 10506.691, 325.509, 52792.577 23/04/02,14:33:11,11,11,1, 11.9,1,1, 0.073, 10506.704, 325.524, 52792.631 23/04/02,14:33:11,12,11,1, 11.9,1,1, 0.073, 10506.693, 325.500, 52792.567 23/04/02,14:33:11,13,11,1, 11.9,1,1, 0.073, 10506.681, 325.507, 52792.603 23/04/02,14:33:11,14,11,1, 11.9,1,1, 0.073, 10506.673, 325.488, 52792.594 23/04/02,14:33:11,15,11,1, 11.9,1,1, 0.073, 10506.673, 325.491, 52792.572 23/04/02,14:33:11,16,11,1, 11.9,1,1, 0.073, 10506.701, 325.507, 52792.614 23/04/02,14:33:11,17,11,1, 11.9,1,1, 0.073, 10506.699, 325.519, 52792.623 23/04/02,14:33:11,18,11,1, 11.9,1,1, 0.073, 10506.703, 325.505, 52792.606 23/04/02,14:33:11,19,11,1, 11.9,1,1, 0.073, 10506.698, 325.513, 52792.601 23/04/02,14:33:12,00,11,1, 11.9,1,1, 0.069, 10506.691, 325.513, 52792.601 23/04/02,14:33:12,01,11,1, 11.9,1,1, 0.069, 10506.698, 325.508, 52792.586 23/04/02,14:33:12,02,11,1, 11.9,1,1, 0.069, 10506.676, 325.503, 52792.561 23/04/02,14:33:12,03,11,1, 11.9,1,1, 0.069, 10506.701, 325.485, 52792.605 23/04/02,14:33:12,04,11,1, 11.9,1,1, 0.069, 10506.695, 325.502, 52792.574 23/04/02,14:33:12,05,11,1, 11.9,1,1, 0.069, 10506.699, 325.487, 52792.615 23/04/02,14:33:12,06,11,1, 11.9,1,1, 0.069, 10506.686, 325.514, 52792.557 23/04/02,14:33:12,07,11,1, 11.9,1,1, 0.069, 10506.698, 325.475, 52792.404 23/04/02,14:33:12,08,11,1, 11.9,1,1, 0.069, 10506.678, 325.514, 52792.649 23/04/02,14:33:12,09,11,1, 11.9,1,1, 0.069, 10506.681, 325.482, 52792.609 23/04/02,14:33:12,10,11,1, 11.9,1,1, 0.069, 10506.695, 325.498, 52792.603 23/04/02,14:33:12,11,11,1, 11.9,1,1, 0.069, 10506.694, 325.483, 52792.567 23/04/02,14:33:12,12,11,1, 11.9,1,1, 0.069, 10506.691, 325.477, 52792.586 23/04/02,14:33:12,13,11,1, 11.9,1,1, 0.069, 10506.705, 325.499, 52792.563 23/04/02,14:33:12,14,11,1, 11.9,1,1, 0.069, 10506.692, 325.467, 52792.585 23/04/02,14:33:12,15,11,1, 11.9,1,1, 0.069, 10506.691, 325.512, 52792.616 23/04/02,14:33:12,16,11,1, 11.9,1,1, 0.069, 10506.716, 325.511, 52792.603 23/04/02,14:33:12,17,11,1, 11.9,1,1, 0.069, 10506.696, 325.459, 52792.566 23/04/02,14:33:12,18,11,1, 11.9,1,1, 0.069, 10506.703, 325.503, 52792.569 23/04/02,14:33:12,19,11,1, 11.9,1,1, 0.069, 10506.717, 325.469, 52792.567 23/04/02,14:33:13,00,11,1, 11.9,1,1, 0.071, 10506.716, 325.469, 52792.567 23/04/02,14:33:13,01,11,1, 11.9,1,1, 0.071, 10506.723, 325.492, 52792.577 23/04/02,14:33:13,02,11,1, 11.9,1,1, 0.071, 10506.724, 325.481, 52792.576 23/04/02,14:33:13,03,11,1, 11.9,1,1, 0.071, 10506.707, 325.472, 52792.537 23/04/02,14:33:13,04,11,1, 11.9,1,1, 0.071, 10506.705, 325.476, 52792.541 23/04/02,14:33:13,05,11,1, 11.9,1,1, 0.071, 10506.733, 325.474, 52792.560 23/04/02,14:33:13,06,11,1, 11.9,1,1, 0.071, 10506.739, 325.470, 52792.557 23/04/02,14:33:13,07,11,1, 11.9,1,1, 0.071, 10506.737, 325.464, 52792.596 23/04/02,14:33:13,08,11,1, 11.9,1,1, 0.071, 10506.726, 325.469, 52792.583 23/04/02,14:33:13,09,11,1, 11.9,1,1, 0.071, 10506.747, 325.472, 52792.579 23/04/02,14:33:13,10,11,1, 11.9,1,1, 0.071, 10506.745, 325.481, 52792.598 23/04/02,14:33:13,11,11,1, 11.9,1,1, 0.071, 10506.716, 325.441, 52792.552 23/04/02,14:33:13,12,11,1, 11.9,1,1, 0.071, 10506.742, 325.473, 52792.616 23/04/02,14:33:13,13,11,1, 11.9,1,1, 0.071, 10506.724, 325.475, 52792.585 23/04/02,14:33:13,14,11,1, 11.9,1,1, 0.071, 10506.747, 325.447, 52792.606 23/04/02,14:33:13,15,11,1, 11.9,1,1, 0.071, 10506.738, 325.456, 52792.586 23/04/02,14:33:13,16,11,1, 11.9,1,1, 0.071, 10506.743, 325.452, 52792.594 23/04/02,14:33:13,17,11,1, 11.9,1,1, 0.071, 10506.732, 325.463, 52792.573 23/04/02,14:33:13,18,11,1, 11.9,1,1, 0.071, 10506.725, 325.470, 52792.601 23/04/02,14:33:13,19,11,1, 11.9,1,1, 0.071, 10506.741, 325.442, 52792.633 23/04/02,14:33:14,00,11,1, 12.0,1,1, 0.072, 10506.741, 325.442, 52792.633 23/04/02,14:33:14,01,11,1, 12.0,1,1, 0.072, 10506.727, 325.467, 52792.592 23/04/02,14:33:14,02,11,1, 12.0,1,1, 0.072, 10506.741, 325.455, 52792.597 23/04/02,14:33:14,03,11,1, 12.0,1,1, 0.072, 10506.742, 325.448, 52792.585 23/04/02,14:33:14,04,11,1, 12.0,1,1, 0.072, 10506.749, 325.477, 52792.597 23/04/02,14:33:14,05,11,1, 12.0,1,1, 0.072, 10506.756, 325.434, 52792.592 23/04/02,14:33:14,06,11,1, 12.0,1,1, 0.072, 10506.759, 325.444, 52792.586 23/04/02,14:33:14,07,11,1, 12.0,1,1, 0.072, 10506.736, 325.428, 52792.576 23/04/02,14:33:14,08,11,1, 12.0,1,1, 0.072, 10506.759, 325.449, 52792.575 23/04/02,14:33:14,09,11,1, 12.0,1,1, 0.072, 10506.740, 325.454, 52792.593 23/04/02,14:33:14,10,11,1, 12.0,1,1, 0.072, 10506.742, 325.446, 52792.573 23/04/02,14:33:14,11,11,1, 12.0,1,1, 0.072, 10506.756, 325.445, 52792.600 23/04/02,14:33:14,12,11,1, 12.0,1,1, 0.072, 10506.742, 325.444, 52792.622 23/04/02,14:33:14,13,11,1, 12.0,1,1, 0.072, 10506.762, 325.427, 52792.600 23/04/02,14:33:14,14,11,1, 12.0,1,1, 0.072, 10506.753, 325.455, 52792.624 23/04/02,14:33:14,15,11,1, 12.0,1,1, 0.072, 10506.750, 325.441, 52792.579 23/04/02,14:33:14,16,11,1, 12.0,1,1, 0.072, 10506.758, 325.442, 52792.595 23/04/02,14:33:14,17,11,1, 12.0,1,1, 0.072, 10506.763, 325.448, 52792.585 23/04/02,14:33:14,18,11,1, 12.0,1,1, 0.072, 10506.743, 325.469, 52792.601 23/04/02,14:33:14,19,11,1, 12.0,1,1, 0.072, 10506.749, 325.468, 52792.606 23/04/02,14:33:15,00,11,1, 11.9,1,1, 0.074, 10506.741, 325.468, 52792.606 23/04/02,14:33:15,01,11,1, 11.9,1,1, 0.074, 10506.755, 325.472, 52792.596 23/04/02,14:33:15,02,11,1, 11.9,1,1, 0.074, 10506.753, 325.446, 52792.612 23/04/02,14:33:15,03,11,1, 11.9,1,1, 0.074, 10506.755, 325.464, 52792.575 23/04/02,14:33:15,04,11,1, 11.9,1,1, 0.074, 10506.763, 325.457, 52792.558 23/04/02,14:33:15,05,11,1, 11.9,1,1, 0.074, 10506.768, 325.443, 52792.577 23/04/02,14:33:15,06,11,1, 11.9,1,1, 0.074, 10506.740, 325.435, 52792.565 23/04/02,14:33:15,07,11,1, 11.9,1,1, 0.074, 10506.754, 325.460, 52792.579 23/04/02,14:33:15,08,11,1, 11.9,1,1, 0.074, 10506.750, 325.455, 52792.585 23/04/02,14:33:15,09,11,1, 11.9,1,1, 0.074, 10506.755, 325.462, 52792.558 23/04/02,14:33:15,10,11,1, 11.9,1,1, 0.074, 10506.765, 325.443, 52792.600 23/04/02,14:33:15,11,11,1, 11.9,1,1, 0.074, 10506.756, 325.455, 52792.583 23/04/02,14:33:15,12,11,1, 11.9,1,1, 0.074, 10506.746, 325.459, 52792.580 23/04/02,14:33:15,13,11,1, 11.9,1,1, 0.074, 10506.760, 325.461, 52792.602 23/04/02,14:33:15,14,11,1, 11.9,1,1, 0.074, 10506.750, 325.438, 52792.598 23/04/02,14:33:15,15,11,1, 11.9,1,1, 0.074, 10506.762, 325.448, 52792.605 23/04/02,14:33:15,16,11,1, 11.9,1,1, 0.074, 10506.763, 325.456, 52792.579 23/04/02,14:33:15,17,11,1, 11.9,1,1, 0.074, 10506.762, 325.455, 52792.566 23/04/02,14:33:15,18,11,1, 11.9,1,1, 0.074, 10506.760, 325.452, 52792.602 23/04/02,14:33:15,19,11,1, 11.9,1,1, 0.074, 10506.761, 325.465, 52792.584 23/04/02,14:33:16,00,11,1, 11.9,1,1, 0.073, 10506.757, 325.465, 52792.584 23/04/02,14:33:16,01,11,1, 11.9,1,1, 0.073, 10506.784, 325.431, 52792.611 23/04/02,14:33:16,02,11,1, 11.9,1,1, 0.073, 10506.794, 325.430, 52792.603 23/04/02,14:33:16,03,11,1, 11.9,1,1, 0.073, 10506.760, 325.423, 52792.606 23/04/02,14:33:16,04,11,1, 11.9,1,1, 0.073, 10506.787, 325.434, 52792.611 23/04/02,14:33:16,05,11,1, 11.9,1,1, 0.073, 10506.774, 325.427, 52792.576 23/04/02,14:33:16,06,11,1, 11.9,1,1, 0.073, 10506.769, 325.436, 52792.629 23/04/02,14:33:16,07,11,1, 11.9,1,1, 0.073, 10506.771, 325.426, 52792.569 23/04/02,14:33:16,08,11,1, 11.9,1,1, 0.073, 10506.766, 325.439, 52792.613 23/04/02,14:33:16,09,11,1, 11.9,1,1, 0.073, 10506.739, 325.436, 52792.612 23/04/02,14:33:16,10,11,1, 11.9,1,1, 0.073, 10506.773, 325.420, 52792.579 23/04/02,14:33:16,11,11,1, 11.9,1,1, 0.073, 10506.749, 325.406, 52792.578 23/04/02,14:33:16,12,11,1, 11.9,1,1, 0.073, 10506.731, 325.416, 52792.611 23/04/02,14:33:16,13,11,1, 11.9,1,1, 0.073, 10506.739, 325.411, 52792.593 23/04/02,14:33:16,14,11,1, 11.9,1,1, 0.073, 10506.742, 325.425, 52792.580 23/04/02,14:33:16,15,11,1, 11.9,1,1, 0.073, 10506.765, 325.443, 52792.576 23/04/02,14:33:16,16,11,1, 11.9,1,1, 0.073, 10506.753, 325.415, 52792.578 23/04/02,14:33:16,17,11,1, 11.9,1,1, 0.073, 10506.750, 325.422, 52792.595 23/04/02,14:33:16,18,11,1, 11.9,1,1, 0.073, 10506.740, 325.427, 52792.604 23/04/02,14:33:16,19,11,1, 11.9,1,1, 0.073, 10506.778, 325.407, 52792.582 23/04/02,14:33:17,00,10,1, 12.0,1,1, 0.068, 10506.774, 325.407, 52792.582 23/04/02,14:33:17,01,10,1, 12.0,1,1, 0.068, 10506.750, 325.403, 52792.585 23/04/02,14:33:17,02,10,1, 12.0,1,1, 0.068, 10506.764, 325.402, 52792.576 23/04/02,14:33:17,03,10,1, 12.0,1,1, 0.068, 10506.745, 325.422, 52792.555 23/04/02,14:33:17,04,10,1, 12.0,1,1, 0.068, 10506.751, 325.430, 52792.607 23/04/02,14:33:17,05,10,1, 12.0,1,1, 0.068, 10506.765, 325.423, 52792.607 23/04/02,14:33:17,06,10,1, 12.0,1,1, 0.068, 10506.763, 325.439, 52792.620 23/04/02,14:33:17,07,10,1, 12.0,1,1, 0.068, 10506.749, 325.402, 52792.580 23/04/02,14:33:17,08,10,1, 12.0,1,1, 0.068, 10506.749, 325.431, 52792.585 23/04/02,14:33:17,09,10,1, 12.0,1,1, 0.068, 10506.760, 325.428, 52792.584 23/04/02,14:33:17,10,10,1, 12.0,1,1, 0.068, 10506.722, 325.435, 52792.592 23/04/02,14:33:17,11,10,1, 12.0,1,1, 0.068, 10506.747, 325.408, 52792.584 23/04/02,14:33:17,12,10,1, 12.0,1,1, 0.068, 10506.755, 325.426, 52792.584 23/04/02,14:33:17,13,10,1, 12.0,1,1, 0.068, 10506.745, 325.397, 52792.594 23/04/02,14:33:17,14,10,1, 12.0,1,1, 0.068, 10506.767, 325.418, 52792.579 23/04/02,14:33:17,15,10,1, 12.0,1,1, 0.068, 10506.741, 325.398, 52792.590 23/04/02,14:33:17,16,10,1, 12.0,1,1, 0.068, 10506.738, 325.437, 52792.605 23/04/02,14:33:17,17,10,1, 12.0,1,1, 0.068, 10506.748, 325.426, 52792.574 23/04/02,14:33:17,18,10,1, 12.0,1,1, 0.068, 10506.758, 325.425, 52792.724 23/04/02,14:33:17,19,10,1, 12.0,1,1, 0.068, 10506.765, 325.403, 52792.528 23/04/02,14:33:18,00,10,1, 11.9,1,1, 0.076, 10506.757, 325.403, 52792.528 23/04/02,14:33:18,01,10,1, 11.9,1,1, 0.076, 10506.756, 325.416, 52792.569 23/04/02,14:33:18,02,10,1, 11.9,1,1, 0.076, 10506.734, 325.416, 52792.579 23/04/02,14:33:18,03,10,1, 11.9,1,1, 0.076, 10506.744, 325.433, 52792.621 23/04/02,14:33:18,04,10,1, 11.9,1,1, 0.076, 10506.759, 325.418, 52792.610 23/04/02,14:33:18,05,10,1, 11.9,1,1, 0.076, 10506.754, 325.402, 52792.602 23/04/02,14:33:18,06,10,1, 11.9,1,1, 0.076, 10506.744, 325.426, 52792.605 23/04/02,14:33:18,07,10,1, 11.9,1,1, 0.076, 10506.750, 325.398, 52792.569 23/04/02,14:33:18,08,10,1, 11.9,1,1, 0.076, 10506.740, 325.431, 52792.584 23/04/02,14:33:18,09,10,1, 11.9,1,1, 0.076, 10506.745, 325.403, 52792.605 23/04/02,14:33:18,10,10,1, 11.9,1,1, 0.076, 10506.746, 325.405, 52792.577 23/04/02,14:33:18,11,10,1, 11.9,1,1, 0.076, 10506.740, 325.423, 52792.599 23/04/02,14:33:18,12,10,1, 11.9,1,1, 0.076, 10506.746, 325.397, 52792.605 23/04/02,14:33:18,13,10,1, 11.9,1,1, 0.076, 10506.748, 325.396, 52792.587 23/04/02,14:33:18,14,10,1, 11.9,1,1, 0.076, 10506.754, 325.428, 52792.608 23/04/02,14:33:18,15,10,1, 11.9,1,1, 0.076, 10506.746, 325.395, 52792.581 23/04/02,14:33:18,16,10,1, 11.9,1,1, 0.076, 10506.765, 325.388, 52792.602 23/04/02,14:33:18,17,10,1, 11.9,1,1, 0.076, 10506.739, 325.394, 52792.596 23/04/02,14:33:18,18,10,1, 11.9,1,1, 0.076, 10506.743, 325.410, 52792.562 23/04/02,14:33:18,19,10,1, 11.9,1,1, 0.076, 10506.750, 325.393, 52792.585 23/04/02,14:33:19,00,10,1, 11.9,1,1, 0.070, 10506.749, 325.393, 52792.585 23/04/02,14:33:19,01,10,1, 11.9,1,1, 0.070, 10506.767, 325.383, 52792.601 23/04/02,14:33:19,02,10,1, 11.9,1,1, 0.070, 10506.747, 325.394, 52792.568 23/04/02,14:33:19,03,10,1, 11.9,1,1, 0.070, 10506.742, 325.392, 52792.570 23/04/02,14:33:19,04,10,1, 11.9,1,1, 0.070, 10506.750, 325.381, 52792.599 23/04/02,14:33:19,05,10,1, 11.9,1,1, 0.070, 10506.729, 325.395, 52792.600 23/04/02,14:33:19,06,10,1, 11.9,1,1, 0.070, 10506.754, 325.382, 52792.612 23/04/02,14:33:19,07,10,1, 11.9,1,1, 0.070, 10506.740, 325.385, 52792.612 23/04/02,14:33:19,08,10,1, 11.9,1,1, 0.070, 10506.759, 325.380, 52792.625 23/04/02,14:33:19,09,10,1, 11.9,1,1, 0.070, 10506.758, 325.390, 52792.580 23/04/02,14:33:19,10,10,1, 11.9,1,1, 0.070, 10506.755, 325.406, 52792.593 23/04/02,14:33:19,11,10,1, 11.9,1,1, 0.070, 10506.775, 325.403, 52792.618 23/04/02,14:33:19,12,10,1, 11.9,1,1, 0.070, 10506.763, 325.404, 52792.607 23/04/02,14:33:19,13,10,1, 11.9,1,1, 0.070, 10506.752, 325.392, 52792.611 23/04/02,14:33:19,14,10,1, 11.9,1,1, 0.070, 10506.761, 325.391, 52792.607 23/04/02,14:33:19,15,10,1, 11.9,1,1, 0.070, 10506.747, 325.358, 52792.580 23/04/02,14:33:19,16,10,1, 11.9,1,1, 0.070, 10506.764, 325.385, 52792.667 23/04/02,14:33:19,17,10,1, 11.9,1,1, 0.070, 10506.721, 325.389, 52792.655 23/04/02,14:33:19,18,10,1, 11.9,1,1, 0.070, 10506.775, 325.382, 52792.705 23/04/02,14:33:19,19,10,1, 11.9,1,1, 0.070, 10506.752, 325.405, 52792.637 23/04/02,14:33:20,00,10,1, 11.9,1,1, 0.072, 10506.749, 325.405, 52792.637 23/04/02,14:33:20,01,10,1, 11.9,1,1, 0.072, 10506.758, 325.400, 52792.590 23/04/02,14:33:20,02,10,1, 11.9,1,1, 0.072, 10506.772, 325.396, 52792.630 23/04/02,14:33:20,03,10,1, 11.9,1,1, 0.072, 10506.760, 325.353, 52792.590 23/04/02,14:33:20,04,10,1, 11.9,1,1, 0.072, 10506.763, 325.396, 52792.593 23/04/02,14:33:20,05,10,1, 11.9,1,1, 0.072, 10506.762, 325.376, 52792.607 23/04/02,14:33:20,06,10,1, 11.9,1,1, 0.072, 10506.767, 325.390, 52792.617 23/04/02,14:33:20,07,10,1, 11.9,1,1, 0.072, 10506.758, 325.413, 52792.610 23/04/02,14:33:20,08,10,1, 11.9,1,1, 0.072, 10506.756, 325.397, 52792.616 23/04/02,14:33:20,09,10,1, 11.9,1,1, 0.072, 10506.750, 325.349, 52792.507 23/04/02,14:33:20,10,10,1, 11.9,1,1, 0.072, 10506.703, 325.383, 52792.673 23/04/02,14:33:20,11,10,1, 11.9,1,1, 0.072, 10506.759, 325.402, 52792.600 23/04/02,14:33:20,12,10,1, 11.9,1,1, 0.072, 10506.759, 325.387, 52792.600 23/04/02,14:33:20,13,10,1, 11.9,1,1, 0.072, 10506.748, 325.394, 52792.641 23/04/02,14:33:20,14,10,1, 11.9,1,1, 0.072, 10506.752, 325.359, 52792.630 23/04/02,14:33:20,15,10,1, 11.9,1,1, 0.072, 10506.752, 325.387, 52792.621 23/04/02,14:33:20,16,10,1, 11.9,1,1, 0.072, 10506.750, 325.394, 52792.615 23/04/02,14:33:20,17,10,1, 11.9,1,1, 0.072, 10506.756, 325.362, 52792.596 23/04/02,14:33:20,18,10,1, 11.9,1,1, 0.072, 10506.745, 325.377, 52792.590 23/04/02,14:33:20,19,10,1, 11.9,1,1, 0.072, 10506.776, 325.371, 52792.560 23/04/02,14:33:21,00,09,1, 11.9,1,1, 0.070, 10506.774, 325.371, 52792.560 23/04/02,14:33:21,01,09,1, 11.9,1,1, 0.070, 10506.731, 325.384, 52792.592 23/04/02,14:33:21,02,09,1, 11.9,1,1, 0.070, 10506.747, 325.362, 52792.587 23/04/02,14:33:21,03,09,1, 11.9,1,1, 0.070, 10506.752, 325.388, 52792.585 23/04/02,14:33:21,04,09,1, 11.9,1,1, 0.070, 10506.749, 325.395, 52792.604 23/04/02,14:33:21,05,09,1, 11.9,1,1, 0.070, 10506.770, 325.376, 52792.602 23/04/02,14:33:21,06,09,1, 11.9,1,1, 0.070, 10506.765, 325.386, 52792.595 23/04/02,14:33:21,07,09,1, 11.9,1,1, 0.070, 10506.756, 325.377, 52792.637 23/04/02,14:33:21,08,09,1, 11.9,1,1, 0.070, 10506.758, 325.365, 52792.634 23/04/02,14:33:21,09,09,1, 11.9,1,1, 0.070, 10506.753, 325.362, 52792.606 23/04/02,14:33:21,10,09,1, 11.9,1,1, 0.070, 10506.751, 325.354, 52792.598 23/04/02,14:33:21,11,09,1, 11.9,1,1, 0.070, 10506.773, 325.367, 52792.585 23/04/02,14:33:21,12,09,1, 11.9,1,1, 0.070, 10506.737, 325.388, 52792.594 23/04/02,14:33:21,13,09,1, 11.9,1,1, 0.070, 10506.752, 325.342, 52792.597 23/04/02,14:33:21,14,09,1, 11.9,1,1, 0.070, 10506.741, 325.345, 52792.604 23/04/02,14:33:21,15,09,1, 11.9,1,1, 0.070, 10506.742, 325.353, 52792.587 23/04/02,14:33:21,16,09,1, 11.9,1,1, 0.070, 10506.759, 325.385, 52792.617 23/04/02,14:33:21,17,09,1, 11.9,1,1, 0.070, 10506.767, 325.345, 52792.598 23/04/02,14:33:21,18,09,1, 11.9,1,1, 0.070, 10506.748, 325.370, 52792.570 23/04/02,14:33:21,19,09,1, 11.9,1,1, 0.070, 10506.749, 325.359, 52792.591 23/04/02,14:33:22,00,10,1, 11.9,1,1, 0.074, 10506.749, 325.359, 52792.591 23/04/02,14:33:22,01,10,1, 11.9,1,1, 0.074, 10506.734, 325.362, 52792.605 23/04/02,14:33:22,02,10,1, 11.9,1,1, 0.074, 10506.736, 325.360, 52792.620 23/04/02,14:33:22,03,10,1, 11.9,1,1, 0.074, 10506.726, 325.374, 52792.638 23/04/02,14:33:22,04,10,1, 11.9,1,1, 0.074, 10506.739, 325.368, 52792.617 23/04/02,14:33:22,05,10,1, 11.9,1,1, 0.074, 10506.749, 325.350, 52792.634 23/04/02,14:33:22,06,10,1, 11.9,1,1, 0.074, 10506.764, 325.349, 52792.593 23/04/02,14:33:22,07,10,1, 11.9,1,1, 0.074, 10506.749, 325.359, 52792.579 23/04/02,14:33:22,08,10,1, 11.9,1,1, 0.074, 10506.754, 325.350, 52792.628 23/04/02,14:33:22,09,10,1, 11.9,1,1, 0.074, 10506.742, 325.390, 52792.604 23/04/02,14:33:22,10,10,1, 11.9,1,1, 0.074, 10506.736, 325.368, 52792.600 23/04/02,14:33:22,11,10,1, 11.9,1,1, 0.074, 10506.748, 325.357, 52792.595 23/04/02,14:33:22,12,10,1, 11.9,1,1, 0.074, 10506.741, 325.367, 52792.621 23/04/02,14:33:22,13,10,1, 11.9,1,1, 0.074, 10506.744, 325.351, 52792.608 23/04/02,14:33:22,14,10,1, 11.9,1,1, 0.074, 10506.743, 325.372, 52792.613 23/04/02,14:33:22,15,10,1, 11.9,1,1, 0.074, 10506.726, 325.376, 52792.648 23/04/02,14:33:22,16,10,1, 11.9,1,1, 0.074, 10506.764, 325.371, 52792.644 23/04/02,14:33:22,17,10,1, 11.9,1,1, 0.074, 10506.757, 325.352, 52792.612 23/04/02,14:33:22,18,10,1, 11.9,1,1, 0.074, 10506.748, 325.389, 52792.632 23/04/02,14:33:22,19,10,1, 11.9,1,1, 0.074, 10506.747, 325.370, 52792.599 23/04/02,14:33:23,00,11,1, 11.9,1,1, 0.073, 10506.741, 325.370, 52792.599 23/04/02,14:33:23,01,11,1, 11.9,1,1, 0.073, 10506.736, 325.391, 52792.612 23/04/02,14:33:23,02,11,1, 11.9,1,1, 0.073, 10506.752, 325.371, 52792.620 23/04/02,14:33:23,03,11,1, 11.9,1,1, 0.073, 10506.731, 325.374, 52792.609 23/04/02,14:33:23,04,11,1, 11.9,1,1, 0.073, 10506.739, 325.372, 52792.613 23/04/02,14:33:23,05,11,1, 11.9,1,1, 0.073, 10506.760, 325.370, 52792.649 23/04/02,14:33:23,06,11,1, 11.9,1,1, 0.073, 10506.744, 325.364, 52792.639 23/04/02,14:33:23,07,11,1, 11.9,1,1, 0.073, 10506.737, 325.367, 52792.622 23/04/02,14:33:23,08,11,1, 11.9,1,1, 0.073, 10506.739, 325.352, 52792.586 23/04/02,14:33:23,09,11,1, 11.9,1,1, 0.073, 10506.734, 325.353, 52792.602 23/04/02,14:33:23,10,11,1, 11.9,1,1, 0.073, 10506.741, 325.358, 52792.634 23/04/02,14:33:23,11,11,1, 11.9,1,1, 0.073, 10506.732, 325.367, 52792.597 23/04/02,14:33:23,12,11,1, 11.9,1,1, 0.073, 10506.729, 325.361, 52792.625 23/04/02,14:33:23,13,11,1, 11.9,1,1, 0.073, 10506.743, 325.351, 52792.639 23/04/02,14:33:23,14,11,1, 11.9,1,1, 0.073, 10506.740, 325.347, 52792.604 23/04/02,14:33:23,15,11,1, 11.9,1,1, 0.073, 10506.724, 325.361, 52792.595 23/04/02,14:33:23,16,11,1, 11.9,1,1, 0.073, 10506.718, 325.383, 52792.577 23/04/02,14:33:23,17,11,1, 11.9,1,1, 0.073, 10506.724, 325.361, 52792.593 23/04/02,14:33:23,18,11,1, 11.9,1,1, 0.073, 10506.740, 325.345, 52792.628 23/04/02,14:33:23,19,11,1, 11.9,1,1, 0.073, 10506.711, 325.340, 52792.596 23/04/02,14:33:24,00,10,1, 11.9,1,1, 0.071, 10506.707, 325.340, 52792.596 23/04/02,14:33:24,01,10,1, 11.9,1,1, 0.071, 10506.716, 325.349, 52792.601 23/04/02,14:33:24,02,10,1, 11.9,1,1, 0.071, 10506.727, 325.346, 52792.594 23/04/02,14:33:24,03,10,1, 11.9,1,1, 0.071, 10506.708, 325.346, 52792.578 23/04/02,14:33:24,04,10,1, 11.9,1,1, 0.071, 10506.714, 325.338, 52792.562 23/04/02,14:33:24,05,10,1, 11.9,1,1, 0.071, 10506.731, 325.333, 52792.579 23/04/02,14:33:24,06,10,1, 11.9,1,1, 0.071, 10506.744, 325.347, 52792.595 23/04/02,14:33:24,07,10,1, 11.9,1,1, 0.071, 10506.700, 325.343, 52792.589 23/04/02,14:33:24,08,10,1, 11.9,1,1, 0.071, 10506.725, 325.330, 52792.608 23/04/02,14:33:24,09,10,1, 11.9,1,1, 0.071, 10506.702, 325.336, 52792.587 23/04/02,14:33:24,10,10,1, 11.9,1,1, 0.071, 10506.728, 325.359, 52792.582 23/04/02,14:33:24,11,10,1, 11.9,1,1, 0.071, 10506.711, 325.359, 52792.566 23/04/02,14:33:24,12,10,1, 11.9,1,1, 0.071, 10506.714, 325.382, 52792.579 23/04/02,14:33:24,13,10,1, 11.9,1,1, 0.071, 10506.714, 325.358, 52792.626 23/04/02,14:33:24,14,10,1, 11.9,1,1, 0.071, 10506.713, 325.379, 52792.590 23/04/02,14:33:24,15,10,1, 11.9,1,1, 0.071, 10506.695, 325.391, 52792.607 23/04/02,14:33:24,16,10,1, 11.9,1,1, 0.071, 10506.697, 325.368, 52792.579 23/04/02,14:33:24,17,10,1, 11.9,1,1, 0.071, 10506.700, 325.362, 52792.562 23/04/02,14:33:24,18,10,1, 11.9,1,1, 0.071, 10506.696, 325.359, 52792.576 23/04/02,14:33:24,19,10,1, 11.9,1,1, 0.071, 10506.708, 325.337, 52792.555 23/04/02,14:33:25,00,11,1, 11.9,1,1, 0.070, 10506.707, 325.337, 52792.555 23/04/02,14:33:25,01,11,1, 11.9,1,1, 0.070, 10506.718, 325.362, 52792.597 23/04/02,14:33:25,02,11,1, 11.9,1,1, 0.070, 10506.690, 325.354, 52792.616 23/04/02,14:33:25,03,11,1, 11.9,1,1, 0.070, 10506.708, 325.381, 52792.592 23/04/02,14:33:25,04,11,1, 11.9,1,1, 0.070, 10506.718, 325.351, 52792.598 23/04/02,14:33:25,05,11,1, 11.9,1,1, 0.070, 10506.723, 325.348, 52792.610 23/04/02,14:33:25,06,11,1, 11.9,1,1, 0.070, 10506.714, 325.359, 52792.615 23/04/02,14:33:25,07,11,1, 11.9,1,1, 0.070, 10506.697, 325.343, 52792.623 23/04/02,14:33:25,08,11,1, 11.9,1,1, 0.070, 10506.706, 325.322, 52792.369 23/04/02,14:33:25,09,11,1, 11.9,1,1, 0.070, 10506.691, 325.373, 52792.731 23/04/02,14:33:25,10,11,1, 11.9,1,1, 0.070, 10506.712, 325.352, 52792.664 23/04/02,14:33:25,11,11,1, 11.9,1,1, 0.070, 10506.704, 325.372, 52792.620 23/04/02,14:33:25,12,11,1, 11.9,1,1, 0.070, 10506.686, 325.371, 52792.614 23/04/02,14:33:25,13,11,1, 11.9,1,1, 0.070, 10506.687, 325.363, 52792.643 23/04/02,14:33:25,14,11,1, 11.9,1,1, 0.070, 10506.705, 325.367, 52792.637 23/04/02,14:33:25,15,11,1, 11.9,1,1, 0.070, 10506.698, 325.344, 52792.591 23/04/02,14:33:25,16,11,1, 11.9,1,1, 0.070, 10506.721, 325.354, 52792.607 23/04/02,14:33:25,17,11,1, 11.9,1,1, 0.070, 10506.671, 325.363, 52792.776 23/04/02,14:33:25,18,11,1, 11.9,1,1, 0.070, 10506.681, 325.366, 52792.595 23/04/02,14:33:25,19,11,1, 11.9,1,1, 0.070, 10506.681, 325.342, 52792.579 23/04/02,14:33:26,00,11,1, 11.9,1,1, 0.070, 10506.674, 325.342, 52792.579 23/04/02,14:33:26,01,11,1, 11.9,1,1, 0.070, 10506.693, 325.357, 52792.616 23/04/02,14:33:26,02,11,1, 11.9,1,1, 0.070, 10506.683, 325.339, 52792.584 23/04/02,14:33:26,03,11,1, 11.9,1,1, 0.070, 10506.692, 325.349, 52792.599 23/04/02,14:33:26,04,11,1, 11.9,1,1, 0.070, 10506.710, 325.373, 52792.606 23/04/02,14:33:26,05,11,1, 11.9,1,1, 0.070, 10506.698, 325.390, 52792.638 23/04/02,14:33:26,06,11,1, 11.9,1,1, 0.070, 10506.691, 325.364, 52792.626 23/04/02,14:33:26,07,11,1, 11.9,1,1, 0.070, 10506.702, 325.328, 52792.596 23/04/02,14:33:26,08,11,1, 11.9,1,1, 0.070, 10506.668, 325.352, 52792.629 23/04/02,14:33:26,09,11,1, 11.9,1,1, 0.070, 10506.721, 325.361, 52792.661 23/04/02,14:33:26,10,11,1, 11.9,1,1, 0.070, 10506.703, 325.351, 52792.616 23/04/02,14:33:26,11,11,1, 11.9,1,1, 0.070, 10506.668, 325.377, 52792.619 23/04/02,14:33:26,12,11,1, 11.9,1,1, 0.070, 10506.690, 325.361, 52792.665 23/04/02,14:33:26,13,11,1, 11.9,1,1, 0.070, 10506.692, 325.373, 52792.647 23/04/02,14:33:26,14,11,1, 11.9,1,1, 0.070, 10506.699, 325.348, 52792.636 23/04/02,14:33:26,15,11,1, 11.9,1,1, 0.070, 10506.671, 325.355, 52792.637 23/04/02,14:33:26,16,11,1, 11.9,1,1, 0.070, 10506.675, 325.328, 52792.620 23/04/02,14:33:26,17,11,1, 11.9,1,1, 0.070, 10506.694, 325.352, 52792.632 23/04/02,14:33:26,18,11,1, 11.9,1,1, 0.070, 10506.669, 325.337, 52792.630 23/04/02,14:33:26,19,11,1, 11.9,1,1, 0.070, 10506.667, 325.369, 52792.606 23/04/02,14:33:27,00,11,1, 11.9,1,1, 0.072, 10506.666, 325.369, 52792.606 23/04/02,14:33:27,01,11,1, 11.9,1,1, 0.072, 10506.679, 325.366, 52792.626 23/04/02,14:33:27,02,11,1, 11.9,1,1, 0.072, 10506.697, 325.336, 52792.634 23/04/02,14:33:27,03,11,1, 11.9,1,1, 0.072, 10506.677, 325.366, 52792.629 23/04/02,14:33:27,04,11,1, 11.9,1,1, 0.072, 10506.674, 325.348, 52792.649 23/04/02,14:33:27,05,11,1, 11.9,1,1, 0.072, 10506.692, 325.345, 52792.611 23/04/02,14:33:27,06,11,1, 11.9,1,1, 0.072, 10506.669, 325.351, 52792.656 23/04/02,14:33:27,07,11,1, 11.9,1,1, 0.072, 10506.681, 325.348, 52792.640 23/04/02,14:33:27,08,11,1, 11.9,1,1, 0.072, 10506.704, 325.365, 52792.638 23/04/02,14:33:27,09,11,1, 11.9,1,1, 0.072, 10506.690, 325.352, 52792.635 23/04/02,14:33:27,10,11,1, 11.9,1,1, 0.072, 10506.677, 325.350, 52792.620 23/04/02,14:33:27,11,11,1, 11.9,1,1, 0.072, 10506.697, 325.349, 52792.662 23/04/02,14:33:27,12,11,1, 11.9,1,1, 0.072, 10506.674, 325.345, 52792.608 23/04/02,14:33:27,13,11,1, 11.9,1,1, 0.072, 10506.651, 325.334, 52792.639 23/04/02,14:33:27,14,11,1, 11.9,1,1, 0.072, 10506.688, 325.338, 52792.634 23/04/02,14:33:27,15,11,1, 11.9,1,1, 0.072, 10506.686, 325.309, 52792.653 23/04/02,14:33:27,16,11,1, 11.9,1,1, 0.072, 10506.657, 325.314, 52792.616 23/04/02,14:33:27,17,11,1, 11.9,1,1, 0.072, 10506.661, 325.322, 52792.679 23/04/02,14:33:27,18,11,1, 11.9,1,1, 0.072, 10506.652, 325.327, 52792.658 23/04/02,14:33:27,19,11,1, 11.9,1,1, 0.072, 10506.654, 325.327, 52792.640 23/04/02,14:33:28,00,10,1, 11.9,1,1, 0.073, 10506.649, 325.327, 52792.640 23/04/02,14:33:28,01,10,1, 11.9,1,1, 0.073, 10506.686, 325.329, 52792.629 23/04/02,14:33:28,02,10,1, 11.9,1,1, 0.073, 10506.674, 325.330, 52792.632 23/04/02,14:33:28,03,10,1, 11.9,1,1, 0.073, 10506.691, 325.340, 52792.688 23/04/02,14:33:28,04,10,1, 11.9,1,1, 0.073, 10506.644, 325.329, 52792.666 23/04/02,14:33:28,05,10,1, 11.9,1,1, 0.073, 10506.652, 325.338, 52792.662 23/04/02,14:33:28,06,10,1, 11.9,1,1, 0.073, 10506.648, 325.325, 52792.693 23/04/02,14:33:28,07,10,1, 11.9,1,1, 0.073, 10506.648, 325.334, 52792.660 23/04/02,14:33:28,08,10,1, 11.9,1,1, 0.073, 10506.646, 325.352, 52792.654 23/04/02,14:33:28,09,10,1, 11.9,1,1, 0.073, 10506.665, 325.316, 52792.697 23/04/02,14:33:28,10,10,1, 11.9,1,1, 0.073, 10506.649, 325.334, 52792.626 23/04/02,14:33:28,11,10,1, 11.9,1,1, 0.073, 10506.653, 325.359, 52792.663 23/04/02,14:33:28,12,10,1, 11.9,1,1, 0.073, 10506.657, 325.335, 52792.666 23/04/02,14:33:28,13,10,1, 11.9,1,1, 0.073, 10506.628, 325.326, 52792.599 23/04/02,14:33:28,14,10,1, 11.9,1,1, 0.073, 10506.631, 325.336, 52792.657 23/04/02,14:33:28,15,10,1, 11.9,1,1, 0.073, 10506.643, 325.326, 52792.671 23/04/02,14:33:28,16,10,1, 11.9,1,1, 0.073, 10506.643, 325.336, 52792.688 23/04/02,14:33:28,17,10,1, 11.9,1,1, 0.073, 10506.648, 325.337, 52792.662 23/04/02,14:33:28,18,10,1, 11.9,1,1, 0.073, 10506.641, 325.316, 52792.646 23/04/02,14:33:28,19,10,1, 11.9,1,1, 0.073, 10506.633, 325.344, 52792.669 23/04/02,14:33:29,00,10,1, 11.8,1,1, 0.071, 10506.632, 325.344, 52792.669 23/04/02,14:33:29,01,10,1, 11.8,1,1, 0.071, 10506.624, 325.341, 52792.679 23/04/02,14:33:29,02,10,1, 11.8,1,1, 0.071, 10506.667, 325.352, 52792.668 23/04/02,14:33:29,03,10,1, 11.8,1,1, 0.071, 10506.657, 325.348, 52792.705 23/04/02,14:33:29,04,10,1, 11.8,1,1, 0.071, 10506.637, 325.328, 52792.644 23/04/02,14:33:29,05,10,1, 11.8,1,1, 0.071, 10506.651, 325.338, 52792.664 23/04/02,14:33:29,06,10,1, 11.8,1,1, 0.071, 10506.635, 325.324, 52792.637 23/04/02,14:33:29,07,10,1, 11.8,1,1, 0.071, 10506.652, 325.331, 52792.638 23/04/02,14:33:29,08,10,1, 11.8,1,1, 0.071, 10506.647, 325.333, 52792.644 23/04/02,14:33:29,09,10,1, 11.8,1,1, 0.071, 10506.641, 325.319, 52792.655 23/04/02,14:33:29,10,10,1, 11.8,1,1, 0.071, 10506.634, 325.348, 52792.681 23/04/02,14:33:29,11,10,1, 11.8,1,1, 0.071, 10506.626, 325.350, 52792.658 23/04/02,14:33:29,12,10,1, 11.8,1,1, 0.071, 10506.634, 325.343, 52792.662 23/04/02,14:33:29,13,10,1, 11.8,1,1, 0.071, 10506.612, 325.330, 52792.645 23/04/02,14:33:29,14,10,1, 11.8,1,1, 0.071, 10506.625, 325.363, 52792.676 23/04/02,14:33:29,15,10,1, 11.8,1,1, 0.071, 10506.641, 325.339, 52792.646 23/04/02,14:33:29,16,10,1, 11.8,1,1, 0.071, 10506.617, 325.334, 52792.671 23/04/02,14:33:29,17,10,1, 11.8,1,1, 0.071, 10506.618, 325.333, 52792.677 23/04/02,14:33:29,18,10,1, 11.8,1,1, 0.071, 10506.620, 325.350, 52792.673 23/04/02,14:33:29,19,10,1, 11.8,1,1, 0.071, 10506.626, 325.338, 52792.663 23/04/02,14:33:30,00,10,1, 11.9,1,1, 0.073, 10506.624, 325.338, 52792.663 23/04/02,14:33:30,01,10,1, 11.9,1,1, 0.073, 10506.628, 325.332, 52792.666 23/04/02,14:33:30,02,10,1, 11.9,1,1, 0.073, 10506.613, 325.352, 52792.681 23/04/02,14:33:30,03,10,1, 11.9,1,1, 0.073, 10506.623, 325.320, 52792.677 23/04/02,14:33:30,04,10,1, 11.9,1,1, 0.073, 10506.614, 325.331, 52792.690 23/04/02,14:33:30,05,10,1, 11.9,1,1, 0.073, 10506.607, 325.343, 52792.661 23/04/02,14:33:30,06,10,1, 11.9,1,1, 0.073, 10506.605, 325.341, 52792.655 23/04/02,14:33:30,07,10,1, 11.9,1,1, 0.073, 10506.609, 325.326, 52792.680 23/04/02,14:33:30,08,10,1, 11.9,1,1, 0.073, 10506.617, 325.331, 52792.691 23/04/02,14:33:30,09,10,1, 11.9,1,1, 0.073, 10506.611, 325.306, 52792.665 23/04/02,14:33:30,10,10,1, 11.9,1,1, 0.073, 10506.604, 325.329, 52792.659 23/04/02,14:33:30,11,10,1, 11.9,1,1, 0.073, 10506.622, 325.328, 52792.657 23/04/02,14:33:30,12,10,1, 11.9,1,1, 0.073, 10506.593, 325.339, 52792.687 23/04/02,14:33:30,13,10,1, 11.9,1,1, 0.073, 10506.615, 325.327, 52792.647 23/04/02,14:33:30,14,10,1, 11.9,1,1, 0.073, 10506.610, 325.302, 52792.691 23/04/02,14:33:30,15,10,1, 11.9,1,1, 0.073, 10506.604, 325.324, 52792.670 23/04/02,14:33:30,16,10,1, 11.9,1,1, 0.073, 10506.607, 325.315, 52792.629 23/04/02,14:33:30,17,10,1, 11.9,1,1, 0.073, 10506.665, 325.303, 52792.603 23/04/02,14:33:30,18,10,1, 11.9,1,1, 0.073, 10506.594, 325.313, 52792.565 23/04/02,14:33:30,19,10,1, 11.9,1,1, 0.073, 10506.603, 325.304, 52792.612 23/04/02,14:33:31,00,10,1, 11.9,1,1, 0.072, 10506.599, 325.304, 52792.612 23/04/02,14:33:31,01,10,1, 11.9,1,1, 0.072, 10506.596, 325.337, 52792.666 23/04/02,14:33:31,02,10,1, 11.9,1,1, 0.072, 10506.587, 325.349, 52792.670 23/04/02,14:33:31,03,10,1, 11.9,1,1, 0.072, 10506.581, 325.321, 52792.645 23/04/02,14:33:31,04,10,1, 11.9,1,1, 0.072, 10506.597, 325.329, 52792.660 23/04/02,14:33:31,05,10,1, 11.9,1,1, 0.072, 10506.592, 325.328, 52792.669 23/04/02,14:33:31,06,10,1, 11.9,1,1, 0.072, 10506.604, 325.335, 52792.630 23/04/02,14:33:31,07,10,1, 11.9,1,1, 0.072, 10506.586, 325.344, 52792.679 23/04/02,14:33:31,08,10,1, 11.9,1,1, 0.072, 10506.598, 325.325, 52792.653 23/04/02,14:33:31,09,10,1, 11.9,1,1, 0.072, 10506.594, 325.314, 52792.664 23/04/02,14:33:31,10,10,1, 11.9,1,1, 0.072, 10506.599, 325.315, 52792.691 23/04/02,14:33:31,11,10,1, 11.9,1,1, 0.072, 10506.601, 325.295, 52792.648 23/04/02,14:33:31,12,10,1, 11.9,1,1, 0.072, 10506.604, 325.331, 52792.688 23/04/02,14:33:31,13,10,1, 11.9,1,1, 0.072, 10506.576, 325.332, 52792.683 23/04/02,14:33:31,14,10,1, 11.9,1,1, 0.072, 10506.578, 325.328, 52792.654 23/04/02,14:33:31,15,10,1, 11.9,1,1, 0.072, 10506.580, 325.320, 52792.646 23/04/02,14:33:31,16,10,1, 11.9,1,1, 0.072, 10506.621, 325.340, 52792.728 23/04/02,14:33:31,17,10,1, 11.9,1,1, 0.072, 10506.566, 325.322, 52792.655 23/04/02,14:33:31,18,10,1, 11.9,1,1, 0.072, 10506.589, 325.334, 52792.701 23/04/02,14:33:31,19,10,1, 11.9,1,1, 0.072, 10506.558, 325.334, 52792.656 23/04/02,14:33:32,00,10,1, 11.9,1,1, 0.074, 10506.557, 325.334, 52792.656 23/04/02,14:33:32,01,10,1, 11.9,1,1, 0.074, 10506.594, 325.342, 52792.684 23/04/02,14:33:32,02,10,1, 11.9,1,1, 0.074, 10506.569, 325.342, 52792.644 23/04/02,14:33:32,03,10,1, 11.9,1,1, 0.074, 10506.583, 325.337, 52792.606 23/04/02,14:33:32,04,10,1, 11.9,1,1, 0.074, 10506.572, 325.322, 52792.631 23/04/02,14:33:32,05,10,1, 11.9,1,1, 0.074, 10506.563, 325.318, 52792.635 23/04/02,14:33:32,06,10,1, 11.9,1,1, 0.074, 10506.559, 325.329, 52792.639 23/04/02,14:33:32,07,10,1, 11.9,1,1, 0.074, 10506.567, 325.343, 52792.631 23/04/02,14:33:32,08,10,1, 11.9,1,1, 0.074, 10506.591, 325.296, 52792.616 23/04/02,14:33:32,09,10,1, 11.9,1,1, 0.074, 10506.577, 325.307, 52792.645 23/04/02,14:33:32,10,10,1, 11.9,1,1, 0.074, 10506.600, 325.332, 52792.643 23/04/02,14:33:32,11,10,1, 11.9,1,1, 0.074, 10506.562, 325.299, 52792.648 23/04/02,14:33:32,12,10,1, 11.9,1,1, 0.074, 10506.573, 325.333, 52792.623 23/04/02,14:33:32,13,10,1, 11.9,1,1, 0.074, 10506.582, 325.315, 52792.645 23/04/02,14:33:32,14,10,1, 11.9,1,1, 0.074, 10506.562, 325.329, 52792.626 23/04/02,14:33:32,15,10,1, 11.9,1,1, 0.074, 10506.567, 325.309, 52792.637 23/04/02,14:33:32,16,10,1, 11.9,1,1, 0.074, 10506.578, 325.327, 52792.655 23/04/02,14:33:32,17,10,1, 11.9,1,1, 0.074, 10506.588, 325.320, 52792.667 23/04/02,14:33:32,18,10,1, 11.9,1,1, 0.074, 10506.555, 325.322, 52792.677 23/04/02,14:33:32,19,10,1, 11.9,1,1, 0.074, 10506.555, 325.317, 52792.659 23/04/02,14:33:33,00,10,1, 11.9,1,1, 0.070, 10506.549, 325.317, 52792.659 23/04/02,14:33:33,01,10,1, 11.9,1,1, 0.070, 10506.565, 325.336, 52792.656 23/04/02,14:33:33,02,10,1, 11.9,1,1, 0.070, 10506.547, 325.300, 52792.648 23/04/02,14:33:33,03,10,1, 11.9,1,1, 0.070, 10506.562, 325.317, 52792.644 23/04/02,14:33:33,04,10,1, 11.9,1,1, 0.070, 10506.552, 325.323, 52792.665 23/04/02,14:33:33,05,10,1, 11.9,1,1, 0.070, 10506.575, 325.334, 52792.666 23/04/02,14:33:33,06,10,1, 11.9,1,1, 0.070, 10506.557, 325.319, 52792.677 23/04/02,14:33:33,07,10,1, 11.9,1,1, 0.070, 10506.547, 325.322, 52792.650 23/04/02,14:33:33,08,10,1, 11.9,1,1, 0.070, 10506.539, 325.323, 52792.642 23/04/02,14:33:33,09,10,1, 11.9,1,1, 0.070, 10506.551, 325.317, 52792.668 23/04/02,14:33:33,10,10,1, 11.9,1,1, 0.070, 10506.531, 325.313, 52792.629 23/04/02,14:33:33,11,10,1, 11.9,1,1, 0.070, 10506.556, 325.323, 52792.666 23/04/02,14:33:33,12,10,1, 11.9,1,1, 0.070, 10506.564, 325.325, 52792.659 23/04/02,14:33:33,13,10,1, 11.9,1,1, 0.070, 10506.570, 325.295, 52792.525 23/04/02,14:33:33,14,10,1, 11.9,1,1, 0.070, 10506.520, 325.303, 52792.559 23/04/02,14:33:33,15,10,1, 11.9,1,1, 0.070, 10506.560, 325.317, 52792.656 23/04/02,14:33:33,16,10,1, 11.9,1,1, 0.070, 10506.575, 325.306, 52792.632 23/04/02,14:33:33,17,10,1, 11.9,1,1, 0.070, 10506.548, 325.309, 52792.666 23/04/02,14:33:33,18,10,1, 11.9,1,1, 0.070, 10506.535, 325.293, 52792.652 23/04/02,14:33:33,19,10,1, 11.9,1,1, 0.070, 10506.536, 325.302, 52792.630 23/04/02,14:33:34,00,10,1, 11.8,1,1, 0.070, 10506.532, 325.302, 52792.630 23/04/02,14:33:34,01,10,1, 11.8,1,1, 0.070, 10506.543, 325.313, 52792.636 23/04/02,14:33:34,02,10,1, 11.8,1,1, 0.070, 10506.504, 325.318, 52792.623 23/04/02,14:33:34,03,10,1, 11.8,1,1, 0.070, 10506.529, 325.318, 52792.594 23/04/02,14:33:34,04,10,1, 11.8,1,1, 0.070, 10506.549, 325.298, 52792.618 23/04/02,14:33:34,05,10,1, 11.8,1,1, 0.070, 10506.519, 325.292, 52792.654 23/04/02,14:33:34,06,10,1, 11.8,1,1, 0.070, 10506.529, 325.316, 52792.653 23/04/02,14:33:34,07,10,1, 11.8,1,1, 0.070, 10506.518, 325.322, 52792.648 23/04/02,14:33:34,08,10,1, 11.8,1,1, 0.070, 10506.526, 325.279, 52792.650 23/04/02,14:33:34,09,10,1, 11.8,1,1, 0.070, 10506.522, 325.300, 52792.651 23/04/02,14:33:34,10,10,1, 11.8,1,1, 0.070, 10506.518, 325.321, 52792.678 23/04/02,14:33:34,11,10,1, 11.8,1,1, 0.070, 10506.525, 325.315, 52792.643 23/04/02,14:33:34,12,10,1, 11.8,1,1, 0.070, 10506.536, 325.316, 52792.705 23/04/02,14:33:34,13,10,1, 11.8,1,1, 0.070, 10506.544, 325.307, 52792.700 23/04/02,14:33:34,14,10,1, 11.8,1,1, 0.070, 10506.522, 325.314, 52792.636 23/04/02,14:33:34,15,10,1, 11.8,1,1, 0.070, 10506.529, 325.325, 52792.671 23/04/02,14:33:34,16,10,1, 11.8,1,1, 0.070, 10506.516, 325.317, 52792.649 23/04/02,14:33:34,17,10,1, 11.8,1,1, 0.070, 10506.526, 325.307, 52792.645 23/04/02,14:33:34,18,10,1, 11.8,1,1, 0.070, 10506.498, 325.329, 52792.658 23/04/02,14:33:34,19,10,1, 11.8,1,1, 0.070, 10506.527, 325.302, 52792.671 23/04/02,14:33:35,00,10,1, 11.9,1,1, 0.073, 10506.524, 325.302, 52792.671 23/04/02,14:33:35,01,10,1, 11.9,1,1, 0.073, 10506.529, 325.305, 52792.680 23/04/02,14:33:35,02,10,1, 11.9,1,1, 0.073, 10506.503, 325.287, 52792.642 23/04/02,14:33:35,03,10,1, 11.9,1,1, 0.073, 10506.506, 325.298, 52792.677 23/04/02,14:33:35,04,10,1, 11.9,1,1, 0.073, 10506.545, 325.331, 52792.685 23/04/02,14:33:35,05,10,1, 11.9,1,1, 0.073, 10506.515, 325.322, 52792.686 23/04/02,14:33:35,06,10,1, 11.9,1,1, 0.073, 10506.515, 325.318, 52792.666 23/04/02,14:33:35,07,10,1, 11.9,1,1, 0.073, 10506.500, 325.324, 52792.666 23/04/02,14:33:35,08,10,1, 11.9,1,1, 0.073, 10506.521, 325.329, 52792.657 23/04/02,14:33:35,09,10,1, 11.9,1,1, 0.073, 10506.485, 325.312, 52792.650 23/04/02,14:33:35,10,10,1, 11.9,1,1, 0.073, 10506.495, 325.311, 52792.680 23/04/02,14:33:35,11,10,1, 11.9,1,1, 0.073, 10506.499, 325.281, 52792.665 23/04/02,14:33:35,12,10,1, 11.9,1,1, 0.073, 10506.484, 325.340, 52792.659 23/04/02,14:33:35,13,10,1, 11.9,1,1, 0.073, 10506.499, 325.295, 52792.704 23/04/02,14:33:35,14,10,1, 11.9,1,1, 0.073, 10506.502, 325.311, 52792.649 23/04/02,14:33:35,15,10,1, 11.9,1,1, 0.073, 10506.487, 325.315, 52792.682 23/04/02,14:33:35,16,10,1, 11.9,1,1, 0.073, 10506.492, 325.288, 52792.666 23/04/02,14:33:35,17,10,1, 11.9,1,1, 0.073, 10506.491, 325.284, 52792.662 23/04/02,14:33:35,18,10,1, 11.9,1,1, 0.073, 10506.507, 325.291, 52792.685 23/04/02,14:33:35,19,10,1, 11.9,1,1, 0.073, 10506.484, 325.295, 52792.651 23/04/02,14:33:36,00,10,1, 11.9,1,1, 0.071, 10506.482, 325.295, 52792.651 23/04/02,14:33:36,01,10,1, 11.9,1,1, 0.071, 10506.499, 325.319, 52792.624 23/04/02,14:33:36,02,10,1, 11.9,1,1, 0.071, 10506.479, 325.289, 52792.648 23/04/02,14:33:36,03,10,1, 11.9,1,1, 0.071, 10506.492, 325.294, 52792.675 23/04/02,14:33:36,04,10,1, 11.9,1,1, 0.071, 10506.500, 325.307, 52792.689 23/04/02,14:33:36,05,10,1, 11.9,1,1, 0.071, 10506.471, 325.284, 52792.703 23/04/02,14:33:36,06,10,1, 11.9,1,1, 0.071, 10506.470, 325.318, 52792.629 23/04/02,14:33:36,07,10,1, 11.9,1,1, 0.071, 10506.465, 325.310, 52792.679 23/04/02,14:33:36,08,10,1, 11.9,1,1, 0.071, 10506.481, 325.305, 52792.682 23/04/02,14:33:36,09,10,1, 11.9,1,1, 0.071, 10506.458, 325.298, 52792.680 23/04/02,14:33:36,10,10,1, 11.9,1,1, 0.071, 10506.466, 325.295, 52792.706 23/04/02,14:33:36,11,10,1, 11.9,1,1, 0.071, 10506.479, 325.303, 52792.690 23/04/02,14:33:36,12,10,1, 11.9,1,1, 0.071, 10506.470, 325.299, 52792.698 23/04/02,14:33:36,13,10,1, 11.9,1,1, 0.071, 10506.459, 325.306, 52792.673 23/04/02,14:33:36,14,10,1, 11.9,1,1, 0.071, 10506.456, 325.306, 52792.686 23/04/02,14:33:36,15,10,1, 11.9,1,1, 0.071, 10506.474, 325.314, 52792.658 23/04/02,14:33:36,16,10,1, 11.9,1,1, 0.071, 10506.458, 325.295, 52792.676 23/04/02,14:33:36,17,10,1, 11.9,1,1, 0.071, 10506.453, 325.306, 52792.649 23/04/02,14:33:36,18,10,1, 11.9,1,1, 0.071, 10506.461, 325.274, 52792.659 23/04/02,14:33:36,19,10,1, 11.9,1,1, 0.071, 10506.468, 325.297, 52792.657 23/04/02,14:33:37,00,09,1, 11.8,1,1, 0.069, 10506.465, 325.297, 52792.657 23/04/02,14:33:37,01,09,1, 11.8,1,1, 0.069, 10506.434, 325.297, 52792.677 23/04/02,14:33:37,02,09,1, 11.8,1,1, 0.069, 10506.440, 325.300, 52792.669 23/04/02,14:33:37,03,09,1, 11.8,1,1, 0.069, 10506.447, 325.300, 52792.667 23/04/02,14:33:37,04,09,1, 11.8,1,1, 0.069, 10506.448, 325.306, 52792.661 23/04/02,14:33:37,05,09,1, 11.8,1,1, 0.069, 10506.453, 325.299, 52792.663 23/04/02,14:33:37,06,09,1, 11.8,1,1, 0.069, 10506.433, 325.302, 52792.625 23/04/02,14:33:37,07,09,1, 11.8,1,1, 0.069, 10506.468, 325.297, 52792.691 23/04/02,14:33:37,08,09,1, 11.8,1,1, 0.069, 10506.447, 325.322, 52792.666 23/04/02,14:33:37,09,09,1, 11.8,1,1, 0.069, 10506.453, 325.301, 52792.667 23/04/02,14:33:37,10,09,1, 11.8,1,1, 0.069, 10506.413, 325.312, 52792.693 23/04/02,14:33:37,11,09,1, 11.8,1,1, 0.069, 10506.444, 325.301, 52792.698 23/04/02,14:33:37,12,09,1, 11.8,1,1, 0.069, 10506.441, 325.336, 52792.698 23/04/02,14:33:37,13,09,1, 11.8,1,1, 0.069, 10506.423, 325.286, 52792.669 23/04/02,14:33:37,14,09,1, 11.8,1,1, 0.069, 10506.415, 325.298, 52792.639 23/04/02,14:33:37,15,09,1, 11.8,1,1, 0.069, 10506.430, 325.302, 52792.697 23/04/02,14:33:37,16,09,1, 11.8,1,1, 0.069, 10506.432, 325.289, 52792.675 23/04/02,14:33:37,17,09,1, 11.8,1,1, 0.069, 10506.403, 325.282, 52792.637 23/04/02,14:33:37,18,09,1, 11.8,1,1, 0.069, 10506.426, 325.286, 52792.649 23/04/02,14:33:37,19,09,1, 11.8,1,1, 0.069, 10506.419, 325.296, 52792.687 23/04/02,14:33:38,00,10,1, 11.9,1,1, 0.070, 10506.415, 325.296, 52792.687 23/04/02,14:33:38,01,10,1, 11.9,1,1, 0.070, 10506.434, 325.286, 52792.680 23/04/02,14:33:38,02,10,1, 11.9,1,1, 0.070, 10506.448, 325.291, 52792.682 23/04/02,14:33:38,03,10,1, 11.9,1,1, 0.070, 10506.419, 325.312, 52792.682 23/04/02,14:33:38,04,10,1, 11.9,1,1, 0.070, 10506.418, 325.303, 52792.679 23/04/02,14:33:38,05,10,1, 11.9,1,1, 0.070, 10506.428, 325.280, 52792.653 23/04/02,14:33:38,06,10,1, 11.9,1,1, 0.070, 10506.428, 325.292, 52792.689 23/04/02,14:33:38,07,10,1, 11.9,1,1, 0.070, 10506.414, 325.295, 52792.671 23/04/02,14:33:38,08,10,1, 11.9,1,1, 0.070, 10506.442, 325.282, 52792.677 23/04/02,14:33:38,09,10,1, 11.9,1,1, 0.070, 10506.423, 325.288, 52792.689 23/04/02,14:33:38,10,10,1, 11.9,1,1, 0.070, 10506.403, 325.286, 52792.645 23/04/02,14:33:38,11,10,1, 11.9,1,1, 0.070, 10506.412, 325.290, 52792.681 23/04/02,14:33:38,12,10,1, 11.9,1,1, 0.070, 10506.436, 325.279, 52792.702 23/04/02,14:33:38,13,10,1, 11.9,1,1, 0.070, 10506.390, 325.290, 52792.637 23/04/02,14:33:38,14,10,1, 11.9,1,1, 0.070, 10506.379, 325.297, 52792.665 23/04/02,14:33:38,15,10,1, 11.9,1,1, 0.070, 10506.405, 325.301, 52792.688 23/04/02,14:33:38,16,10,1, 11.9,1,1, 0.070, 10506.408, 325.286, 52792.646 23/04/02,14:33:38,17,10,1, 11.9,1,1, 0.070, 10506.421, 325.276, 52792.670 23/04/02,14:33:38,18,10,1, 11.9,1,1, 0.070, 10506.403, 325.300, 52792.662 23/04/02,14:33:38,19,10,1, 11.9,1,1, 0.070, 10506.402, 325.277, 52792.693 23/04/02,14:33:39,00,10,1, 11.9,1,1, 0.071, 10506.399, 325.277, 52792.693 23/04/02,14:33:39,01,10,1, 11.9,1,1, 0.071, 10506.409, 325.282, 52792.716 23/04/02,14:33:39,02,10,1, 11.9,1,1, 0.071, 10506.397, 325.264, 52792.674 23/04/02,14:33:39,03,10,1, 11.9,1,1, 0.071, 10506.399, 325.288, 52792.677 23/04/02,14:33:39,04,10,1, 11.9,1,1, 0.071, 10506.412, 325.296, 52792.657 23/04/02,14:33:39,05,10,1, 11.9,1,1, 0.071, 10506.402, 325.278, 52792.637 23/04/02,14:33:39,06,10,1, 11.9,1,1, 0.071, 10506.404, 325.307, 52792.696 23/04/02,14:33:39,07,10,1, 11.9,1,1, 0.071, 10506.417, 325.285, 52792.659 23/04/02,14:33:39,08,10,1, 11.9,1,1, 0.071, 10506.409, 325.269, 52792.629 23/04/02,14:33:39,09,10,1, 11.9,1,1, 0.071, 10506.403, 325.269, 52792.695 23/04/02,14:33:39,10,10,1, 11.9,1,1, 0.071, 10506.400, 325.277, 52792.687 23/04/02,14:33:39,11,10,1, 11.9,1,1, 0.071, 10506.426, 325.265, 52792.666 23/04/02,14:33:39,12,10,1, 11.9,1,1, 0.071, 10506.402, 325.292, 52792.694 23/04/02,14:33:39,13,10,1, 11.9,1,1, 0.071, 10506.396, 325.276, 52792.692 23/04/02,14:33:39,14,10,1, 11.9,1,1, 0.071, 10506.408, 325.281, 52792.671 23/04/02,14:33:39,15,10,1, 11.9,1,1, 0.071, 10506.420, 325.274, 52792.692 23/04/02,14:33:39,16,10,1, 11.9,1,1, 0.071, 10506.400, 325.292, 52792.696 23/04/02,14:33:39,17,10,1, 11.9,1,1, 0.071, 10506.394, 325.296, 52792.678 23/04/02,14:33:39,18,10,1, 11.9,1,1, 0.071, 10506.403, 325.280, 52792.679 23/04/02,14:33:39,19,10,1, 11.9,1,1, 0.071, 10506.403, 325.299, 52792.688 23/04/02,14:33:40,00,10,1, 11.8,1,1, 0.071, 10506.399, 325.299, 52792.688 23/04/02,14:33:40,01,10,1, 11.8,1,1, 0.071, 10506.399, 325.264, 52792.683 23/04/02,14:33:40,02,10,1, 11.8,1,1, 0.071, 10506.389, 325.270, 52792.656 23/04/02,14:33:40,03,10,1, 11.8,1,1, 0.071, 10506.397, 325.266, 52792.712 23/04/02,14:33:40,04,10,1, 11.8,1,1, 0.071, 10506.390, 325.270, 52792.673 23/04/02,14:33:40,05,10,1, 11.8,1,1, 0.071, 10506.378, 325.294, 52792.680 23/04/02,14:33:40,06,10,1, 11.8,1,1, 0.071, 10506.390, 325.297, 52792.692 23/04/02,14:33:40,07,10,1, 11.8,1,1, 0.071, 10506.395, 325.282, 52792.678 23/04/02,14:33:40,08,10,1, 11.8,1,1, 0.071, 10506.378, 325.275, 52792.707 23/04/02,14:33:40,09,10,1, 11.8,1,1, 0.071, 10506.379, 325.278, 52792.725 23/04/02,14:33:40,10,10,1, 11.8,1,1, 0.071, 10506.389, 325.280, 52792.693 23/04/02,14:33:40,11,10,1, 11.8,1,1, 0.071, 10506.368, 325.283, 52792.703 23/04/02,14:33:40,12,10,1, 11.8,1,1, 0.071, 10506.389, 325.292, 52792.699 23/04/02,14:33:40,13,10,1, 11.8,1,1, 0.071, 10506.399, 325.285, 52792.688 23/04/02,14:33:40,14,10,1, 11.8,1,1, 0.071, 10506.408, 325.288, 52792.651 23/04/02,14:33:40,15,10,1, 11.8,1,1, 0.071, 10506.391, 325.269, 52792.714 23/04/02,14:33:40,16,10,1, 11.8,1,1, 0.071, 10506.404, 325.275, 52792.699 23/04/02,14:33:40,17,10,1, 11.8,1,1, 0.071, 10506.402, 325.282, 52792.671 23/04/02,14:33:40,18,10,1, 11.8,1,1, 0.071, 10506.379, 325.278, 52792.686 23/04/02,14:33:40,19,10,1, 11.8,1,1, 0.071, 10506.388, 325.272, 52792.692 23/04/02,14:33:41,00,10,1, 11.9,1,1, 0.072, 10506.382, 325.272, 52792.692 23/04/02,14:33:41,01,10,1, 11.9,1,1, 0.072, 10506.391, 325.279, 52792.684 23/04/02,14:33:41,02,10,1, 11.9,1,1, 0.072, 10506.390, 325.269, 52792.676 23/04/02,14:33:41,03,10,1, 11.9,1,1, 0.072, 10506.402, 325.267, 52792.662 23/04/02,14:33:41,04,10,1, 11.9,1,1, 0.072, 10506.376, 325.260, 52792.664 23/04/02,14:33:41,05,10,1, 11.9,1,1, 0.072, 10506.394, 325.272, 52792.716 23/04/02,14:33:41,06,10,1, 11.9,1,1, 0.072, 10506.414, 325.247, 52792.690 23/04/02,14:33:41,07,10,1, 11.9,1,1, 0.072, 10506.399, 325.241, 52792.711 23/04/02,14:33:41,08,10,1, 11.9,1,1, 0.072, 10506.405, 325.265, 52792.724 23/04/02,14:33:41,09,10,1, 11.9,1,1, 0.072, 10506.401, 325.273, 52792.695 23/04/02,14:33:41,10,10,1, 11.9,1,1, 0.072, 10506.414, 325.286, 52792.718 23/04/02,14:33:41,11,10,1, 11.9,1,1, 0.072, 10506.395, 325.269, 52792.734 23/04/02,14:33:41,12,10,1, 11.9,1,1, 0.072, 10506.386, 325.265, 52792.701 23/04/02,14:33:41,13,10,1, 11.9,1,1, 0.072, 10506.402, 325.266, 52792.711 23/04/02,14:33:41,14,10,1, 11.9,1,1, 0.072, 10506.399, 325.280, 52792.711 23/04/02,14:33:41,15,10,1, 11.9,1,1, 0.072, 10506.394, 325.267, 52792.686 23/04/02,14:33:41,16,10,1, 11.9,1,1, 0.072, 10506.396, 325.266, 52792.709 23/04/02,14:33:41,17,10,1, 11.9,1,1, 0.072, 10506.394, 325.266, 52792.729 23/04/02,14:33:41,18,10,1, 11.9,1,1, 0.072, 10506.407, 325.268, 52792.690 23/04/02,14:33:41,19,10,1, 11.9,1,1, 0.072, 10506.394, 325.290, 52792.682 23/04/02,14:33:42,00,10,1, 11.8,1,1, 0.076, 10506.390, 325.290, 52792.682 23/04/02,14:33:42,01,10,1, 11.8,1,1, 0.076, 10506.390, 325.266, 52792.699 23/04/02,14:33:42,02,10,1, 11.8,1,1, 0.076, 10506.392, 325.258, 52792.693 23/04/02,14:33:42,03,10,1, 11.8,1,1, 0.076, 10506.391, 325.278, 52792.702 23/04/02,14:33:42,04,10,1, 11.8,1,1, 0.076, 10506.402, 325.249, 52792.689 23/04/02,14:33:42,05,10,1, 11.8,1,1, 0.076, 10506.379, 325.262, 52792.674 23/04/02,14:33:42,06,10,1, 11.8,1,1, 0.076, 10506.416, 325.241, 52792.702 23/04/02,14:33:42,07,10,1, 11.8,1,1, 0.076, 10506.391, 325.246, 52792.724 23/04/02,14:33:42,08,10,1, 11.8,1,1, 0.076, 10506.380, 325.270, 52792.699 23/04/02,14:33:42,09,10,1, 11.8,1,1, 0.076, 10506.384, 325.239, 52792.734 23/04/02,14:33:42,10,10,1, 11.8,1,1, 0.076, 10506.378, 325.231, 52792.531 23/04/02,14:33:42,11,10,1, 11.8,1,1, 0.076, 10506.393, 325.255, 52792.610 23/04/02,14:33:42,12,10,1, 11.8,1,1, 0.076, 10506.390, 325.244, 52792.672 23/04/02,14:33:42,13,10,1, 11.8,1,1, 0.076, 10506.379, 325.262, 52792.730 23/04/02,14:33:42,14,10,1, 11.8,1,1, 0.076, 10506.365, 325.269, 52792.725 23/04/02,14:33:42,15,10,1, 11.8,1,1, 0.076, 10506.393, 325.265, 52792.713 23/04/02,14:33:42,16,10,1, 11.8,1,1, 0.076, 10506.384, 325.275, 52792.705 23/04/02,14:33:42,17,10,1, 11.8,1,1, 0.076, 10506.417, 325.252, 52792.727 23/04/02,14:33:42,18,10,1, 11.8,1,1, 0.076, 10506.409, 325.239, 52792.754 23/04/02,14:33:42,19,10,1, 11.8,1,1, 0.076, 10506.382, 325.254, 52792.733 23/04/02,14:33:43,00,10,1, 11.8,1,1, 0.069, 10506.382, 325.254, 52792.733 23/04/02,14:33:43,01,10,1, 11.8,1,1, 0.069, 10506.391, 325.271, 52792.711 23/04/02,14:33:43,02,10,1, 11.8,1,1, 0.069, 10506.417, 325.291, 52792.718 23/04/02,14:33:43,03,10,1, 11.8,1,1, 0.069, 10506.396, 325.256, 52792.700 23/04/02,14:33:43,04,10,1, 11.8,1,1, 0.069, 10506.371, 325.261, 52792.678 23/04/02,14:33:43,05,10,1, 11.8,1,1, 0.069, 10506.399, 325.256, 52792.687 23/04/02,14:33:43,06,10,1, 11.8,1,1, 0.069, 10506.397, 325.270, 52792.683 23/04/02,14:33:43,07,10,1, 11.8,1,1, 0.069, 10506.355, 325.256, 52792.696 23/04/02,14:33:43,08,10,1, 11.8,1,1, 0.069, 10506.375, 325.263, 52792.694 23/04/02,14:33:43,09,10,1, 11.8,1,1, 0.069, 10506.390, 325.241, 52792.693 23/04/02,14:33:43,10,10,1, 11.8,1,1, 0.069, 10506.398, 325.242, 52792.695 23/04/02,14:33:43,11,10,1, 11.8,1,1, 0.069, 10506.390, 325.261, 52792.711 23/04/02,14:33:43,12,10,1, 11.8,1,1, 0.069, 10506.397, 325.240, 52792.677 23/04/02,14:33:43,13,10,1, 11.8,1,1, 0.069, 10506.404, 325.239, 52792.693 23/04/02,14:33:43,14,10,1, 11.8,1,1, 0.069, 10506.410, 325.252, 52792.678 23/04/02,14:33:43,15,10,1, 11.8,1,1, 0.069, 10506.400, 325.252, 52792.696 23/04/02,14:33:43,16,10,1, 11.8,1,1, 0.069, 10506.392, 325.245, 52792.701 23/04/02,14:33:43,17,10,1, 11.8,1,1, 0.069, 10506.414, 325.238, 52792.701 23/04/02,14:33:43,18,10,1, 11.8,1,1, 0.069, 10506.391, 325.257, 52792.681 23/04/02,14:33:43,19,10,1, 11.8,1,1, 0.069, 10506.395, 325.263, 52792.676 23/04/02,14:33:44,00,10,1, 11.9,1,1, 0.074, 10506.390, 325.263, 52792.676 23/04/02,14:33:44,01,10,1, 11.9,1,1, 0.074, 10506.405, 325.273, 52792.685 23/04/02,14:33:44,02,10,1, 11.9,1,1, 0.074, 10506.417, 325.256, 52792.682 23/04/02,14:33:44,03,10,1, 11.9,1,1, 0.074, 10506.383, 325.249, 52792.658 23/04/02,14:33:44,04,10,1, 11.9,1,1, 0.074, 10506.396, 325.272, 52792.688 23/04/02,14:33:44,05,10,1, 11.9,1,1, 0.074, 10506.382, 325.263, 52792.707 23/04/02,14:33:44,06,10,1, 11.9,1,1, 0.074, 10506.419, 325.262, 52792.696 23/04/02,14:33:44,07,10,1, 11.9,1,1, 0.074, 10506.410, 325.265, 52792.716 23/04/02,14:33:44,08,10,1, 11.9,1,1, 0.074, 10506.395, 325.274, 52792.692 23/04/02,14:33:44,09,10,1, 11.9,1,1, 0.074, 10506.405, 325.241, 52792.702 23/04/02,14:33:44,10,10,1, 11.9,1,1, 0.074, 10506.415, 325.259, 52792.698 23/04/02,14:33:44,11,10,1, 11.9,1,1, 0.074, 10506.413, 325.259, 52792.668 23/04/02,14:33:44,12,10,1, 11.9,1,1, 0.074, 10506.404, 325.213, 52792.690 23/04/02,14:33:44,13,10,1, 11.9,1,1, 0.074, 10506.421, 325.249, 52792.703 23/04/02,14:33:44,14,10,1, 11.9,1,1, 0.074, 10506.419, 325.232, 52792.610 23/04/02,14:33:44,15,10,1, 11.9,1,1, 0.074, 10506.413, 325.244, 52792.669 23/04/02,14:33:44,16,10,1, 11.9,1,1, 0.074, 10506.414, 325.276, 52792.713 23/04/02,14:33:44,17,10,1, 11.9,1,1, 0.074, 10506.407, 325.249, 52792.657 23/04/02,14:33:44,18,10,1, 11.9,1,1, 0.074, 10506.379, 325.237, 52792.696 23/04/02,14:33:44,19,10,1, 11.9,1,1, 0.074, 10506.397, 325.266, 52792.691 23/04/02,14:33:45,00,10,1, 11.9,1,1, 0.072, 10506.390, 325.266, 52792.691 23/04/02,14:33:45,01,10,1, 11.9,1,1, 0.072, 10506.400, 325.236, 52792.697 23/04/02,14:33:45,02,10,1, 11.9,1,1, 0.072, 10506.421, 325.245, 52792.722 23/04/02,14:33:45,03,10,1, 11.9,1,1, 0.072, 10506.393, 325.229, 52792.696 23/04/02,14:33:45,04,10,1, 11.9,1,1, 0.072, 10506.392, 325.223, 52792.717 23/04/02,14:33:45,05,10,1, 11.9,1,1, 0.072, 10506.390, 325.243, 52792.708 23/04/02,14:33:45,06,10,1, 11.9,1,1, 0.072, 10506.419, 325.241, 52792.696 23/04/02,14:33:45,07,10,1, 11.9,1,1, 0.072, 10506.408, 325.232, 52792.709 23/04/02,14:33:45,08,10,1, 11.9,1,1, 0.072, 10506.402, 325.251, 52792.671 23/04/02,14:33:45,09,10,1, 11.9,1,1, 0.072, 10506.408, 325.259, 52792.666 23/04/02,14:33:45,10,10,1, 11.9,1,1, 0.072, 10506.430, 325.247, 52792.678 23/04/02,14:33:45,11,10,1, 11.9,1,1, 0.072, 10506.405, 325.227, 52792.658 23/04/02,14:33:45,12,10,1, 11.9,1,1, 0.072, 10506.400, 325.231, 52792.649 23/04/02,14:33:45,13,10,1, 11.9,1,1, 0.072, 10506.421, 325.255, 52792.686 23/04/02,14:33:45,14,10,1, 11.9,1,1, 0.072, 10506.423, 325.260, 52792.683 23/04/02,14:33:45,15,10,1, 11.9,1,1, 0.072, 10506.395, 325.248, 52792.655 23/04/02,14:33:45,16,10,1, 11.9,1,1, 0.072, 10506.401, 325.251, 52792.695 23/04/02,14:33:45,17,10,1, 11.9,1,1, 0.072, 10506.417, 325.234, 52792.678 23/04/02,14:33:45,18,10,1, 11.9,1,1, 0.072, 10506.403, 325.259, 52792.681 23/04/02,14:33:45,19,10,1, 11.9,1,1, 0.072, 10506.415, 325.229, 52792.710 23/04/02,14:33:46,00,10,1, 11.9,1,1, 0.071, 10506.407, 325.229, 52792.710 23/04/02,14:33:46,01,10,1, 11.9,1,1, 0.071, 10506.411, 325.247, 52792.695 23/04/02,14:33:46,02,10,1, 11.9,1,1, 0.071, 10506.394, 325.237, 52792.660 23/04/02,14:33:46,03,10,1, 11.9,1,1, 0.071, 10506.391, 325.237, 52792.675 23/04/02,14:33:46,04,10,1, 11.9,1,1, 0.071, 10506.414, 325.234, 52792.673 23/04/02,14:33:46,05,10,1, 11.9,1,1, 0.071, 10506.413, 325.239, 52792.666 23/04/02,14:33:46,06,10,1, 11.9,1,1, 0.071, 10506.403, 325.212, 52792.689 23/04/02,14:33:46,07,10,1, 11.9,1,1, 0.071, 10506.423, 325.207, 52792.661 23/04/02,14:33:46,08,10,1, 11.9,1,1, 0.071, 10506.412, 325.243, 52792.674 23/04/02,14:33:46,09,10,1, 11.9,1,1, 0.071, 10506.424, 325.237, 52792.665 23/04/02,14:33:46,10,10,1, 11.9,1,1, 0.071, 10506.404, 325.251, 52792.634 23/04/02,14:33:46,11,10,1, 11.9,1,1, 0.071, 10506.401, 325.205, 52792.648 23/04/02,14:33:46,12,10,1, 11.9,1,1, 0.071, 10506.400, 325.216, 52792.682 23/04/02,14:33:46,13,10,1, 11.9,1,1, 0.071, 10506.420, 325.225, 52792.669 23/04/02,14:33:46,14,10,1, 11.9,1,1, 0.071, 10506.418, 325.209, 52792.671 23/04/02,14:33:46,15,10,1, 11.9,1,1, 0.071, 10506.432, 325.215, 52792.669 23/04/02,14:33:46,16,10,1, 11.9,1,1, 0.071, 10506.416, 325.224, 52792.674 23/04/02,14:33:46,17,10,1, 11.9,1,1, 0.071, 10506.422, 325.199, 52792.668 23/04/02,14:33:46,18,10,1, 11.9,1,1, 0.071, 10506.427, 325.236, 52792.668 23/04/02,14:33:46,19,10,1, 11.9,1,1, 0.071, 10506.423, 325.222, 52792.672 23/04/02,14:33:47,00,10,1, 11.9,1,1, 0.070, 10506.415, 325.222, 52792.672 23/04/02,14:33:47,01,10,1, 11.9,1,1, 0.070, 10506.438, 325.230, 52792.677 23/04/02,14:33:47,02,10,1, 11.9,1,1, 0.070, 10506.436, 325.241, 52792.678 23/04/02,14:33:47,03,10,1, 11.9,1,1, 0.070, 10506.443, 325.209, 52792.649 23/04/02,14:33:47,04,10,1, 11.9,1,1, 0.070, 10506.418, 325.209, 52792.656 23/04/02,14:33:47,05,10,1, 11.9,1,1, 0.070, 10506.403, 325.216, 52792.625 23/04/02,14:33:47,06,10,1, 11.9,1,1, 0.070, 10506.440, 325.221, 52792.664 23/04/02,14:33:47,07,10,1, 11.9,1,1, 0.070, 10506.435, 325.216, 52792.680 23/04/02,14:33:47,08,10,1, 11.9,1,1, 0.070, 10506.418, 325.232, 52792.689 23/04/02,14:33:47,09,10,1, 11.9,1,1, 0.070, 10506.409, 325.203, 52792.688 23/04/02,14:33:47,10,10,1, 11.9,1,1, 0.070, 10506.401, 325.249, 52792.687 23/04/02,14:33:47,11,10,1, 11.9,1,1, 0.070, 10506.391, 325.209, 52792.652 23/04/02,14:33:47,12,10,1, 11.9,1,1, 0.070, 10506.427, 325.220, 52792.654 23/04/02,14:33:47,13,10,1, 11.9,1,1, 0.070, 10506.412, 325.221, 52792.676 23/04/02,14:33:47,14,10,1, 11.9,1,1, 0.070, 10506.410, 325.221, 52792.674 23/04/02,14:33:47,15,10,1, 11.9,1,1, 0.070, 10506.432, 325.229, 52792.668 23/04/02,14:33:47,16,10,1, 11.9,1,1, 0.070, 10506.429, 325.226, 52792.698 23/04/02,14:33:47,17,10,1, 11.9,1,1, 0.070, 10506.418, 325.230, 52792.675 23/04/02,14:33:47,18,10,1, 11.9,1,1, 0.070, 10506.432, 325.240, 52792.680 23/04/02,14:33:47,19,10,1, 11.9,1,1, 0.070, 10506.451, 325.234, 52792.653 23/04/02,14:33:48,00,10,1, 11.8,1,1, 0.073, 10506.449, 325.234, 52792.653 23/04/02,14:33:48,01,10,1, 11.8,1,1, 0.073, 10506.427, 325.228, 52792.655 23/04/02,14:33:48,02,10,1, 11.8,1,1, 0.073, 10506.434, 325.254, 52792.926 23/04/02,14:33:48,03,10,1, 11.8,1,1, 0.073, 10506.478, 325.207, 52792.590 23/04/02,14:33:48,04,10,1, 11.8,1,1, 0.073, 10506.441, 325.225, 52792.606 23/04/02,14:33:48,05,10,1, 11.8,1,1, 0.073, 10506.449, 325.221, 52792.619 23/04/02,14:33:48,06,10,1, 11.8,1,1, 0.073, 10506.450, 325.243, 52792.668 23/04/02,14:33:48,07,10,1, 11.8,1,1, 0.073, 10506.441, 325.239, 52792.661 23/04/02,14:33:48,08,10,1, 11.8,1,1, 0.073, 10506.443, 325.228, 52792.699 23/04/02,14:33:48,09,10,1, 11.8,1,1, 0.073, 10506.464, 325.240, 52792.685 23/04/02,14:33:48,10,10,1, 11.8,1,1, 0.073, 10506.442, 325.220, 52792.646 23/04/02,14:33:48,11,10,1, 11.8,1,1, 0.073, 10506.447, 325.239, 52792.682 23/04/02,14:33:48,12,10,1, 11.8,1,1, 0.073, 10506.433, 325.239, 52792.688 23/04/02,14:33:48,13,10,1, 11.8,1,1, 0.073, 10506.454, 325.233, 52792.681 23/04/02,14:33:48,14,10,1, 11.8,1,1, 0.073, 10506.443, 325.235, 52792.684 23/04/02,14:33:48,15,10,1, 11.8,1,1, 0.073, 10506.448, 325.241, 52792.695 23/04/02,14:33:48,16,10,1, 11.8,1,1, 0.073, 10506.435, 325.219, 52792.711 23/04/02,14:33:48,17,10,1, 11.8,1,1, 0.073, 10506.451, 325.242, 52792.661 23/04/02,14:33:48,18,10,1, 11.8,1,1, 0.073, 10506.458, 325.236, 52792.701 23/04/02,14:33:48,19,10,1, 11.8,1,1, 0.073, 10506.441, 325.235, 52792.659 23/04/02,14:33:49,00,10,1, 11.8,1,1, 0.070, 10506.440, 325.235, 52792.659 23/04/02,14:33:49,01,10,1, 11.8,1,1, 0.070, 10506.448, 325.235, 52792.697 23/04/02,14:33:49,02,10,1, 11.8,1,1, 0.070, 10506.435, 325.223, 52792.688 23/04/02,14:33:49,03,10,1, 11.8,1,1, 0.070, 10506.459, 325.209, 52792.688 23/04/02,14:33:49,04,10,1, 11.8,1,1, 0.070, 10506.453, 325.220, 52792.697 23/04/02,14:33:49,05,10,1, 11.8,1,1, 0.070, 10506.454, 325.218, 52792.669 23/04/02,14:33:49,06,10,1, 11.8,1,1, 0.070, 10506.434, 325.218, 52792.695 23/04/02,14:33:49,07,10,1, 11.8,1,1, 0.070, 10506.449, 325.224, 52792.707 23/04/02,14:33:49,08,10,1, 11.8,1,1, 0.070, 10506.465, 325.222, 52792.679 23/04/02,14:33:49,09,10,1, 11.8,1,1, 0.070, 10506.435, 325.227, 52792.655 23/04/02,14:33:49,10,10,1, 11.8,1,1, 0.070, 10506.456, 325.225, 52792.687 23/04/02,14:33:49,11,10,1, 11.8,1,1, 0.070, 10506.444, 325.221, 52792.644 23/04/02,14:33:49,12,10,1, 11.8,1,1, 0.070, 10506.462, 325.225, 52792.656 23/04/02,14:33:49,13,10,1, 11.8,1,1, 0.070, 10506.455, 325.210, 52792.667 23/04/02,14:33:49,14,10,1, 11.8,1,1, 0.070, 10506.461, 325.217, 52792.673 23/04/02,14:33:49,15,10,1, 11.8,1,1, 0.070, 10506.444, 325.228, 52792.647 23/04/02,14:33:49,16,10,1, 11.8,1,1, 0.070, 10506.465, 325.217, 52792.659 23/04/02,14:33:49,17,10,1, 11.8,1,1, 0.070, 10506.436, 325.204, 52792.668 23/04/02,14:33:49,18,10,1, 11.8,1,1, 0.070, 10506.443, 325.232, 52792.658 23/04/02,14:33:49,19,10,1, 11.8,1,1, 0.070, 10506.473, 325.213, 52792.728 23/04/02,14:33:50,00,10,1, 11.9,1,1, 0.073, 10506.465, 325.213, 52792.728 23/04/02,14:33:50,01,10,1, 11.9,1,1, 0.073, 10506.440, 325.260, 52792.627 23/04/02,14:33:50,02,10,1, 11.9,1,1, 0.073, 10506.471, 325.236, 52792.643 23/04/02,14:33:50,03,10,1, 11.9,1,1, 0.073, 10506.480, 325.257, 52792.642 23/04/02,14:33:50,04,10,1, 11.9,1,1, 0.073, 10506.472, 325.260, 52792.669 23/04/02,14:33:50,05,10,1, 11.9,1,1, 0.073, 10506.457, 325.248, 52792.705 23/04/02,14:33:50,06,10,1, 11.9,1,1, 0.073, 10506.452, 325.257, 52792.651 23/04/02,14:33:50,07,10,1, 11.9,1,1, 0.073, 10506.466, 325.250, 52792.672 23/04/02,14:33:50,08,10,1, 11.9,1,1, 0.073, 10506.441, 325.224, 52792.664 23/04/02,14:33:50,09,10,1, 11.9,1,1, 0.073, 10506.463, 325.236, 52792.688 23/04/02,14:33:50,10,10,1, 11.9,1,1, 0.073, 10506.467, 325.220, 52792.661 23/04/02,14:33:50,11,10,1, 11.9,1,1, 0.073, 10506.475, 325.220, 52792.669 23/04/02,14:33:50,12,10,1, 11.9,1,1, 0.073, 10506.469, 325.232, 52792.641 23/04/02,14:33:50,13,10,1, 11.9,1,1, 0.073, 10506.453, 325.238, 52792.645 23/04/02,14:33:50,14,10,1, 11.9,1,1, 0.073, 10506.446, 325.237, 52792.692 23/04/02,14:33:50,15,10,1, 11.9,1,1, 0.073, 10506.471, 325.236, 52792.662 23/04/02,14:33:50,16,10,1, 11.9,1,1, 0.073, 10506.458, 325.243, 52792.680 23/04/02,14:33:50,17,10,1, 11.9,1,1, 0.073, 10506.464, 325.232, 52792.684 23/04/02,14:33:50,18,10,1, 11.9,1,1, 0.073, 10506.476, 325.226, 52792.679 23/04/02,14:33:50,19,10,1, 11.9,1,1, 0.073, 10506.454, 325.222, 52792.667 23/04/02,14:33:51,00,10,1, 11.9,1,1, 0.074, 10506.449, 325.222, 52792.667 23/04/02,14:33:51,01,10,1, 11.9,1,1, 0.074, 10506.476, 325.247, 52792.666 23/04/02,14:33:51,02,10,1, 11.9,1,1, 0.074, 10506.458, 325.250, 52792.680 23/04/02,14:33:51,03,10,1, 11.9,1,1, 0.074, 10506.441, 325.247, 52792.667 23/04/02,14:33:51,04,10,1, 11.9,1,1, 0.074, 10506.465, 325.242, 52792.662 23/04/02,14:33:51,05,10,1, 11.9,1,1, 0.074, 10506.455, 325.263, 52792.648 23/04/02,14:33:51,06,10,1, 11.9,1,1, 0.074, 10506.462, 325.245, 52792.647 23/04/02,14:33:51,07,10,1, 11.9,1,1, 0.074, 10506.467, 325.245, 52792.644 23/04/02,14:33:51,08,10,1, 11.9,1,1, 0.074, 10506.472, 325.239, 52792.633 23/04/02,14:33:51,09,10,1, 11.9,1,1, 0.074, 10506.473, 325.267, 52792.668 23/04/02,14:33:51,10,10,1, 11.9,1,1, 0.074, 10506.470, 325.234, 52792.640 23/04/02,14:33:51,11,10,1, 11.9,1,1, 0.074, 10506.447, 325.237, 52792.623 23/04/02,14:33:51,12,10,1, 11.9,1,1, 0.074, 10506.491, 325.246, 52792.514 23/04/02,14:33:51,13,10,1, 11.9,1,1, 0.074, 10506.474, 325.244, 52792.751 23/04/02,14:33:51,14,10,1, 11.9,1,1, 0.074, 10506.490, 325.256, 52792.765 23/04/02,14:33:51,15,10,1, 11.9,1,1, 0.074, 10506.480, 325.262, 52792.704 23/04/02,14:33:51,16,10,1, 11.9,1,1, 0.074, 10506.469, 325.237, 52792.684 23/04/02,14:33:51,17,10,1, 11.9,1,1, 0.074, 10506.493, 325.234, 52792.683 23/04/02,14:33:51,18,10,1, 11.9,1,1, 0.074, 10506.473, 325.242, 52792.761 23/04/02,14:33:51,19,10,1, 11.9,1,1, 0.074, 10506.509, 325.222, 52792.648 23/04/02,14:33:52,00,10,1, 11.9,1,1, 0.073, 10506.507, 325.222, 52792.648 23/04/02,14:33:52,01,10,1, 11.9,1,1, 0.073, 10506.496, 325.223, 52792.648 23/04/02,14:33:52,02,10,1, 11.9,1,1, 0.073, 10506.481, 325.246, 52792.693 23/04/02,14:33:52,03,10,1, 11.9,1,1, 0.073, 10506.477, 325.257, 52792.728 23/04/02,14:33:52,04,10,1, 11.9,1,1, 0.073, 10506.511, 325.221, 52792.665 23/04/02,14:33:52,05,10,1, 11.9,1,1, 0.073, 10506.487, 325.227, 52792.647 23/04/02,14:33:52,06,10,1, 11.9,1,1, 0.073, 10506.495, 325.221, 52792.673 23/04/02,14:33:52,07,10,1, 11.9,1,1, 0.073, 10506.472, 325.248, 52792.669 23/04/02,14:33:52,08,10,1, 11.9,1,1, 0.073, 10506.463, 325.239, 52792.676 23/04/02,14:33:52,09,10,1, 11.9,1,1, 0.073, 10506.480, 325.238, 52792.669 23/04/02,14:33:52,10,10,1, 11.9,1,1, 0.073, 10506.505, 325.231, 52792.623 23/04/02,14:33:52,11,10,1, 11.9,1,1, 0.073, 10506.457, 325.246, 52792.716 23/04/02,14:33:52,12,10,1, 11.9,1,1, 0.073, 10506.517, 325.222, 52792.677 23/04/02,14:33:52,13,10,1, 11.9,1,1, 0.073, 10506.468, 325.245, 52792.723 23/04/02,14:33:52,14,10,1, 11.9,1,1, 0.073, 10506.490, 325.235, 52792.655 23/04/02,14:33:52,15,10,1, 11.9,1,1, 0.073, 10506.478, 325.242, 52792.681 23/04/02,14:33:52,16,10,1, 11.9,1,1, 0.073, 10506.496, 325.241, 52792.636 23/04/02,14:33:52,17,10,1, 11.9,1,1, 0.073, 10506.494, 325.244, 52792.651 23/04/02,14:33:52,18,10,1, 11.9,1,1, 0.073, 10506.491, 325.274, 52792.652 23/04/02,14:33:52,19,10,1, 11.9,1,1, 0.073, 10506.496, 325.250, 52792.636 23/04/02,14:33:53,00,10,1, 11.9,1,1, 0.075, 10506.490, 325.250, 52792.636 23/04/02,14:33:53,01,10,1, 11.9,1,1, 0.075, 10506.484, 325.256, 52792.658 23/04/02,14:33:53,02,10,1, 11.9,1,1, 0.075, 10506.530, 325.239, 52792.695 23/04/02,14:33:53,03,10,1, 11.9,1,1, 0.075, 10506.525, 325.236, 52792.640 23/04/02,14:33:53,04,10,1, 11.9,1,1, 0.075, 10506.505, 325.232, 52792.623 23/04/02,14:33:53,05,10,1, 11.9,1,1, 0.075, 10506.520, 325.281, 52792.659 23/04/02,14:33:53,06,10,1, 11.9,1,1, 0.075, 10506.512, 325.260, 52792.642 23/04/02,14:33:53,07,10,1, 11.9,1,1, 0.075, 10506.506, 325.267, 52792.648 23/04/02,14:33:53,08,10,1, 11.9,1,1, 0.075, 10506.503, 325.269, 52792.673 23/04/02,14:33:53,09,10,1, 11.9,1,1, 0.075, 10506.505, 325.253, 52792.641 23/04/02,14:33:53,10,10,1, 11.9,1,1, 0.075, 10506.491, 325.253, 52792.657 23/04/02,14:33:53,11,10,1, 11.9,1,1, 0.075, 10506.504, 325.257, 52792.637 23/04/02,14:33:53,12,10,1, 11.9,1,1, 0.075, 10506.527, 325.260, 52792.663 23/04/02,14:33:53,13,10,1, 11.9,1,1, 0.075, 10506.520, 325.282, 52792.635 23/04/02,14:33:53,14,10,1, 11.9,1,1, 0.075, 10506.512, 325.260, 52792.687 23/04/02,14:33:53,15,10,1, 11.9,1,1, 0.075, 10506.484, 325.249, 52792.627 23/04/02,14:33:53,16,10,1, 11.9,1,1, 0.075, 10506.503, 325.239, 52792.650 23/04/02,14:33:53,17,10,1, 11.9,1,1, 0.075, 10506.510, 325.275, 52792.687 23/04/02,14:33:53,18,10,1, 11.9,1,1, 0.075, 10506.533, 325.265, 52792.689 23/04/02,14:33:53,19,10,1, 11.9,1,1, 0.075, 10506.521, 325.276, 52792.650 23/04/02,14:33:54,00,10,1, 11.9,1,1, 0.072, 10506.516, 325.276, 52792.650 23/04/02,14:33:54,01,10,1, 11.9,1,1, 0.072, 10506.516, 325.259, 52792.651 23/04/02,14:33:54,02,10,1, 11.9,1,1, 0.072, 10506.513, 325.256, 52792.682 23/04/02,14:33:54,03,10,1, 11.9,1,1, 0.072, 10506.509, 325.268, 52792.683 23/04/02,14:33:54,04,10,1, 11.9,1,1, 0.072, 10506.518, 325.244, 52792.700 23/04/02,14:33:54,05,10,1, 11.9,1,1, 0.072, 10506.515, 325.261, 52792.678 23/04/02,14:33:54,06,10,1, 11.9,1,1, 0.072, 10506.528, 325.258, 52792.679 23/04/02,14:33:54,07,10,1, 11.9,1,1, 0.072, 10506.523, 325.261, 52792.671 23/04/02,14:33:54,08,10,1, 11.9,1,1, 0.072, 10506.503, 325.264, 52792.655 23/04/02,14:33:54,09,10,1, 11.9,1,1, 0.072, 10506.515, 325.261, 52792.706 23/04/02,14:33:54,10,10,1, 11.9,1,1, 0.072, 10506.503, 325.253, 52792.659 23/04/02,14:33:54,11,10,1, 11.9,1,1, 0.072, 10506.515, 325.247, 52792.661 23/04/02,14:33:54,12,10,1, 11.9,1,1, 0.072, 10506.522, 325.270, 52792.682 23/04/02,14:33:54,13,10,1, 11.9,1,1, 0.072, 10506.528, 325.280, 52792.655 23/04/02,14:33:54,14,10,1, 11.9,1,1, 0.072, 10506.533, 325.269, 52792.660 23/04/02,14:33:54,15,10,1, 11.9,1,1, 0.072, 10506.542, 325.265, 52792.668 23/04/02,14:33:54,16,10,1, 11.9,1,1, 0.072, 10506.523, 325.269, 52792.655 23/04/02,14:33:54,17,10,1, 11.9,1,1, 0.072, 10506.512, 325.262, 52792.658 23/04/02,14:33:54,18,10,1, 11.9,1,1, 0.072, 10506.518, 325.272, 52792.676 23/04/02,14:33:54,19,10,1, 11.9,1,1, 0.072, 10506.538, 325.273, 52792.679 23/04/02,14:33:55,00,10,1, 11.9,1,1, 0.073, 10506.532, 325.273, 52792.679 23/04/02,14:33:55,01,10,1, 11.9,1,1, 0.073, 10506.513, 325.263, 52792.676 23/04/02,14:33:55,02,10,1, 11.9,1,1, 0.073, 10506.514, 325.277, 52792.627 23/04/02,14:33:55,03,10,1, 11.9,1,1, 0.073, 10506.534, 325.259, 52792.668 23/04/02,14:33:55,04,10,1, 11.9,1,1, 0.073, 10506.538, 325.262, 52792.658 23/04/02,14:33:55,05,10,1, 11.9,1,1, 0.073, 10506.525, 325.260, 52792.655 23/04/02,14:33:55,06,10,1, 11.9,1,1, 0.073, 10506.518, 325.266, 52792.654 23/04/02,14:33:55,07,10,1, 11.9,1,1, 0.073, 10506.557, 325.253, 52792.633 23/04/02,14:33:55,08,10,1, 11.9,1,1, 0.073, 10506.540, 325.257, 52792.644 23/04/02,14:33:55,09,10,1, 11.9,1,1, 0.073, 10506.531, 325.258, 52792.659 23/04/02,14:33:55,10,10,1, 11.9,1,1, 0.073, 10506.521, 325.258, 52792.628 23/04/02,14:33:55,11,10,1, 11.9,1,1, 0.073, 10506.546, 325.280, 52792.685 23/04/02,14:33:55,12,10,1, 11.9,1,1, 0.073, 10506.535, 325.275, 52792.631 23/04/02,14:33:55,13,10,1, 11.9,1,1, 0.073, 10506.563, 325.286, 52792.680 23/04/02,14:33:55,14,10,1, 11.9,1,1, 0.073, 10506.562, 325.258, 52792.667 23/04/02,14:33:55,15,10,1, 11.9,1,1, 0.073, 10506.531, 325.269, 52792.680 23/04/02,14:33:55,16,10,1, 11.9,1,1, 0.073, 10506.517, 325.284, 52792.640 23/04/02,14:33:55,17,10,1, 11.9,1,1, 0.073, 10506.555, 325.258, 52792.655 23/04/02,14:33:55,18,10,1, 11.9,1,1, 0.073, 10506.534, 325.246, 52792.638 23/04/02,14:33:55,19,10,1, 11.9,1,1, 0.073, 10506.534, 325.280, 52792.645 23/04/02,14:33:56,00,10,1, 11.9,1,1, 0.073, 10506.532, 325.280, 52792.645 23/04/02,14:33:56,01,10,1, 11.9,1,1, 0.073, 10506.532, 325.268, 52792.649 23/04/02,14:33:56,02,10,1, 11.9,1,1, 0.073, 10506.543, 325.297, 52792.646 23/04/02,14:33:56,03,10,1, 11.9,1,1, 0.073, 10506.533, 325.294, 52792.702 23/04/02,14:33:56,04,10,1, 11.9,1,1, 0.073, 10506.542, 325.302, 52792.644 23/04/02,14:33:56,05,10,1, 11.9,1,1, 0.073, 10506.534, 325.308, 52792.641 23/04/02,14:33:56,06,10,1, 11.9,1,1, 0.073, 10506.558, 325.288, 52792.640 23/04/02,14:33:56,07,10,1, 11.9,1,1, 0.073, 10506.524, 325.293, 52792.663 23/04/02,14:33:56,08,10,1, 11.9,1,1, 0.073, 10506.578, 325.300, 52792.638 23/04/02,14:33:56,09,10,1, 11.9,1,1, 0.073, 10506.541, 325.284, 52792.658 23/04/02,14:33:56,10,10,1, 11.9,1,1, 0.073, 10506.538, 325.304, 52792.658 23/04/02,14:33:56,11,10,1, 11.9,1,1, 0.073, 10506.535, 325.293, 52792.638 23/04/02,14:33:56,12,10,1, 11.9,1,1, 0.073, 10506.573, 325.263, 52792.639 23/04/02,14:33:56,13,10,1, 11.9,1,1, 0.073, 10506.549, 325.281, 52792.668 23/04/02,14:33:56,14,10,1, 11.9,1,1, 0.073, 10506.562, 325.285, 52792.689 23/04/02,14:33:56,15,10,1, 11.9,1,1, 0.073, 10506.527, 325.282, 52792.643 23/04/02,14:33:56,16,10,1, 11.9,1,1, 0.073, 10506.555, 325.303, 52792.654 23/04/02,14:33:56,17,10,1, 11.9,1,1, 0.073, 10506.541, 325.273, 52792.655 23/04/02,14:33:56,18,10,1, 11.9,1,1, 0.073, 10506.534, 325.297, 52792.642 23/04/02,14:33:56,19,10,1, 11.9,1,1, 0.073, 10506.541, 325.303, 52792.659 23/04/02,14:33:57,00,10,1, 11.9,1,1, 0.073, 10506.541, 325.303, 52792.659 23/04/02,14:33:57,01,10,1, 11.9,1,1, 0.073, 10506.538, 325.282, 52792.632 23/04/02,14:33:57,02,10,1, 11.9,1,1, 0.073, 10506.554, 325.315, 52792.701 23/04/02,14:33:57,03,10,1, 11.9,1,1, 0.073, 10506.556, 325.333, 52792.727 23/04/02,14:33:57,04,10,1, 11.9,1,1, 0.073, 10506.564, 325.319, 52792.729 23/04/02,14:33:57,05,10,1, 11.9,1,1, 0.073, 10506.539, 325.321, 52792.747 23/04/02,14:33:57,06,10,1, 11.9,1,1, 0.073, 10506.532, 325.292, 52792.731 23/04/02,14:33:57,07,10,1, 11.9,1,1, 0.073, 10506.552, 325.287, 52792.698 23/04/02,14:33:57,08,10,1, 11.9,1,1, 0.073, 10506.554, 325.299, 52792.716 23/04/02,14:33:57,09,10,1, 11.9,1,1, 0.073, 10506.567, 325.300, 52792.684 23/04/02,14:33:57,10,10,1, 11.9,1,1, 0.073, 10506.535, 325.315, 52792.723 23/04/02,14:33:57,11,10,1, 11.9,1,1, 0.073, 10506.534, 325.315, 52792.722 23/04/02,14:33:57,12,10,1, 11.9,1,1, 0.073, 10506.532, 325.292, 52792.700 23/04/02,14:33:57,13,10,1, 11.9,1,1, 0.073, 10506.539, 325.327, 52792.737 23/04/02,14:33:57,14,10,1, 11.9,1,1, 0.073, 10506.542, 325.331, 52792.711 23/04/02,14:33:57,15,10,1, 11.9,1,1, 0.073, 10506.542, 325.306, 52792.732 23/04/02,14:33:57,16,10,1, 11.9,1,1, 0.073, 10506.540, 325.322, 52792.705 23/04/02,14:33:57,17,10,1, 11.9,1,1, 0.073, 10506.546, 325.331, 52792.702 23/04/02,14:33:57,18,10,1, 11.9,1,1, 0.073, 10506.545, 325.323, 52792.722 23/04/02,14:33:57,19,10,1, 11.9,1,1, 0.073, 10506.560, 325.344, 52792.731 23/04/02,14:33:58,00,10,1, 11.9,1,1, 0.070, 10506.557, 325.344, 52792.731 23/04/02,14:33:58,01,10,1, 11.9,1,1, 0.070, 10506.565, 325.331, 52792.739 23/04/02,14:33:58,02,10,1, 11.9,1,1, 0.070, 10506.553, 325.350, 52792.703 23/04/02,14:33:58,03,10,1, 11.9,1,1, 0.070, 10506.560, 325.349, 52792.728 23/04/02,14:33:58,04,10,1, 11.9,1,1, 0.070, 10506.539, 325.325, 52792.710 23/04/02,14:33:58,05,10,1, 11.9,1,1, 0.070, 10506.541, 325.342, 52792.708 23/04/02,14:33:58,06,10,1, 11.9,1,1, 0.070, 10506.546, 325.358, 52792.674 23/04/02,14:33:58,07,10,1, 11.9,1,1, 0.070, 10506.538, 325.318, 52792.741 23/04/02,14:33:58,08,10,1, 11.9,1,1, 0.070, 10506.559, 325.329, 52792.791 23/04/02,14:33:58,09,10,1, 11.9,1,1, 0.070, 10506.555, 325.344, 52792.761 23/04/02,14:33:58,10,10,1, 11.9,1,1, 0.070, 10506.537, 325.335, 52792.724 23/04/02,14:33:58,11,10,1, 11.9,1,1, 0.070, 10506.535, 325.324, 52792.757 23/04/02,14:33:58,12,10,1, 11.9,1,1, 0.070, 10506.541, 325.344, 52792.768 23/04/02,14:33:58,13,10,1, 11.9,1,1, 0.070, 10506.550, 325.329, 52792.740 23/04/02,14:33:58,14,10,1, 11.9,1,1, 0.070, 10506.568, 325.351, 52792.763 23/04/02,14:33:58,15,10,1, 11.9,1,1, 0.070, 10506.546, 325.352, 52792.726 23/04/02,14:33:58,16,10,1, 11.9,1,1, 0.070, 10506.542, 325.340, 52792.751 23/04/02,14:33:58,17,10,1, 11.9,1,1, 0.070, 10506.516, 325.364, 52793.015 23/04/02,14:33:58,18,10,1, 11.9,1,1, 0.070, 10506.535, 325.348, 52792.806 23/04/02,14:33:58,19,10,1, 11.9,1,1, 0.070, 10506.553, 325.352, 52792.773 23/04/02,14:33:59,00,10,1, 11.9,1,1, 0.071, 10506.549, 325.352, 52792.773 23/04/02,14:33:59,01,10,1, 11.9,1,1, 0.071, 10506.541, 325.338, 52792.754 23/04/02,14:33:59,02,10,1, 11.9,1,1, 0.071, 10506.524, 325.361, 52792.709 23/04/02,14:33:59,03,10,1, 11.9,1,1, 0.071, 10506.521, 325.358, 52792.725 23/04/02,14:33:59,04,10,1, 11.9,1,1, 0.071, 10506.544, 325.356, 52792.743 23/04/02,14:33:59,05,10,1, 11.9,1,1, 0.071, 10506.538, 325.358, 52792.744 23/04/02,14:33:59,06,10,1, 11.9,1,1, 0.071, 10506.553, 325.341, 52792.729 23/04/02,14:33:59,07,10,1, 11.9,1,1, 0.071, 10506.537, 325.351, 52792.731 23/04/02,14:33:59,08,10,1, 11.9,1,1, 0.071, 10506.525, 325.371, 52792.726 23/04/02,14:33:59,09,10,1, 11.9,1,1, 0.071, 10506.531, 325.376, 52792.707 23/04/02,14:33:59,10,10,1, 11.9,1,1, 0.071, 10506.547, 325.357, 52792.702 23/04/02,14:33:59,11,10,1, 11.9,1,1, 0.071, 10506.523, 325.361, 52792.730 23/04/02,14:33:59,12,10,1, 11.9,1,1, 0.071, 10506.547, 325.373, 52792.726 23/04/02,14:33:59,13,10,1, 11.9,1,1, 0.071, 10506.552, 325.347, 52792.709 23/04/02,14:33:59,14,10,1, 11.9,1,1, 0.071, 10506.545, 325.355, 52792.737 23/04/02,14:33:59,15,10,1, 11.9,1,1, 0.071, 10506.528, 325.340, 52792.723 23/04/02,14:33:59,16,10,1, 11.9,1,1, 0.071, 10506.531, 325.322, 52792.685 23/04/02,14:33:59,17,10,1, 11.9,1,1, 0.071, 10506.545, 325.363, 52792.692 23/04/02,14:33:59,18,10,1, 11.9,1,1, 0.071, 10506.512, 325.335, 52792.710 23/04/02,14:33:59,19,10,1, 11.9,1,1, 0.071, 10506.549, 325.387, 52792.714 23/04/02,14:34:00,00,10,1, 11.9,1,1, 0.071, 10506.549, 325.387, 52792.714 23/04/02,14:34:00,01,10,1, 11.9,1,1, 0.071, 10506.547, 325.387, 52792.736 23/04/02,14:34:00,02,10,1, 11.9,1,1, 0.071, 10506.515, 325.346, 52792.662 23/04/02,14:34:00,03,10,1, 11.9,1,1, 0.071, 10506.513, 325.370, 52792.624 23/04/02,14:34:00,04,10,1, 11.9,1,1, 0.071, 10506.534, 325.348, 52792.636 23/04/02,14:34:00,05,10,1, 11.9,1,1, 0.071, 10506.548, 325.374, 52792.665 23/04/02,14:34:00,06,10,1, 11.9,1,1, 0.071, 10506.527, 325.366, 52792.660 23/04/02,14:34:00,07,10,1, 11.9,1,1, 0.071, 10506.521, 325.357, 52792.646 23/04/02,14:34:00,08,10,1, 11.9,1,1, 0.071, 10506.535, 325.372, 52792.671 23/04/02,14:34:00,09,10,1, 11.9,1,1, 0.071, 10506.527, 325.369, 52792.701 23/04/02,14:34:00,10,10,1, 11.9,1,1, 0.071, 10506.517, 325.378, 52792.647 23/04/02,14:34:00,11,10,1, 11.9,1,1, 0.071, 10506.567, 325.379, 52792.705 23/04/02,14:34:00,12,10,1, 11.9,1,1, 0.071, 10506.524, 325.403, 52792.667 23/04/02,14:34:00,13,10,1, 11.9,1,1, 0.071, 10506.517, 325.370, 52792.659 23/04/02,14:34:00,14,10,1, 11.9,1,1, 0.071, 10506.520, 325.386, 52792.695 23/04/02,14:34:00,15,10,1, 11.9,1,1, 0.071, 10506.507, 325.411, 52792.683 23/04/02,14:34:00,16,10,1, 11.9,1,1, 0.071, 10506.523, 325.360, 52792.675 23/04/02,14:34:00,17,10,1, 11.9,1,1, 0.071, 10506.508, 325.390, 52792.655 23/04/02,14:34:00,18,10,1, 11.9,1,1, 0.071, 10506.519, 325.373, 52792.676 23/04/02,14:34:00,19,10,1, 11.9,1,1, 0.071, 10506.515, 325.389, 52792.671 23/04/02,14:34:01,00,10,1, 11.9,1,1, 0.071, 10506.507, 325.389, 52792.671 23/04/02,14:34:01,01,10,1, 11.9,1,1, 0.071, 10506.521, 325.390, 52792.675 23/04/02,14:34:01,02,10,1, 11.9,1,1, 0.071, 10506.525, 325.390, 52792.661 23/04/02,14:34:01,03,10,1, 11.9,1,1, 0.071, 10506.499, 325.394, 52792.676 23/04/02,14:34:01,04,10,1, 11.9,1,1, 0.071, 10506.503, 325.406, 52792.691 23/04/02,14:34:01,05,10,1, 11.9,1,1, 0.071, 10506.517, 325.378, 52792.697 23/04/02,14:34:01,06,10,1, 11.9,1,1, 0.071, 10506.508, 325.414, 52792.649 23/04/02,14:34:01,07,10,1, 11.9,1,1, 0.071, 10506.502, 325.394, 52792.675 23/04/02,14:34:01,08,10,1, 11.9,1,1, 0.071, 10506.482, 325.366, 52792.647 23/04/02,14:34:01,09,10,1, 11.9,1,1, 0.071, 10506.494, 325.405, 52792.623 23/04/02,14:34:01,10,10,1, 11.9,1,1, 0.071, 10506.486, 325.391, 52792.655 23/04/02,14:34:01,11,10,1, 11.9,1,1, 0.071, 10506.496, 325.395, 52792.388 23/04/02,14:34:01,12,10,1, 11.9,1,1, 0.071, 10506.471, 325.420, 52792.703 23/04/02,14:34:01,13,10,1, 11.9,1,1, 0.071, 10506.476, 325.416, 52792.729 23/04/02,14:34:01,14,10,1, 11.9,1,1, 0.071, 10506.477, 325.413, 52792.686 23/04/02,14:34:01,15,10,1, 11.9,1,1, 0.071, 10506.485, 325.430, 52792.673 23/04/02,14:34:01,16,10,1, 11.9,1,1, 0.071, 10506.506, 325.412, 52792.704 23/04/02,14:34:01,17,10,1, 11.9,1,1, 0.071, 10506.485, 325.397, 52792.667 23/04/02,14:34:01,18,10,1, 11.9,1,1, 0.071, 10506.494, 325.422, 52792.659 23/04/02,14:34:01,19,10,1, 11.9,1,1, 0.071, 10506.486, 325.411, 52792.668 23/04/02,14:34:02,00,10,1, 11.9,1,1, 0.070, 10506.482, 325.411, 52792.668 23/04/02,14:34:02,01,10,1, 11.9,1,1, 0.070, 10506.494, 325.392, 52792.675 23/04/02,14:34:02,02,10,1, 11.9,1,1, 0.070, 10506.457, 325.419, 52792.659 23/04/02,14:34:02,03,10,1, 11.9,1,1, 0.070, 10506.469, 325.406, 52792.645 23/04/02,14:34:02,04,10,1, 11.9,1,1, 0.070, 10506.496, 325.389, 52792.672 23/04/02,14:34:02,05,10,1, 11.9,1,1, 0.070, 10506.474, 325.409, 52792.656 23/04/02,14:34:02,06,10,1, 11.9,1,1, 0.070, 10506.456, 325.418, 52792.678 23/04/02,14:34:02,07,10,1, 11.9,1,1, 0.070, 10506.459, 325.410, 52792.671 23/04/02,14:34:02,08,10,1, 11.9,1,1, 0.070, 10506.461, 325.411, 52792.673 23/04/02,14:34:02,09,10,1, 11.9,1,1, 0.070, 10506.449, 325.432, 52792.701 23/04/02,14:34:02,10,10,1, 11.9,1,1, 0.070, 10506.440, 325.437, 52792.887 23/04/02,14:34:02,11,10,1, 11.9,1,1, 0.070, 10506.431, 325.441, 52792.716 23/04/02,14:34:02,12,10,1, 11.9,1,1, 0.070, 10506.465, 325.446, 52792.683 23/04/02,14:34:02,13,10,1, 11.9,1,1, 0.070, 10506.448, 325.431, 52792.687 23/04/02,14:34:02,14,10,1, 11.9,1,1, 0.070, 10506.452, 325.436, 52792.704 23/04/02,14:34:02,15,10,1, 11.9,1,1, 0.070, 10506.467, 325.425, 52792.685 23/04/02,14:34:02,16,10,1, 11.9,1,1, 0.070, 10506.461, 325.413, 52792.652 23/04/02,14:34:02,17,10,1, 11.9,1,1, 0.070, 10506.468, 325.450, 52792.654 23/04/02,14:34:02,18,10,1, 11.9,1,1, 0.070, 10506.465, 325.415, 52792.679 23/04/02,14:34:02,19,10,1, 11.9,1,1, 0.070, 10506.449, 325.440, 52792.651 23/04/02,14:34:03,00,10,1, 11.9,1,1, 0.067, 10506.449, 325.440, 52792.651 23/04/02,14:34:03,01,10,1, 11.9,1,1, 0.067, 10506.466, 325.422, 52792.625 23/04/02,14:34:03,02,10,1, 11.9,1,1, 0.067, 10506.442, 325.416, 52792.627 23/04/02,14:34:03,03,10,1, 11.9,1,1, 0.067, 10506.450, 325.442, 52792.680 23/04/02,14:34:03,04,10,1, 11.9,1,1, 0.067, 10506.448, 325.449, 52792.663 23/04/02,14:34:03,05,10,1, 11.9,1,1, 0.067, 10506.454, 325.438, 52792.665 23/04/02,14:34:03,06,10,1, 11.9,1,1, 0.067, 10506.443, 325.454, 52792.674 23/04/02,14:34:03,07,10,1, 11.9,1,1, 0.067, 10506.436, 325.455, 52792.638 23/04/02,14:34:03,08,10,1, 11.9,1,1, 0.067, 10506.462, 325.437, 52792.634 23/04/02,14:34:03,09,10,1, 11.9,1,1, 0.067, 10506.437, 325.446, 52792.645 23/04/02,14:34:03,10,10,1, 11.9,1,1, 0.067, 10506.411, 325.461, 52792.648 23/04/02,14:34:03,11,10,1, 11.9,1,1, 0.067, 10506.442, 325.443, 52792.635 23/04/02,14:34:03,12,10,1, 11.9,1,1, 0.067, 10506.427, 325.463, 52792.640 23/04/02,14:34:03,13,10,1, 11.9,1,1, 0.067, 10506.429, 325.457, 52792.661 23/04/02,14:34:03,14,10,1, 11.9,1,1, 0.067, 10506.408, 325.452, 52792.651 23/04/02,14:34:03,15,10,1, 11.9,1,1, 0.067, 10506.426, 325.455, 52792.671 23/04/02,14:34:03,16,10,1, 11.9,1,1, 0.067, 10506.433, 325.451, 52792.663 23/04/02,14:34:03,17,10,1, 11.9,1,1, 0.067, 10506.446, 325.463, 52792.716 23/04/02,14:34:03,18,10,1, 11.9,1,1, 0.067, 10506.423, 325.437, 52792.697 23/04/02,14:34:03,19,10,1, 11.9,1,1, 0.067, 10506.415, 325.454, 52792.659 23/04/02,14:34:04,00,10,1, 11.9,1,1, 0.074, 10506.407, 325.454, 52792.659 23/04/02,14:34:04,01,10,1, 11.9,1,1, 0.074, 10506.423, 325.442, 52792.688 23/04/02,14:34:04,02,10,1, 11.9,1,1, 0.074, 10506.414, 325.453, 52792.667 23/04/02,14:34:04,03,10,1, 11.9,1,1, 0.074, 10506.402, 325.470, 52792.658 23/04/02,14:34:04,04,10,1, 11.9,1,1, 0.074, 10506.411, 325.470, 52792.676 23/04/02,14:34:04,05,10,1, 11.9,1,1, 0.074, 10506.406, 325.458, 52792.684 23/04/02,14:34:04,06,10,1, 11.9,1,1, 0.074, 10506.388, 325.445, 52792.680 23/04/02,14:34:04,07,10,1, 11.9,1,1, 0.074, 10506.408, 325.444, 52792.677 23/04/02,14:34:04,08,10,1, 11.9,1,1, 0.074, 10506.405, 325.472, 52792.664 23/04/02,14:34:04,09,10,1, 11.9,1,1, 0.074, 10506.416, 325.453, 52792.669 23/04/02,14:34:04,10,10,1, 11.9,1,1, 0.074, 10506.392, 325.437, 52792.670 23/04/02,14:34:04,11,10,1, 11.9,1,1, 0.074, 10506.404, 325.463, 52792.660 23/04/02,14:34:04,12,10,1, 11.9,1,1, 0.074, 10506.430, 325.448, 52792.664 23/04/02,14:34:04,13,10,1, 11.9,1,1, 0.074, 10506.401, 325.464, 52792.661 23/04/02,14:34:04,14,10,1, 11.9,1,1, 0.074, 10506.405, 325.457, 52792.661 23/04/02,14:34:04,15,10,1, 11.9,1,1, 0.074, 10506.402, 325.437, 52792.651 23/04/02,14:34:04,16,10,1, 11.9,1,1, 0.074, 10506.388, 325.447, 52792.651 23/04/02,14:34:04,17,10,1, 11.9,1,1, 0.074, 10506.386, 325.454, 52792.683 23/04/02,14:34:04,18,10,1, 11.9,1,1, 0.074, 10506.406, 325.461, 52792.643 23/04/02,14:34:04,19,10,1, 11.9,1,1, 0.074, 10506.408, 325.456, 52792.622 23/04/02,14:34:05,00,10,1, 11.9,1,1, 0.070, 10506.407, 325.456, 52792.622 23/04/02,14:34:05,01,10,1, 11.9,1,1, 0.070, 10506.414, 325.445, 52792.632 23/04/02,14:34:05,02,10,1, 11.9,1,1, 0.070, 10506.390, 325.467, 52792.690 23/04/02,14:34:05,03,10,1, 11.9,1,1, 0.070, 10506.377, 325.494, 52792.657 23/04/02,14:34:05,04,10,1, 11.9,1,1, 0.070, 10506.404, 325.458, 52792.664 23/04/02,14:34:05,05,10,1, 11.9,1,1, 0.070, 10506.398, 325.453, 52792.679 23/04/02,14:34:05,06,10,1, 11.9,1,1, 0.070, 10506.378, 325.454, 52792.692 23/04/02,14:34:05,07,10,1, 11.9,1,1, 0.070, 10506.393, 325.479, 52792.681 23/04/02,14:34:05,08,10,1, 11.9,1,1, 0.070, 10506.377, 325.492, 52792.684 23/04/02,14:34:05,09,10,1, 11.9,1,1, 0.070, 10506.387, 325.500, 52792.639 23/04/02,14:34:05,10,10,1, 11.9,1,1, 0.070, 10506.350, 325.481, 52792.671 23/04/02,14:34:05,11,10,1, 11.9,1,1, 0.070, 10506.371, 325.485, 52792.652 23/04/02,14:34:05,12,10,1, 11.9,1,1, 0.070, 10506.366, 325.470, 52792.666 23/04/02,14:34:05,13,10,1, 11.9,1,1, 0.070, 10506.358, 325.464, 52792.654 23/04/02,14:34:05,14,10,1, 11.9,1,1, 0.070, 10506.389, 325.478, 52792.666 23/04/02,14:34:05,15,10,1, 11.9,1,1, 0.070, 10506.368, 325.447, 52792.716 23/04/02,14:34:05,16,10,1, 11.9,1,1, 0.070, 10506.349, 325.473, 52792.697 23/04/02,14:34:05,17,10,1, 11.9,1,1, 0.070, 10506.363, 325.486, 52792.735 23/04/02,14:34:05,18,10,1, 11.9,1,1, 0.070, 10506.381, 325.464, 52792.689 23/04/02,14:34:05,19,10,1, 11.9,1,1, 0.070, 10506.356, 325.460, 52792.686 23/04/02,14:34:06,00,10,1, 11.9,1,1, 0.075, 10506.349, 325.460, 52792.686 23/04/02,14:34:06,01,10,1, 11.9,1,1, 0.075, 10506.351, 325.473, 52792.693 23/04/02,14:34:06,02,10,1, 11.9,1,1, 0.075, 10506.356, 325.484, 52792.680 23/04/02,14:34:06,03,10,1, 11.9,1,1, 0.075, 10506.357, 325.478, 52792.682 23/04/02,14:34:06,04,10,1, 11.9,1,1, 0.075, 10506.331, 325.488, 52792.704 23/04/02,14:34:06,05,10,1, 11.9,1,1, 0.075, 10506.360, 325.491, 52792.740 23/04/02,14:34:06,06,10,1, 11.9,1,1, 0.075, 10506.345, 325.481, 52792.722 23/04/02,14:34:06,07,10,1, 11.9,1,1, 0.075, 10506.340, 325.496, 52792.713 23/04/02,14:34:06,08,10,1, 11.9,1,1, 0.075, 10506.353, 325.511, 52792.718 23/04/02,14:34:06,09,10,1, 11.9,1,1, 0.075, 10506.335, 325.491, 52792.679 23/04/02,14:34:06,10,10,1, 11.9,1,1, 0.075, 10506.343, 325.493, 52792.686 23/04/02,14:34:06,11,10,1, 11.9,1,1, 0.075, 10506.361, 325.483, 52792.733 23/04/02,14:34:06,12,10,1, 11.9,1,1, 0.075, 10506.335, 325.497, 52792.709 23/04/02,14:34:06,13,10,1, 11.9,1,1, 0.075, 10506.336, 325.515, 52792.683 23/04/02,14:34:06,14,10,1, 11.9,1,1, 0.075, 10506.308, 325.492, 52792.708 23/04/02,14:34:06,15,10,1, 11.9,1,1, 0.075, 10506.303, 325.509, 52792.679 23/04/02,14:34:06,16,10,1, 11.9,1,1, 0.075, 10506.303, 325.511, 52792.674 23/04/02,14:34:06,17,10,1, 11.9,1,1, 0.075, 10506.305, 325.494, 52792.708 23/04/02,14:34:06,18,10,1, 11.9,1,1, 0.075, 10506.309, 325.502, 52792.661 23/04/02,14:34:06,19,10,1, 11.9,1,1, 0.075, 10506.299, 325.500, 52792.670 23/04/02,14:34:07,00,10,1, 11.8,1,1, 0.071, 10506.299, 325.500, 52792.670 23/04/02,14:34:07,01,10,1, 11.8,1,1, 0.071, 10506.332, 325.500, 52792.689 23/04/02,14:34:07,02,10,1, 11.8,1,1, 0.071, 10506.293, 325.499, 52792.671 23/04/02,14:34:07,03,10,1, 11.8,1,1, 0.071, 10506.314, 325.512, 52792.680 23/04/02,14:34:07,04,10,1, 11.8,1,1, 0.071, 10506.295, 325.505, 52792.700 23/04/02,14:34:07,05,10,1, 11.8,1,1, 0.071, 10506.309, 325.502, 52792.691 23/04/02,14:34:07,06,10,1, 11.8,1,1, 0.071, 10506.292, 325.473, 52792.668 23/04/02,14:34:07,07,10,1, 11.8,1,1, 0.071, 10506.296, 325.484, 52792.684 23/04/02,14:34:07,08,10,1, 11.8,1,1, 0.071, 10506.311, 325.513, 52792.716 23/04/02,14:34:07,09,10,1, 11.8,1,1, 0.071, 10506.297, 325.503, 52792.673 23/04/02,14:34:07,10,10,1, 11.8,1,1, 0.071, 10506.314, 325.493, 52792.702 23/04/02,14:34:07,11,10,1, 11.8,1,1, 0.071, 10506.296, 325.514, 52792.700 23/04/02,14:34:07,12,10,1, 11.8,1,1, 0.071, 10506.278, 325.511, 52792.670 23/04/02,14:34:07,13,10,1, 11.8,1,1, 0.071, 10506.291, 325.512, 52792.699 23/04/02,14:34:07,14,10,1, 11.8,1,1, 0.071, 10506.308, 325.509, 52792.692 23/04/02,14:34:07,15,10,1, 11.8,1,1, 0.071, 10506.300, 325.512, 52792.684 23/04/02,14:34:07,16,10,1, 11.8,1,1, 0.071, 10506.294, 325.507, 52792.710 23/04/02,14:34:07,17,10,1, 11.8,1,1, 0.071, 10506.300, 325.524, 52792.716 23/04/02,14:34:07,18,10,1, 11.8,1,1, 0.071, 10506.309, 325.498, 52792.711 23/04/02,14:34:07,19,10,1, 11.8,1,1, 0.071, 10506.287, 325.535, 52792.717 23/04/02,14:34:08,00,10,1, 11.9,1,1, 0.071, 10506.282, 325.535, 52792.717 23/04/02,14:34:08,01,10,1, 11.9,1,1, 0.071, 10506.261, 325.536, 52792.648 23/04/02,14:34:08,02,10,1, 11.9,1,1, 0.071, 10506.293, 325.499, 52792.649 23/04/02,14:34:08,03,10,1, 11.9,1,1, 0.071, 10506.263, 325.504, 52792.717 23/04/02,14:34:08,04,10,1, 11.9,1,1, 0.071, 10506.279, 325.509, 52792.723 23/04/02,14:34:08,05,10,1, 11.9,1,1, 0.071, 10506.313, 325.522, 52792.739 23/04/02,14:34:08,06,10,1, 11.9,1,1, 0.071, 10506.300, 325.491, 52792.683 23/04/02,14:34:08,07,10,1, 11.9,1,1, 0.071, 10506.275, 325.510, 52792.708 23/04/02,14:34:08,08,10,1, 11.9,1,1, 0.071, 10506.293, 325.473, 52792.678 23/04/02,14:34:08,09,10,1, 11.9,1,1, 0.071, 10506.290, 325.498, 52792.701 23/04/02,14:34:08,10,10,1, 11.9,1,1, 0.071, 10506.260, 325.503, 52792.693 23/04/02,14:34:08,11,10,1, 11.9,1,1, 0.071, 10506.272, 325.488, 52792.699 23/04/02,14:34:08,12,10,1, 11.9,1,1, 0.071, 10506.275, 325.505, 52792.700 23/04/02,14:34:08,13,10,1, 11.9,1,1, 0.071, 10506.281, 325.509, 52792.693 23/04/02,14:34:08,14,10,1, 11.9,1,1, 0.071, 10506.254, 325.506, 52792.699 23/04/02,14:34:08,15,10,1, 11.9,1,1, 0.071, 10506.256, 325.496, 52792.676 23/04/02,14:34:08,16,10,1, 11.9,1,1, 0.071, 10506.256, 325.498, 52792.678 23/04/02,14:34:08,17,10,1, 11.9,1,1, 0.071, 10506.245, 325.489, 52792.661 23/04/02,14:34:08,18,10,1, 11.9,1,1, 0.071, 10506.274, 325.500, 52792.647 23/04/02,14:34:08,19,10,1, 11.9,1,1, 0.071, 10506.279, 325.503, 52792.641 23/04/02,14:34:09,00,10,1, 11.9,1,1, 0.072, 10506.274, 325.503, 52792.641 23/04/02,14:34:09,01,10,1, 11.9,1,1, 0.072, 10506.259, 325.515, 52792.693 23/04/02,14:34:09,02,10,1, 11.9,1,1, 0.072, 10506.268, 325.508, 52792.720 23/04/02,14:34:09,03,10,1, 11.9,1,1, 0.072, 10506.258, 325.487, 52792.655 23/04/02,14:34:09,04,10,1, 11.9,1,1, 0.072, 10506.263, 325.502, 52792.669 23/04/02,14:34:09,05,10,1, 11.9,1,1, 0.072, 10506.255, 325.479, 52792.683 23/04/02,14:34:09,06,10,1, 11.9,1,1, 0.072, 10506.245, 325.489, 52792.685 23/04/02,14:34:09,07,10,1, 11.9,1,1, 0.072, 10506.262, 325.509, 52792.649 23/04/02,14:34:09,08,10,1, 11.9,1,1, 0.072, 10506.278, 325.497, 52792.665 23/04/02,14:34:09,09,10,1, 11.9,1,1, 0.072, 10506.247, 325.498, 52792.657 23/04/02,14:34:09,10,10,1, 11.9,1,1, 0.072, 10506.247, 325.487, 52792.674 23/04/02,14:34:09,11,10,1, 11.9,1,1, 0.072, 10506.265, 325.486, 52792.647 23/04/02,14:34:09,12,10,1, 11.9,1,1, 0.072, 10506.254, 325.479, 52792.656 23/04/02,14:34:09,13,10,1, 11.9,1,1, 0.072, 10506.271, 325.496, 52792.662 23/04/02,14:34:09,14,10,1, 11.9,1,1, 0.072, 10506.265, 325.495, 52792.669 23/04/02,14:34:09,15,10,1, 11.9,1,1, 0.072, 10506.255, 325.488, 52792.660 23/04/02,14:34:09,16,10,1, 11.9,1,1, 0.072, 10506.256, 325.469, 52792.697 23/04/02,14:34:09,17,10,1, 11.9,1,1, 0.072, 10506.260, 325.464, 52792.654 23/04/02,14:34:09,18,10,1, 11.9,1,1, 0.072, 10506.255, 325.488, 52792.676 23/04/02,14:34:09,19,10,1, 11.9,1,1, 0.072, 10506.225, 325.463, 52792.658 23/04/02,14:34:10,00,10,1, 11.8,1,1, 0.072, 10506.223, 325.463, 52792.658 23/04/02,14:34:10,01,10,1, 11.8,1,1, 0.072, 10506.235, 325.489, 52792.675 23/04/02,14:34:10,02,10,1, 11.8,1,1, 0.072, 10506.226, 325.464, 52792.685 23/04/02,14:34:10,03,10,1, 11.8,1,1, 0.072, 10506.258, 325.462, 52792.673 23/04/02,14:34:10,04,10,1, 11.8,1,1, 0.072, 10506.250, 325.490, 52792.673 23/04/02,14:34:10,05,10,1, 11.8,1,1, 0.072, 10506.266, 325.481, 52792.695 23/04/02,14:34:10,06,10,1, 11.8,1,1, 0.072, 10506.265, 325.457, 52792.697 23/04/02,14:34:10,07,10,1, 11.8,1,1, 0.072, 10506.249, 325.483, 52792.648 23/04/02,14:34:10,08,10,1, 11.8,1,1, 0.072, 10506.248, 325.470, 52792.663 23/04/02,14:34:10,09,10,1, 11.8,1,1, 0.072, 10506.236, 325.464, 52792.633 23/04/02,14:34:10,10,10,1, 11.8,1,1, 0.072, 10506.264, 325.485, 52792.685 23/04/02,14:34:10,11,10,1, 11.8,1,1, 0.072, 10506.255, 325.467, 52792.689 23/04/02,14:34:10,12,10,1, 11.8,1,1, 0.072, 10506.242, 325.483, 52792.673 23/04/02,14:34:10,13,10,1, 11.8,1,1, 0.072, 10506.240, 325.471, 52792.666 23/04/02,14:34:10,14,10,1, 11.8,1,1, 0.072, 10506.246, 325.481, 52792.657 23/04/02,14:34:10,15,10,1, 11.8,1,1, 0.072, 10506.234, 325.473, 52792.616 23/04/02,14:34:10,16,10,1, 11.8,1,1, 0.072, 10506.249, 325.477, 52792.648 23/04/02,14:34:10,17,10,1, 11.8,1,1, 0.072, 10506.247, 325.453, 52792.642 23/04/02,14:34:10,18,10,1, 11.8,1,1, 0.072, 10506.247, 325.463, 52792.638 23/04/02,14:34:10,19,10,1, 11.8,1,1, 0.072, 10506.249, 325.468, 52792.615 23/04/02,14:34:11,00,10,1, 11.8,1,1, 0.074, 10506.248, 325.468, 52792.615 23/04/02,14:34:11,01,10,1, 11.8,1,1, 0.074, 10506.251, 325.473, 52792.672 23/04/02,14:34:11,02,10,1, 11.8,1,1, 0.074, 10506.239, 325.466, 52792.644 23/04/02,14:34:11,03,10,1, 11.8,1,1, 0.074, 10506.269, 325.460, 52792.641 23/04/02,14:34:11,04,10,1, 11.8,1,1, 0.074, 10506.279, 325.461, 52792.661 23/04/02,14:34:11,05,10,1, 11.8,1,1, 0.074, 10506.279, 325.456, 52792.665 23/04/02,14:34:11,06,10,1, 11.8,1,1, 0.074, 10506.246, 325.435, 52792.671 23/04/02,14:34:11,07,10,1, 11.8,1,1, 0.074, 10506.269, 325.452, 52792.638 23/04/02,14:34:11,08,10,1, 11.8,1,1, 0.074, 10506.266, 325.443, 52792.667 23/04/02,14:34:11,09,10,1, 11.8,1,1, 0.074, 10506.270, 325.470, 52792.672 23/04/02,14:34:11,10,10,1, 11.8,1,1, 0.074, 10506.263, 325.465, 52792.656 23/04/02,14:34:11,11,10,1, 11.8,1,1, 0.074, 10506.242, 325.449, 52792.637 23/04/02,14:34:11,12,10,1, 11.8,1,1, 0.074, 10506.254, 325.453, 52792.663 23/04/02,14:34:11,13,10,1, 11.8,1,1, 0.074, 10506.250, 325.462, 52792.655 23/04/02,14:34:11,14,10,1, 11.8,1,1, 0.074, 10506.239, 325.451, 52792.664 23/04/02,14:34:11,15,10,1, 11.8,1,1, 0.074, 10506.246, 325.475, 52792.677 23/04/02,14:34:11,16,10,1, 11.8,1,1, 0.074, 10506.250, 325.451, 52792.655 23/04/02,14:34:11,17,10,1, 11.8,1,1, 0.074, 10506.236, 325.467, 52792.669 23/04/02,14:34:11,18,10,1, 11.8,1,1, 0.074, 10506.234, 325.458, 52792.697 23/04/02,14:34:11,19,10,1, 11.8,1,1, 0.074, 10506.236, 325.447, 52792.653 23/04/02,14:34:12,00,10,1, 11.9,1,1, 0.072, 10506.232, 325.447, 52792.653 23/04/02,14:34:12,01,10,1, 11.9,1,1, 0.072, 10506.246, 325.457, 52792.644 23/04/02,14:34:12,02,10,1, 11.9,1,1, 0.072, 10506.274, 325.445, 52792.642 23/04/02,14:34:12,03,10,1, 11.9,1,1, 0.072, 10506.240, 325.443, 52792.634 23/04/02,14:34:12,04,10,1, 11.9,1,1, 0.072, 10506.231, 325.437, 52792.651 23/04/02,14:34:12,05,10,1, 11.9,1,1, 0.072, 10506.252, 325.426, 52792.656 23/04/02,14:34:12,06,10,1, 11.9,1,1, 0.072, 10506.243, 325.427, 52792.632 23/04/02,14:34:12,07,10,1, 11.9,1,1, 0.072, 10506.248, 325.426, 52792.647 23/04/02,14:34:12,08,10,1, 11.9,1,1, 0.072, 10506.244, 325.469, 52792.622 23/04/02,14:34:12,09,10,1, 11.9,1,1, 0.072, 10506.252, 325.453, 52792.656 23/04/02,14:34:12,10,10,1, 11.9,1,1, 0.072, 10506.247, 325.429, 52792.602 23/04/02,14:34:12,11,10,1, 11.9,1,1, 0.072, 10506.240, 325.441, 52792.640 23/04/02,14:34:12,12,10,1, 11.9,1,1, 0.072, 10506.276, 325.435, 52792.632 23/04/02,14:34:12,13,10,1, 11.9,1,1, 0.072, 10506.231, 325.438, 52792.622 23/04/02,14:34:12,14,10,1, 11.9,1,1, 0.072, 10506.259, 325.425, 52792.653 23/04/02,14:34:12,15,10,1, 11.9,1,1, 0.072, 10506.279, 325.439, 52792.666 23/04/02,14:34:12,16,10,1, 11.9,1,1, 0.072, 10506.256, 325.438, 52792.656 23/04/02,14:34:12,17,10,1, 11.9,1,1, 0.072, 10506.259, 325.448, 52792.643 23/04/02,14:34:12,18,10,1, 11.9,1,1, 0.072, 10506.271, 325.432, 52792.640 23/04/02,14:34:12,19,10,1, 11.9,1,1, 0.072, 10506.256, 325.437, 52792.645 23/04/02,14:34:13,00,10,1, 11.9,1,1, 0.073, 10506.248, 325.437, 52792.645 23/04/02,14:34:13,01,10,1, 11.9,1,1, 0.073, 10506.274, 325.452, 52792.670 23/04/02,14:34:13,02,10,1, 11.9,1,1, 0.073, 10506.273, 325.420, 52792.643 23/04/02,14:34:13,03,10,1, 11.9,1,1, 0.073, 10506.279, 325.428, 52792.661 23/04/02,14:34:13,04,10,1, 11.9,1,1, 0.073, 10506.292, 325.420, 52792.649 23/04/02,14:34:13,05,10,1, 11.9,1,1, 0.073, 10506.257, 325.422, 52792.656 23/04/02,14:34:13,06,10,1, 11.9,1,1, 0.073, 10506.259, 325.431, 52792.659 23/04/02,14:34:13,07,10,1, 11.9,1,1, 0.073, 10506.273, 325.428, 52792.646 23/04/02,14:34:13,08,10,1, 11.9,1,1, 0.073, 10506.257, 325.425, 52792.621 23/04/02,14:34:13,09,10,1, 11.9,1,1, 0.073, 10506.275, 325.420, 52792.612 23/04/02,14:34:13,10,10,1, 11.9,1,1, 0.073, 10506.253, 325.429, 52792.618 23/04/02,14:34:13,11,10,1, 11.9,1,1, 0.073, 10506.277, 325.416, 52792.616 23/04/02,14:34:13,12,10,1, 11.9,1,1, 0.073, 10506.294, 325.423, 52792.670 23/04/02,14:34:13,13,10,1, 11.9,1,1, 0.073, 10506.298, 325.421, 52792.650 23/04/02,14:34:13,14,10,1, 11.9,1,1, 0.073, 10506.283, 325.413, 52792.640 23/04/02,14:34:13,15,10,1, 11.9,1,1, 0.073, 10506.283, 325.408, 52792.632 23/04/02,14:34:13,16,10,1, 11.9,1,1, 0.073, 10506.274, 325.391, 52792.636 23/04/02,14:34:13,17,10,1, 11.9,1,1, 0.073, 10506.282, 325.414, 52792.626 23/04/02,14:34:13,18,10,1, 11.9,1,1, 0.073, 10506.280, 325.410, 52792.653 23/04/02,14:34:13,19,10,1, 11.9,1,1, 0.073, 10506.283, 325.375, 52792.631 23/04/02,14:34:14,00,10,1, 11.9,1,1, 0.074, 10506.282, 325.375, 52792.631 23/04/02,14:34:14,01,10,1, 11.9,1,1, 0.074, 10506.296, 325.377, 52792.581 23/04/02,14:34:14,02,10,1, 11.9,1,1, 0.074, 10506.277, 325.382, 52792.606 23/04/02,14:34:14,03,10,1, 11.9,1,1, 0.074, 10506.291, 325.396, 52792.650 23/04/02,14:34:14,04,10,1, 11.9,1,1, 0.074, 10506.306, 325.395, 52792.838 23/04/02,14:34:14,05,10,1, 11.9,1,1, 0.074, 10506.278, 325.358, 52792.533 23/04/02,14:34:14,06,10,1, 11.9,1,1, 0.074, 10506.251, 325.382, 52792.607 23/04/02,14:34:14,07,10,1, 11.9,1,1, 0.074, 10506.284, 325.380, 52792.578 23/04/02,14:34:14,08,10,1, 11.9,1,1, 0.074, 10506.298, 325.373, 52792.582 23/04/02,14:34:14,09,10,1, 11.9,1,1, 0.074, 10506.288, 325.383, 52792.615 23/04/02,14:34:14,10,10,1, 11.9,1,1, 0.074, 10506.264, 325.370, 52792.612 23/04/02,14:34:14,11,10,1, 11.9,1,1, 0.074, 10506.283, 325.377, 52792.641 23/04/02,14:34:14,12,10,1, 11.9,1,1, 0.074, 10506.293, 325.384, 52792.635 23/04/02,14:34:14,13,10,1, 11.9,1,1, 0.074, 10506.304, 325.367, 52792.623 23/04/02,14:34:14,14,10,1, 11.9,1,1, 0.074, 10506.302, 325.386, 52792.634 23/04/02,14:34:14,15,10,1, 11.9,1,1, 0.074, 10506.294, 325.371, 52792.623 23/04/02,14:34:14,16,10,1, 11.9,1,1, 0.074, 10506.305, 325.360, 52792.606 23/04/02,14:34:14,17,10,1, 11.9,1,1, 0.074, 10506.304, 325.359, 52792.609 23/04/02,14:34:14,18,10,1, 11.9,1,1, 0.074, 10506.311, 325.367, 52792.609 23/04/02,14:34:14,19,10,1, 11.9,1,1, 0.074, 10506.293, 325.389, 52792.570 23/04/02,14:34:15,00,10,1, 12.0,1,1, 0.072, 10506.290, 325.389, 52792.570 23/04/02,14:34:15,01,10,1, 12.0,1,1, 0.072, 10506.293, 325.360, 52792.611 23/04/02,14:34:15,02,10,1, 12.0,1,1, 0.072, 10506.319, 325.374, 52792.613 23/04/02,14:34:15,03,10,1, 12.0,1,1, 0.072, 10506.309, 325.356, 52792.576 23/04/02,14:34:15,04,10,1, 12.0,1,1, 0.072, 10506.295, 325.379, 52792.591 23/04/02,14:34:15,05,10,1, 12.0,1,1, 0.072, 10506.331, 325.373, 52792.593 23/04/02,14:34:15,06,10,1, 12.0,1,1, 0.072, 10506.312, 325.343, 52792.639 23/04/02,14:34:15,07,10,1, 12.0,1,1, 0.072, 10506.319, 325.364, 52792.590 23/04/02,14:34:15,08,10,1, 12.0,1,1, 0.072, 10506.320, 325.330, 52792.605 23/04/02,14:34:15,09,10,1, 12.0,1,1, 0.072, 10506.313, 325.373, 52792.613 23/04/02,14:34:15,10,10,1, 12.0,1,1, 0.072, 10506.311, 325.350, 52792.629 23/04/02,14:34:15,11,10,1, 12.0,1,1, 0.072, 10506.313, 325.361, 52792.602 23/04/02,14:34:15,12,10,1, 12.0,1,1, 0.072, 10506.277, 325.354, 52792.637 23/04/02,14:34:15,13,10,1, 12.0,1,1, 0.072, 10506.346, 325.361, 52792.732 23/04/02,14:34:15,14,10,1, 12.0,1,1, 0.072, 10506.347, 325.329, 52792.617 23/04/02,14:34:15,15,10,1, 12.0,1,1, 0.072, 10506.306, 325.359, 52792.641 23/04/02,14:34:15,16,10,1, 12.0,1,1, 0.072, 10506.324, 325.347, 52792.621 23/04/02,14:34:15,17,10,1, 12.0,1,1, 0.072, 10506.320, 325.361, 52792.609 23/04/02,14:34:15,18,10,1, 12.0,1,1, 0.072, 10506.323, 325.324, 52792.628 23/04/02,14:34:15,19,10,1, 12.0,1,1, 0.072, 10506.311, 325.337, 52792.628 23/04/02,14:34:16,00,11,1, 11.9,1,1, 0.073, 10506.307, 325.337, 52792.628 23/04/02,14:34:16,01,11,1, 11.9,1,1, 0.073, 10506.321, 325.327, 52792.632 23/04/02,14:34:16,02,11,1, 11.9,1,1, 0.073, 10506.314, 325.338, 52792.611 23/04/02,14:34:16,03,11,1, 11.9,1,1, 0.073, 10506.330, 325.347, 52792.591 23/04/02,14:34:16,04,11,1, 11.9,1,1, 0.073, 10506.294, 325.320, 52792.613 23/04/02,14:34:16,05,11,1, 11.9,1,1, 0.073, 10506.318, 325.332, 52792.603 23/04/02,14:34:16,06,11,1, 11.9,1,1, 0.073, 10506.326, 325.320, 52792.599 23/04/02,14:34:16,07,11,1, 11.9,1,1, 0.073, 10506.338, 325.318, 52792.584 23/04/02,14:34:16,08,11,1, 11.9,1,1, 0.073, 10506.335, 325.353, 52792.608 23/04/02,14:34:16,09,11,1, 11.9,1,1, 0.073, 10506.345, 325.323, 52792.629 23/04/02,14:34:16,10,11,1, 11.9,1,1, 0.073, 10506.340, 325.319, 52792.575 23/04/02,14:34:16,11,11,1, 11.9,1,1, 0.073, 10506.354, 325.319, 52792.636 23/04/02,14:34:16,12,11,1, 11.9,1,1, 0.073, 10506.339, 325.313, 52792.602 23/04/02,14:34:16,13,11,1, 11.9,1,1, 0.073, 10506.335, 325.326, 52792.583 23/04/02,14:34:16,14,11,1, 11.9,1,1, 0.073, 10506.365, 325.312, 52792.602 23/04/02,14:34:16,15,11,1, 11.9,1,1, 0.073, 10506.361, 325.308, 52792.594 23/04/02,14:34:16,16,11,1, 11.9,1,1, 0.073, 10506.341, 325.301, 52792.579 23/04/02,14:34:16,17,11,1, 11.9,1,1, 0.073, 10506.362, 325.298, 52792.587 23/04/02,14:34:16,18,11,1, 11.9,1,1, 0.073, 10506.361, 325.292, 52792.579 23/04/02,14:34:16,19,11,1, 11.9,1,1, 0.073, 10506.349, 325.306, 52792.607 23/04/02,14:34:17,00,10,1, 11.9,1,1, 0.077, 10506.349, 325.306, 52792.607 23/04/02,14:34:17,01,10,1, 11.9,1,1, 0.077, 10506.364, 325.286, 52792.649 23/04/02,14:34:17,02,10,1, 11.9,1,1, 0.077, 10506.353, 325.298, 52792.592 23/04/02,14:34:17,03,10,1, 11.9,1,1, 0.077, 10506.338, 325.296, 52792.602 23/04/02,14:34:17,04,10,1, 11.9,1,1, 0.077, 10506.351, 325.292, 52792.561 23/04/02,14:34:17,05,10,1, 11.9,1,1, 0.077, 10506.367, 325.298, 52792.572 23/04/02,14:34:17,06,10,1, 11.9,1,1, 0.077, 10506.369, 325.301, 52792.575 23/04/02,14:34:17,07,10,1, 11.9,1,1, 0.077, 10506.367, 325.272, 52792.610 23/04/02,14:34:17,08,10,1, 11.9,1,1, 0.077, 10506.379, 325.319, 52792.607 23/04/02,14:34:17,09,10,1, 11.9,1,1, 0.077, 10506.360, 325.300, 52792.621 23/04/02,14:34:17,10,10,1, 11.9,1,1, 0.077, 10506.361, 325.284, 52792.609 23/04/02,14:34:17,11,10,1, 11.9,1,1, 0.077, 10506.366, 325.299, 52792.581 23/04/02,14:34:17,12,10,1, 11.9,1,1, 0.077, 10506.374, 325.287, 52792.589 23/04/02,14:34:17,13,10,1, 11.9,1,1, 0.077, 10506.375, 325.302, 52792.587 23/04/02,14:34:17,14,10,1, 11.9,1,1, 0.077, 10506.392, 325.278, 52792.439 23/04/02,14:34:17,15,10,1, 11.9,1,1, 0.077, 10506.407, 325.298, 52792.589 23/04/02,14:34:17,16,10,1, 11.9,1,1, 0.077, 10506.404, 325.285, 52792.561 23/04/02,14:34:17,17,10,1, 11.9,1,1, 0.077, 10506.374, 325.294, 52792.595 23/04/02,14:34:17,18,10,1, 11.9,1,1, 0.077, 10506.393, 325.267, 52792.596 23/04/02,14:34:17,19,10,1, 11.9,1,1, 0.077, 10506.390, 325.325, 52792.605 23/04/02,14:34:18,00,10,1, 11.9,1,1, 0.075, 10506.390, 325.325, 52792.605 23/04/02,14:34:18,01,10,1, 11.9,1,1, 0.075, 10506.390, 325.283, 52792.608 23/04/02,14:34:18,02,10,1, 11.9,1,1, 0.075, 10506.387, 325.306, 52792.601 23/04/02,14:34:18,03,10,1, 11.9,1,1, 0.075, 10506.391, 325.287, 52792.585 23/04/02,14:34:18,04,10,1, 11.9,1,1, 0.075, 10506.390, 325.282, 52792.600 23/04/02,14:34:18,05,10,1, 11.9,1,1, 0.075, 10506.409, 325.314, 52792.610 23/04/02,14:34:18,06,10,1, 11.9,1,1, 0.075, 10506.386, 325.305, 52792.575 23/04/02,14:34:18,07,10,1, 11.9,1,1, 0.075, 10506.380, 325.301, 52792.600 23/04/02,14:34:18,08,10,1, 11.9,1,1, 0.075, 10506.394, 325.283, 52792.588 23/04/02,14:34:18,09,10,1, 11.9,1,1, 0.075, 10506.394, 325.304, 52792.622 23/04/02,14:34:18,10,10,1, 11.9,1,1, 0.075, 10506.389, 325.292, 52792.600 23/04/02,14:34:18,11,10,1, 11.9,1,1, 0.075, 10506.428, 325.300, 52792.615 23/04/02,14:34:18,12,10,1, 11.9,1,1, 0.075, 10506.401, 325.293, 52792.605 23/04/02,14:34:18,13,10,1, 11.9,1,1, 0.075, 10506.409, 325.315, 52792.580 23/04/02,14:34:18,14,10,1, 11.9,1,1, 0.075, 10506.397, 325.288, 52792.619 23/04/02,14:34:18,15,10,1, 11.9,1,1, 0.075, 10506.409, 325.291, 52792.593 23/04/02,14:34:18,16,10,1, 11.9,1,1, 0.075, 10506.411, 325.277, 52792.556 23/04/02,14:34:18,17,10,1, 11.9,1,1, 0.075, 10506.402, 325.274, 52792.567 23/04/02,14:34:18,18,10,1, 11.9,1,1, 0.075, 10506.411, 325.291, 52792.595 23/04/02,14:34:18,19,10,1, 11.9,1,1, 0.075, 10506.412, 325.277, 52792.578 23/04/02,14:34:19,00,10,1, 11.9,1,1, 0.074, 10506.407, 325.277, 52792.578 23/04/02,14:34:19,01,10,1, 11.9,1,1, 0.074, 10506.424, 325.286, 52792.615 23/04/02,14:34:19,02,10,1, 11.9,1,1, 0.074, 10506.400, 325.291, 52792.609 23/04/02,14:34:19,03,10,1, 11.9,1,1, 0.074, 10506.427, 325.273, 52792.533 23/04/02,14:34:19,04,10,1, 11.9,1,1, 0.074, 10506.444, 325.272, 52792.539 23/04/02,14:34:19,05,10,1, 11.9,1,1, 0.074, 10506.396, 325.283, 52792.558 23/04/02,14:34:19,06,10,1, 11.9,1,1, 0.074, 10506.413, 325.275, 52792.569 23/04/02,14:34:19,07,10,1, 11.9,1,1, 0.074, 10506.422, 325.252, 52792.528 23/04/02,14:34:19,08,10,1, 11.9,1,1, 0.074, 10506.400, 325.285, 52792.549 23/04/02,14:34:19,09,10,1, 11.9,1,1, 0.074, 10506.401, 325.280, 52792.561 23/04/02,14:34:19,10,10,1, 11.9,1,1, 0.074, 10506.427, 325.256, 52792.545 23/04/02,14:34:19,11,10,1, 11.9,1,1, 0.074, 10506.449, 325.264, 52792.557 23/04/02,14:34:19,12,10,1, 11.9,1,1, 0.074, 10506.412, 325.271, 52792.569 23/04/02,14:34:19,13,10,1, 11.9,1,1, 0.074, 10506.418, 325.285, 52792.571 23/04/02,14:34:19,14,10,1, 11.9,1,1, 0.074, 10506.422, 325.275, 52792.597 23/04/02,14:34:19,15,10,1, 11.9,1,1, 0.074, 10506.427, 325.275, 52792.574 23/04/02,14:34:19,16,10,1, 11.9,1,1, 0.074, 10506.456, 325.265, 52792.577 23/04/02,14:34:19,17,10,1, 11.9,1,1, 0.074, 10506.409, 325.272, 52792.558 23/04/02,14:34:19,18,10,1, 11.9,1,1, 0.074, 10506.413, 325.246, 52792.553 23/04/02,14:34:19,19,10,1, 11.9,1,1, 0.074, 10506.467, 325.268, 52792.561 23/04/02,14:34:20,00,10,1, 11.9,1,1, 0.078, 10506.465, 325.268, 52792.561 23/04/02,14:34:20,01,10,1, 11.9,1,1, 0.078, 10506.426, 325.268, 52792.585 23/04/02,14:34:20,02,10,1, 11.9,1,1, 0.078, 10506.457, 325.293, 52792.584 23/04/02,14:34:20,03,10,1, 11.9,1,1, 0.078, 10506.457, 325.281, 52792.595 23/04/02,14:34:20,04,10,1, 11.9,1,1, 0.078, 10506.447, 325.273, 52792.589 23/04/02,14:34:20,05,10,1, 11.9,1,1, 0.078, 10506.445, 325.275, 52792.570 23/04/02,14:34:20,06,10,1, 11.9,1,1, 0.078, 10506.445, 325.273, 52792.555 23/04/02,14:34:20,07,10,1, 11.9,1,1, 0.078, 10506.432, 325.270, 52792.589 23/04/02,14:34:20,08,10,1, 11.9,1,1, 0.078, 10506.449, 325.256, 52792.582 23/04/02,14:34:20,09,10,1, 11.9,1,1, 0.078, 10506.447, 325.273, 52792.609 23/04/02,14:34:20,10,10,1, 11.9,1,1, 0.078, 10506.430, 325.300, 52792.568 23/04/02,14:34:20,11,10,1, 11.9,1,1, 0.078, 10506.455, 325.272, 52792.588 23/04/02,14:34:20,12,10,1, 11.9,1,1, 0.078, 10506.453, 325.249, 52792.549 23/04/02,14:34:20,13,10,1, 11.9,1,1, 0.078, 10506.453, 325.287, 52792.567 23/04/02,14:34:20,14,10,1, 11.9,1,1, 0.078, 10506.459, 325.280, 52792.579 23/04/02,14:34:20,15,10,1, 11.9,1,1, 0.078, 10506.461, 325.274, 52792.562 23/04/02,14:34:20,16,10,1, 11.9,1,1, 0.078, 10506.474, 325.265, 52792.585 23/04/02,14:34:20,17,10,1, 11.9,1,1, 0.078, 10506.455, 325.278, 52792.597 23/04/02,14:34:20,18,10,1, 11.9,1,1, 0.078, 10506.461, 325.278, 52792.608 23/04/02,14:34:20,19,10,1, 11.9,1,1, 0.078, 10506.458, 325.257, 52792.593 23/04/02,14:34:21,00,11,1, 11.9,1,1, 0.073, 10506.457, 325.257, 52792.593 23/04/02,14:34:21,01,11,1, 11.9,1,1, 0.073, 10506.446, 325.247, 52792.573 23/04/02,14:34:21,02,11,1, 11.9,1,1, 0.073, 10506.474, 325.256, 52792.612 23/04/02,14:34:21,03,11,1, 11.9,1,1, 0.073, 10506.462, 325.241, 52792.549 23/04/02,14:34:21,04,11,1, 11.9,1,1, 0.073, 10506.475, 325.287, 52792.585 23/04/02,14:34:21,05,11,1, 11.9,1,1, 0.073, 10506.454, 325.270, 52792.562 23/04/02,14:34:21,06,11,1, 11.9,1,1, 0.073, 10506.453, 325.260, 52792.554 23/04/02,14:34:21,07,11,1, 11.9,1,1, 0.073, 10506.465, 325.280, 52792.583 23/04/02,14:34:21,08,11,1, 11.9,1,1, 0.073, 10506.474, 325.259, 52792.585 23/04/02,14:34:21,09,11,1, 11.9,1,1, 0.073, 10506.460, 325.271, 52792.547 23/04/02,14:34:21,10,11,1, 11.9,1,1, 0.073, 10506.474, 325.271, 52792.562 23/04/02,14:34:21,11,11,1, 11.9,1,1, 0.073, 10506.479, 325.258, 52792.558 23/04/02,14:34:21,12,11,1, 11.9,1,1, 0.073, 10506.470, 325.268, 52792.537 23/04/02,14:34:21,13,11,1, 11.9,1,1, 0.073, 10506.467, 325.280, 52792.521 23/04/02,14:34:21,14,11,1, 11.9,1,1, 0.073, 10506.463, 325.257, 52792.521 23/04/02,14:34:21,15,11,1, 11.9,1,1, 0.073, 10506.480, 325.281, 52792.550 23/04/02,14:34:21,16,11,1, 11.9,1,1, 0.073, 10506.470, 325.265, 52792.546 23/04/02,14:34:21,17,11,1, 11.9,1,1, 0.073, 10506.470, 325.280, 52792.521 23/04/02,14:34:21,18,11,1, 11.9,1,1, 0.073, 10506.477, 325.278, 52792.534 23/04/02,14:34:21,19,11,1, 11.9,1,1, 0.073, 10506.490, 325.267, 52792.524 23/04/02,14:34:22,00,11,1, 11.9,1,1, 0.072, 10506.482, 325.267, 52792.524 23/04/02,14:34:22,01,11,1, 11.9,1,1, 0.072, 10506.468, 325.271, 52792.518 23/04/02,14:34:22,02,11,1, 11.9,1,1, 0.072, 10506.472, 325.278, 52792.552 23/04/02,14:34:22,03,11,1, 11.9,1,1, 0.072, 10506.492, 325.294, 52792.551 23/04/02,14:34:22,04,11,1, 11.9,1,1, 0.072, 10506.480, 325.272, 52792.526 23/04/02,14:34:22,05,11,1, 11.9,1,1, 0.072, 10506.492, 325.273, 52792.551 23/04/02,14:34:22,06,11,1, 11.9,1,1, 0.072, 10506.494, 325.280, 52792.564 23/04/02,14:34:22,07,11,1, 11.9,1,1, 0.072, 10506.482, 325.289, 52792.555 23/04/02,14:34:22,08,11,1, 11.9,1,1, 0.072, 10506.497, 325.282, 52792.540 23/04/02,14:34:22,09,11,1, 11.9,1,1, 0.072, 10506.487, 325.238, 52792.606 23/04/02,14:34:22,10,11,1, 11.9,1,1, 0.072, 10506.483, 325.266, 52792.563 23/04/02,14:34:22,11,11,1, 11.9,1,1, 0.072, 10506.479, 325.271, 52792.561 23/04/02,14:34:22,12,11,1, 11.9,1,1, 0.072, 10506.486, 325.272, 52792.582 23/04/02,14:34:22,13,11,1, 11.9,1,1, 0.072, 10506.487, 325.271, 52792.559 23/04/02,14:34:22,14,11,1, 11.9,1,1, 0.072, 10506.514, 325.275, 52792.561 23/04/02,14:34:22,15,11,1, 11.9,1,1, 0.072, 10506.488, 325.285, 52792.559 23/04/02,14:34:22,16,11,1, 11.9,1,1, 0.072, 10506.498, 325.280, 52792.568 23/04/02,14:34:22,17,11,1, 11.9,1,1, 0.072, 10506.485, 325.272, 52792.531 23/04/02,14:34:22,18,11,1, 11.9,1,1, 0.072, 10506.513, 325.276, 52792.554 23/04/02,14:34:22,19,11,1, 11.9,1,1, 0.072, 10506.501, 325.269, 52792.561 23/04/02,14:34:23,00,11,1, 11.9,1,1, 0.072, 10506.499, 325.269, 52792.561 23/04/02,14:34:23,01,11,1, 11.9,1,1, 0.072, 10506.508, 325.266, 52792.562 23/04/02,14:34:23,02,11,1, 11.9,1,1, 0.072, 10506.507, 325.241, 52792.541 23/04/02,14:34:23,03,11,1, 11.9,1,1, 0.072, 10506.517, 325.263, 52792.525 23/04/02,14:34:23,04,11,1, 11.9,1,1, 0.072, 10506.524, 325.263, 52792.558 23/04/02,14:34:23,05,11,1, 11.9,1,1, 0.072, 10506.485, 325.270, 52792.533 23/04/02,14:34:23,06,11,1, 11.9,1,1, 0.072, 10506.516, 325.280, 52792.511 23/04/02,14:34:23,07,11,1, 11.9,1,1, 0.072, 10506.516, 325.270, 52792.548 23/04/02,14:34:23,08,11,1, 11.9,1,1, 0.072, 10506.506, 325.251, 52792.560 23/04/02,14:34:23,09,11,1, 11.9,1,1, 0.072, 10506.515, 325.268, 52792.516 23/04/02,14:34:23,10,11,1, 11.9,1,1, 0.072, 10506.539, 325.278, 52792.527 23/04/02,14:34:23,11,11,1, 11.9,1,1, 0.072, 10506.532, 325.255, 52792.561 23/04/02,14:34:23,12,11,1, 11.9,1,1, 0.072, 10506.474, 325.306, 52792.553 23/04/02,14:34:23,13,11,1, 11.9,1,1, 0.072, 10506.500, 325.276, 52792.538 23/04/02,14:34:23,14,11,1, 11.9,1,1, 0.072, 10506.518, 325.254, 52792.552 23/04/02,14:34:23,15,11,1, 11.9,1,1, 0.072, 10506.534, 325.248, 52792.520 23/04/02,14:34:23,16,11,1, 11.9,1,1, 0.072, 10506.544, 325.266, 52792.645 23/04/02,14:34:23,17,11,1, 11.9,1,1, 0.072, 10506.533, 325.254, 52792.468 23/04/02,14:34:23,18,11,1, 11.9,1,1, 0.072, 10506.531, 325.269, 52792.521 23/04/02,14:34:23,19,11,1, 11.9,1,1, 0.072, 10506.513, 325.264, 52792.533 23/04/02,14:34:24,00,11,1, 11.9,1,1, 0.072, 10506.507, 325.264, 52792.533 23/04/02,14:34:24,01,11,1, 11.9,1,1, 0.072, 10506.523, 325.278, 52792.562 23/04/02,14:34:24,02,11,1, 11.9,1,1, 0.072, 10506.526, 325.263, 52792.549 23/04/02,14:34:24,03,11,1, 11.9,1,1, 0.072, 10506.545, 325.251, 52792.566 23/04/02,14:34:24,04,11,1, 11.9,1,1, 0.072, 10506.548, 325.280, 52792.578 23/04/02,14:34:24,05,11,1, 11.9,1,1, 0.072, 10506.533, 325.281, 52792.584 23/04/02,14:34:24,06,11,1, 11.9,1,1, 0.072, 10506.527, 325.276, 52792.563 23/04/02,14:34:24,07,11,1, 11.9,1,1, 0.072, 10506.533, 325.288, 52792.542 23/04/02,14:34:24,08,11,1, 11.9,1,1, 0.072, 10506.544, 325.285, 52792.595 23/04/02,14:34:24,09,11,1, 11.9,1,1, 0.072, 10506.558, 325.285, 52792.624 23/04/02,14:34:24,10,11,1, 11.9,1,1, 0.072, 10506.545, 325.273, 52792.562 23/04/02,14:34:24,11,11,1, 11.9,1,1, 0.072, 10506.543, 325.292, 52792.554 23/04/02,14:34:24,12,11,1, 11.9,1,1, 0.072, 10506.534, 325.270, 52792.559 23/04/02,14:34:24,13,11,1, 11.9,1,1, 0.072, 10506.536, 325.316, 52792.570 23/04/02,14:34:24,14,11,1, 11.9,1,1, 0.072, 10506.556, 325.267, 52792.538 23/04/02,14:34:24,15,11,1, 11.9,1,1, 0.072, 10506.558, 325.308, 52792.563 23/04/02,14:34:24,16,11,1, 11.9,1,1, 0.072, 10506.552, 325.305, 52792.557 23/04/02,14:34:24,17,11,1, 11.9,1,1, 0.072, 10506.547, 325.283, 52792.564 23/04/02,14:34:24,18,11,1, 11.9,1,1, 0.072, 10506.557, 325.283, 52792.576 23/04/02,14:34:24,19,11,1, 11.9,1,1, 0.072, 10506.566, 325.293, 52792.550 23/04/02,14:34:25,00,10,1, 11.9,1,1, 0.073, 10506.566, 325.293, 52792.550 23/04/02,14:34:25,01,10,1, 11.9,1,1, 0.073, 10506.542, 325.300, 52792.604 23/04/02,14:34:25,02,10,1, 11.9,1,1, 0.073, 10506.547, 325.274, 52792.550 23/04/02,14:34:25,03,10,1, 11.9,1,1, 0.073, 10506.512, 325.283, 52792.651 23/04/02,14:34:25,04,10,1, 11.9,1,1, 0.073, 10506.567, 325.282, 52792.544 23/04/02,14:34:25,05,10,1, 11.9,1,1, 0.073, 10506.519, 325.292, 52792.653 23/04/02,14:34:25,06,10,1, 11.9,1,1, 0.073, 10506.567, 325.284, 52792.556 23/04/02,14:34:25,07,10,1, 11.9,1,1, 0.073, 10506.567, 325.296, 52792.558 23/04/02,14:34:25,08,10,1, 11.9,1,1, 0.073, 10506.589, 325.277, 52792.575 23/04/02,14:34:25,09,10,1, 11.9,1,1, 0.073, 10506.559, 325.286, 52792.571 23/04/02,14:34:25,10,10,1, 11.9,1,1, 0.073, 10506.543, 325.274, 52792.562 23/04/02,14:34:25,11,10,1, 11.9,1,1, 0.073, 10506.568, 325.276, 52792.571 23/04/02,14:34:25,12,10,1, 11.9,1,1, 0.073, 10506.580, 325.291, 52792.597 23/04/02,14:34:25,13,10,1, 11.9,1,1, 0.073, 10506.584, 325.290, 52792.572 23/04/02,14:34:25,14,10,1, 11.9,1,1, 0.073, 10506.573, 325.278, 52792.601 23/04/02,14:34:25,15,10,1, 11.9,1,1, 0.073, 10506.575, 325.293, 52792.585 23/04/02,14:34:25,16,10,1, 11.9,1,1, 0.073, 10506.580, 325.264, 52792.641 23/04/02,14:34:25,17,10,1, 11.9,1,1, 0.073, 10506.543, 325.289, 52792.564 23/04/02,14:34:25,18,10,1, 11.9,1,1, 0.073, 10506.565, 325.268, 52792.598 23/04/02,14:34:25,19,10,1, 11.9,1,1, 0.073, 10506.581, 325.270, 52792.617 23/04/02,14:34:26,00,11,1, 11.9,1,1, 0.069, 10506.574, 325.270, 52792.617 23/04/02,14:34:26,01,11,1, 11.9,1,1, 0.069, 10506.561, 325.318, 52792.588 23/04/02,14:34:26,02,11,1, 11.9,1,1, 0.069, 10506.579, 325.273, 52792.570 23/04/02,14:34:26,03,11,1, 11.9,1,1, 0.069, 10506.562, 325.287, 52792.597 23/04/02,14:34:26,04,11,1, 11.9,1,1, 0.069, 10506.564, 325.295, 52792.608 23/04/02,14:34:26,05,11,1, 11.9,1,1, 0.069, 10506.584, 325.280, 52792.587 23/04/02,14:34:26,06,11,1, 11.9,1,1, 0.069, 10506.578, 325.294, 52792.594 23/04/02,14:34:26,07,11,1, 11.9,1,1, 0.069, 10506.569, 325.271, 52792.617 23/04/02,14:34:26,08,11,1, 11.9,1,1, 0.069, 10506.586, 325.307, 52792.555 23/04/02,14:34:26,09,11,1, 11.9,1,1, 0.069, 10506.597, 325.308, 52792.606 23/04/02,14:34:26,10,11,1, 11.9,1,1, 0.069, 10506.584, 325.277, 52792.557 23/04/02,14:34:26,11,11,1, 11.9,1,1, 0.069, 10506.574, 325.282, 52792.554 23/04/02,14:34:26,12,11,1, 11.9,1,1, 0.069, 10506.603, 325.302, 52792.552 23/04/02,14:34:26,13,11,1, 11.9,1,1, 0.069, 10506.601, 325.314, 52792.548 23/04/02,14:34:26,14,11,1, 11.9,1,1, 0.069, 10506.590, 325.289, 52792.534 23/04/02,14:34:26,15,11,1, 11.9,1,1, 0.069, 10506.612, 325.304, 52792.561 23/04/02,14:34:26,16,11,1, 11.9,1,1, 0.069, 10506.579, 325.289, 52792.594 23/04/02,14:34:26,17,11,1, 11.9,1,1, 0.069, 10506.616, 325.315, 52792.563 23/04/02,14:34:26,18,11,1, 11.9,1,1, 0.069, 10506.602, 325.307, 52792.576 23/04/02,14:34:26,19,11,1, 11.9,1,1, 0.069, 10506.601, 325.304, 52792.603 23/04/02,14:34:27,00,11,1, 11.9,1,1, 0.076, 10506.599, 325.304, 52792.603 23/04/02,14:34:27,01,11,1, 11.9,1,1, 0.076, 10506.608, 325.307, 52792.575 23/04/02,14:34:27,02,11,1, 11.9,1,1, 0.076, 10506.575, 325.300, 52792.539 23/04/02,14:34:27,03,11,1, 11.9,1,1, 0.076, 10506.586, 325.300, 52792.539 23/04/02,14:34:27,04,11,1, 11.9,1,1, 0.076, 10506.581, 325.302, 52792.551 23/04/02,14:34:27,05,11,1, 11.9,1,1, 0.076, 10506.583, 325.316, 52792.541 23/04/02,14:34:27,06,11,1, 11.9,1,1, 0.076, 10506.587, 325.310, 52792.554 23/04/02,14:34:27,07,11,1, 11.9,1,1, 0.076, 10506.603, 325.323, 52792.554 23/04/02,14:34:27,08,11,1, 11.9,1,1, 0.076, 10506.589, 325.311, 52792.572 23/04/02,14:34:27,09,11,1, 11.9,1,1, 0.076, 10506.613, 325.311, 52792.556 23/04/02,14:34:27,10,11,1, 11.9,1,1, 0.076, 10506.594, 325.287, 52792.535 23/04/02,14:34:27,11,11,1, 11.9,1,1, 0.076, 10506.597, 325.302, 52792.533 23/04/02,14:34:27,12,11,1, 11.9,1,1, 0.076, 10506.599, 325.294, 52792.517 23/04/02,14:34:27,13,11,1, 11.9,1,1, 0.076, 10506.595, 325.282, 52792.528 23/04/02,14:34:27,14,11,1, 11.9,1,1, 0.076, 10506.598, 325.316, 52792.543 23/04/02,14:34:27,15,11,1, 11.9,1,1, 0.076, 10506.615, 325.327, 52792.522 23/04/02,14:34:27,16,11,1, 11.9,1,1, 0.076, 10506.603, 325.288, 52792.554 23/04/02,14:34:27,17,11,1, 11.9,1,1, 0.076, 10506.622, 325.296, 52792.562 23/04/02,14:34:27,18,11,1, 11.9,1,1, 0.076, 10506.604, 325.288, 52792.550 23/04/02,14:34:27,19,11,1, 11.9,1,1, 0.076, 10506.600, 325.291, 52792.569 23/04/02,14:34:28,00,11,1, 12.0,1,1, 0.072, 10506.599, 325.291, 52792.569 23/04/02,14:34:28,01,11,1, 12.0,1,1, 0.072, 10506.578, 325.314, 52792.589 23/04/02,14:34:28,02,11,1, 12.0,1,1, 0.072, 10506.598, 325.325, 52792.574 23/04/02,14:34:28,03,11,1, 12.0,1,1, 0.072, 10506.588, 325.321, 52792.577 23/04/02,14:34:28,04,11,1, 12.0,1,1, 0.072, 10506.604, 325.309, 52792.577 23/04/02,14:34:28,05,11,1, 12.0,1,1, 0.072, 10506.591, 325.307, 52792.588 23/04/02,14:34:28,06,11,1, 12.0,1,1, 0.072, 10506.629, 325.336, 52792.599 23/04/02,14:34:28,07,11,1, 12.0,1,1, 0.072, 10506.606, 325.293, 52792.574 23/04/02,14:34:28,08,11,1, 12.0,1,1, 0.072, 10506.594, 325.310, 52792.598 23/04/02,14:34:28,09,11,1, 12.0,1,1, 0.072, 10506.613, 325.309, 52792.617 23/04/02,14:34:28,10,11,1, 12.0,1,1, 0.072, 10506.599, 325.302, 52792.570 23/04/02,14:34:28,11,11,1, 12.0,1,1, 0.072, 10506.619, 325.300, 52792.553 23/04/02,14:34:28,12,11,1, 12.0,1,1, 0.072, 10506.607, 325.295, 52792.565 23/04/02,14:34:28,13,11,1, 12.0,1,1, 0.072, 10506.613, 325.311, 52792.564 23/04/02,14:34:28,14,11,1, 12.0,1,1, 0.072, 10506.619, 325.329, 52792.605 23/04/02,14:34:28,15,11,1, 12.0,1,1, 0.072, 10506.610, 325.319, 52792.600 23/04/02,14:34:28,16,11,1, 12.0,1,1, 0.072, 10506.631, 325.326, 52792.562 23/04/02,14:34:28,17,11,1, 12.0,1,1, 0.072, 10506.592, 325.329, 52792.569 23/04/02,14:34:28,18,11,1, 12.0,1,1, 0.072, 10506.628, 325.336, 52792.563 23/04/02,14:34:28,19,11,1, 12.0,1,1, 0.072, 10506.600, 325.333, 52792.567 23/04/02,14:34:29,00,09,1, 11.8,1,1, 0.073, 10506.599, 325.333, 52792.567 23/04/02,14:34:29,01,09,1, 11.8,1,1, 0.073, 10506.597, 325.352, 52792.566 23/04/02,14:34:29,02,09,1, 11.8,1,1, 0.073, 10506.601, 325.358, 52792.589 23/04/02,14:34:29,03,09,1, 11.8,1,1, 0.073, 10506.624, 325.333, 52792.572 23/04/02,14:34:29,04,09,1, 11.8,1,1, 0.073, 10506.605, 325.305, 52792.591 23/04/02,14:34:29,05,09,1, 11.8,1,1, 0.073, 10506.595, 325.312, 52792.556 23/04/02,14:34:29,06,09,1, 11.8,1,1, 0.073, 10506.619, 325.349, 52792.617 23/04/02,14:34:29,07,09,1, 11.8,1,1, 0.073, 10506.602, 325.353, 52792.600 23/04/02,14:34:29,08,09,1, 11.8,1,1, 0.073, 10506.606, 325.348, 52792.596 23/04/02,14:34:29,09,09,1, 11.8,1,1, 0.073, 10506.618, 325.345, 52792.580 23/04/02,14:34:29,10,09,1, 11.8,1,1, 0.073, 10506.626, 325.320, 52792.574 23/04/02,14:34:29,11,09,1, 11.8,1,1, 0.073, 10506.618, 325.347, 52792.566 23/04/02,14:34:29,12,09,1, 11.8,1,1, 0.073, 10506.612, 325.353, 52792.568 23/04/02,14:34:29,13,09,1, 11.8,1,1, 0.073, 10506.619, 325.347, 52792.552 23/04/02,14:34:29,14,09,1, 11.8,1,1, 0.073, 10506.611, 325.331, 52792.583 23/04/02,14:34:29,15,09,1, 11.8,1,1, 0.073, 10506.602, 325.324, 52792.570 23/04/02,14:34:29,16,09,1, 11.8,1,1, 0.073, 10506.603, 325.344, 52792.574 23/04/02,14:34:29,17,09,1, 11.8,1,1, 0.073, 10506.600, 325.322, 52792.579 23/04/02,14:34:29,18,09,1, 11.8,1,1, 0.073, 10506.628, 325.311, 52792.569 23/04/02,14:34:29,19,09,1, 11.8,1,1, 0.073, 10506.612, 325.304, 52792.579 23/04/02,14:34:30,00,09,1, 11.9,1,1, 0.070, 10506.607, 325.304, 52792.579 23/04/02,14:34:30,01,09,1, 11.9,1,1, 0.070, 10506.622, 325.305, 52792.583 23/04/02,14:34:30,02,09,1, 11.9,1,1, 0.070, 10506.584, 325.317, 52792.555 23/04/02,14:34:30,03,09,1, 11.9,1,1, 0.070, 10506.613, 325.340, 52792.581 23/04/02,14:34:30,04,09,1, 11.9,1,1, 0.070, 10506.623, 325.308, 52792.579 23/04/02,14:34:30,05,09,1, 11.9,1,1, 0.070, 10506.601, 325.363, 52792.619 23/04/02,14:34:30,06,09,1, 11.9,1,1, 0.070, 10506.600, 325.328, 52792.603 23/04/02,14:34:30,07,09,1, 11.9,1,1, 0.070, 10506.631, 325.324, 52792.567 23/04/02,14:34:30,08,09,1, 11.9,1,1, 0.070, 10506.605, 325.344, 52792.581 23/04/02,14:34:30,09,09,1, 11.9,1,1, 0.070, 10506.626, 325.350, 52792.618 23/04/02,14:34:30,10,09,1, 11.9,1,1, 0.070, 10506.623, 325.312, 52792.569 23/04/02,14:34:30,11,09,1, 11.9,1,1, 0.070, 10506.611, 325.332, 52792.573 23/04/02,14:34:30,12,09,1, 11.9,1,1, 0.070, 10506.619, 325.360, 52792.575 23/04/02,14:34:30,13,09,1, 11.9,1,1, 0.070, 10506.619, 325.346, 52792.598 23/04/02,14:34:30,14,09,1, 11.9,1,1, 0.070, 10506.605, 325.352, 52792.606 23/04/02,14:34:30,15,09,1, 11.9,1,1, 0.070, 10506.619, 325.318, 52792.570 23/04/02,14:34:30,16,09,1, 11.9,1,1, 0.070, 10506.610, 325.359, 52792.585 23/04/02,14:34:30,17,09,1, 11.9,1,1, 0.070, 10506.623, 325.368, 52792.611 23/04/02,14:34:30,18,09,1, 11.9,1,1, 0.070, 10506.606, 325.345, 52792.551 23/04/02,14:34:30,19,09,1, 11.9,1,1, 0.070, 10506.615, 325.352, 52792.582 23/04/02,14:34:31,00,10,1, 11.9,1,1, 0.075, 10506.607, 325.352, 52792.582 23/04/02,14:34:31,01,10,1, 11.9,1,1, 0.075, 10506.630, 325.344, 52792.595 23/04/02,14:34:31,02,10,1, 11.9,1,1, 0.075, 10506.603, 325.358, 52792.561 23/04/02,14:34:31,03,10,1, 11.9,1,1, 0.075, 10506.620, 325.338, 52792.595 23/04/02,14:34:31,04,10,1, 11.9,1,1, 0.075, 10506.597, 325.337, 52792.609 23/04/02,14:34:31,05,10,1, 11.9,1,1, 0.075, 10506.594, 325.337, 52792.582 23/04/02,14:34:31,06,10,1, 11.9,1,1, 0.075, 10506.605, 325.343, 52792.572 23/04/02,14:34:31,07,10,1, 11.9,1,1, 0.075, 10506.610, 325.349, 52792.573 23/04/02,14:34:31,08,10,1, 11.9,1,1, 0.075, 10506.598, 325.358, 52792.602 23/04/02,14:34:31,09,10,1, 11.9,1,1, 0.075, 10506.628, 325.355, 52792.576 23/04/02,14:34:31,10,10,1, 11.9,1,1, 0.075, 10506.607, 325.339, 52792.582 23/04/02,14:34:31,11,10,1, 11.9,1,1, 0.075, 10506.611, 325.355, 52792.612 23/04/02,14:34:31,12,10,1, 11.9,1,1, 0.075, 10506.600, 325.344, 52792.596 23/04/02,14:34:31,13,10,1, 11.9,1,1, 0.075, 10506.612, 325.343, 52792.574 23/04/02,14:34:31,14,10,1, 11.9,1,1, 0.075, 10506.616, 325.378, 52792.593 23/04/02,14:34:31,15,10,1, 11.9,1,1, 0.075, 10506.611, 325.349, 52792.592 23/04/02,14:34:31,16,10,1, 11.9,1,1, 0.075, 10506.601, 325.339, 52792.594 23/04/02,14:34:31,17,10,1, 11.9,1,1, 0.075, 10506.597, 325.350, 52792.590 23/04/02,14:34:31,18,10,1, 11.9,1,1, 0.075, 10506.605, 325.356, 52792.704 23/04/02,14:34:31,19,10,1, 11.9,1,1, 0.075, 10506.608, 325.347, 52792.516 23/04/02,14:34:32,00,10,1, 11.9,1,1, 0.071, 10506.607, 325.347, 52792.516 23/04/02,14:34:32,01,10,1, 11.9,1,1, 0.071, 10506.604, 325.344, 52792.519 23/04/02,14:34:32,02,10,1, 11.9,1,1, 0.071, 10506.616, 325.373, 52792.597 23/04/02,14:34:32,03,10,1, 11.9,1,1, 0.071, 10506.613, 325.388, 52792.602 23/04/02,14:34:32,04,10,1, 11.9,1,1, 0.071, 10506.609, 325.355, 52792.613 23/04/02,14:34:32,05,10,1, 11.9,1,1, 0.071, 10506.597, 325.365, 52792.578 23/04/02,14:34:32,06,10,1, 11.9,1,1, 0.071, 10506.578, 325.364, 52792.406 23/04/02,14:34:32,07,10,1, 11.9,1,1, 0.071, 10506.604, 325.362, 52792.642 23/04/02,14:34:32,08,10,1, 11.9,1,1, 0.071, 10506.626, 325.368, 52792.567 23/04/02,14:34:32,09,10,1, 11.9,1,1, 0.071, 10506.609, 325.338, 52792.587 23/04/02,14:34:32,10,10,1, 11.9,1,1, 0.071, 10506.628, 325.367, 52792.560 23/04/02,14:34:32,11,10,1, 11.9,1,1, 0.071, 10506.619, 325.368, 52792.583 23/04/02,14:34:32,12,10,1, 11.9,1,1, 0.071, 10506.615, 325.341, 52792.589 23/04/02,14:34:32,13,10,1, 11.9,1,1, 0.071, 10506.600, 325.366, 52792.586 23/04/02,14:34:32,14,10,1, 11.9,1,1, 0.071, 10506.618, 325.367, 52792.590 23/04/02,14:34:32,15,10,1, 11.9,1,1, 0.071, 10506.589, 325.353, 52792.579 23/04/02,14:34:32,16,10,1, 11.9,1,1, 0.071, 10506.604, 325.378, 52792.566 23/04/02,14:34:32,17,10,1, 11.9,1,1, 0.071, 10506.593, 325.392, 52792.606 23/04/02,14:34:32,18,10,1, 11.9,1,1, 0.071, 10506.615, 325.369, 52792.585 23/04/02,14:34:32,19,10,1, 11.9,1,1, 0.071, 10506.599, 325.367, 52792.592 23/04/02,14:34:33,00,11,1, 11.8,1,1, 0.072, 10506.591, 325.367, 52792.592 23/04/02,14:34:33,01,11,1, 11.8,1,1, 0.072, 10506.601, 325.379, 52792.594 23/04/02,14:34:33,02,11,1, 11.8,1,1, 0.072, 10506.604, 325.394, 52792.605 23/04/02,14:34:33,03,11,1, 11.8,1,1, 0.072, 10506.621, 325.376, 52792.592 23/04/02,14:34:33,04,11,1, 11.8,1,1, 0.072, 10506.628, 325.363, 52792.774 23/04/02,14:34:33,05,11,1, 11.8,1,1, 0.072, 10506.597, 325.392, 52792.486 23/04/02,14:34:33,06,11,1, 11.8,1,1, 0.072, 10506.591, 325.380, 52792.557 23/04/02,14:34:33,07,11,1, 11.8,1,1, 0.072, 10506.593, 325.356, 52792.614 23/04/02,14:34:33,08,11,1, 11.8,1,1, 0.072, 10506.580, 325.367, 52792.593 23/04/02,14:34:33,09,11,1, 11.8,1,1, 0.072, 10506.612, 325.382, 52792.573 23/04/02,14:34:33,10,11,1, 11.8,1,1, 0.072, 10506.596, 325.357, 52792.593 23/04/02,14:34:33,11,11,1, 11.8,1,1, 0.072, 10506.584, 325.367, 52792.557 23/04/02,14:34:33,12,11,1, 11.8,1,1, 0.072, 10506.579, 325.371, 52792.591 23/04/02,14:34:33,13,11,1, 11.8,1,1, 0.072, 10506.589, 325.384, 52792.594 23/04/02,14:34:33,14,11,1, 11.8,1,1, 0.072, 10506.601, 325.369, 52792.582 23/04/02,14:34:33,15,11,1, 11.8,1,1, 0.072, 10506.609, 325.372, 52792.560 23/04/02,14:34:33,16,11,1, 11.8,1,1, 0.072, 10506.575, 325.366, 52792.571 23/04/02,14:34:33,17,11,1, 11.8,1,1, 0.072, 10506.608, 325.366, 52792.604 23/04/02,14:34:33,18,11,1, 11.8,1,1, 0.072, 10506.590, 325.394, 52792.611 23/04/02,14:34:33,19,11,1, 11.8,1,1, 0.072, 10506.569, 325.390, 52792.584 23/04/02,14:34:34,00,10,1, 11.9,1,1, 0.073, 10506.566, 325.390, 52792.584 23/04/02,14:34:34,01,10,1, 11.9,1,1, 0.073, 10506.587, 325.371, 52792.592 23/04/02,14:34:34,02,10,1, 11.9,1,1, 0.073, 10506.579, 325.381, 52792.624 23/04/02,14:34:34,03,10,1, 11.9,1,1, 0.073, 10506.606, 325.367, 52792.617 23/04/02,14:34:34,04,10,1, 11.9,1,1, 0.073, 10506.580, 325.355, 52792.570 23/04/02,14:34:34,05,10,1, 11.9,1,1, 0.073, 10506.574, 325.387, 52792.589 23/04/02,14:34:34,06,10,1, 11.9,1,1, 0.073, 10506.561, 325.357, 52792.600 23/04/02,14:34:34,07,10,1, 11.9,1,1, 0.073, 10506.570, 325.338, 52792.570 23/04/02,14:34:34,08,10,1, 11.9,1,1, 0.073, 10506.568, 325.392, 52792.609 23/04/02,14:34:34,09,10,1, 11.9,1,1, 0.073, 10506.587, 325.370, 52792.639 23/04/02,14:34:34,10,10,1, 11.9,1,1, 0.073, 10506.565, 325.400, 52792.605 23/04/02,14:34:34,11,10,1, 11.9,1,1, 0.073, 10506.566, 325.376, 52792.549 23/04/02,14:34:34,12,10,1, 11.9,1,1, 0.073, 10506.593, 325.369, 52792.611 23/04/02,14:34:34,13,10,1, 11.9,1,1, 0.073, 10506.587, 325.392, 52792.594 23/04/02,14:34:34,14,10,1, 11.9,1,1, 0.073, 10506.568, 325.391, 52792.637 23/04/02,14:34:34,15,10,1, 11.9,1,1, 0.073, 10506.581, 325.384, 52792.565 23/04/02,14:34:34,16,10,1, 11.9,1,1, 0.073, 10506.557, 325.377, 52792.607 23/04/02,14:34:34,17,10,1, 11.9,1,1, 0.073, 10506.581, 325.377, 52792.586 23/04/02,14:34:34,18,10,1, 11.9,1,1, 0.073, 10506.567, 325.379, 52792.587 23/04/02,14:34:34,19,10,1, 11.9,1,1, 0.073, 10506.571, 325.387, 52792.559 23/04/02,14:34:35,00,10,1, 12.0,1,1, 0.071, 10506.566, 325.387, 52792.559 23/04/02,14:34:35,01,10,1, 12.0,1,1, 0.071, 10506.574, 325.382, 52792.544 23/04/02,14:34:35,02,10,1, 12.0,1,1, 0.071, 10506.573, 325.379, 52792.576 23/04/02,14:34:35,03,10,1, 12.0,1,1, 0.071, 10506.579, 325.397, 52792.538 23/04/02,14:34:35,04,10,1, 12.0,1,1, 0.071, 10506.576, 325.365, 52792.549 23/04/02,14:34:35,05,10,1, 12.0,1,1, 0.071, 10506.578, 325.378, 52792.551 23/04/02,14:34:35,06,10,1, 12.0,1,1, 0.071, 10506.585, 325.372, 52792.557 23/04/02,14:34:35,07,10,1, 12.0,1,1, 0.071, 10506.573, 325.395, 52792.591 23/04/02,14:34:35,08,10,1, 12.0,1,1, 0.071, 10506.568, 325.396, 52792.576 23/04/02,14:34:35,09,10,1, 12.0,1,1, 0.071, 10506.580, 325.388, 52792.576 23/04/02,14:34:35,10,10,1, 12.0,1,1, 0.071, 10506.575, 325.401, 52792.588 23/04/02,14:34:35,11,10,1, 12.0,1,1, 0.071, 10506.563, 325.396, 52792.584 23/04/02,14:34:35,12,10,1, 12.0,1,1, 0.071, 10506.569, 325.374, 52792.579 23/04/02,14:34:35,13,10,1, 12.0,1,1, 0.071, 10506.570, 325.398, 52792.586 23/04/02,14:34:35,14,10,1, 12.0,1,1, 0.071, 10506.552, 325.396, 52792.613 23/04/02,14:34:35,15,10,1, 12.0,1,1, 0.071, 10506.531, 325.367, 52792.591 23/04/02,14:34:35,16,10,1, 12.0,1,1, 0.071, 10506.553, 325.393, 52792.619 23/04/02,14:34:35,17,10,1, 12.0,1,1, 0.071, 10506.577, 325.356, 52792.629 23/04/02,14:34:35,18,10,1, 12.0,1,1, 0.071, 10506.563, 325.384, 52792.596 23/04/02,14:34:35,19,10,1, 12.0,1,1, 0.071, 10506.557, 325.385, 52792.559 23/04/02,14:34:36,00,11,1, 11.9,1,1, 0.074, 10506.549, 325.385, 52792.559 23/04/02,14:34:36,01,11,1, 11.9,1,1, 0.074, 10506.549, 325.384, 52792.611 23/04/02,14:34:36,02,11,1, 11.9,1,1, 0.074, 10506.570, 325.378, 52792.608 23/04/02,14:34:36,03,11,1, 11.9,1,1, 0.074, 10506.537, 325.360, 52792.592 23/04/02,14:34:36,04,11,1, 11.9,1,1, 0.074, 10506.571, 325.382, 52792.592 23/04/02,14:34:36,05,11,1, 11.9,1,1, 0.074, 10506.551, 325.362, 52792.603 23/04/02,14:34:36,06,11,1, 11.9,1,1, 0.074, 10506.554, 325.367, 52792.620 23/04/02,14:34:36,07,11,1, 11.9,1,1, 0.074, 10506.537, 325.374, 52792.637 23/04/02,14:34:36,08,11,1, 11.9,1,1, 0.074, 10506.540, 325.410, 52792.604 23/04/02,14:34:36,09,11,1, 11.9,1,1, 0.074, 10506.533, 325.380, 52792.608 23/04/02,14:34:36,10,11,1, 11.9,1,1, 0.074, 10506.553, 325.375, 52792.593 23/04/02,14:34:36,11,11,1, 11.9,1,1, 0.074, 10506.521, 325.384, 52792.622 23/04/02,14:34:36,12,11,1, 11.9,1,1, 0.074, 10506.539, 325.382, 52792.597 23/04/02,14:34:36,13,11,1, 11.9,1,1, 0.074, 10506.519, 325.368, 52792.604 23/04/02,14:34:36,14,11,1, 11.9,1,1, 0.074, 10506.532, 325.384, 52792.595 23/04/02,14:34:36,15,11,1, 11.9,1,1, 0.074, 10506.547, 325.372, 52792.608 23/04/02,14:34:36,16,11,1, 11.9,1,1, 0.074, 10506.522, 325.377, 52792.602 23/04/02,14:34:36,17,11,1, 11.9,1,1, 0.074, 10506.554, 325.376, 52792.633 23/04/02,14:34:36,18,11,1, 11.9,1,1, 0.074, 10506.536, 325.363, 52792.583 23/04/02,14:34:36,19,11,1, 11.9,1,1, 0.074, 10506.513, 325.376, 52792.604 23/04/02,14:34:37,00,10,1, 11.8,1,1, 0.073, 10506.507, 325.376, 52792.604 23/04/02,14:34:37,01,10,1, 11.8,1,1, 0.073, 10506.524, 325.372, 52792.633 23/04/02,14:34:37,02,10,1, 11.8,1,1, 0.073, 10506.526, 325.366, 52792.602 23/04/02,14:34:37,03,10,1, 11.8,1,1, 0.073, 10506.528, 325.362, 52792.606 23/04/02,14:34:37,04,10,1, 11.8,1,1, 0.073, 10506.542, 325.362, 52792.574 23/04/02,14:34:37,05,10,1, 11.8,1,1, 0.073, 10506.522, 325.379, 52792.583 23/04/02,14:34:37,06,10,1, 11.8,1,1, 0.073, 10506.523, 325.364, 52792.598 23/04/02,14:34:37,07,10,1, 11.8,1,1, 0.073, 10506.515, 325.399, 52792.593 23/04/02,14:34:37,08,10,1, 11.8,1,1, 0.073, 10506.530, 325.389, 52792.609 23/04/02,14:34:37,09,10,1, 11.8,1,1, 0.073, 10506.507, 325.375, 52792.618 23/04/02,14:34:37,10,10,1, 11.8,1,1, 0.073, 10506.510, 325.388, 52792.573 23/04/02,14:34:37,11,10,1, 11.8,1,1, 0.073, 10506.503, 325.388, 52792.627 23/04/02,14:34:37,12,10,1, 11.8,1,1, 0.073, 10506.518, 325.395, 52792.611 23/04/02,14:34:37,13,10,1, 11.8,1,1, 0.073, 10506.532, 325.386, 52792.606 23/04/02,14:34:37,14,10,1, 11.8,1,1, 0.073, 10506.513, 325.374, 52792.633 23/04/02,14:34:37,15,10,1, 11.8,1,1, 0.073, 10506.528, 325.384, 52792.593 23/04/02,14:34:37,16,10,1, 11.8,1,1, 0.073, 10506.547, 325.384, 52792.572 23/04/02,14:34:37,17,10,1, 11.8,1,1, 0.073, 10506.506, 325.378, 52792.584 23/04/02,14:34:37,18,10,1, 11.8,1,1, 0.073, 10506.507, 325.387, 52792.567 23/04/02,14:34:37,19,10,1, 11.8,1,1, 0.073, 10506.517, 325.399, 52792.596 23/04/02,14:34:38,00,10,1, 11.9,1,1, 0.073, 10506.516, 325.399, 52792.596 23/04/02,14:34:38,01,10,1, 11.9,1,1, 0.073, 10506.529, 325.398, 52792.630 23/04/02,14:34:38,02,10,1, 11.9,1,1, 0.073, 10506.520, 325.386, 52792.580 23/04/02,14:34:38,03,10,1, 11.9,1,1, 0.073, 10506.502, 325.391, 52792.588 23/04/02,14:34:38,04,10,1, 11.9,1,1, 0.073, 10506.499, 325.402, 52792.598 23/04/02,14:34:38,05,10,1, 11.9,1,1, 0.073, 10506.512, 325.378, 52792.574 23/04/02,14:34:38,06,10,1, 11.9,1,1, 0.073, 10506.496, 325.381, 52792.601 23/04/02,14:34:38,07,10,1, 11.9,1,1, 0.073, 10506.505, 325.389, 52792.582 23/04/02,14:34:38,08,10,1, 11.9,1,1, 0.073, 10506.496, 325.381, 52792.589 23/04/02,14:34:38,09,10,1, 11.9,1,1, 0.073, 10506.482, 325.390, 52792.593 23/04/02,14:34:38,10,10,1, 11.9,1,1, 0.073, 10506.510, 325.389, 52792.588 23/04/02,14:34:38,11,10,1, 11.9,1,1, 0.073, 10506.481, 325.375, 52792.575 23/04/02,14:34:38,12,10,1, 11.9,1,1, 0.073, 10506.498, 325.408, 52792.563 23/04/02,14:34:38,13,10,1, 11.9,1,1, 0.073, 10506.508, 325.401, 52792.635 23/04/02,14:34:38,14,10,1, 11.9,1,1, 0.073, 10506.494, 325.380, 52792.586 23/04/02,14:34:38,15,10,1, 11.9,1,1, 0.073, 10506.487, 325.375, 52792.611 23/04/02,14:34:38,16,10,1, 11.9,1,1, 0.073, 10506.490, 325.408, 52792.616 23/04/02,14:34:38,17,10,1, 11.9,1,1, 0.073, 10506.516, 325.381, 52792.613 23/04/02,14:34:38,18,10,1, 11.9,1,1, 0.073, 10506.493, 325.398, 52792.611 23/04/02,14:34:38,19,10,1, 11.9,1,1, 0.073, 10506.491, 325.388, 52792.629 23/04/02,14:34:39,00,10,1, 11.9,1,1, 0.072, 10506.490, 325.388, 52792.629 23/04/02,14:34:39,01,10,1, 11.9,1,1, 0.072, 10506.493, 325.390, 52792.604 23/04/02,14:34:39,02,10,1, 11.9,1,1, 0.072, 10506.475, 325.375, 52792.628 23/04/02,14:34:39,03,10,1, 11.9,1,1, 0.072, 10506.473, 325.378, 52792.590 23/04/02,14:34:39,04,10,1, 11.9,1,1, 0.072, 10506.470, 325.386, 52792.608 23/04/02,14:34:39,05,10,1, 11.9,1,1, 0.072, 10506.456, 325.390, 52792.580 23/04/02,14:34:39,06,10,1, 11.9,1,1, 0.072, 10506.462, 325.379, 52792.560 23/04/02,14:34:39,07,10,1, 11.9,1,1, 0.072, 10506.459, 325.378, 52792.585 23/04/02,14:34:39,08,10,1, 11.9,1,1, 0.072, 10506.471, 325.382, 52792.585 23/04/02,14:34:39,09,10,1, 11.9,1,1, 0.072, 10506.480, 325.378, 52792.567 23/04/02,14:34:39,10,10,1, 11.9,1,1, 0.072, 10506.491, 325.373, 52792.604 23/04/02,14:34:39,11,10,1, 11.9,1,1, 0.072, 10506.434, 325.373, 52792.559 23/04/02,14:34:39,12,10,1, 11.9,1,1, 0.072, 10506.460, 325.398, 52792.596 23/04/02,14:34:39,13,10,1, 11.9,1,1, 0.072, 10506.460, 325.383, 52792.563 23/04/02,14:34:39,14,10,1, 11.9,1,1, 0.072, 10506.464, 325.371, 52792.564 23/04/02,14:34:39,15,10,1, 11.9,1,1, 0.072, 10506.450, 325.372, 52792.576 23/04/02,14:34:39,16,10,1, 11.9,1,1, 0.072, 10506.449, 325.365, 52792.584 23/04/02,14:34:39,17,10,1, 11.9,1,1, 0.072, 10506.434, 325.365, 52792.586 23/04/02,14:34:39,18,10,1, 11.9,1,1, 0.072, 10506.465, 325.398, 52792.629 23/04/02,14:34:39,19,10,1, 11.9,1,1, 0.072, 10506.455, 325.390, 52792.613 23/04/02,14:34:40,00,11,1, 11.9,1,1, 0.074, 10506.449, 325.390, 52792.613 23/04/02,14:34:40,01,11,1, 11.9,1,1, 0.074, 10506.451, 325.398, 52792.615 23/04/02,14:34:40,02,11,1, 11.9,1,1, 0.074, 10506.456, 325.390, 52792.617 23/04/02,14:34:40,03,11,1, 11.9,1,1, 0.074, 10506.427, 325.383, 52792.596 23/04/02,14:34:40,04,11,1, 11.9,1,1, 0.074, 10506.469, 325.384, 52792.597 23/04/02,14:34:40,05,11,1, 11.9,1,1, 0.074, 10506.465, 325.376, 52792.602 23/04/02,14:34:40,06,11,1, 11.9,1,1, 0.074, 10506.434, 325.392, 52792.578 23/04/02,14:34:40,07,11,1, 11.9,1,1, 0.074, 10506.434, 325.418, 52792.830 23/04/02,14:34:40,08,11,1, 11.9,1,1, 0.074, 10506.435, 325.377, 52792.651 23/04/02,14:34:40,09,11,1, 11.9,1,1, 0.074, 10506.446, 325.370, 52792.648 23/04/02,14:34:40,10,11,1, 11.9,1,1, 0.074, 10506.443, 325.402, 52792.574 23/04/02,14:34:40,11,11,1, 11.9,1,1, 0.074, 10506.419, 325.375, 52792.581 23/04/02,14:34:40,12,11,1, 11.9,1,1, 0.074, 10506.417, 325.375, 52792.581 23/04/02,14:34:40,13,11,1, 11.9,1,1, 0.074, 10506.423, 325.371, 52792.566 23/04/02,14:34:40,14,11,1, 11.9,1,1, 0.074, 10506.450, 325.387, 52792.566 23/04/02,14:34:40,15,11,1, 11.9,1,1, 0.074, 10506.426, 325.364, 52792.524 23/04/02,14:34:40,16,11,1, 11.9,1,1, 0.074, 10506.422, 325.376, 52792.554 23/04/02,14:34:40,17,11,1, 11.9,1,1, 0.074, 10506.426, 325.394, 52792.587 23/04/02,14:34:40,18,11,1, 11.9,1,1, 0.074, 10506.421, 325.383, 52792.574 23/04/02,14:34:40,19,11,1, 11.9,1,1, 0.074, 10506.430, 325.385, 52792.577 23/04/02,14:34:41,00,11,1, 11.8,1,1, 0.074, 10506.424, 325.385, 52792.577 23/04/02,14:34:41,01,11,1, 11.8,1,1, 0.074, 10506.453, 325.380, 52792.571 23/04/02,14:34:41,02,11,1, 11.8,1,1, 0.074, 10506.434, 325.366, 52792.606 23/04/02,14:34:41,03,11,1, 11.8,1,1, 0.074, 10506.422, 325.378, 52792.584 23/04/02,14:34:41,04,11,1, 11.8,1,1, 0.074, 10506.441, 325.394, 52792.576 23/04/02,14:34:41,05,11,1, 11.8,1,1, 0.074, 10506.415, 325.371, 52792.553 23/04/02,14:34:41,06,11,1, 11.8,1,1, 0.074, 10506.435, 325.380, 52792.570 23/04/02,14:34:41,07,11,1, 11.8,1,1, 0.074, 10506.406, 325.386, 52792.574 23/04/02,14:34:41,08,11,1, 11.8,1,1, 0.074, 10506.426, 325.365, 52792.582 23/04/02,14:34:41,09,11,1, 11.8,1,1, 0.074, 10506.410, 325.362, 52792.568 23/04/02,14:34:41,10,11,1, 11.8,1,1, 0.074, 10506.423, 325.387, 52792.553 23/04/02,14:34:41,11,11,1, 11.8,1,1, 0.074, 10506.408, 325.404, 52792.572 23/04/02,14:34:41,12,11,1, 11.8,1,1, 0.074, 10506.415, 325.377, 52792.543 23/04/02,14:34:41,13,11,1, 11.8,1,1, 0.074, 10506.405, 325.390, 52792.555 23/04/02,14:34:41,14,11,1, 11.8,1,1, 0.074, 10506.405, 325.375, 52792.576 23/04/02,14:34:41,15,11,1, 11.8,1,1, 0.074, 10506.416, 325.387, 52792.565 23/04/02,14:34:41,16,11,1, 11.8,1,1, 0.074, 10506.417, 325.417, 52792.576 23/04/02,14:34:41,17,11,1, 11.8,1,1, 0.074, 10506.396, 325.361, 52792.547 23/04/02,14:34:41,18,11,1, 11.8,1,1, 0.074, 10506.411, 325.403, 52792.522 23/04/02,14:34:41,19,11,1, 11.8,1,1, 0.074, 10506.395, 325.373, 52792.588 23/04/02,14:34:42,00,11,1, 11.9,1,1, 0.074, 10506.390, 325.373, 52792.588 23/04/02,14:34:42,01,11,1, 11.9,1,1, 0.074, 10506.406, 325.395, 52792.514 23/04/02,14:34:42,02,11,1, 11.9,1,1, 0.074, 10506.393, 325.393, 52792.577 23/04/02,14:34:42,03,11,1, 11.9,1,1, 0.074, 10506.380, 325.369, 52792.592 23/04/02,14:34:42,04,11,1, 11.9,1,1, 0.074, 10506.389, 325.394, 52792.556 23/04/02,14:34:42,05,11,1, 11.9,1,1, 0.074, 10506.398, 325.362, 52792.543 23/04/02,14:34:42,06,11,1, 11.9,1,1, 0.074, 10506.389, 325.376, 52792.567 23/04/02,14:34:42,07,11,1, 11.9,1,1, 0.074, 10506.384, 325.378, 52792.590 23/04/02,14:34:42,08,11,1, 11.9,1,1, 0.074, 10506.383, 325.373, 52792.558 23/04/02,14:34:42,09,11,1, 11.9,1,1, 0.074, 10506.377, 325.386, 52792.607 23/04/02,14:34:42,10,11,1, 11.9,1,1, 0.074, 10506.403, 325.403, 52792.539 23/04/02,14:34:42,11,11,1, 11.9,1,1, 0.074, 10506.384, 325.361, 52792.551 23/04/02,14:34:42,12,11,1, 11.9,1,1, 0.074, 10506.377, 325.372, 52792.573 23/04/02,14:34:42,13,11,1, 11.9,1,1, 0.074, 10506.375, 325.362, 52792.561 23/04/02,14:34:42,14,11,1, 11.9,1,1, 0.074, 10506.360, 325.374, 52792.591 23/04/02,14:34:42,15,11,1, 11.9,1,1, 0.074, 10506.378, 325.388, 52792.568 23/04/02,14:34:42,16,11,1, 11.9,1,1, 0.074, 10506.388, 325.389, 52792.576 23/04/02,14:34:42,17,11,1, 11.9,1,1, 0.074, 10506.391, 325.365, 52792.566 23/04/02,14:34:42,18,11,1, 11.9,1,1, 0.074, 10506.367, 325.360, 52792.553 23/04/02,14:34:42,19,11,1, 11.9,1,1, 0.074, 10506.395, 325.362, 52792.551 23/04/02,14:34:43,00,11,1, 11.9,1,1, 0.075, 10506.390, 325.362, 52792.551 23/04/02,14:34:43,01,11,1, 11.9,1,1, 0.075, 10506.350, 325.380, 52792.571 23/04/02,14:34:43,02,11,1, 11.9,1,1, 0.075, 10506.351, 325.356, 52792.548 23/04/02,14:34:43,03,11,1, 11.9,1,1, 0.075, 10506.375, 325.358, 52792.538 23/04/02,14:34:43,04,11,1, 11.9,1,1, 0.075, 10506.348, 325.373, 52792.563 23/04/02,14:34:43,05,11,1, 11.9,1,1, 0.075, 10506.349, 325.352, 52792.574 23/04/02,14:34:43,06,11,1, 11.9,1,1, 0.075, 10506.366, 325.376, 52792.584 23/04/02,14:34:43,07,11,1, 11.9,1,1, 0.075, 10506.356, 325.365, 52792.582 23/04/02,14:34:43,08,11,1, 11.9,1,1, 0.075, 10506.331, 325.352, 52792.573 23/04/02,14:34:43,09,11,1, 11.9,1,1, 0.075, 10506.351, 325.365, 52792.553 23/04/02,14:34:43,10,11,1, 11.9,1,1, 0.075, 10506.331, 325.354, 52792.567 23/04/02,14:34:43,11,11,1, 11.9,1,1, 0.075, 10506.344, 325.358, 52792.548 23/04/02,14:34:43,12,11,1, 11.9,1,1, 0.075, 10506.346, 325.369, 52792.552 23/04/02,14:34:43,13,11,1, 11.9,1,1, 0.075, 10506.340, 325.386, 52792.578 23/04/02,14:34:43,14,11,1, 11.9,1,1, 0.075, 10506.355, 325.357, 52792.572 23/04/02,14:34:43,15,11,1, 11.9,1,1, 0.075, 10506.335, 325.382, 52792.578 23/04/02,14:34:43,16,11,1, 11.9,1,1, 0.075, 10506.355, 325.371, 52792.581 23/04/02,14:34:43,17,11,1, 11.9,1,1, 0.075, 10506.327, 325.389, 52792.568 23/04/02,14:34:43,18,11,1, 11.9,1,1, 0.075, 10506.336, 325.378, 52792.550 23/04/02,14:34:43,19,11,1, 11.9,1,1, 0.075, 10506.381, 325.350, 52792.356 23/04/02,14:34:44,00,11,1, 11.9,1,1, 0.073, 10506.374, 325.350, 52792.356 23/04/02,14:34:44,01,11,1, 11.9,1,1, 0.073, 10506.377, 325.391, 52792.537 23/04/02,14:34:44,02,11,1, 11.9,1,1, 0.073, 10506.349, 325.377, 52792.569 23/04/02,14:34:44,03,11,1, 11.9,1,1, 0.073, 10506.357, 325.377, 52792.576 23/04/02,14:34:44,04,11,1, 11.9,1,1, 0.073, 10506.351, 325.392, 52792.594 23/04/02,14:34:44,05,11,1, 11.9,1,1, 0.073, 10506.361, 325.381, 52792.605 23/04/02,14:34:44,06,11,1, 11.9,1,1, 0.073, 10506.327, 325.390, 52792.568 23/04/02,14:34:44,07,11,1, 11.9,1,1, 0.073, 10506.354, 325.392, 52792.580 23/04/02,14:34:44,08,11,1, 11.9,1,1, 0.073, 10506.326, 325.400, 52792.561 23/04/02,14:34:44,09,11,1, 11.9,1,1, 0.073, 10506.311, 325.396, 52792.624 23/04/02,14:34:44,10,11,1, 11.9,1,1, 0.073, 10506.322, 325.380, 52792.552 23/04/02,14:34:44,11,11,1, 11.9,1,1, 0.073, 10506.315, 325.375, 52792.553 23/04/02,14:34:44,12,11,1, 11.9,1,1, 0.073, 10506.310, 325.376, 52792.589 23/04/02,14:34:44,13,11,1, 11.9,1,1, 0.073, 10506.330, 325.387, 52792.562 23/04/02,14:34:44,14,11,1, 11.9,1,1, 0.073, 10506.300, 325.373, 52792.548 23/04/02,14:34:44,15,11,1, 11.9,1,1, 0.073, 10506.324, 325.380, 52792.570 23/04/02,14:34:44,16,11,1, 11.9,1,1, 0.073, 10506.311, 325.383, 52792.591 23/04/02,14:34:44,17,11,1, 11.9,1,1, 0.073, 10506.316, 325.383, 52792.581 23/04/02,14:34:44,18,11,1, 11.9,1,1, 0.073, 10506.302, 325.373, 52792.595 23/04/02,14:34:44,19,11,1, 11.9,1,1, 0.073, 10506.331, 325.399, 52792.572 23/04/02,14:34:45,00,10,1, 11.9,1,1, 0.072, 10506.324, 325.399, 52792.572 23/04/02,14:34:45,01,10,1, 11.9,1,1, 0.072, 10506.312, 325.411, 52792.536 23/04/02,14:34:45,02,10,1, 11.9,1,1, 0.072, 10506.308, 325.397, 52792.561 23/04/02,14:34:45,03,10,1, 11.9,1,1, 0.072, 10506.312, 325.391, 52792.546 23/04/02,14:34:45,04,10,1, 11.9,1,1, 0.072, 10506.292, 325.388, 52792.540 23/04/02,14:34:45,05,10,1, 11.9,1,1, 0.072, 10506.298, 325.389, 52792.555 23/04/02,14:34:45,06,10,1, 11.9,1,1, 0.072, 10506.297, 325.383, 52792.538 23/04/02,14:34:45,07,10,1, 11.9,1,1, 0.072, 10506.310, 325.414, 52792.548 23/04/02,14:34:45,08,10,1, 11.9,1,1, 0.072, 10506.312, 325.380, 52792.542 23/04/02,14:34:45,09,10,1, 11.9,1,1, 0.072, 10506.295, 325.410, 52792.561 23/04/02,14:34:45,10,10,1, 11.9,1,1, 0.072, 10506.299, 325.402, 52792.544 23/04/02,14:34:45,11,10,1, 11.9,1,1, 0.072, 10506.297, 325.369, 52792.502 23/04/02,14:34:45,12,10,1, 11.9,1,1, 0.072, 10506.319, 325.380, 52792.531 23/04/02,14:34:45,13,10,1, 11.9,1,1, 0.072, 10506.295, 325.385, 52792.549 23/04/02,14:34:45,14,10,1, 11.9,1,1, 0.072, 10506.271, 325.411, 52792.536 23/04/02,14:34:45,15,10,1, 11.9,1,1, 0.072, 10506.310, 325.404, 52792.538 23/04/02,14:34:45,16,10,1, 11.9,1,1, 0.072, 10506.276, 325.399, 52792.583 23/04/02,14:34:45,17,10,1, 11.9,1,1, 0.072, 10506.273, 325.398, 52792.565 23/04/02,14:34:45,18,10,1, 11.9,1,1, 0.072, 10506.284, 325.411, 52792.566 23/04/02,14:34:45,19,10,1, 11.9,1,1, 0.072, 10506.298, 325.402, 52792.559 23/04/02,14:34:46,00,10,1, 12.0,1,1, 0.073, 10506.290, 325.402, 52792.559 23/04/02,14:34:46,01,10,1, 12.0,1,1, 0.073, 10506.305, 325.395, 52792.589 23/04/02,14:34:46,02,10,1, 12.0,1,1, 0.073, 10506.298, 325.388, 52792.596 23/04/02,14:34:46,03,10,1, 12.0,1,1, 0.073, 10506.283, 325.408, 52792.594 23/04/02,14:34:46,04,10,1, 12.0,1,1, 0.073, 10506.289, 325.392, 52792.622 23/04/02,14:34:46,05,10,1, 12.0,1,1, 0.073, 10506.270, 325.417, 52792.580 23/04/02,14:34:46,06,10,1, 12.0,1,1, 0.073, 10506.267, 325.390, 52792.580 23/04/02,14:34:46,07,10,1, 12.0,1,1, 0.073, 10506.267, 325.403, 52792.592 23/04/02,14:34:46,08,10,1, 12.0,1,1, 0.073, 10506.269, 325.403, 52792.569 23/04/02,14:34:46,09,10,1, 12.0,1,1, 0.073, 10506.263, 325.429, 52792.613 23/04/02,14:34:46,10,10,1, 12.0,1,1, 0.073, 10506.258, 325.397, 52792.572 23/04/02,14:34:46,11,10,1, 12.0,1,1, 0.073, 10506.253, 325.411, 52792.589 23/04/02,14:34:46,12,10,1, 12.0,1,1, 0.073, 10506.252, 325.430, 52792.581 23/04/02,14:34:46,13,10,1, 12.0,1,1, 0.073, 10506.258, 325.420, 52792.565 23/04/02,14:34:46,14,10,1, 12.0,1,1, 0.073, 10506.256, 325.416, 52792.564 23/04/02,14:34:46,15,10,1, 12.0,1,1, 0.073, 10506.286, 325.432, 52792.560 23/04/02,14:34:46,16,10,1, 12.0,1,1, 0.073, 10506.248, 325.425, 52792.574 23/04/02,14:34:46,17,10,1, 12.0,1,1, 0.073, 10506.265, 325.417, 52792.511 23/04/02,14:34:46,18,10,1, 12.0,1,1, 0.073, 10506.251, 325.423, 52792.593 23/04/02,14:34:46,19,10,1, 12.0,1,1, 0.073, 10506.262, 325.418, 52792.577 23/04/02,14:34:47,00,10,1, 11.9,1,1, 0.075, 10506.257, 325.418, 52792.577 23/04/02,14:34:47,01,10,1, 11.9,1,1, 0.075, 10506.240, 325.455, 52792.593 23/04/02,14:34:47,02,10,1, 11.9,1,1, 0.075, 10506.246, 325.424, 52792.562 23/04/02,14:34:47,03,10,1, 11.9,1,1, 0.075, 10506.262, 325.436, 52792.566 23/04/02,14:34:47,04,10,1, 11.9,1,1, 0.075, 10506.264, 325.438, 52792.572 23/04/02,14:34:47,05,10,1, 11.9,1,1, 0.075, 10506.263, 325.457, 52792.591 23/04/02,14:34:47,06,10,1, 11.9,1,1, 0.075, 10506.239, 325.441, 52792.533 23/04/02,14:34:47,07,10,1, 11.9,1,1, 0.075, 10506.240, 325.435, 52792.578 23/04/02,14:34:47,08,10,1, 11.9,1,1, 0.075, 10506.269, 325.446, 52792.574 23/04/02,14:34:47,09,10,1, 11.9,1,1, 0.075, 10506.253, 325.465, 52792.559 23/04/02,14:34:47,10,10,1, 11.9,1,1, 0.075, 10506.264, 325.454, 52792.573 23/04/02,14:34:47,11,10,1, 11.9,1,1, 0.075, 10506.233, 325.462, 52792.576 23/04/02,14:34:47,12,10,1, 11.9,1,1, 0.075, 10506.230, 325.458, 52792.551 23/04/02,14:34:47,13,10,1, 11.9,1,1, 0.075, 10506.253, 325.461, 52792.540 23/04/02,14:34:47,14,10,1, 11.9,1,1, 0.075, 10506.230, 325.448, 52792.542 23/04/02,14:34:47,15,10,1, 11.9,1,1, 0.075, 10506.284, 325.471, 52792.583 23/04/02,14:34:47,16,10,1, 11.9,1,1, 0.075, 10506.251, 325.451, 52792.545 23/04/02,14:34:47,17,10,1, 11.9,1,1, 0.075, 10506.256, 325.454, 52792.537 23/04/02,14:34:47,18,10,1, 11.9,1,1, 0.075, 10506.232, 325.477, 52792.586 23/04/02,14:34:47,19,10,1, 11.9,1,1, 0.075, 10506.239, 325.465, 52792.569 23/04/02,14:34:48,00,10,1, 11.9,1,1, 0.073, 10506.232, 325.465, 52792.569 23/04/02,14:34:48,01,10,1, 11.9,1,1, 0.073, 10506.235, 325.454, 52792.544 23/04/02,14:34:48,02,10,1, 11.9,1,1, 0.073, 10506.241, 325.447, 52792.557 23/04/02,14:34:48,03,10,1, 11.9,1,1, 0.073, 10506.242, 325.469, 52792.604 23/04/02,14:34:48,04,10,1, 11.9,1,1, 0.073, 10506.254, 325.462, 52792.541 23/04/02,14:34:48,05,10,1, 11.9,1,1, 0.073, 10506.223, 325.453, 52792.601 23/04/02,14:34:48,06,10,1, 11.9,1,1, 0.073, 10506.222, 325.472, 52792.589 23/04/02,14:34:48,07,10,1, 11.9,1,1, 0.073, 10506.230, 325.466, 52792.578 23/04/02,14:34:48,08,10,1, 11.9,1,1, 0.073, 10506.230, 325.453, 52792.581 23/04/02,14:34:48,09,10,1, 11.9,1,1, 0.073, 10506.223, 325.485, 52792.615 23/04/02,14:34:48,10,10,1, 11.9,1,1, 0.073, 10506.243, 325.442, 52792.569 23/04/02,14:34:48,11,10,1, 11.9,1,1, 0.073, 10506.235, 325.445, 52792.557 23/04/02,14:34:48,12,10,1, 11.9,1,1, 0.073, 10506.236, 325.454, 52792.621 23/04/02,14:34:48,13,10,1, 11.9,1,1, 0.073, 10506.213, 325.456, 52792.470 23/04/02,14:34:48,14,10,1, 11.9,1,1, 0.073, 10506.256, 325.445, 52792.528 23/04/02,14:34:48,15,10,1, 11.9,1,1, 0.073, 10506.245, 325.463, 52792.541 23/04/02,14:34:48,16,10,1, 11.9,1,1, 0.073, 10506.229, 325.458, 52792.583 23/04/02,14:34:48,17,10,1, 11.9,1,1, 0.073, 10506.227, 325.459, 52792.603 23/04/02,14:34:48,18,10,1, 11.9,1,1, 0.073, 10506.233, 325.471, 52792.630 23/04/02,14:34:48,19,10,1, 11.9,1,1, 0.073, 10506.251, 325.456, 52792.601 23/04/02,14:34:49,00,10,1, 11.8,1,1, 0.072, 10506.248, 325.456, 52792.601 23/04/02,14:34:49,01,10,1, 11.8,1,1, 0.072, 10506.240, 325.458, 52792.598 23/04/02,14:34:49,02,10,1, 11.8,1,1, 0.072, 10506.245, 325.450, 52792.567 23/04/02,14:34:49,03,10,1, 11.8,1,1, 0.072, 10506.264, 325.455, 52792.589 23/04/02,14:34:49,04,10,1, 11.8,1,1, 0.072, 10506.228, 325.457, 52792.570 23/04/02,14:34:49,05,10,1, 11.8,1,1, 0.072, 10506.255, 325.470, 52792.572 23/04/02,14:34:49,06,10,1, 11.8,1,1, 0.072, 10506.230, 325.492, 52792.593 23/04/02,14:34:49,07,10,1, 11.8,1,1, 0.072, 10506.256, 325.448, 52792.449 23/04/02,14:34:49,08,10,1, 11.8,1,1, 0.072, 10506.260, 325.463, 52792.593 23/04/02,14:34:49,09,10,1, 11.8,1,1, 0.072, 10506.255, 325.468, 52792.577 23/04/02,14:34:49,10,10,1, 11.8,1,1, 0.072, 10506.235, 325.482, 52792.566 23/04/02,14:34:49,11,10,1, 11.8,1,1, 0.072, 10506.239, 325.500, 52792.581 23/04/02,14:34:49,12,10,1, 11.8,1,1, 0.072, 10506.267, 325.487, 52792.619 23/04/02,14:34:49,13,10,1, 11.8,1,1, 0.072, 10506.235, 325.502, 52792.585 23/04/02,14:34:49,14,10,1, 11.8,1,1, 0.072, 10506.217, 325.501, 52792.562 23/04/02,14:34:49,15,10,1, 11.8,1,1, 0.072, 10506.226, 325.499, 52792.562 23/04/02,14:34:49,16,10,1, 11.8,1,1, 0.072, 10506.215, 325.471, 52792.576 23/04/02,14:34:49,17,10,1, 11.8,1,1, 0.072, 10506.216, 325.479, 52792.576 23/04/02,14:34:49,18,10,1, 11.8,1,1, 0.072, 10506.224, 325.478, 52792.555 23/04/02,14:34:49,19,10,1, 11.8,1,1, 0.072, 10506.237, 325.470, 52792.586 23/04/02,14:34:50,00,10,1, 11.8,1,1, 0.073, 10506.232, 325.470, 52792.586 23/04/02,14:34:50,01,10,1, 11.8,1,1, 0.073, 10506.229, 325.482, 52792.610 23/04/02,14:34:50,02,10,1, 11.8,1,1, 0.073, 10506.236, 325.482, 52792.568 23/04/02,14:34:50,03,10,1, 11.8,1,1, 0.073, 10506.246, 325.474, 52792.581 23/04/02,14:34:50,04,10,1, 11.8,1,1, 0.073, 10506.241, 325.496, 52792.629 23/04/02,14:34:50,05,10,1, 11.8,1,1, 0.073, 10506.238, 325.483, 52792.595 23/04/02,14:34:50,06,10,1, 11.8,1,1, 0.073, 10506.246, 325.492, 52792.573 23/04/02,14:34:50,07,10,1, 11.8,1,1, 0.073, 10506.249, 325.490, 52792.542 23/04/02,14:34:50,08,10,1, 11.8,1,1, 0.073, 10506.231, 325.500, 52792.589 23/04/02,14:34:50,09,10,1, 11.8,1,1, 0.073, 10506.209, 325.516, 52792.593 23/04/02,14:34:50,10,10,1, 11.8,1,1, 0.073, 10506.239, 325.495, 52792.582 23/04/02,14:34:50,11,10,1, 11.8,1,1, 0.073, 10506.258, 325.515, 52792.588 23/04/02,14:34:50,12,10,1, 11.8,1,1, 0.073, 10506.228, 325.518, 52792.631 23/04/02,14:34:50,13,10,1, 11.8,1,1, 0.073, 10506.235, 325.511, 52792.592 23/04/02,14:34:50,14,10,1, 11.8,1,1, 0.073, 10506.250, 325.514, 52792.588 23/04/02,14:34:50,15,10,1, 11.8,1,1, 0.073, 10506.247, 325.498, 52792.591 23/04/02,14:34:50,16,10,1, 11.8,1,1, 0.073, 10506.242, 325.499, 52792.584 23/04/02,14:34:50,17,10,1, 11.8,1,1, 0.073, 10506.236, 325.520, 52792.597 23/04/02,14:34:50,18,10,1, 11.8,1,1, 0.073, 10506.232, 325.490, 52792.598 23/04/02,14:34:50,19,10,1, 11.8,1,1, 0.073, 10506.231, 325.528, 52792.565 23/04/02,14:34:51,00,10,1, 11.9,1,1, 0.075, 10506.223, 325.528, 52792.565 23/04/02,14:34:51,01,10,1, 11.9,1,1, 0.075, 10506.258, 325.503, 52792.618 23/04/02,14:34:51,02,10,1, 11.9,1,1, 0.075, 10506.234, 325.511, 52792.564 23/04/02,14:34:51,03,10,1, 11.9,1,1, 0.075, 10506.231, 325.540, 52792.602 23/04/02,14:34:51,04,10,1, 11.9,1,1, 0.075, 10506.240, 325.504, 52792.581 23/04/02,14:34:51,05,10,1, 11.9,1,1, 0.075, 10506.236, 325.523, 52792.577 23/04/02,14:34:51,06,10,1, 11.9,1,1, 0.075, 10506.237, 325.530, 52792.608 23/04/02,14:34:51,07,10,1, 11.9,1,1, 0.075, 10506.244, 325.513, 52792.564 23/04/02,14:34:51,08,10,1, 11.9,1,1, 0.075, 10506.223, 325.518, 52792.598 23/04/02,14:34:51,09,10,1, 11.9,1,1, 0.075, 10506.256, 325.516, 52792.580 23/04/02,14:34:51,10,10,1, 11.9,1,1, 0.075, 10506.234, 325.507, 52792.590 23/04/02,14:34:51,11,10,1, 11.9,1,1, 0.075, 10506.235, 325.524, 52792.601 23/04/02,14:34:51,12,10,1, 11.9,1,1, 0.075, 10506.234, 325.504, 52792.579 23/04/02,14:34:51,13,10,1, 11.9,1,1, 0.075, 10506.253, 325.516, 52792.578 23/04/02,14:34:51,14,10,1, 11.9,1,1, 0.075, 10506.245, 325.532, 52792.593 23/04/02,14:34:51,15,10,1, 11.9,1,1, 0.075, 10506.252, 325.549, 52792.580 23/04/02,14:34:51,16,10,1, 11.9,1,1, 0.075, 10506.250, 325.526, 52792.580 23/04/02,14:34:51,17,10,1, 11.9,1,1, 0.075, 10506.259, 325.532, 52792.568 23/04/02,14:34:51,18,10,1, 11.9,1,1, 0.075, 10506.245, 325.508, 52792.613 23/04/02,14:34:51,19,10,1, 11.9,1,1, 0.075, 10506.241, 325.522, 52792.571 23/04/02,14:34:52,00,10,1, 11.9,1,1, 0.072, 10506.240, 325.522, 52792.571 23/04/02,14:34:52,01,10,1, 11.9,1,1, 0.072, 10506.288, 325.509, 52792.584 23/04/02,14:34:52,02,10,1, 11.9,1,1, 0.072, 10506.264, 325.506, 52792.587 23/04/02,14:34:52,03,10,1, 11.9,1,1, 0.072, 10506.253, 325.521, 52792.621 23/04/02,14:34:52,04,10,1, 11.9,1,1, 0.072, 10506.262, 325.521, 52792.623 23/04/02,14:34:52,05,10,1, 11.9,1,1, 0.072, 10506.246, 325.530, 52792.575 23/04/02,14:34:52,06,10,1, 11.9,1,1, 0.072, 10506.259, 325.514, 52792.569 23/04/02,14:34:52,07,10,1, 11.9,1,1, 0.072, 10506.248, 325.530, 52792.571 23/04/02,14:34:52,08,10,1, 11.9,1,1, 0.072, 10506.247, 325.553, 52792.553 23/04/02,14:34:52,09,10,1, 11.9,1,1, 0.072, 10506.265, 325.550, 52792.620 23/04/02,14:34:52,10,10,1, 11.9,1,1, 0.072, 10506.268, 325.526, 52792.491 23/04/02,14:34:52,11,10,1, 11.9,1,1, 0.072, 10506.247, 325.530, 52792.604 23/04/02,14:34:52,12,10,1, 11.9,1,1, 0.072, 10506.244, 325.548, 52792.586 23/04/02,14:34:52,13,10,1, 11.9,1,1, 0.072, 10506.237, 325.535, 52792.614 23/04/02,14:34:52,14,10,1, 11.9,1,1, 0.072, 10506.234, 325.546, 52792.575 23/04/02,14:34:52,15,10,1, 11.9,1,1, 0.072, 10506.266, 325.547, 52792.556 23/04/02,14:34:52,16,10,1, 11.9,1,1, 0.072, 10506.252, 325.515, 52792.581 23/04/02,14:34:52,17,10,1, 11.9,1,1, 0.072, 10506.245, 325.542, 52792.581 23/04/02,14:34:52,18,10,1, 11.9,1,1, 0.072, 10506.243, 325.541, 52792.589 23/04/02,14:34:52,19,10,1, 11.9,1,1, 0.072, 10506.262, 325.544, 52792.547 23/04/02,14:34:53,00,11,1, 11.9,1,1, 0.072, 10506.257, 325.544, 52792.547 23/04/02,14:34:53,01,11,1, 11.9,1,1, 0.072, 10506.288, 325.540, 52792.593 23/04/02,14:34:53,02,11,1, 11.9,1,1, 0.072, 10506.250, 325.550, 52792.550 23/04/02,14:34:53,03,11,1, 11.9,1,1, 0.072, 10506.248, 325.568, 52792.581 23/04/02,14:34:53,04,11,1, 11.9,1,1, 0.072, 10506.265, 325.549, 52792.577 23/04/02,14:34:53,05,11,1, 11.9,1,1, 0.072, 10506.263, 325.548, 52792.553 23/04/02,14:34:53,06,11,1, 11.9,1,1, 0.072, 10506.263, 325.544, 52792.555 23/04/02,14:34:53,07,11,1, 11.9,1,1, 0.072, 10506.283, 325.536, 52792.571 23/04/02,14:34:53,08,11,1, 11.9,1,1, 0.072, 10506.265, 325.537, 52792.560 23/04/02,14:34:53,09,11,1, 11.9,1,1, 0.072, 10506.265, 325.557, 52792.573 23/04/02,14:34:53,10,11,1, 11.9,1,1, 0.072, 10506.249, 325.525, 52792.578 23/04/02,14:34:53,11,11,1, 11.9,1,1, 0.072, 10506.262, 325.546, 52792.577 23/04/02,14:34:53,12,11,1, 11.9,1,1, 0.072, 10506.261, 325.543, 52792.582 23/04/02,14:34:53,13,11,1, 11.9,1,1, 0.072, 10506.263, 325.532, 52792.570 23/04/02,14:34:53,14,11,1, 11.9,1,1, 0.072, 10506.269, 325.560, 52792.580 23/04/02,14:34:53,15,11,1, 11.9,1,1, 0.072, 10506.289, 325.553, 52792.590 23/04/02,14:34:53,16,11,1, 11.9,1,1, 0.072, 10506.276, 325.565, 52792.579 23/04/02,14:34:53,17,11,1, 11.9,1,1, 0.072, 10506.285, 325.541, 52792.573 23/04/02,14:34:53,18,11,1, 11.9,1,1, 0.072, 10506.312, 325.548, 52792.560 23/04/02,14:34:53,19,11,1, 11.9,1,1, 0.072, 10506.298, 325.564, 52792.581 23/04/02,14:34:54,00,11,1, 11.9,1,1, 0.073, 10506.290, 325.564, 52792.581 23/04/02,14:34:54,01,11,1, 11.9,1,1, 0.073, 10506.298, 325.534, 52792.557 23/04/02,14:34:54,02,11,1, 11.9,1,1, 0.073, 10506.297, 325.554, 52792.561 23/04/02,14:34:54,03,11,1, 11.9,1,1, 0.073, 10506.279, 325.548, 52792.584 23/04/02,14:34:54,04,11,1, 11.9,1,1, 0.073, 10506.301, 325.531, 52792.563 23/04/02,14:34:54,05,11,1, 11.9,1,1, 0.073, 10506.292, 325.513, 52792.560 23/04/02,14:34:54,06,11,1, 11.9,1,1, 0.073, 10506.264, 325.538, 52792.554 23/04/02,14:34:54,07,11,1, 11.9,1,1, 0.073, 10506.265, 325.541, 52792.528 23/04/02,14:34:54,08,11,1, 11.9,1,1, 0.073, 10506.292, 325.538, 52792.507 23/04/02,14:34:54,09,11,1, 11.9,1,1, 0.073, 10506.271, 325.537, 52792.574 23/04/02,14:34:54,10,11,1, 11.9,1,1, 0.073, 10506.293, 325.525, 52792.540 23/04/02,14:34:54,11,11,1, 11.9,1,1, 0.073, 10506.287, 325.540, 52792.551 23/04/02,14:34:54,12,11,1, 11.9,1,1, 0.073, 10506.291, 325.560, 52792.561 23/04/02,14:34:54,13,11,1, 11.9,1,1, 0.073, 10506.278, 325.519, 52792.561 23/04/02,14:34:54,14,11,1, 11.9,1,1, 0.073, 10506.294, 325.561, 52792.559 23/04/02,14:34:54,15,11,1, 11.9,1,1, 0.073, 10506.274, 325.528, 52792.539 23/04/02,14:34:54,16,11,1, 11.9,1,1, 0.073, 10506.307, 325.541, 52792.567 23/04/02,14:34:54,17,11,1, 11.9,1,1, 0.073, 10506.302, 325.541, 52792.549 23/04/02,14:34:54,18,11,1, 11.9,1,1, 0.073, 10506.293, 325.547, 52792.540 23/04/02,14:34:54,19,11,1, 11.9,1,1, 0.073, 10506.282, 325.546, 52792.527 23/04/02,14:34:55,00,10,1, 11.9,1,1, 0.074, 10506.282, 325.546, 52792.527 23/04/02,14:34:55,01,10,1, 11.9,1,1, 0.074, 10506.291, 325.521, 52792.556 23/04/02,14:34:55,02,10,1, 11.9,1,1, 0.074, 10506.321, 325.543, 52792.569 23/04/02,14:34:55,03,10,1, 11.9,1,1, 0.074, 10506.322, 325.556, 52792.569 23/04/02,14:34:55,04,10,1, 11.9,1,1, 0.074, 10506.299, 325.550, 52792.563 23/04/02,14:34:55,05,10,1, 11.9,1,1, 0.074, 10506.307, 325.553, 52792.580 23/04/02,14:34:55,06,10,1, 11.9,1,1, 0.074, 10506.320, 325.538, 52792.569 23/04/02,14:34:55,07,10,1, 11.9,1,1, 0.074, 10506.303, 325.543, 52792.519 23/04/02,14:34:55,08,10,1, 11.9,1,1, 0.074, 10506.299, 325.553, 52792.593 23/04/02,14:34:55,09,10,1, 11.9,1,1, 0.074, 10506.309, 325.558, 52792.584 23/04/02,14:34:55,10,10,1, 11.9,1,1, 0.074, 10506.293, 325.544, 52792.566 23/04/02,14:34:55,11,10,1, 11.9,1,1, 0.074, 10506.322, 325.556, 52792.556 23/04/02,14:34:55,12,10,1, 11.9,1,1, 0.074, 10506.288, 325.570, 52792.653 23/04/02,14:34:55,13,10,1, 11.9,1,1, 0.074, 10506.306, 325.543, 52792.558 23/04/02,14:34:55,14,10,1, 11.9,1,1, 0.074, 10506.315, 325.555, 52792.569 23/04/02,14:34:55,15,10,1, 11.9,1,1, 0.074, 10506.328, 325.535, 52792.554 23/04/02,14:34:55,16,10,1, 11.9,1,1, 0.074, 10506.302, 325.537, 52792.544 23/04/02,14:34:55,17,10,1, 11.9,1,1, 0.074, 10506.321, 325.536, 52792.542 23/04/02,14:34:55,18,10,1, 11.9,1,1, 0.074, 10506.320, 325.532, 52792.503 23/04/02,14:34:55,19,10,1, 11.9,1,1, 0.074, 10506.317, 325.564, 52792.510 23/04/02,14:34:56,00,10,1, 11.9,1,1, 0.073, 10506.315, 325.564, 52792.510 23/04/02,14:34:56,01,10,1, 11.9,1,1, 0.073, 10506.338, 325.531, 52792.529 23/04/02,14:34:56,02,10,1, 11.9,1,1, 0.073, 10506.322, 325.519, 52792.559 23/04/02,14:34:56,03,10,1, 11.9,1,1, 0.073, 10506.319, 325.528, 52792.506 23/04/02,14:34:56,04,10,1, 11.9,1,1, 0.073, 10506.358, 325.512, 52792.547 23/04/02,14:34:56,05,10,1, 11.9,1,1, 0.073, 10506.324, 325.553, 52792.543 23/04/02,14:34:56,06,10,1, 11.9,1,1, 0.073, 10506.318, 325.543, 52792.560 23/04/02,14:34:56,07,10,1, 11.9,1,1, 0.073, 10506.309, 325.558, 52792.560 23/04/02,14:34:56,08,10,1, 11.9,1,1, 0.073, 10506.326, 325.545, 52792.557 23/04/02,14:34:56,09,10,1, 11.9,1,1, 0.073, 10506.332, 325.542, 52792.567 23/04/02,14:34:56,10,10,1, 11.9,1,1, 0.073, 10506.358, 325.529, 52792.536 23/04/02,14:34:56,11,10,1, 11.9,1,1, 0.073, 10506.332, 325.554, 52792.574 23/04/02,14:34:56,12,10,1, 11.9,1,1, 0.073, 10506.338, 325.543, 52792.544 23/04/02,14:34:56,13,10,1, 11.9,1,1, 0.073, 10506.329, 325.547, 52792.553 23/04/02,14:34:56,14,10,1, 11.9,1,1, 0.073, 10506.355, 325.555, 52792.591 23/04/02,14:34:56,15,10,1, 11.9,1,1, 0.073, 10506.315, 325.541, 52792.558 23/04/02,14:34:56,16,10,1, 11.9,1,1, 0.073, 10506.335, 325.548, 52792.565 23/04/02,14:34:56,17,10,1, 11.9,1,1, 0.073, 10506.348, 325.540, 52792.559 23/04/02,14:34:56,18,10,1, 11.9,1,1, 0.073, 10506.319, 325.544, 52792.528 23/04/02,14:34:56,19,10,1, 11.9,1,1, 0.073, 10506.337, 325.544, 52792.554 23/04/02,14:34:57,00,10,1, 11.9,1,1, 0.077, 10506.332, 325.544, 52792.554 23/04/02,14:34:57,01,10,1, 11.9,1,1, 0.077, 10506.309, 325.530, 52792.566 23/04/02,14:34:57,02,10,1, 11.9,1,1, 0.077, 10506.375, 325.562, 52792.679 23/04/02,14:34:57,03,10,1, 11.9,1,1, 0.077, 10506.339, 325.575, 52792.587 23/04/02,14:34:57,04,10,1, 11.9,1,1, 0.077, 10506.326, 325.570, 52792.599 23/04/02,14:34:57,05,10,1, 11.9,1,1, 0.077, 10506.365, 325.566, 52792.549 23/04/02,14:34:57,06,10,1, 11.9,1,1, 0.077, 10506.383, 325.549, 52792.561 23/04/02,14:34:57,07,10,1, 11.9,1,1, 0.077, 10506.358, 325.552, 52792.607 23/04/02,14:34:57,08,10,1, 11.9,1,1, 0.077, 10506.341, 325.564, 52792.580 23/04/02,14:34:57,09,10,1, 11.9,1,1, 0.077, 10506.358, 325.555, 52792.582 23/04/02,14:34:57,10,10,1, 11.9,1,1, 0.077, 10506.357, 325.559, 52792.590 23/04/02,14:34:57,11,10,1, 11.9,1,1, 0.077, 10506.371, 325.565, 52792.562 23/04/02,14:34:57,12,10,1, 11.9,1,1, 0.077, 10506.367, 325.562, 52792.580 23/04/02,14:34:57,13,10,1, 11.9,1,1, 0.077, 10506.370, 325.583, 52792.606 23/04/02,14:34:57,14,10,1, 11.9,1,1, 0.077, 10506.381, 325.571, 52792.595 23/04/02,14:34:57,15,10,1, 11.9,1,1, 0.077, 10506.365, 325.544, 52792.582 23/04/02,14:34:57,16,10,1, 11.9,1,1, 0.077, 10506.354, 325.563, 52792.619 23/04/02,14:34:57,17,10,1, 11.9,1,1, 0.077, 10506.386, 325.568, 52792.651 23/04/02,14:34:57,18,10,1, 11.9,1,1, 0.077, 10506.373, 325.574, 52792.608 23/04/02,14:34:57,19,10,1, 11.9,1,1, 0.077, 10506.373, 325.549, 52792.624 23/04/02,14:34:58,00,10,1, 11.9,1,1, 0.071, 10506.365, 325.549, 52792.624 23/04/02,14:34:58,01,10,1, 11.9,1,1, 0.071, 10506.383, 325.572, 52792.619 23/04/02,14:34:58,02,10,1, 11.9,1,1, 0.071, 10506.378, 325.578, 52792.615 23/04/02,14:34:58,03,10,1, 11.9,1,1, 0.071, 10506.364, 325.562, 52792.597 23/04/02,14:34:58,04,10,1, 11.9,1,1, 0.071, 10506.378, 325.562, 52792.608 23/04/02,14:34:58,05,10,1, 11.9,1,1, 0.071, 10506.374, 325.546, 52792.623 23/04/02,14:34:58,06,10,1, 11.9,1,1, 0.071, 10506.365, 325.550, 52792.625 23/04/02,14:34:58,07,10,1, 11.9,1,1, 0.071, 10506.397, 325.552, 52792.642 23/04/02,14:34:58,08,10,1, 11.9,1,1, 0.071, 10506.374, 325.566, 52792.621 23/04/02,14:34:58,09,10,1, 11.9,1,1, 0.071, 10506.384, 325.554, 52792.610 23/04/02,14:34:58,10,10,1, 11.9,1,1, 0.071, 10506.392, 325.539, 52792.623 23/04/02,14:34:58,11,10,1, 11.9,1,1, 0.071, 10506.374, 325.548, 52792.611 23/04/02,14:34:58,12,10,1, 11.9,1,1, 0.071, 10506.366, 325.556, 52792.640 23/04/02,14:34:58,13,10,1, 11.9,1,1, 0.071, 10506.397, 325.564, 52792.648 23/04/02,14:34:58,14,10,1, 11.9,1,1, 0.071, 10506.394, 325.550, 52792.635 23/04/02,14:34:58,15,10,1, 11.9,1,1, 0.071, 10506.377, 325.559, 52792.630 23/04/02,14:34:58,16,10,1, 11.9,1,1, 0.071, 10506.386, 325.546, 52792.606 23/04/02,14:34:58,17,10,1, 11.9,1,1, 0.071, 10506.392, 325.548, 52792.616 23/04/02,14:34:58,18,10,1, 11.9,1,1, 0.071, 10506.381, 325.535, 52792.629 23/04/02,14:34:58,19,10,1, 11.9,1,1, 0.071, 10506.385, 325.575, 52792.638 23/04/02,14:34:59,00,10,1, 11.9,1,1, 0.074, 10506.382, 325.575, 52792.638 23/04/02,14:34:59,01,10,1, 11.9,1,1, 0.074, 10506.383, 325.541, 52792.602 23/04/02,14:34:59,02,10,1, 11.9,1,1, 0.074, 10506.388, 325.553, 52792.592 23/04/02,14:34:59,03,10,1, 11.9,1,1, 0.074, 10506.393, 325.544, 52792.589 23/04/02,14:34:59,04,10,1, 11.9,1,1, 0.074, 10506.380, 325.553, 52792.615 23/04/02,14:34:59,05,10,1, 11.9,1,1, 0.074, 10506.393, 325.552, 52792.598 23/04/02,14:34:59,06,10,1, 11.9,1,1, 0.074, 10506.363, 325.539, 52792.582 23/04/02,14:34:59,07,10,1, 11.9,1,1, 0.074, 10506.386, 325.557, 52792.611 23/04/02,14:34:59,08,10,1, 11.9,1,1, 0.074, 10506.371, 325.546, 52792.588 23/04/02,14:34:59,09,10,1, 11.9,1,1, 0.074, 10506.390, 325.550, 52792.619 23/04/02,14:34:59,10,10,1, 11.9,1,1, 0.074, 10506.367, 325.549, 52792.601 23/04/02,14:34:59,11,10,1, 11.9,1,1, 0.074, 10506.380, 325.556, 52792.594 23/04/02,14:34:59,12,10,1, 11.9,1,1, 0.074, 10506.378, 325.538, 52792.575 23/04/02,14:34:59,13,10,1, 11.9,1,1, 0.074, 10506.376, 325.546, 52792.613 23/04/02,14:34:59,14,10,1, 11.9,1,1, 0.074, 10506.421, 325.577, 52792.617 23/04/02,14:34:59,15,10,1, 11.9,1,1, 0.074, 10506.398, 325.571, 52792.622 23/04/02,14:34:59,16,10,1, 11.9,1,1, 0.074, 10506.387, 325.558, 52792.673 23/04/02,14:34:59,17,10,1, 11.9,1,1, 0.074, 10506.391, 325.543, 52792.567 23/04/02,14:34:59,18,10,1, 11.9,1,1, 0.074, 10506.385, 325.546, 52792.594 23/04/02,14:34:59,19,10,1, 11.9,1,1, 0.074, 10506.396, 325.557, 52792.562 23/04/02,14:35:00,00,11,1, 11.9,1,1, 0.072, 10506.390, 325.557, 52792.562 23/04/02,14:35:00,01,11,1, 11.9,1,1, 0.072, 10506.382, 325.564, 52792.595 23/04/02,14:35:00,02,11,1, 11.9,1,1, 0.072, 10506.390, 325.548, 52792.533 23/04/02,14:35:00,03,11,1, 11.9,1,1, 0.072, 10506.360, 325.542, 52792.597 23/04/02,14:35:00,04,11,1, 11.9,1,1, 0.072, 10506.388, 325.540, 52792.574 23/04/02,14:35:00,05,11,1, 11.9,1,1, 0.072, 10506.362, 325.546, 52792.584 23/04/02,14:35:00,06,11,1, 11.9,1,1, 0.072, 10506.356, 325.534, 52792.554 23/04/02,14:35:00,07,11,1, 11.9,1,1, 0.072, 10506.375, 325.553, 52792.542 23/04/02,14:35:00,08,11,1, 11.9,1,1, 0.072, 10506.358, 325.546, 52792.552 23/04/02,14:35:00,09,11,1, 11.9,1,1, 0.072, 10506.372, 325.540, 52792.547 23/04/02,14:35:00,10,11,1, 11.9,1,1, 0.072, 10506.365, 325.542, 52792.551 23/04/02,14:35:00,11,11,1, 11.9,1,1, 0.072, 10506.374, 325.539, 52792.559 23/04/02,14:35:00,12,11,1, 11.9,1,1, 0.072, 10506.372, 325.556, 52792.562 23/04/02,14:35:00,13,11,1, 11.9,1,1, 0.072, 10506.378, 325.553, 52792.548 23/04/02,14:35:00,14,11,1, 11.9,1,1, 0.072, 10506.388, 325.532, 52792.538 23/04/02,14:35:00,15,11,1, 11.9,1,1, 0.072, 10506.366, 325.535, 52792.522 23/04/02,14:35:00,16,11,1, 11.9,1,1, 0.072, 10506.372, 325.537, 52792.494 23/04/02,14:35:00,17,11,1, 11.9,1,1, 0.072, 10506.387, 325.521, 52792.522 23/04/02,14:35:00,18,11,1, 11.9,1,1, 0.072, 10506.361, 325.531, 52792.517 23/04/02,14:35:00,19,11,1, 11.9,1,1, 0.072, 10506.385, 325.533, 52792.536 23/04/02,14:35:01,00,11,1, 11.9,1,1, 0.074, 10506.382, 325.533, 52792.536 23/04/02,14:35:01,01,11,1, 11.9,1,1, 0.074, 10506.355, 325.536, 52792.547 23/04/02,14:35:01,02,11,1, 11.9,1,1, 0.074, 10506.363, 325.525, 52792.525 23/04/02,14:35:01,03,11,1, 11.9,1,1, 0.074, 10506.344, 325.532, 52792.518 23/04/02,14:35:01,04,11,1, 11.9,1,1, 0.074, 10506.340, 325.539, 52792.497 23/04/02,14:35:01,05,11,1, 11.9,1,1, 0.074, 10506.355, 325.516, 52792.525 23/04/02,14:35:01,06,11,1, 11.9,1,1, 0.074, 10506.359, 325.511, 52792.510 23/04/02,14:35:01,07,11,1, 11.9,1,1, 0.074, 10506.349, 325.520, 52792.524 23/04/02,14:35:01,08,11,1, 11.9,1,1, 0.074, 10506.374, 325.532, 52792.532 23/04/02,14:35:01,09,11,1, 11.9,1,1, 0.074, 10506.346, 325.540, 52792.531 23/04/02,14:35:01,10,11,1, 11.9,1,1, 0.074, 10506.381, 325.547, 52792.562 23/04/02,14:35:01,11,11,1, 11.9,1,1, 0.074, 10506.387, 325.537, 52792.523 23/04/02,14:35:01,12,11,1, 11.9,1,1, 0.074, 10506.357, 325.524, 52792.487 23/04/02,14:35:01,13,11,1, 11.9,1,1, 0.074, 10506.356, 325.535, 52792.527 23/04/02,14:35:01,14,11,1, 11.9,1,1, 0.074, 10506.394, 325.540, 52792.519 23/04/02,14:35:01,15,11,1, 11.9,1,1, 0.074, 10506.380, 325.531, 52792.482 23/04/02,14:35:01,16,11,1, 11.9,1,1, 0.074, 10506.371, 325.536, 52792.523 23/04/02,14:35:01,17,11,1, 11.9,1,1, 0.074, 10506.364, 325.547, 52792.514 23/04/02,14:35:01,18,11,1, 11.9,1,1, 0.074, 10506.376, 325.548, 52792.526 23/04/02,14:35:01,19,11,1, 11.9,1,1, 0.074, 10506.353, 325.539, 52792.491 23/04/02,14:35:02,00,10,1, 11.9,1,1, 0.072, 10506.349, 325.539, 52792.491 23/04/02,14:35:02,01,10,1, 11.9,1,1, 0.072, 10506.354, 325.532, 52792.486 23/04/02,14:35:02,02,10,1, 11.9,1,1, 0.072, 10506.345, 325.546, 52792.541 23/04/02,14:35:02,03,10,1, 11.9,1,1, 0.072, 10506.354, 325.526, 52792.533 23/04/02,14:35:02,04,10,1, 11.9,1,1, 0.072, 10506.358, 325.531, 52792.466 23/04/02,14:35:02,05,10,1, 11.9,1,1, 0.072, 10506.355, 325.533, 52792.521 23/04/02,14:35:02,06,10,1, 11.9,1,1, 0.072, 10506.362, 325.530, 52792.517 23/04/02,14:35:02,07,10,1, 11.9,1,1, 0.072, 10506.377, 325.541, 52792.510 23/04/02,14:35:02,08,10,1, 11.9,1,1, 0.072, 10506.373, 325.508, 52792.507 23/04/02,14:35:02,09,10,1, 11.9,1,1, 0.072, 10506.337, 325.531, 52792.545 23/04/02,14:35:02,10,10,1, 11.9,1,1, 0.072, 10506.361, 325.524, 52792.509 23/04/02,14:35:02,11,10,1, 11.9,1,1, 0.072, 10506.356, 325.549, 52792.504 23/04/02,14:35:02,12,10,1, 11.9,1,1, 0.072, 10506.359, 325.554, 52792.533 23/04/02,14:35:02,13,10,1, 11.9,1,1, 0.072, 10506.363, 325.541, 52792.528 23/04/02,14:35:02,14,10,1, 11.9,1,1, 0.072, 10506.362, 325.543, 52792.527 23/04/02,14:35:02,15,10,1, 11.9,1,1, 0.072, 10506.351, 325.542, 52792.520 23/04/02,14:35:02,16,10,1, 11.9,1,1, 0.072, 10506.351, 325.546, 52792.499 23/04/02,14:35:02,17,10,1, 11.9,1,1, 0.072, 10506.360, 325.517, 52792.508 23/04/02,14:35:02,18,10,1, 11.9,1,1, 0.072, 10506.352, 325.533, 52792.506 23/04/02,14:35:02,19,10,1, 11.9,1,1, 0.072, 10506.352, 325.534, 52792.550 23/04/02,14:35:03,00,10,1, 11.9,1,1, 0.071, 10506.349, 325.534, 52792.550 23/04/02,14:35:03,01,10,1, 11.9,1,1, 0.071, 10506.372, 325.521, 52792.334 23/04/02,14:35:03,02,10,1, 11.9,1,1, 0.071, 10506.384, 325.536, 52792.485 23/04/02,14:35:03,03,10,1, 11.9,1,1, 0.071, 10506.355, 325.523, 52792.508 23/04/02,14:35:03,04,10,1, 11.9,1,1, 0.071, 10506.359, 325.535, 52792.552 23/04/02,14:35:03,05,10,1, 11.9,1,1, 0.071, 10506.358, 325.494, 52792.539 23/04/02,14:35:03,06,10,1, 11.9,1,1, 0.071, 10506.355, 325.502, 52792.541 23/04/02,14:35:03,07,10,1, 11.9,1,1, 0.071, 10506.352, 325.514, 52792.544 23/04/02,14:35:03,08,10,1, 11.9,1,1, 0.071, 10506.353, 325.517, 52792.523 23/04/02,14:35:03,09,10,1, 11.9,1,1, 0.071, 10506.365, 325.516, 52792.524 23/04/02,14:35:03,10,10,1, 11.9,1,1, 0.071, 10506.343, 325.537, 52792.524 23/04/02,14:35:03,11,10,1, 11.9,1,1, 0.071, 10506.358, 325.515, 52792.545 23/04/02,14:35:03,12,10,1, 11.9,1,1, 0.071, 10506.324, 325.513, 52792.528 23/04/02,14:35:03,13,10,1, 11.9,1,1, 0.071, 10506.335, 325.523, 52792.538 23/04/02,14:35:03,14,10,1, 11.9,1,1, 0.071, 10506.354, 325.494, 52792.530 23/04/02,14:35:03,15,10,1, 11.9,1,1, 0.071, 10506.330, 325.522, 52792.507 23/04/02,14:35:03,16,10,1, 11.9,1,1, 0.071, 10506.336, 325.508, 52792.524 23/04/02,14:35:03,17,10,1, 11.9,1,1, 0.071, 10506.355, 325.517, 52792.540 23/04/02,14:35:03,18,10,1, 11.9,1,1, 0.071, 10506.342, 325.518, 52792.517 23/04/02,14:35:03,19,10,1, 11.9,1,1, 0.071, 10506.343, 325.513, 52792.550 23/04/02,14:35:04,00,09,1, 11.9,1,1, 0.073, 10506.340, 325.513, 52792.550 23/04/02,14:35:04,01,09,1, 11.9,1,1, 0.073, 10506.336, 325.532, 52792.698 23/04/02,14:35:04,02,09,1, 11.9,1,1, 0.073, 10506.353, 325.496, 52792.431 23/04/02,14:35:04,03,09,1, 11.9,1,1, 0.073, 10506.319, 325.509, 52792.475 23/04/02,14:35:04,04,09,1, 11.9,1,1, 0.073, 10506.328, 325.516, 52792.500 23/04/02,14:35:04,05,09,1, 11.9,1,1, 0.073, 10506.324, 325.497, 52792.486 23/04/02,14:35:04,06,09,1, 11.9,1,1, 0.073, 10506.334, 325.501, 52792.486 23/04/02,14:35:04,07,09,1, 11.9,1,1, 0.073, 10506.351, 325.507, 52792.482 23/04/02,14:35:04,08,09,1, 11.9,1,1, 0.073, 10506.330, 325.513, 52792.510 23/04/02,14:35:04,09,09,1, 11.9,1,1, 0.073, 10506.350, 325.500, 52792.518 23/04/02,14:35:04,10,09,1, 11.9,1,1, 0.073, 10506.334, 325.531, 52792.483 23/04/02,14:35:04,11,09,1, 11.9,1,1, 0.073, 10506.341, 325.520, 52792.511 23/04/02,14:35:04,12,09,1, 11.9,1,1, 0.073, 10506.334, 325.510, 52792.516 23/04/02,14:35:04,13,09,1, 11.9,1,1, 0.073, 10506.342, 325.503, 52792.508 23/04/02,14:35:04,14,09,1, 11.9,1,1, 0.073, 10506.331, 325.489, 52792.461 23/04/02,14:35:04,15,09,1, 11.9,1,1, 0.073, 10506.331, 325.491, 52792.458 23/04/02,14:35:04,16,09,1, 11.9,1,1, 0.073, 10506.336, 325.502, 52792.485 23/04/02,14:35:04,17,09,1, 11.9,1,1, 0.073, 10506.344, 325.496, 52792.462 23/04/02,14:35:04,18,09,1, 11.9,1,1, 0.073, 10506.350, 325.522, 52792.704 23/04/02,14:35:04,19,09,1, 11.9,1,1, 0.073, 10506.351, 325.498, 52792.368 23/04/02,14:35:05,00,10,1, 11.9,1,1, 0.071, 10506.349, 325.498, 52792.368 23/04/02,14:35:05,01,10,1, 11.9,1,1, 0.071, 10506.317, 325.516, 52792.460 23/04/02,14:35:05,02,10,1, 11.9,1,1, 0.071, 10506.333, 325.482, 52792.489 23/04/02,14:35:05,03,10,1, 11.9,1,1, 0.071, 10506.328, 325.469, 52792.464 23/04/02,14:35:05,04,10,1, 11.9,1,1, 0.071, 10506.316, 325.505, 52792.485 23/04/02,14:35:05,05,10,1, 11.9,1,1, 0.071, 10506.348, 325.484, 52792.495 23/04/02,14:35:05,06,10,1, 11.9,1,1, 0.071, 10506.359, 325.480, 52792.516 23/04/02,14:35:05,07,10,1, 11.9,1,1, 0.071, 10506.325, 325.511, 52792.522 23/04/02,14:35:05,08,10,1, 11.9,1,1, 0.071, 10506.339, 325.498, 52792.494 23/04/02,14:35:05,09,10,1, 11.9,1,1, 0.071, 10506.347, 325.505, 52792.503 23/04/02,14:35:05,10,10,1, 11.9,1,1, 0.071, 10506.342, 325.505, 52792.518 23/04/02,14:35:05,11,10,1, 11.9,1,1, 0.071, 10506.339, 325.511, 52792.517 23/04/02,14:35:05,12,10,1, 11.9,1,1, 0.071, 10506.320, 325.483, 52792.508 23/04/02,14:35:05,13,10,1, 11.9,1,1, 0.071, 10506.331, 325.485, 52792.485 23/04/02,14:35:05,14,10,1, 11.9,1,1, 0.071, 10506.313, 325.482, 52792.512 23/04/02,14:35:05,15,10,1, 11.9,1,1, 0.071, 10506.328, 325.502, 52792.498 23/04/02,14:35:05,16,10,1, 11.9,1,1, 0.071, 10506.322, 325.477, 52792.483 23/04/02,14:35:05,17,10,1, 11.9,1,1, 0.071, 10506.340, 325.478, 52792.483 23/04/02,14:35:05,18,10,1, 11.9,1,1, 0.071, 10506.334, 325.481, 52792.501 23/04/02,14:35:05,19,10,1, 11.9,1,1, 0.071, 10506.309, 325.515, 52792.539 23/04/02,14:35:06,00,10,1, 11.9,1,1, 0.071, 10506.307, 325.515, 52792.539 23/04/02,14:35:06,01,10,1, 11.9,1,1, 0.071, 10506.311, 325.493, 52792.482 23/04/02,14:35:06,02,10,1, 11.9,1,1, 0.071, 10506.300, 325.485, 52792.459 23/04/02,14:35:06,03,10,1, 11.9,1,1, 0.071, 10506.325, 325.481, 52792.510 23/04/02,14:35:06,04,10,1, 11.9,1,1, 0.071, 10506.327, 325.477, 52792.511 23/04/02,14:35:06,05,10,1, 11.9,1,1, 0.071, 10506.325, 325.477, 52792.494 23/04/02,14:35:06,06,10,1, 11.9,1,1, 0.071, 10506.292, 325.464, 52792.501 23/04/02,14:35:06,07,10,1, 11.9,1,1, 0.071, 10506.311, 325.500, 52792.489 23/04/02,14:35:06,08,10,1, 11.9,1,1, 0.071, 10506.319, 325.495, 52792.500 23/04/02,14:35:06,09,10,1, 11.9,1,1, 0.071, 10506.342, 325.492, 52792.693 23/04/02,14:35:06,10,10,1, 11.9,1,1, 0.071, 10506.307, 325.463, 52792.385 23/04/02,14:35:06,11,10,1, 11.9,1,1, 0.071, 10506.283, 325.510, 52792.536 23/04/02,14:35:06,12,10,1, 11.9,1,1, 0.071, 10506.307, 325.483, 52792.511 23/04/02,14:35:06,13,10,1, 11.9,1,1, 0.071, 10506.330, 325.498, 52792.490 23/04/02,14:35:06,14,10,1, 11.9,1,1, 0.071, 10506.323, 325.476, 52792.507 23/04/02,14:35:06,15,10,1, 11.9,1,1, 0.071, 10506.303, 325.493, 52792.485 23/04/02,14:35:06,16,10,1, 11.9,1,1, 0.071, 10506.319, 325.495, 52792.527 23/04/02,14:35:06,17,10,1, 11.9,1,1, 0.071, 10506.312, 325.473, 52792.463 23/04/02,14:35:06,18,10,1, 11.9,1,1, 0.071, 10506.299, 325.477, 52792.497 23/04/02,14:35:06,19,10,1, 11.9,1,1, 0.071, 10506.308, 325.493, 52792.457 23/04/02,14:35:07,00,10,1, 11.9,1,1, 0.074, 10506.307, 325.493, 52792.457 23/04/02,14:35:07,01,10,1, 11.9,1,1, 0.074, 10506.309, 325.476, 52792.503 23/04/02,14:35:07,02,10,1, 11.9,1,1, 0.074, 10506.330, 325.483, 52792.516 23/04/02,14:35:07,03,10,1, 11.9,1,1, 0.074, 10506.302, 325.489, 52792.485 23/04/02,14:35:07,04,10,1, 11.9,1,1, 0.074, 10506.291, 325.484, 52792.486 23/04/02,14:35:07,05,10,1, 11.9,1,1, 0.074, 10506.336, 325.490, 52792.484 23/04/02,14:35:07,06,10,1, 11.9,1,1, 0.074, 10506.311, 325.466, 52792.495 23/04/02,14:35:07,07,10,1, 11.9,1,1, 0.074, 10506.290, 325.468, 52792.516 23/04/02,14:35:07,08,10,1, 11.9,1,1, 0.074, 10506.312, 325.483, 52792.487 23/04/02,14:35:07,09,10,1, 11.9,1,1, 0.074, 10506.292, 325.452, 52792.457 23/04/02,14:35:07,10,10,1, 11.9,1,1, 0.074, 10506.303, 325.472, 52792.488 23/04/02,14:35:07,11,10,1, 11.9,1,1, 0.074, 10506.304, 325.467, 52792.504 23/04/02,14:35:07,12,10,1, 11.9,1,1, 0.074, 10506.286, 325.463, 52792.488 23/04/02,14:35:07,13,10,1, 11.9,1,1, 0.074, 10506.307, 325.471, 52792.497 23/04/02,14:35:07,14,10,1, 11.9,1,1, 0.074, 10506.292, 325.474, 52792.506 23/04/02,14:35:07,15,10,1, 11.9,1,1, 0.074, 10506.308, 325.475, 52792.495 23/04/02,14:35:07,16,10,1, 11.9,1,1, 0.074, 10506.297, 325.496, 52792.489 23/04/02,14:35:07,17,10,1, 11.9,1,1, 0.074, 10506.300, 325.469, 52792.489 23/04/02,14:35:07,18,10,1, 11.9,1,1, 0.074, 10506.303, 325.476, 52792.460 23/04/02,14:35:07,19,10,1, 11.9,1,1, 0.074, 10506.295, 325.484, 52792.473 23/04/02,14:35:08,00,10,1, 11.8,1,1, 0.072, 10506.290, 325.484, 52792.473 23/04/02,14:35:08,01,10,1, 11.8,1,1, 0.072, 10506.305, 325.451, 52792.470 23/04/02,14:35:08,02,10,1, 11.8,1,1, 0.072, 10506.294, 325.467, 52792.490 23/04/02,14:35:08,03,10,1, 11.8,1,1, 0.072, 10506.298, 325.461, 52792.502 23/04/02,14:35:08,04,10,1, 11.8,1,1, 0.072, 10506.300, 325.470, 52792.522 23/04/02,14:35:08,05,10,1, 11.8,1,1, 0.072, 10506.304, 325.449, 52792.491 23/04/02,14:35:08,06,10,1, 11.8,1,1, 0.072, 10506.296, 325.474, 52792.501 23/04/02,14:35:08,07,10,1, 11.8,1,1, 0.072, 10506.278, 325.461, 52792.484 23/04/02,14:35:08,08,10,1, 11.8,1,1, 0.072, 10506.283, 325.483, 52792.502 23/04/02,14:35:08,09,10,1, 11.8,1,1, 0.072, 10506.276, 325.462, 52792.498 23/04/02,14:35:08,10,10,1, 11.8,1,1, 0.072, 10506.284, 325.438, 52792.450 23/04/02,14:35:08,11,10,1, 11.8,1,1, 0.072, 10506.278, 325.494, 52792.497 23/04/02,14:35:08,12,10,1, 11.8,1,1, 0.072, 10506.261, 325.476, 52792.449 23/04/02,14:35:08,13,10,1, 11.8,1,1, 0.072, 10506.283, 325.460, 52792.433 23/04/02,14:35:08,14,10,1, 11.8,1,1, 0.072, 10506.283, 325.460, 52792.497 23/04/02,14:35:08,15,10,1, 11.8,1,1, 0.072, 10506.264, 325.466, 52792.499 23/04/02,14:35:08,16,10,1, 11.8,1,1, 0.072, 10506.280, 325.473, 52792.481 23/04/02,14:35:08,17,10,1, 11.8,1,1, 0.072, 10506.263, 325.454, 52792.468 23/04/02,14:35:08,18,10,1, 11.8,1,1, 0.072, 10506.284, 325.454, 52792.469 23/04/02,14:35:08,19,10,1, 11.8,1,1, 0.072, 10506.268, 325.460, 52792.467 23/04/02,14:35:09,00,10,1, 11.9,1,1, 0.073, 10506.265, 325.460, 52792.467 23/04/02,14:35:09,01,10,1, 11.9,1,1, 0.073, 10506.246, 325.446, 52792.452 23/04/02,14:35:09,02,10,1, 11.9,1,1, 0.073, 10506.278, 325.478, 52792.442 23/04/02,14:35:09,03,10,1, 11.9,1,1, 0.073, 10506.265, 325.474, 52792.468 23/04/02,14:35:09,04,10,1, 11.9,1,1, 0.073, 10506.271, 325.465, 52792.442 23/04/02,14:35:09,05,10,1, 11.9,1,1, 0.073, 10506.266, 325.495, 52792.451 23/04/02,14:35:09,06,10,1, 11.9,1,1, 0.073, 10506.265, 325.469, 52792.458 23/04/02,14:35:09,07,10,1, 11.9,1,1, 0.073, 10506.272, 325.497, 52792.422 23/04/02,14:35:09,08,10,1, 11.9,1,1, 0.073, 10506.272, 325.486, 52792.468 23/04/02,14:35:09,09,10,1, 11.9,1,1, 0.073, 10506.253, 325.472, 52792.465 23/04/02,14:35:09,10,10,1, 11.9,1,1, 0.073, 10506.253, 325.478, 52792.451 23/04/02,14:35:09,11,10,1, 11.9,1,1, 0.073, 10506.283, 325.476, 52792.449 23/04/02,14:35:09,12,10,1, 11.9,1,1, 0.073, 10506.280, 325.463, 52792.441 23/04/02,14:35:09,13,10,1, 11.9,1,1, 0.073, 10506.257, 325.469, 52792.462 23/04/02,14:35:09,14,10,1, 11.9,1,1, 0.073, 10506.278, 325.480, 52792.431 23/04/02,14:35:09,15,10,1, 11.9,1,1, 0.073, 10506.262, 325.489, 52792.428 23/04/02,14:35:09,16,10,1, 11.9,1,1, 0.073, 10506.240, 325.455, 52792.452 23/04/02,14:35:09,17,10,1, 11.9,1,1, 0.073, 10506.292, 325.464, 52792.440 23/04/02,14:35:09,18,10,1, 11.9,1,1, 0.073, 10506.285, 325.453, 52792.437 23/04/02,14:35:09,19,10,1, 11.9,1,1, 0.073, 10506.260, 325.468, 52792.443 23/04/02,14:35:10,00,10,1, 11.9,1,1, 0.072, 10506.257, 325.468, 52792.443 23/04/02,14:35:10,01,10,1, 11.9,1,1, 0.072, 10506.259, 325.479, 52792.517 23/04/02,14:35:10,02,10,1, 11.9,1,1, 0.072, 10506.277, 325.470, 52792.488 23/04/02,14:35:10,03,10,1, 11.9,1,1, 0.072, 10506.302, 325.468, 52792.280 23/04/02,14:35:10,04,10,1, 11.9,1,1, 0.072, 10506.316, 325.487, 52792.475 23/04/02,14:35:10,05,10,1, 11.9,1,1, 0.072, 10506.282, 325.468, 52792.434 23/04/02,14:35:10,06,10,1, 11.9,1,1, 0.072, 10506.297, 325.478, 52792.439 23/04/02,14:35:10,07,10,1, 11.9,1,1, 0.072, 10506.265, 325.483, 52792.451 23/04/02,14:35:10,08,10,1, 11.9,1,1, 0.072, 10506.274, 325.463, 52792.492 23/04/02,14:35:10,09,10,1, 11.9,1,1, 0.072, 10506.275, 325.474, 52792.508 23/04/02,14:35:10,10,10,1, 11.9,1,1, 0.072, 10506.248, 325.475, 52792.438 23/04/02,14:35:10,11,10,1, 11.9,1,1, 0.072, 10506.238, 325.475, 52792.474 23/04/02,14:35:10,12,10,1, 11.9,1,1, 0.072, 10506.276, 325.467, 52792.448 23/04/02,14:35:10,13,10,1, 11.9,1,1, 0.072, 10506.261, 325.476, 52792.443 23/04/02,14:35:10,14,10,1, 11.9,1,1, 0.072, 10506.250, 325.454, 52792.447 23/04/02,14:35:10,15,10,1, 11.9,1,1, 0.072, 10506.293, 325.469, 52792.467 23/04/02,14:35:10,16,10,1, 11.9,1,1, 0.072, 10506.297, 325.473, 52792.481 23/04/02,14:35:10,17,10,1, 11.9,1,1, 0.072, 10506.261, 325.476, 52792.464 23/04/02,14:35:10,18,10,1, 11.9,1,1, 0.072, 10506.284, 325.457, 52792.452 23/04/02,14:35:10,19,10,1, 11.9,1,1, 0.072, 10506.282, 325.477, 52792.395 23/04/02,14:35:11,00,10,1, 11.9,1,1, 0.071, 10506.282, 325.477, 52792.395 23/04/02,14:35:11,01,10,1, 11.9,1,1, 0.071, 10506.279, 325.483, 52792.460 23/04/02,14:35:11,02,10,1, 11.9,1,1, 0.071, 10506.263, 325.467, 52792.456 23/04/02,14:35:11,03,10,1, 11.9,1,1, 0.071, 10506.283, 325.485, 52792.470 23/04/02,14:35:11,04,10,1, 11.9,1,1, 0.071, 10506.270, 325.461, 52792.455 23/04/02,14:35:11,05,10,1, 11.9,1,1, 0.071, 10506.262, 325.467, 52792.440 23/04/02,14:35:11,06,10,1, 11.9,1,1, 0.071, 10506.267, 325.483, 52792.463 23/04/02,14:35:11,07,10,1, 11.9,1,1, 0.071, 10506.273, 325.461, 52792.468 23/04/02,14:35:11,08,10,1, 11.9,1,1, 0.071, 10506.275, 325.486, 52792.476 23/04/02,14:35:11,09,10,1, 11.9,1,1, 0.071, 10506.287, 325.491, 52792.489 23/04/02,14:35:11,10,10,1, 11.9,1,1, 0.071, 10506.270, 325.468, 52792.478 23/04/02,14:35:11,11,10,1, 11.9,1,1, 0.071, 10506.254, 325.475, 52792.445 23/04/02,14:35:11,12,10,1, 11.9,1,1, 0.071, 10506.274, 325.474, 52792.477 23/04/02,14:35:11,13,10,1, 11.9,1,1, 0.071, 10506.266, 325.443, 52792.468 23/04/02,14:35:11,14,10,1, 11.9,1,1, 0.071, 10506.256, 325.476, 52792.472 23/04/02,14:35:11,15,10,1, 11.9,1,1, 0.071, 10506.273, 325.451, 52792.474 23/04/02,14:35:11,16,10,1, 11.9,1,1, 0.071, 10506.270, 325.481, 52792.468 23/04/02,14:35:11,17,10,1, 11.9,1,1, 0.071, 10506.266, 325.476, 52792.501 23/04/02,14:35:11,18,10,1, 11.9,1,1, 0.071, 10506.259, 325.466, 52792.470 23/04/02,14:35:11,19,10,1, 11.9,1,1, 0.071, 10506.275, 325.448, 52792.477 23/04/02,14:35:12,00,10,1, 11.9,1,1, 0.074, 10506.274, 325.448, 52792.477 23/04/02,14:35:12,01,10,1, 11.9,1,1, 0.074, 10506.272, 325.445, 52792.459 23/04/02,14:35:12,02,10,1, 11.9,1,1, 0.074, 10506.269, 325.467, 52792.502 23/04/02,14:35:12,03,10,1, 11.9,1,1, 0.074, 10506.285, 325.474, 52792.500 23/04/02,14:35:12,04,10,1, 11.9,1,1, 0.074, 10506.267, 325.475, 52792.472 23/04/02,14:35:12,05,10,1, 11.9,1,1, 0.074, 10506.278, 325.459, 52792.455 23/04/02,14:35:12,06,10,1, 11.9,1,1, 0.074, 10506.278, 325.495, 52792.454 23/04/02,14:35:12,07,10,1, 11.9,1,1, 0.074, 10506.273, 325.478, 52792.432 23/04/02,14:35:12,08,10,1, 11.9,1,1, 0.074, 10506.281, 325.476, 52792.442 23/04/02,14:35:12,09,10,1, 11.9,1,1, 0.074, 10506.289, 325.474, 52792.511 23/04/02,14:35:12,10,10,1, 11.9,1,1, 0.074, 10506.289, 325.476, 52792.459 23/04/02,14:35:12,11,10,1, 11.9,1,1, 0.074, 10506.280, 325.472, 52792.445 23/04/02,14:35:12,12,10,1, 11.9,1,1, 0.074, 10506.277, 325.469, 52792.451 23/04/02,14:35:12,13,10,1, 11.9,1,1, 0.074, 10506.290, 325.479, 52792.455 23/04/02,14:35:12,14,10,1, 11.9,1,1, 0.074, 10506.285, 325.483, 52792.444 23/04/02,14:35:12,15,10,1, 11.9,1,1, 0.074, 10506.265, 325.482, 52792.431 23/04/02,14:35:12,16,10,1, 11.9,1,1, 0.074, 10506.289, 325.463, 52792.459 23/04/02,14:35:12,17,10,1, 11.9,1,1, 0.074, 10506.272, 325.475, 52792.474 23/04/02,14:35:12,18,10,1, 11.9,1,1, 0.074, 10506.277, 325.477, 52792.481 23/04/02,14:35:12,19,10,1, 11.9,1,1, 0.074, 10506.303, 325.455, 52792.438 23/04/02,14:35:13,00,10,1, 11.8,1,1, 0.071, 10506.299, 325.455, 52792.438 23/04/02,14:35:13,01,10,1, 11.8,1,1, 0.071, 10506.297, 325.476, 52792.477 23/04/02,14:35:13,02,10,1, 11.8,1,1, 0.071, 10506.266, 325.453, 52792.400 23/04/02,14:35:13,03,10,1, 11.8,1,1, 0.071, 10506.286, 325.479, 52792.441 23/04/02,14:35:13,04,10,1, 11.8,1,1, 0.071, 10506.306, 325.478, 52792.409 23/04/02,14:35:13,05,10,1, 11.8,1,1, 0.071, 10506.299, 325.481, 52792.410 23/04/02,14:35:13,06,10,1, 11.8,1,1, 0.071, 10506.292, 325.473, 52792.417 23/04/02,14:35:13,07,10,1, 11.8,1,1, 0.071, 10506.291, 325.474, 52792.406 23/04/02,14:35:13,08,10,1, 11.8,1,1, 0.071, 10506.290, 325.454, 52792.425 23/04/02,14:35:13,09,10,1, 11.8,1,1, 0.071, 10506.297, 325.473, 52792.411 23/04/02,14:35:13,10,10,1, 11.8,1,1, 0.071, 10506.289, 325.446, 52792.387 23/04/02,14:35:13,11,10,1, 11.8,1,1, 0.071, 10506.287, 325.468, 52792.415 23/04/02,14:35:13,12,10,1, 11.8,1,1, 0.071, 10506.294, 325.465, 52792.421 23/04/02,14:35:13,13,10,1, 11.8,1,1, 0.071, 10506.270, 325.453, 52792.416 23/04/02,14:35:13,14,10,1, 11.8,1,1, 0.071, 10506.312, 325.490, 52792.427 23/04/02,14:35:13,15,10,1, 11.8,1,1, 0.071, 10506.310, 325.477, 52792.438 23/04/02,14:35:13,16,10,1, 11.8,1,1, 0.071, 10506.297, 325.457, 52792.428 23/04/02,14:35:13,17,10,1, 11.8,1,1, 0.071, 10506.314, 325.497, 52792.445 23/04/02,14:35:13,18,10,1, 11.8,1,1, 0.071, 10506.306, 325.466, 52792.443 23/04/02,14:35:13,19,10,1, 11.8,1,1, 0.071, 10506.302, 325.469, 52792.410 23/04/02,14:35:14,00,10,1, 11.8,1,1, 0.071, 10506.299, 325.469, 52792.410 23/04/02,14:35:14,01,10,1, 11.8,1,1, 0.071, 10506.312, 325.469, 52792.427 23/04/02,14:35:14,02,10,1, 11.8,1,1, 0.071, 10506.300, 325.456, 52792.383 23/04/02,14:35:14,03,10,1, 11.8,1,1, 0.071, 10506.312, 325.463, 52792.433 23/04/02,14:35:14,04,10,1, 11.8,1,1, 0.071, 10506.333, 325.465, 52792.413 23/04/02,14:35:14,05,10,1, 11.8,1,1, 0.071, 10506.314, 325.462, 52792.388 23/04/02,14:35:14,06,10,1, 11.8,1,1, 0.071, 10506.340, 325.484, 52792.421 23/04/02,14:35:14,07,10,1, 11.8,1,1, 0.071, 10506.336, 325.459, 52792.408 23/04/02,14:35:14,08,10,1, 11.8,1,1, 0.071, 10506.333, 325.467, 52792.429 23/04/02,14:35:14,09,10,1, 11.8,1,1, 0.071, 10506.313, 325.476, 52792.491 23/04/02,14:35:14,10,10,1, 11.8,1,1, 0.071, 10506.340, 325.463, 52792.425 23/04/02,14:35:14,11,10,1, 11.8,1,1, 0.071, 10506.311, 325.480, 52792.428 23/04/02,14:35:14,12,10,1, 11.8,1,1, 0.071, 10506.321, 325.499, 52792.451 23/04/02,14:35:14,13,10,1, 11.8,1,1, 0.071, 10506.334, 325.455, 52792.452 23/04/02,14:35:14,14,10,1, 11.8,1,1, 0.071, 10506.325, 325.466, 52792.421 23/04/02,14:35:14,15,10,1, 11.8,1,1, 0.071, 10506.323, 325.471, 52792.426 23/04/02,14:35:14,16,10,1, 11.8,1,1, 0.071, 10506.323, 325.473, 52792.440 23/04/02,14:35:14,17,10,1, 11.8,1,1, 0.071, 10506.312, 325.490, 52792.426 23/04/02,14:35:14,18,10,1, 11.8,1,1, 0.071, 10506.315, 325.477, 52792.422 23/04/02,14:35:14,19,10,1, 11.8,1,1, 0.071, 10506.310, 325.495, 52792.417 23/04/02,14:35:15,00,10,1, 11.9,1,1, 0.075, 10506.307, 325.495, 52792.417 23/04/02,14:35:15,01,10,1, 11.9,1,1, 0.075, 10506.309, 325.502, 52792.415 23/04/02,14:35:15,02,10,1, 11.9,1,1, 0.075, 10506.336, 325.479, 52792.402 23/04/02,14:35:15,03,10,1, 11.9,1,1, 0.075, 10506.316, 325.489, 52792.448 23/04/02,14:35:15,04,10,1, 11.9,1,1, 0.075, 10506.310, 325.519, 52792.440 23/04/02,14:35:15,05,10,1, 11.9,1,1, 0.075, 10506.356, 325.498, 52792.429 23/04/02,14:35:15,06,10,1, 11.9,1,1, 0.075, 10506.348, 325.505, 52792.415 23/04/02,14:35:15,07,10,1, 11.9,1,1, 0.075, 10506.342, 325.501, 52792.431 23/04/02,14:35:15,08,10,1, 11.9,1,1, 0.075, 10506.337, 325.483, 52792.431 23/04/02,14:35:15,09,10,1, 11.9,1,1, 0.075, 10506.343, 325.484, 52792.419 23/04/02,14:35:15,10,10,1, 11.9,1,1, 0.075, 10506.354, 325.464, 52792.440 23/04/02,14:35:15,11,10,1, 11.9,1,1, 0.075, 10506.338, 325.474, 52792.427 23/04/02,14:35:15,12,10,1, 11.9,1,1, 0.075, 10506.343, 325.449, 52792.407 23/04/02,14:35:15,13,10,1, 11.9,1,1, 0.075, 10506.327, 325.469, 52792.460 23/04/02,14:35:15,14,10,1, 11.9,1,1, 0.075, 10506.353, 325.482, 52792.419 23/04/02,14:35:15,15,10,1, 11.9,1,1, 0.075, 10506.347, 325.476, 52792.458 23/04/02,14:35:15,16,10,1, 11.9,1,1, 0.075, 10506.358, 325.476, 52792.453 23/04/02,14:35:15,17,10,1, 11.9,1,1, 0.075, 10506.359, 325.477, 52792.428 23/04/02,14:35:15,18,10,1, 11.9,1,1, 0.075, 10506.349, 325.482, 52792.427 23/04/02,14:35:15,19,10,1, 11.9,1,1, 0.075, 10506.344, 325.461, 52792.425 23/04/02,14:35:16,00,10,1, 11.9,1,1, 0.075, 10506.340, 325.461, 52792.425 23/04/02,14:35:16,01,10,1, 11.9,1,1, 0.075, 10506.358, 325.484, 52792.441 23/04/02,14:35:16,02,10,1, 11.9,1,1, 0.075, 10506.347, 325.487, 52792.454 23/04/02,14:35:16,03,10,1, 11.9,1,1, 0.075, 10506.349, 325.496, 52792.460 23/04/02,14:35:16,04,10,1, 11.9,1,1, 0.075, 10506.375, 325.478, 52792.445 23/04/02,14:35:16,05,10,1, 11.9,1,1, 0.075, 10506.348, 325.481, 52792.431 23/04/02,14:35:16,06,10,1, 11.9,1,1, 0.075, 10506.352, 325.501, 52792.327 23/04/02,14:35:16,07,10,1, 11.9,1,1, 0.075, 10506.357, 325.468, 52792.387 23/04/02,14:35:16,08,10,1, 11.9,1,1, 0.075, 10506.349, 325.469, 52792.379 23/04/02,14:35:16,09,10,1, 11.9,1,1, 0.075, 10506.371, 325.487, 52792.465 23/04/02,14:35:16,10,10,1, 11.9,1,1, 0.075, 10506.382, 325.489, 52792.441 23/04/02,14:35:16,11,10,1, 11.9,1,1, 0.075, 10506.381, 325.479, 52792.442 23/04/02,14:35:16,12,10,1, 11.9,1,1, 0.075, 10506.388, 325.472, 52792.442 23/04/02,14:35:16,13,10,1, 11.9,1,1, 0.075, 10506.375, 325.514, 52792.457 23/04/02,14:35:16,14,10,1, 11.9,1,1, 0.075, 10506.378, 325.509, 52792.463 23/04/02,14:35:16,15,10,1, 11.9,1,1, 0.075, 10506.378, 325.483, 52792.430 23/04/02,14:35:16,16,10,1, 11.9,1,1, 0.075, 10506.351, 325.471, 52792.407 23/04/02,14:35:16,17,10,1, 11.9,1,1, 0.075, 10506.368, 325.498, 52792.398 23/04/02,14:35:16,18,10,1, 11.9,1,1, 0.075, 10506.376, 325.485, 52792.408 23/04/02,14:35:16,19,10,1, 11.9,1,1, 0.075, 10506.402, 325.492, 52792.448 23/04/02,14:35:17,00,10,1, 11.9,1,1, 0.072, 10506.399, 325.492, 52792.448 23/04/02,14:35:17,01,10,1, 11.9,1,1, 0.072, 10506.379, 325.488, 52792.421 23/04/02,14:35:17,02,10,1, 11.9,1,1, 0.072, 10506.398, 325.496, 52792.458 23/04/02,14:35:17,03,10,1, 11.9,1,1, 0.072, 10506.380, 325.504, 52792.418 23/04/02,14:35:17,04,10,1, 11.9,1,1, 0.072, 10506.377, 325.512, 52792.425 23/04/02,14:35:17,05,10,1, 11.9,1,1, 0.072, 10506.385, 325.483, 52792.412 23/04/02,14:35:17,06,10,1, 11.9,1,1, 0.072, 10506.389, 325.483, 52792.423 23/04/02,14:35:17,07,10,1, 11.9,1,1, 0.072, 10506.392, 325.491, 52792.407 23/04/02,14:35:17,08,10,1, 11.9,1,1, 0.072, 10506.398, 325.476, 52792.436 23/04/02,14:35:17,09,10,1, 11.9,1,1, 0.072, 10506.386, 325.505, 52792.343 23/04/02,14:35:17,10,10,1, 11.9,1,1, 0.072, 10506.422, 325.480, 52792.471 23/04/02,14:35:17,11,10,1, 11.9,1,1, 0.072, 10506.428, 325.476, 52792.398 23/04/02,14:35:17,12,10,1, 11.9,1,1, 0.072, 10506.410, 325.482, 52792.413 23/04/02,14:35:17,13,10,1, 11.9,1,1, 0.072, 10506.394, 325.482, 52792.424 23/04/02,14:35:17,14,10,1, 11.9,1,1, 0.072, 10506.397, 325.482, 52792.428 23/04/02,14:35:17,15,10,1, 11.9,1,1, 0.072, 10506.411, 325.503, 52792.426 23/04/02,14:35:17,16,10,1, 11.9,1,1, 0.072, 10506.381, 325.502, 52792.420 23/04/02,14:35:17,17,10,1, 11.9,1,1, 0.072, 10506.410, 325.475, 52792.414 23/04/02,14:35:17,18,10,1, 11.9,1,1, 0.072, 10506.425, 325.481, 52792.401 23/04/02,14:35:17,19,10,1, 11.9,1,1, 0.072, 10506.390, 325.494, 52792.440 23/04/02,14:35:18,00,10,1, 11.9,1,1, 0.074, 10506.382, 325.494, 52792.440 23/04/02,14:35:18,01,10,1, 11.9,1,1, 0.074, 10506.383, 325.505, 52792.424 23/04/02,14:35:18,02,10,1, 11.9,1,1, 0.074, 10506.391, 325.482, 52792.435 23/04/02,14:35:18,03,10,1, 11.9,1,1, 0.074, 10506.408, 325.473, 52792.428 23/04/02,14:35:18,04,10,1, 11.9,1,1, 0.074, 10506.381, 325.483, 52792.428 23/04/02,14:35:18,05,10,1, 11.9,1,1, 0.074, 10506.400, 325.503, 52792.424 23/04/02,14:35:18,06,10,1, 11.9,1,1, 0.074, 10506.392, 325.501, 52792.401 23/04/02,14:35:18,07,10,1, 11.9,1,1, 0.074, 10506.388, 325.512, 52792.411 23/04/02,14:35:18,08,10,1, 11.9,1,1, 0.074, 10506.416, 325.500, 52792.418 23/04/02,14:35:18,09,10,1, 11.9,1,1, 0.074, 10506.399, 325.502, 52792.398 23/04/02,14:35:18,10,10,1, 11.9,1,1, 0.074, 10506.418, 325.486, 52792.416 23/04/02,14:35:18,11,10,1, 11.9,1,1, 0.074, 10506.410, 325.473, 52792.421 23/04/02,14:35:18,12,10,1, 11.9,1,1, 0.074, 10506.421, 325.487, 52792.435 23/04/02,14:35:18,13,10,1, 11.9,1,1, 0.074, 10506.416, 325.493, 52792.427 23/04/02,14:35:18,14,10,1, 11.9,1,1, 0.074, 10506.392, 325.507, 52792.428 23/04/02,14:35:18,15,10,1, 11.9,1,1, 0.074, 10506.397, 325.503, 52792.407 23/04/02,14:35:18,16,10,1, 11.9,1,1, 0.074, 10506.418, 325.492, 52792.420 23/04/02,14:35:18,17,10,1, 11.9,1,1, 0.074, 10506.399, 325.476, 52792.439 23/04/02,14:35:18,18,10,1, 11.9,1,1, 0.074, 10506.389, 325.484, 52792.430 23/04/02,14:35:18,19,10,1, 11.9,1,1, 0.074, 10506.411, 325.490, 52792.421 23/04/02,14:35:19,00,10,1, 11.8,1,1, 0.073, 10506.407, 325.490, 52792.421 23/04/02,14:35:19,01,10,1, 11.8,1,1, 0.073, 10506.404, 325.498, 52792.390 23/04/02,14:35:19,02,10,1, 11.8,1,1, 0.073, 10506.408, 325.499, 52792.450 23/04/02,14:35:19,03,10,1, 11.8,1,1, 0.073, 10506.424, 325.509, 52792.402 23/04/02,14:35:19,04,10,1, 11.8,1,1, 0.073, 10506.411, 325.492, 52792.411 23/04/02,14:35:19,05,10,1, 11.8,1,1, 0.073, 10506.401, 325.511, 52792.394 23/04/02,14:35:19,06,10,1, 11.8,1,1, 0.073, 10506.392, 325.500, 52792.402 23/04/02,14:35:19,07,10,1, 11.8,1,1, 0.073, 10506.399, 325.525, 52792.419 23/04/02,14:35:19,08,10,1, 11.8,1,1, 0.073, 10506.421, 325.518, 52792.395 23/04/02,14:35:19,09,10,1, 11.8,1,1, 0.073, 10506.403, 325.502, 52792.426 23/04/02,14:35:19,10,10,1, 11.8,1,1, 0.073, 10506.387, 325.502, 52792.430 23/04/02,14:35:19,11,10,1, 11.8,1,1, 0.073, 10506.409, 325.486, 52792.387 23/04/02,14:35:19,12,10,1, 11.8,1,1, 0.073, 10506.411, 325.488, 52792.402 23/04/02,14:35:19,13,10,1, 11.8,1,1, 0.073, 10506.398, 325.539, 52792.427 23/04/02,14:35:19,14,10,1, 11.8,1,1, 0.073, 10506.406, 325.517, 52792.409 23/04/02,14:35:19,15,10,1, 11.8,1,1, 0.073, 10506.391, 325.500, 52792.404 23/04/02,14:35:19,16,10,1, 11.8,1,1, 0.073, 10506.411, 325.522, 52792.420 23/04/02,14:35:19,17,10,1, 11.8,1,1, 0.073, 10506.438, 325.502, 52792.436 23/04/02,14:35:19,18,10,1, 11.8,1,1, 0.073, 10506.425, 325.505, 52792.402 23/04/02,14:35:19,19,10,1, 11.8,1,1, 0.073, 10506.412, 325.521, 52792.409 23/04/02,14:35:20,00,10,1, 12.0,1,1, 0.075, 10506.407, 325.521, 52792.409 23/04/02,14:35:20,01,10,1, 12.0,1,1, 0.075, 10506.421, 325.489, 52792.427 23/04/02,14:35:20,02,10,1, 12.0,1,1, 0.075, 10506.436, 325.500, 52792.417 23/04/02,14:35:20,03,10,1, 12.0,1,1, 0.075, 10506.434, 325.511, 52792.444 23/04/02,14:35:20,04,10,1, 12.0,1,1, 0.075, 10506.441, 325.485, 52792.430 23/04/02,14:35:20,05,10,1, 12.0,1,1, 0.075, 10506.430, 325.494, 52792.411 23/04/02,14:35:20,06,10,1, 12.0,1,1, 0.075, 10506.425, 325.505, 52792.413 23/04/02,14:35:20,07,10,1, 12.0,1,1, 0.075, 10506.440, 325.520, 52792.382 23/04/02,14:35:20,08,10,1, 12.0,1,1, 0.075, 10506.432, 325.528, 52792.393 23/04/02,14:35:20,09,10,1, 12.0,1,1, 0.075, 10506.445, 325.520, 52792.423 23/04/02,14:35:20,10,10,1, 12.0,1,1, 0.075, 10506.431, 325.499, 52792.354 23/04/02,14:35:20,11,10,1, 12.0,1,1, 0.075, 10506.431, 325.524, 52792.397 23/04/02,14:35:20,12,10,1, 12.0,1,1, 0.075, 10506.428, 325.501, 52792.391 23/04/02,14:35:20,13,10,1, 12.0,1,1, 0.075, 10506.447, 325.487, 52792.412 23/04/02,14:35:20,14,10,1, 12.0,1,1, 0.075, 10506.426, 325.508, 52792.406 23/04/02,14:35:20,15,10,1, 12.0,1,1, 0.075, 10506.460, 325.497, 52792.429 23/04/02,14:35:20,16,10,1, 12.0,1,1, 0.075, 10506.443, 325.495, 52792.434 23/04/02,14:35:20,17,10,1, 12.0,1,1, 0.075, 10506.442, 325.507, 52792.443 23/04/02,14:35:20,18,10,1, 12.0,1,1, 0.075, 10506.442, 325.492, 52792.406 23/04/02,14:35:20,19,10,1, 12.0,1,1, 0.075, 10506.428, 325.500, 52792.406 23/04/02,14:35:21,00,10,1, 11.9,1,1, 0.079, 10506.424, 325.500, 52792.406 23/04/02,14:35:21,01,10,1, 11.9,1,1, 0.079, 10506.449, 325.503, 52792.387 23/04/02,14:35:21,02,10,1, 11.9,1,1, 0.079, 10506.446, 325.503, 52792.427 23/04/02,14:35:21,03,10,1, 11.9,1,1, 0.079, 10506.450, 325.519, 52792.421 23/04/02,14:35:21,04,10,1, 11.9,1,1, 0.079, 10506.426, 325.521, 52792.399 23/04/02,14:35:21,05,10,1, 11.9,1,1, 0.079, 10506.428, 325.516, 52792.396 23/04/02,14:35:21,06,10,1, 11.9,1,1, 0.079, 10506.432, 325.518, 52792.384 23/04/02,14:35:21,07,10,1, 11.9,1,1, 0.079, 10506.436, 325.502, 52792.374 23/04/02,14:35:21,08,10,1, 11.9,1,1, 0.079, 10506.437, 325.524, 52792.402 23/04/02,14:35:21,09,10,1, 11.9,1,1, 0.079, 10506.475, 325.511, 52792.385 23/04/02,14:35:21,10,10,1, 11.9,1,1, 0.079, 10506.459, 325.494, 52792.400 23/04/02,14:35:21,11,10,1, 11.9,1,1, 0.079, 10506.454, 325.515, 52792.401 23/04/02,14:35:21,12,10,1, 11.9,1,1, 0.079, 10506.463, 325.496, 52792.446 23/04/02,14:35:21,13,10,1, 11.9,1,1, 0.079, 10506.434, 325.478, 52792.350 23/04/02,14:35:21,14,10,1, 11.9,1,1, 0.079, 10506.460, 325.508, 52792.446 23/04/02,14:35:21,15,10,1, 11.9,1,1, 0.079, 10506.451, 325.512, 52792.318 23/04/02,14:35:21,16,10,1, 11.9,1,1, 0.079, 10506.431, 325.485, 52792.312 23/04/02,14:35:21,17,10,1, 11.9,1,1, 0.079, 10506.410, 325.525, 52792.455 23/04/02,14:35:21,18,10,1, 11.9,1,1, 0.079, 10506.437, 325.511, 52792.420 23/04/02,14:35:21,19,10,1, 11.9,1,1, 0.079, 10506.458, 325.524, 52792.403 23/04/02,14:35:22,00,10,1, 11.9,1,1, 0.074, 10506.457, 325.524, 52792.403 23/04/02,14:35:22,01,10,1, 11.9,1,1, 0.074, 10506.463, 325.526, 52792.395 23/04/02,14:35:22,02,10,1, 11.9,1,1, 0.074, 10506.480, 325.532, 52792.387 23/04/02,14:35:22,03,10,1, 11.9,1,1, 0.074, 10506.449, 325.542, 52792.424 23/04/02,14:35:22,04,10,1, 11.9,1,1, 0.074, 10506.463, 325.518, 52792.420 23/04/02,14:35:22,05,10,1, 11.9,1,1, 0.074, 10506.443, 325.509, 52792.392 23/04/02,14:35:22,06,10,1, 11.9,1,1, 0.074, 10506.441, 325.542, 52792.382 23/04/02,14:35:22,07,10,1, 11.9,1,1, 0.074, 10506.458, 325.508, 52792.388 23/04/02,14:35:22,08,10,1, 11.9,1,1, 0.074, 10506.445, 325.519, 52792.376 23/04/02,14:35:22,09,10,1, 11.9,1,1, 0.074, 10506.449, 325.520, 52792.428 23/04/02,14:35:22,10,10,1, 11.9,1,1, 0.074, 10506.447, 325.505, 52792.338 23/04/02,14:35:22,11,10,1, 11.9,1,1, 0.074, 10506.448, 325.509, 52792.390 23/04/02,14:35:22,12,10,1, 11.9,1,1, 0.074, 10506.485, 325.526, 52792.408 23/04/02,14:35:22,13,10,1, 11.9,1,1, 0.074, 10506.445, 325.533, 52792.404 23/04/02,14:35:22,14,10,1, 11.9,1,1, 0.074, 10506.472, 325.513, 52792.411 23/04/02,14:35:22,15,10,1, 11.9,1,1, 0.074, 10506.460, 325.524, 52792.396 23/04/02,14:35:22,16,10,1, 11.9,1,1, 0.074, 10506.465, 325.506, 52792.387 23/04/02,14:35:22,17,10,1, 11.9,1,1, 0.074, 10506.458, 325.505, 52792.404 23/04/02,14:35:22,18,10,1, 11.9,1,1, 0.074, 10506.446, 325.518, 52792.421 23/04/02,14:35:22,19,10,1, 11.9,1,1, 0.074, 10506.436, 325.513, 52792.434 23/04/02,14:35:23,00,10,1, 11.9,1,1, 0.073, 10506.432, 325.513, 52792.434 23/04/02,14:35:23,01,10,1, 11.9,1,1, 0.073, 10506.464, 325.515, 52792.418 23/04/02,14:35:23,02,10,1, 11.9,1,1, 0.073, 10506.468, 325.513, 52792.386 23/04/02,14:35:23,03,10,1, 11.9,1,1, 0.073, 10506.467, 325.546, 52792.395 23/04/02,14:35:23,04,10,1, 11.9,1,1, 0.073, 10506.480, 325.516, 52792.407 23/04/02,14:35:23,05,10,1, 11.9,1,1, 0.073, 10506.461, 325.546, 52792.397 23/04/02,14:35:23,06,10,1, 11.9,1,1, 0.073, 10506.450, 325.531, 52792.447 23/04/02,14:35:23,07,10,1, 11.9,1,1, 0.073, 10506.477, 325.508, 52792.433 23/04/02,14:35:23,08,10,1, 11.9,1,1, 0.073, 10506.468, 325.522, 52792.453 23/04/02,14:35:23,09,10,1, 11.9,1,1, 0.073, 10506.440, 325.519, 52792.376 23/04/02,14:35:23,10,10,1, 11.9,1,1, 0.073, 10506.448, 325.513, 52792.440 23/04/02,14:35:23,11,10,1, 11.9,1,1, 0.073, 10506.433, 325.505, 52792.396 23/04/02,14:35:23,12,10,1, 11.9,1,1, 0.073, 10506.440, 325.537, 52792.407 23/04/02,14:35:23,13,10,1, 11.9,1,1, 0.073, 10506.455, 325.508, 52792.421 23/04/02,14:35:23,14,10,1, 11.9,1,1, 0.073, 10506.448, 325.523, 52792.428 23/04/02,14:35:23,15,10,1, 11.9,1,1, 0.073, 10506.464, 325.534, 52792.436 23/04/02,14:35:23,16,10,1, 11.9,1,1, 0.073, 10506.451, 325.534, 52792.413 23/04/02,14:35:23,17,10,1, 11.9,1,1, 0.073, 10506.467, 325.528, 52792.397 23/04/02,14:35:23,18,10,1, 11.9,1,1, 0.073, 10506.454, 325.520, 52792.414 23/04/02,14:35:23,19,10,1, 11.9,1,1, 0.073, 10506.458, 325.518, 52792.405 23/04/02,14:35:24,00,10,1, 11.9,1,1, 0.077, 10506.457, 325.518, 52792.405 23/04/02,14:35:24,01,10,1, 11.9,1,1, 0.077, 10506.454, 325.517, 52792.396 23/04/02,14:35:24,02,10,1, 11.9,1,1, 0.077, 10506.458, 325.538, 52792.396 23/04/02,14:35:24,03,10,1, 11.9,1,1, 0.077, 10506.448, 325.526, 52792.400 23/04/02,14:35:24,04,10,1, 11.9,1,1, 0.077, 10506.439, 325.539, 52792.414 23/04/02,14:35:24,05,10,1, 11.9,1,1, 0.077, 10506.442, 325.518, 52792.391 23/04/02,14:35:24,06,10,1, 11.9,1,1, 0.077, 10506.436, 325.553, 52792.379 23/04/02,14:35:24,07,10,1, 11.9,1,1, 0.077, 10506.444, 325.529, 52792.412 23/04/02,14:35:24,08,10,1, 11.9,1,1, 0.077, 10506.432, 325.513, 52792.383 23/04/02,14:35:24,09,10,1, 11.9,1,1, 0.077, 10506.439, 325.533, 52792.404 23/04/02,14:35:24,10,10,1, 11.9,1,1, 0.077, 10506.432, 325.547, 52792.371 23/04/02,14:35:24,11,10,1, 11.9,1,1, 0.077, 10506.438, 325.538, 52792.394 23/04/02,14:35:24,12,10,1, 11.9,1,1, 0.077, 10506.443, 325.540, 52792.386 23/04/02,14:35:24,13,10,1, 11.9,1,1, 0.077, 10506.445, 325.548, 52792.407 23/04/02,14:35:24,14,10,1, 11.9,1,1, 0.077, 10506.461, 325.524, 52792.378 23/04/02,14:35:24,15,10,1, 11.9,1,1, 0.077, 10506.436, 325.538, 52792.398 23/04/02,14:35:24,16,10,1, 11.9,1,1, 0.077, 10506.435, 325.526, 52792.412 23/04/02,14:35:24,17,10,1, 11.9,1,1, 0.077, 10506.462, 325.527, 52792.401 23/04/02,14:35:24,18,10,1, 11.9,1,1, 0.077, 10506.453, 325.550, 52792.374 23/04/02,14:35:24,19,10,1, 11.9,1,1, 0.077, 10506.456, 325.541, 52792.396 23/04/02,14:35:25,00,10,1, 11.9,1,1, 0.075, 10506.449, 325.541, 52792.396 23/04/02,14:35:25,01,10,1, 11.9,1,1, 0.075, 10506.459, 325.549, 52792.403 23/04/02,14:35:25,02,10,1, 11.9,1,1, 0.075, 10506.456, 325.549, 52792.357 23/04/02,14:35:25,03,10,1, 11.9,1,1, 0.075, 10506.450, 325.520, 52792.388 23/04/02,14:35:25,04,10,1, 11.9,1,1, 0.075, 10506.433, 325.541, 52792.362 23/04/02,14:35:25,05,10,1, 11.9,1,1, 0.075, 10506.444, 325.542, 52792.370 23/04/02,14:35:25,06,10,1, 11.9,1,1, 0.075, 10506.409, 325.535, 52792.389 23/04/02,14:35:25,07,10,1, 11.9,1,1, 0.075, 10506.409, 325.565, 52792.364 23/04/02,14:35:25,08,10,1, 11.9,1,1, 0.075, 10506.446, 325.553, 52792.375 23/04/02,14:35:25,09,10,1, 11.9,1,1, 0.075, 10506.441, 325.539, 52792.345 23/04/02,14:35:25,10,10,1, 11.9,1,1, 0.075, 10506.418, 325.577, 52792.375 23/04/02,14:35:25,11,10,1, 11.9,1,1, 0.075, 10506.417, 325.543, 52792.365 23/04/02,14:35:25,12,10,1, 11.9,1,1, 0.075, 10506.454, 325.570, 52792.373 23/04/02,14:35:25,13,10,1, 11.9,1,1, 0.075, 10506.423, 325.560, 52792.403 23/04/02,14:35:25,14,10,1, 11.9,1,1, 0.075, 10506.444, 325.520, 52792.390 23/04/02,14:35:25,15,10,1, 11.9,1,1, 0.075, 10506.431, 325.540, 52792.375 23/04/02,14:35:25,16,10,1, 11.9,1,1, 0.075, 10506.433, 325.560, 52792.375 23/04/02,14:35:25,17,10,1, 11.9,1,1, 0.075, 10506.433, 325.548, 52792.398 23/04/02,14:35:25,18,10,1, 11.9,1,1, 0.075, 10506.428, 325.541, 52792.415 23/04/02,14:35:25,19,10,1, 11.9,1,1, 0.075, 10506.423, 325.550, 52792.411 23/04/02,14:35:26,00,10,1, 11.8,1,1, 0.069, 10506.415, 325.550, 52792.411 23/04/02,14:35:26,01,10,1, 11.8,1,1, 0.069, 10506.412, 325.530, 52792.407 23/04/02,14:35:26,02,10,1, 11.8,1,1, 0.069, 10506.449, 325.564, 52792.421 23/04/02,14:35:26,03,10,1, 11.8,1,1, 0.069, 10506.434, 325.548, 52792.358 23/04/02,14:35:26,04,10,1, 11.8,1,1, 0.069, 10506.416, 325.548, 52792.396 23/04/02,14:35:26,05,10,1, 11.8,1,1, 0.069, 10506.397, 325.567, 52792.368 23/04/02,14:35:26,06,10,1, 11.8,1,1, 0.069, 10506.410, 325.539, 52792.392 23/04/02,14:35:26,07,10,1, 11.8,1,1, 0.069, 10506.411, 325.540, 52792.389 23/04/02,14:35:26,08,10,1, 11.8,1,1, 0.069, 10506.417, 325.558, 52792.388 23/04/02,14:35:26,09,10,1, 11.8,1,1, 0.069, 10506.420, 325.553, 52792.405 23/04/02,14:35:26,10,10,1, 11.8,1,1, 0.069, 10506.396, 325.546, 52792.383 23/04/02,14:35:26,11,10,1, 11.8,1,1, 0.069, 10506.391, 325.558, 52792.407 23/04/02,14:35:26,12,10,1, 11.8,1,1, 0.069, 10506.400, 325.581, 52792.401 23/04/02,14:35:26,13,10,1, 11.8,1,1, 0.069, 10506.402, 325.556, 52792.404 23/04/02,14:35:26,14,10,1, 11.8,1,1, 0.069, 10506.414, 325.554, 52792.413 23/04/02,14:35:26,15,10,1, 11.8,1,1, 0.069, 10506.399, 325.555, 52792.380 23/04/02,14:35:26,16,10,1, 11.8,1,1, 0.069, 10506.395, 325.549, 52792.394 23/04/02,14:35:26,17,10,1, 11.8,1,1, 0.069, 10506.393, 325.551, 52792.402 23/04/02,14:35:26,18,10,1, 11.8,1,1, 0.069, 10506.410, 325.556, 52792.397 23/04/02,14:35:26,19,10,1, 11.8,1,1, 0.069, 10506.382, 325.562, 52792.370 23/04/02,14:35:27,00,10,1, 11.9,1,1, 0.077, 10506.374, 325.562, 52792.370 23/04/02,14:35:27,01,10,1, 11.9,1,1, 0.077, 10506.370, 325.553, 52792.341 23/04/02,14:35:27,02,10,1, 11.9,1,1, 0.077, 10506.382, 325.560, 52792.384 23/04/02,14:35:27,03,10,1, 11.9,1,1, 0.077, 10506.372, 325.537, 52792.372 23/04/02,14:35:27,04,10,1, 11.9,1,1, 0.077, 10506.360, 325.541, 52792.363 23/04/02,14:35:27,05,10,1, 11.9,1,1, 0.077, 10506.401, 325.553, 52792.392 23/04/02,14:35:27,06,10,1, 11.9,1,1, 0.077, 10506.361, 325.559, 52792.548 23/04/02,14:35:27,07,10,1, 11.9,1,1, 0.077, 10506.349, 325.562, 52792.422 23/04/02,14:35:27,08,10,1, 11.9,1,1, 0.077, 10506.358, 325.562, 52792.406 23/04/02,14:35:27,09,10,1, 11.9,1,1, 0.077, 10506.379, 325.556, 52792.429 23/04/02,14:35:27,10,10,1, 11.9,1,1, 0.077, 10506.375, 325.534, 52792.417 23/04/02,14:35:27,11,10,1, 11.9,1,1, 0.077, 10506.390, 325.555, 52792.394 23/04/02,14:35:27,12,10,1, 11.9,1,1, 0.077, 10506.381, 325.564, 52792.389 23/04/02,14:35:27,13,10,1, 11.9,1,1, 0.077, 10506.375, 325.550, 52792.391 23/04/02,14:35:27,14,10,1, 11.9,1,1, 0.077, 10506.384, 325.571, 52792.383 23/04/02,14:35:27,15,10,1, 11.9,1,1, 0.077, 10506.405, 325.540, 52792.361 23/04/02,14:35:27,16,10,1, 11.9,1,1, 0.077, 10506.390, 325.562, 52792.398 23/04/02,14:35:27,17,10,1, 11.9,1,1, 0.077, 10506.382, 325.545, 52792.414 23/04/02,14:35:27,18,10,1, 11.9,1,1, 0.077, 10506.371, 325.569, 52792.423 23/04/02,14:35:27,19,10,1, 11.9,1,1, 0.077, 10506.377, 325.574, 52792.386 23/04/02,14:35:28,00,10,1, 11.9,1,1, 0.074, 10506.374, 325.574, 52792.386 23/04/02,14:35:28,01,10,1, 11.9,1,1, 0.074, 10506.362, 325.560, 52792.383 23/04/02,14:35:28,02,10,1, 11.9,1,1, 0.074, 10506.352, 325.564, 52792.385 23/04/02,14:35:28,03,10,1, 11.9,1,1, 0.074, 10506.374, 325.554, 52792.391 23/04/02,14:35:28,04,10,1, 11.9,1,1, 0.074, 10506.360, 325.559, 52792.400 23/04/02,14:35:28,05,10,1, 11.9,1,1, 0.074, 10506.353, 325.551, 52792.361 23/04/02,14:35:28,06,10,1, 11.9,1,1, 0.074, 10506.350, 325.579, 52792.406 23/04/02,14:35:28,07,10,1, 11.9,1,1, 0.074, 10506.341, 325.559, 52792.346 23/04/02,14:35:28,08,10,1, 11.9,1,1, 0.074, 10506.354, 325.589, 52792.389 23/04/02,14:35:28,09,10,1, 11.9,1,1, 0.074, 10506.327, 325.574, 52792.409 23/04/02,14:35:28,10,10,1, 11.9,1,1, 0.074, 10506.340, 325.587, 52792.389 23/04/02,14:35:28,11,10,1, 11.9,1,1, 0.074, 10506.356, 325.570, 52792.432 23/04/02,14:35:28,12,10,1, 11.9,1,1, 0.074, 10506.353, 325.581, 52792.393 23/04/02,14:35:28,13,10,1, 11.9,1,1, 0.074, 10506.364, 325.556, 52792.396 23/04/02,14:35:28,14,10,1, 11.9,1,1, 0.074, 10506.333, 325.563, 52792.365 23/04/02,14:35:28,15,10,1, 11.9,1,1, 0.074, 10506.361, 325.555, 52792.371 23/04/02,14:35:28,16,10,1, 11.9,1,1, 0.074, 10506.347, 325.557, 52792.385 23/04/02,14:35:28,17,10,1, 11.9,1,1, 0.074, 10506.359, 325.568, 52792.379 23/04/02,14:35:28,18,10,1, 11.9,1,1, 0.074, 10506.343, 325.547, 52792.406 23/04/02,14:35:28,19,10,1, 11.9,1,1, 0.074, 10506.354, 325.568, 52792.392 23/04/02,14:35:29,00,10,1, 11.9,1,1, 0.075, 10506.349, 325.568, 52792.392 23/04/02,14:35:29,01,10,1, 11.9,1,1, 0.075, 10506.353, 325.583, 52792.378 23/04/02,14:35:29,02,10,1, 11.9,1,1, 0.075, 10506.361, 325.548, 52792.373 23/04/02,14:35:29,03,10,1, 11.9,1,1, 0.075, 10506.360, 325.589, 52792.396 23/04/02,14:35:29,04,10,1, 11.9,1,1, 0.075, 10506.342, 325.574, 52792.380 23/04/02,14:35:29,05,10,1, 11.9,1,1, 0.075, 10506.343, 325.569, 52792.370 23/04/02,14:35:29,06,10,1, 11.9,1,1, 0.075, 10506.337, 325.578, 52792.402 23/04/02,14:35:29,07,10,1, 11.9,1,1, 0.075, 10506.332, 325.587, 52792.418 23/04/02,14:35:29,08,10,1, 11.9,1,1, 0.075, 10506.325, 325.570, 52792.392 23/04/02,14:35:29,09,10,1, 11.9,1,1, 0.075, 10506.314, 325.571, 52792.407 23/04/02,14:35:29,10,10,1, 11.9,1,1, 0.075, 10506.324, 325.572, 52792.363 23/04/02,14:35:29,11,10,1, 11.9,1,1, 0.075, 10506.320, 325.576, 52792.345 23/04/02,14:35:29,12,10,1, 11.9,1,1, 0.075, 10506.354, 325.579, 52792.451 23/04/02,14:35:29,13,10,1, 11.9,1,1, 0.075, 10506.329, 325.581, 52792.407 23/04/02,14:35:29,14,10,1, 11.9,1,1, 0.075, 10506.334, 325.600, 52792.473 23/04/02,14:35:29,15,10,1, 11.9,1,1, 0.075, 10506.312, 325.591, 52792.461 23/04/02,14:35:29,16,10,1, 11.9,1,1, 0.075, 10506.316, 325.583, 52792.384 23/04/02,14:35:29,17,10,1, 11.9,1,1, 0.075, 10506.329, 325.580, 52792.404 23/04/02,14:35:29,18,10,1, 11.9,1,1, 0.075, 10506.312, 325.607, 52792.420 23/04/02,14:35:29,19,10,1, 11.9,1,1, 0.075, 10506.293, 325.597, 52792.369 23/04/02,14:35:30,00,10,1, 11.9,1,1, 0.067, 10506.290, 325.597, 52792.369 23/04/02,14:35:30,01,10,1, 11.9,1,1, 0.067, 10506.317, 325.593, 52792.382 23/04/02,14:35:30,02,10,1, 11.9,1,1, 0.067, 10506.296, 325.597, 52792.390 23/04/02,14:35:30,03,10,1, 11.9,1,1, 0.067, 10506.339, 325.609, 52792.439 23/04/02,14:35:30,04,10,1, 11.9,1,1, 0.067, 10506.319, 325.604, 52792.409 23/04/02,14:35:30,05,10,1, 11.9,1,1, 0.067, 10506.327, 325.605, 52792.424 23/04/02,14:35:30,06,10,1, 11.9,1,1, 0.067, 10506.318, 325.593, 52792.416 23/04/02,14:35:30,07,10,1, 11.9,1,1, 0.067, 10506.342, 325.622, 52792.415 23/04/02,14:35:30,08,10,1, 11.9,1,1, 0.067, 10506.329, 325.592, 52792.401 23/04/02,14:35:30,09,10,1, 11.9,1,1, 0.067, 10506.303, 325.619, 52792.439 23/04/02,14:35:30,10,10,1, 11.9,1,1, 0.067, 10506.309, 325.599, 52792.412 23/04/02,14:35:30,11,10,1, 11.9,1,1, 0.067, 10506.313, 325.604, 52792.403 23/04/02,14:35:30,12,10,1, 11.9,1,1, 0.067, 10506.342, 325.588, 52792.385 23/04/02,14:35:30,13,10,1, 11.9,1,1, 0.067, 10506.304, 325.603, 52792.402 23/04/02,14:35:30,14,10,1, 11.9,1,1, 0.067, 10506.301, 325.611, 52792.393 23/04/02,14:35:30,15,10,1, 11.9,1,1, 0.067, 10506.306, 325.621, 52792.406 23/04/02,14:35:30,16,10,1, 11.9,1,1, 0.067, 10506.299, 325.620, 52792.387 23/04/02,14:35:30,17,10,1, 11.9,1,1, 0.067, 10506.312, 325.614, 52792.411 23/04/02,14:35:30,18,10,1, 11.9,1,1, 0.067, 10506.302, 325.622, 52792.423 23/04/02,14:35:30,19,10,1, 11.9,1,1, 0.067, 10506.295, 325.587, 52792.405 23/04/02,14:35:31,00,10,1, 11.8,1,1, 0.080, 10506.290, 325.587, 52792.405 23/04/02,14:35:31,01,10,1, 11.8,1,1, 0.080, 10506.285, 325.592, 52792.388 23/04/02,14:35:31,02,10,1, 11.8,1,1, 0.080, 10506.293, 325.619, 52792.442 23/04/02,14:35:31,03,10,1, 11.8,1,1, 0.080, 10506.281, 325.639, 52792.399 23/04/02,14:35:31,04,10,1, 11.8,1,1, 0.080, 10506.308, 325.629, 52792.410 23/04/02,14:35:31,05,10,1, 11.8,1,1, 0.080, 10506.297, 325.610, 52792.387 23/04/02,14:35:31,06,10,1, 11.8,1,1, 0.080, 10506.295, 325.606, 52792.441 23/04/02,14:35:31,07,10,1, 11.8,1,1, 0.080, 10506.287, 325.639, 52792.390 23/04/02,14:35:31,08,10,1, 11.8,1,1, 0.080, 10506.292, 325.632, 52792.391 23/04/02,14:35:31,09,10,1, 11.8,1,1, 0.080, 10506.283, 325.632, 52792.425 23/04/02,14:35:31,10,10,1, 11.8,1,1, 0.080, 10506.287, 325.629, 52792.401 23/04/02,14:35:31,11,10,1, 11.8,1,1, 0.080, 10506.308, 325.635, 52792.434 23/04/02,14:35:31,12,10,1, 11.8,1,1, 0.080, 10506.284, 325.645, 52792.380 23/04/02,14:35:31,13,10,1, 11.8,1,1, 0.080, 10506.289, 325.630, 52792.402 23/04/02,14:35:31,14,10,1, 11.8,1,1, 0.080, 10506.283, 325.634, 52792.436 23/04/02,14:35:31,15,10,1, 11.8,1,1, 0.080, 10506.273, 325.624, 52792.407 23/04/02,14:35:31,16,10,1, 11.8,1,1, 0.080, 10506.265, 325.654, 52792.395 23/04/02,14:35:31,17,10,1, 11.8,1,1, 0.080, 10506.264, 325.624, 52792.403 23/04/02,14:35:31,18,10,1, 11.8,1,1, 0.080, 10506.270, 325.640, 52792.404 23/04/02,14:35:31,19,10,1, 11.8,1,1, 0.080, 10506.274, 325.638, 52792.412 23/04/02,14:35:32,00,10,1, 11.9,1,1, 0.075, 10506.274, 325.638, 52792.412 23/04/02,14:35:32,01,10,1, 11.9,1,1, 0.075, 10506.269, 325.624, 52792.407 23/04/02,14:35:32,02,10,1, 11.9,1,1, 0.075, 10506.258, 325.627, 52792.383 23/04/02,14:35:32,03,10,1, 11.9,1,1, 0.075, 10506.280, 325.633, 52792.406 23/04/02,14:35:32,04,10,1, 11.9,1,1, 0.075, 10506.261, 325.644, 52792.403 23/04/02,14:35:32,05,10,1, 11.9,1,1, 0.075, 10506.281, 325.632, 52792.396 23/04/02,14:35:32,06,10,1, 11.9,1,1, 0.075, 10506.295, 325.639, 52792.379 23/04/02,14:35:32,07,10,1, 11.9,1,1, 0.075, 10506.287, 325.657, 52792.428 23/04/02,14:35:32,08,10,1, 11.9,1,1, 0.075, 10506.261, 325.659, 52792.405 23/04/02,14:35:32,09,10,1, 11.9,1,1, 0.075, 10506.269, 325.647, 52792.403 23/04/02,14:35:32,10,10,1, 11.9,1,1, 0.075, 10506.281, 325.651, 52792.400 23/04/02,14:35:32,11,10,1, 11.9,1,1, 0.075, 10506.298, 325.673, 52792.421 23/04/02,14:35:32,12,10,1, 11.9,1,1, 0.075, 10506.214, 325.668, 52792.511 23/04/02,14:35:32,13,10,1, 11.9,1,1, 0.075, 10506.275, 325.648, 52792.376 23/04/02,14:35:32,14,10,1, 11.9,1,1, 0.075, 10506.281, 325.661, 52792.400 23/04/02,14:35:32,15,10,1, 11.9,1,1, 0.075, 10506.267, 325.648, 52792.375 23/04/02,14:35:32,16,10,1, 11.9,1,1, 0.075, 10506.262, 325.686, 52792.392 23/04/02,14:35:32,17,10,1, 11.9,1,1, 0.075, 10506.278, 325.660, 52792.409 23/04/02,14:35:32,18,10,1, 11.9,1,1, 0.075, 10506.270, 325.675, 52792.376 23/04/02,14:35:32,19,10,1, 11.9,1,1, 0.075, 10506.271, 325.681, 52792.401 23/04/02,14:35:33,00,10,1, 12.0,1,1, 0.075, 10506.265, 325.681, 52792.401 23/04/02,14:35:33,01,10,1, 12.0,1,1, 0.075, 10506.233, 325.662, 52792.409 23/04/02,14:35:33,02,10,1, 12.0,1,1, 0.075, 10506.243, 325.678, 52792.422 23/04/02,14:35:33,03,10,1, 12.0,1,1, 0.075, 10506.240, 325.673, 52792.411 23/04/02,14:35:33,04,10,1, 12.0,1,1, 0.075, 10506.265, 325.690, 52792.395 23/04/02,14:35:33,05,10,1, 12.0,1,1, 0.075, 10506.244, 325.685, 52792.397 23/04/02,14:35:33,06,10,1, 12.0,1,1, 0.075, 10506.257, 325.669, 52792.376 23/04/02,14:35:33,07,10,1, 12.0,1,1, 0.075, 10506.246, 325.719, 52792.393 23/04/02,14:35:33,08,10,1, 12.0,1,1, 0.075, 10506.246, 325.685, 52792.363 23/04/02,14:35:33,09,10,1, 12.0,1,1, 0.075, 10506.259, 325.695, 52792.408 23/04/02,14:35:33,10,10,1, 12.0,1,1, 0.075, 10506.246, 325.698, 52792.372 23/04/02,14:35:33,11,10,1, 12.0,1,1, 0.075, 10506.252, 325.685, 52792.397 23/04/02,14:35:33,12,10,1, 12.0,1,1, 0.075, 10506.243, 325.665, 52792.383 23/04/02,14:35:33,13,10,1, 12.0,1,1, 0.075, 10506.233, 325.692, 52792.419 23/04/02,14:35:33,14,10,1, 12.0,1,1, 0.075, 10506.254, 325.701, 52792.428 23/04/02,14:35:33,15,10,1, 12.0,1,1, 0.075, 10506.223, 325.683, 52792.487 23/04/02,14:35:33,16,10,1, 12.0,1,1, 0.075, 10506.274, 325.674, 52792.111 23/04/02,14:35:33,17,10,1, 12.0,1,1, 0.075, 10506.288, 325.680, 52792.323 23/04/02,14:35:33,18,10,1, 12.0,1,1, 0.075, 10506.247, 325.685, 52792.360 23/04/02,14:35:33,19,10,1, 12.0,1,1, 0.075, 10506.274, 325.714, 52792.378 23/04/02,14:35:34,00,10,1, 11.9,1,1, 0.072, 10506.274, 325.714, 52792.378 23/04/02,14:35:34,01,10,1, 11.9,1,1, 0.072, 10506.233, 325.685, 52792.426 23/04/02,14:35:34,02,10,1, 11.9,1,1, 0.072, 10506.226, 325.698, 52792.413 23/04/02,14:35:34,03,10,1, 11.9,1,1, 0.072, 10506.238, 325.678, 52792.441 23/04/02,14:35:34,04,10,1, 11.9,1,1, 0.072, 10506.237, 325.705, 52792.433 23/04/02,14:35:34,05,10,1, 11.9,1,1, 0.072, 10506.220, 325.700, 52792.402 23/04/02,14:35:34,06,10,1, 11.9,1,1, 0.072, 10506.226, 325.682, 52792.399 23/04/02,14:35:34,07,10,1, 11.9,1,1, 0.072, 10506.244, 325.688, 52792.395 23/04/02,14:35:34,08,10,1, 11.9,1,1, 0.072, 10506.238, 325.699, 52792.422 23/04/02,14:35:34,09,10,1, 11.9,1,1, 0.072, 10506.246, 325.685, 52792.445 23/04/02,14:35:34,10,10,1, 11.9,1,1, 0.072, 10506.226, 325.700, 52792.421 23/04/02,14:35:34,11,10,1, 11.9,1,1, 0.072, 10506.219, 325.714, 52792.422 23/04/02,14:35:34,12,10,1, 11.9,1,1, 0.072, 10506.227, 325.697, 52792.450 23/04/02,14:35:34,13,10,1, 11.9,1,1, 0.072, 10506.221, 325.696, 52792.420 23/04/02,14:35:34,14,10,1, 11.9,1,1, 0.072, 10506.229, 325.714, 52792.583 23/04/02,14:35:34,15,10,1, 11.9,1,1, 0.072, 10506.208, 325.695, 52792.377 23/04/02,14:35:34,16,10,1, 11.9,1,1, 0.072, 10506.199, 325.731, 52792.452 23/04/02,14:35:34,17,10,1, 11.9,1,1, 0.072, 10506.202, 325.706, 52792.430 23/04/02,14:35:34,18,10,1, 11.9,1,1, 0.072, 10506.229, 325.705, 52792.417 23/04/02,14:35:34,19,10,1, 11.9,1,1, 0.072, 10506.214, 325.689, 52792.402 23/04/02,14:35:35,00,10,1, 11.9,1,1, 0.075, 10506.207, 325.689, 52792.402 23/04/02,14:35:35,01,10,1, 11.9,1,1, 0.075, 10506.240, 325.691, 52792.414 23/04/02,14:35:35,02,10,1, 11.9,1,1, 0.075, 10506.255, 325.681, 52792.437 23/04/02,14:35:35,03,10,1, 11.9,1,1, 0.075, 10506.229, 325.719, 52792.417 23/04/02,14:35:35,04,10,1, 11.9,1,1, 0.075, 10506.234, 325.687, 52792.406 23/04/02,14:35:35,05,10,1, 11.9,1,1, 0.075, 10506.226, 325.716, 52792.374 23/04/02,14:35:35,06,10,1, 11.9,1,1, 0.075, 10506.229, 325.735, 52792.412 23/04/02,14:35:35,07,10,1, 11.9,1,1, 0.075, 10506.231, 325.701, 52792.437 23/04/02,14:35:35,08,10,1, 11.9,1,1, 0.075, 10506.232, 325.734, 52792.398 23/04/02,14:35:35,09,10,1, 11.9,1,1, 0.075, 10506.196, 325.733, 52792.410 23/04/02,14:35:35,10,10,1, 11.9,1,1, 0.075, 10506.207, 325.727, 52792.459 23/04/02,14:35:35,11,10,1, 11.9,1,1, 0.075, 10506.229, 325.715, 52792.421 23/04/02,14:35:35,12,10,1, 11.9,1,1, 0.075, 10506.214, 325.721, 52792.418 23/04/02,14:35:35,13,10,1, 11.9,1,1, 0.075, 10506.232, 325.722, 52792.405 23/04/02,14:35:35,14,10,1, 11.9,1,1, 0.075, 10506.219, 325.732, 52792.414 23/04/02,14:35:35,15,10,1, 11.9,1,1, 0.075, 10506.235, 325.729, 52792.413 23/04/02,14:35:35,16,10,1, 11.9,1,1, 0.075, 10506.241, 325.733, 52792.414 23/04/02,14:35:35,17,10,1, 11.9,1,1, 0.075, 10506.209, 325.744, 52792.413 23/04/02,14:35:35,18,10,1, 11.9,1,1, 0.075, 10506.222, 325.746, 52792.411 23/04/02,14:35:35,19,10,1, 11.9,1,1, 0.075, 10506.209, 325.751, 52792.431 23/04/02,14:35:36,00,10,1, 11.9,1,1, 0.075, 10506.207, 325.751, 52792.431 23/04/02,14:35:36,01,10,1, 11.9,1,1, 0.075, 10506.204, 325.761, 52792.420 23/04/02,14:35:36,02,10,1, 11.9,1,1, 0.075, 10506.233, 325.772, 52792.426 23/04/02,14:35:36,03,10,1, 11.9,1,1, 0.075, 10506.225, 325.781, 52792.416 23/04/02,14:35:36,04,10,1, 11.9,1,1, 0.075, 10506.219, 325.769, 52792.450 23/04/02,14:35:36,05,10,1, 11.9,1,1, 0.075, 10506.204, 325.763, 52792.443 23/04/02,14:35:36,06,10,1, 11.9,1,1, 0.075, 10506.213, 325.789, 52792.325 23/04/02,14:35:36,07,10,1, 11.9,1,1, 0.075, 10506.175, 325.789, 52792.503 23/04/02,14:35:36,08,10,1, 11.9,1,1, 0.075, 10506.201, 325.781, 52792.462 23/04/02,14:35:36,09,10,1, 11.9,1,1, 0.075, 10506.207, 325.771, 52792.478 23/04/02,14:35:36,10,10,1, 11.9,1,1, 0.075, 10506.200, 325.780, 52792.450 23/04/02,14:35:36,11,10,1, 11.9,1,1, 0.075, 10506.210, 325.768, 52792.470 23/04/02,14:35:36,12,10,1, 11.9,1,1, 0.075, 10506.216, 325.785, 52792.451 23/04/02,14:35:36,13,10,1, 11.9,1,1, 0.075, 10506.218, 325.761, 52792.432 23/04/02,14:35:36,14,10,1, 11.9,1,1, 0.075, 10506.213, 325.756, 52792.417 23/04/02,14:35:36,15,10,1, 11.9,1,1, 0.075, 10506.221, 325.765, 52792.466 23/04/02,14:35:36,16,10,1, 11.9,1,1, 0.075, 10506.218, 325.757, 52792.451 23/04/02,14:35:36,17,10,1, 11.9,1,1, 0.075, 10506.201, 325.740, 52792.450 23/04/02,14:35:36,18,10,1, 11.9,1,1, 0.075, 10506.216, 325.785, 52792.447 23/04/02,14:35:36,19,10,1, 11.9,1,1, 0.075, 10506.207, 325.775, 52792.466 23/04/02,14:35:37,00,10,1, 11.9,1,1, 0.074, 10506.207, 325.775, 52792.466 23/04/02,14:35:37,01,10,1, 11.9,1,1, 0.074, 10506.206, 325.789, 52792.438 23/04/02,14:35:37,02,10,1, 11.9,1,1, 0.074, 10506.224, 325.778, 52792.456 23/04/02,14:35:37,03,10,1, 11.9,1,1, 0.074, 10506.188, 325.791, 52792.402 23/04/02,14:35:37,04,10,1, 11.9,1,1, 0.074, 10506.186, 325.794, 52792.406 23/04/02,14:35:37,05,10,1, 11.9,1,1, 0.074, 10506.191, 325.796, 52792.404 23/04/02,14:35:37,06,10,1, 11.9,1,1, 0.074, 10506.186, 325.788, 52792.411 23/04/02,14:35:37,07,10,1, 11.9,1,1, 0.074, 10506.187, 325.809, 52792.427 23/04/02,14:35:37,08,10,1, 11.9,1,1, 0.074, 10506.197, 325.790, 52792.444 23/04/02,14:35:37,09,10,1, 11.9,1,1, 0.074, 10506.196, 325.799, 52792.445 23/04/02,14:35:37,10,10,1, 11.9,1,1, 0.074, 10506.193, 325.832, 52792.413 23/04/02,14:35:37,11,10,1, 11.9,1,1, 0.074, 10506.169, 325.795, 52792.396 23/04/02,14:35:37,12,10,1, 11.9,1,1, 0.074, 10506.175, 325.812, 52792.407 23/04/02,14:35:37,13,10,1, 11.9,1,1, 0.074, 10506.211, 325.814, 52792.435 23/04/02,14:35:37,14,10,1, 11.9,1,1, 0.074, 10506.221, 325.811, 52792.385 23/04/02,14:35:37,15,10,1, 11.9,1,1, 0.074, 10506.197, 325.823, 52792.433 23/04/02,14:35:37,16,10,1, 11.9,1,1, 0.074, 10506.207, 325.803, 52792.407 23/04/02,14:35:37,17,10,1, 11.9,1,1, 0.074, 10506.199, 325.796, 52792.385 23/04/02,14:35:37,18,10,1, 11.9,1,1, 0.074, 10506.191, 325.832, 52792.453 23/04/02,14:35:37,19,10,1, 11.9,1,1, 0.074, 10506.185, 325.835, 52792.536 23/04/02,14:35:38,00,10,1, 11.9,1,1, 0.073, 10506.182, 325.835, 52792.536 23/04/02,14:35:38,01,10,1, 11.9,1,1, 0.073, 10506.221, 325.851, 52792.388 23/04/02,14:35:38,02,10,1, 11.9,1,1, 0.073, 10506.223, 325.825, 52792.412 23/04/02,14:35:38,03,10,1, 11.9,1,1, 0.073, 10506.207, 325.830, 52792.423 23/04/02,14:35:38,04,10,1, 11.9,1,1, 0.073, 10506.175, 325.847, 52792.438 23/04/02,14:35:38,05,10,1, 11.9,1,1, 0.073, 10506.185, 325.853, 52792.419 23/04/02,14:35:38,06,10,1, 11.9,1,1, 0.073, 10506.194, 325.831, 52792.408 23/04/02,14:35:38,07,10,1, 11.9,1,1, 0.073, 10506.193, 325.832, 52792.419 23/04/02,14:35:38,08,10,1, 11.9,1,1, 0.073, 10506.206, 325.843, 52792.465 23/04/02,14:35:38,09,10,1, 11.9,1,1, 0.073, 10506.205, 325.839, 52792.412 23/04/02,14:35:38,10,10,1, 11.9,1,1, 0.073, 10506.188, 325.860, 52792.383 23/04/02,14:35:38,11,10,1, 11.9,1,1, 0.073, 10506.195, 325.841, 52792.410 23/04/02,14:35:38,12,10,1, 11.9,1,1, 0.073, 10506.198, 325.857, 52792.442 23/04/02,14:35:38,13,10,1, 11.9,1,1, 0.073, 10506.187, 325.874, 52792.454 23/04/02,14:35:38,14,10,1, 11.9,1,1, 0.073, 10506.195, 325.863, 52792.422 23/04/02,14:35:38,15,10,1, 11.9,1,1, 0.073, 10506.178, 325.883, 52792.413 23/04/02,14:35:38,16,10,1, 11.9,1,1, 0.073, 10506.205, 325.875, 52792.417 23/04/02,14:35:38,17,10,1, 11.9,1,1, 0.073, 10506.198, 325.861, 52792.432 23/04/02,14:35:38,18,10,1, 11.9,1,1, 0.073, 10506.196, 325.864, 52792.402 23/04/02,14:35:38,19,10,1, 11.9,1,1, 0.073, 10506.185, 325.888, 52792.432 23/04/02,14:35:39,00,11,1, 11.9,1,1, 0.076, 10506.182, 325.888, 52792.432 23/04/02,14:35:39,01,11,1, 11.9,1,1, 0.076, 10506.173, 325.877, 52792.395 23/04/02,14:35:39,02,11,1, 11.9,1,1, 0.076, 10506.167, 325.882, 52792.400 23/04/02,14:35:39,03,11,1, 11.9,1,1, 0.076, 10506.202, 325.877, 52792.402 23/04/02,14:35:39,04,11,1, 11.9,1,1, 0.076, 10506.197, 325.891, 52792.405 23/04/02,14:35:39,05,11,1, 11.9,1,1, 0.076, 10506.183, 325.894, 52792.381 23/04/02,14:35:39,06,11,1, 11.9,1,1, 0.076, 10506.190, 325.876, 52792.379 23/04/02,14:35:39,07,11,1, 11.9,1,1, 0.076, 10506.204, 325.893, 52792.377 23/04/02,14:35:39,08,11,1, 11.9,1,1, 0.076, 10506.198, 325.889, 52792.386 23/04/02,14:35:39,09,11,1, 11.9,1,1, 0.076, 10506.195, 325.874, 52792.431 23/04/02,14:35:39,10,11,1, 11.9,1,1, 0.076, 10506.175, 325.908, 52792.407 23/04/02,14:35:39,11,11,1, 11.9,1,1, 0.076, 10506.194, 325.921, 52792.433 23/04/02,14:35:39,12,11,1, 11.9,1,1, 0.076, 10506.208, 325.915, 52792.385 23/04/02,14:35:39,13,11,1, 11.9,1,1, 0.076, 10506.210, 325.916, 52792.416 23/04/02,14:35:39,14,11,1, 11.9,1,1, 0.076, 10506.197, 325.919, 52792.419 23/04/02,14:35:39,15,11,1, 11.9,1,1, 0.076, 10506.196, 325.906, 52792.429 23/04/02,14:35:39,16,11,1, 11.9,1,1, 0.076, 10506.187, 325.923, 52792.420 23/04/02,14:35:39,17,11,1, 11.9,1,1, 0.076, 10506.202, 325.920, 52792.430 23/04/02,14:35:39,18,11,1, 11.9,1,1, 0.076, 10506.199, 325.905, 52792.428 23/04/02,14:35:39,19,11,1, 11.9,1,1, 0.076, 10506.214, 325.921, 52792.431 23/04/02,14:35:40,00,11,1, 11.9,1,1, 0.072, 10506.207, 325.921, 52792.431 23/04/02,14:35:40,01,11,1, 11.9,1,1, 0.072, 10506.208, 325.910, 52792.419 23/04/02,14:35:40,02,11,1, 11.9,1,1, 0.072, 10506.208, 325.919, 52792.431 23/04/02,14:35:40,03,11,1, 11.9,1,1, 0.072, 10506.205, 325.919, 52792.463 23/04/02,14:35:40,04,11,1, 11.9,1,1, 0.072, 10506.232, 325.930, 52792.437 23/04/02,14:35:40,05,11,1, 11.9,1,1, 0.072, 10506.194, 325.951, 52792.455 23/04/02,14:35:40,06,11,1, 11.9,1,1, 0.072, 10506.189, 325.919, 52792.455 23/04/02,14:35:40,07,11,1, 11.9,1,1, 0.072, 10506.216, 325.903, 52792.458 23/04/02,14:35:40,08,11,1, 11.9,1,1, 0.072, 10506.219, 325.924, 52792.459 23/04/02,14:35:40,09,11,1, 11.9,1,1, 0.072, 10506.215, 325.924, 52792.463 23/04/02,14:35:40,10,11,1, 11.9,1,1, 0.072, 10506.230, 325.897, 52792.452 23/04/02,14:35:40,11,11,1, 11.9,1,1, 0.072, 10506.228, 325.915, 52792.458 23/04/02,14:35:40,12,11,1, 11.9,1,1, 0.072, 10506.198, 325.944, 52792.452 23/04/02,14:35:40,13,11,1, 11.9,1,1, 0.072, 10506.206, 325.923, 52792.497 23/04/02,14:35:40,14,11,1, 11.9,1,1, 0.072, 10506.203, 325.944, 52792.502 23/04/02,14:35:40,15,11,1, 11.9,1,1, 0.072, 10506.213, 325.922, 52792.434 23/04/02,14:35:40,16,11,1, 11.9,1,1, 0.072, 10506.211, 325.921, 52792.429 23/04/02,14:35:40,17,11,1, 11.9,1,1, 0.072, 10506.229, 325.928, 52792.435 23/04/02,14:35:40,18,11,1, 11.9,1,1, 0.072, 10506.223, 325.928, 52792.471 23/04/02,14:35:40,19,11,1, 11.9,1,1, 0.072, 10506.215, 325.935, 52792.467 23/04/02,14:35:41,00,10,1, 11.9,1,1, 0.073, 10506.207, 325.935, 52792.467 23/04/02,14:35:41,01,10,1, 11.9,1,1, 0.073, 10506.244, 325.952, 52792.397 23/04/02,14:35:41,02,10,1, 11.9,1,1, 0.073, 10506.201, 325.945, 52792.486 23/04/02,14:35:41,03,10,1, 11.9,1,1, 0.073, 10506.204, 325.951, 52792.471 23/04/02,14:35:41,04,10,1, 11.9,1,1, 0.073, 10506.208, 325.955, 52792.440 23/04/02,14:35:41,05,10,1, 11.9,1,1, 0.073, 10506.214, 325.946, 52792.458 23/04/02,14:35:41,06,10,1, 11.9,1,1, 0.073, 10506.230, 325.970, 52792.427 23/04/02,14:35:41,07,10,1, 11.9,1,1, 0.073, 10506.210, 325.954, 52792.441 23/04/02,14:35:41,08,10,1, 11.9,1,1, 0.073, 10506.216, 325.941, 52792.478 23/04/02,14:35:41,09,10,1, 11.9,1,1, 0.073, 10506.204, 325.965, 52792.453 23/04/02,14:35:41,10,10,1, 11.9,1,1, 0.073, 10506.196, 325.943, 52792.470 23/04/02,14:35:41,11,10,1, 11.9,1,1, 0.073, 10506.234, 325.941, 52792.459 23/04/02,14:35:41,12,10,1, 11.9,1,1, 0.073, 10506.237, 325.969, 52792.450 23/04/02,14:35:41,13,10,1, 11.9,1,1, 0.073, 10506.237, 325.963, 52792.459 23/04/02,14:35:41,14,10,1, 11.9,1,1, 0.073, 10506.226, 325.955, 52792.430 23/04/02,14:35:41,15,10,1, 11.9,1,1, 0.073, 10506.215, 325.952, 52792.508 23/04/02,14:35:41,16,10,1, 11.9,1,1, 0.073, 10506.241, 325.958, 52792.474 23/04/02,14:35:41,17,10,1, 11.9,1,1, 0.073, 10506.224, 325.964, 52792.419 23/04/02,14:35:41,18,10,1, 11.9,1,1, 0.073, 10506.214, 325.993, 52792.444 23/04/02,14:35:41,19,10,1, 11.9,1,1, 0.073, 10506.221, 325.973, 52792.440 23/04/02,14:35:42,00,11,1, 11.9,1,1, 0.074, 10506.215, 325.973, 52792.440 23/04/02,14:35:42,01,11,1, 11.9,1,1, 0.074, 10506.206, 325.996, 52792.462 23/04/02,14:35:42,02,11,1, 11.9,1,1, 0.074, 10506.234, 325.987, 52792.466 23/04/02,14:35:42,03,11,1, 11.9,1,1, 0.074, 10506.226, 325.978, 52792.500 23/04/02,14:35:42,04,11,1, 11.9,1,1, 0.074, 10506.214, 325.992, 52792.448 23/04/02,14:35:42,05,11,1, 11.9,1,1, 0.074, 10506.218, 325.981, 52792.452 23/04/02,14:35:42,06,11,1, 11.9,1,1, 0.074, 10506.219, 325.978, 52792.442 23/04/02,14:35:42,07,11,1, 11.9,1,1, 0.074, 10506.210, 325.978, 52792.454 23/04/02,14:35:42,08,11,1, 11.9,1,1, 0.074, 10506.241, 325.990, 52792.459 23/04/02,14:35:42,09,11,1, 11.9,1,1, 0.074, 10506.217, 325.998, 52792.440 23/04/02,14:35:42,10,11,1, 11.9,1,1, 0.074, 10506.208, 326.015, 52792.408 23/04/02,14:35:42,11,11,1, 11.9,1,1, 0.074, 10506.215, 326.005, 52792.413 23/04/02,14:35:42,12,11,1, 11.9,1,1, 0.074, 10506.202, 325.995, 52792.424 23/04/02,14:35:42,13,11,1, 11.9,1,1, 0.074, 10506.220, 326.005, 52792.457 23/04/02,14:35:42,14,11,1, 11.9,1,1, 0.074, 10506.221, 325.999, 52792.466 23/04/02,14:35:42,15,11,1, 11.9,1,1, 0.074, 10506.236, 326.001, 52792.436 23/04/02,14:35:42,16,11,1, 11.9,1,1, 0.074, 10506.238, 326.007, 52792.449 23/04/02,14:35:42,17,11,1, 11.9,1,1, 0.074, 10506.228, 326.024, 52792.455 23/04/02,14:35:42,18,11,1, 11.9,1,1, 0.074, 10506.220, 326.051, 52792.429 23/04/02,14:35:42,19,11,1, 11.9,1,1, 0.074, 10506.225, 326.042, 52792.479 23/04/02,14:35:43,00,10,1, 11.9,1,1, 0.075, 10506.223, 326.042, 52792.479 23/04/02,14:35:43,01,10,1, 11.9,1,1, 0.075, 10506.233, 326.037, 52792.424 23/04/02,14:35:43,02,10,1, 11.9,1,1, 0.075, 10506.216, 326.041, 52792.418 23/04/02,14:35:43,03,10,1, 11.9,1,1, 0.075, 10506.225, 326.018, 52792.444 23/04/02,14:35:43,04,10,1, 11.9,1,1, 0.075, 10506.236, 326.020, 52792.449 23/04/02,14:35:43,05,10,1, 11.9,1,1, 0.075, 10506.225, 326.015, 52792.449 23/04/02,14:35:43,06,10,1, 11.9,1,1, 0.075, 10506.225, 326.020, 52792.475 23/04/02,14:35:43,07,10,1, 11.9,1,1, 0.075, 10506.215, 326.018, 52792.461 23/04/02,14:35:43,08,10,1, 11.9,1,1, 0.075, 10506.224, 326.023, 52792.454 23/04/02,14:35:43,09,10,1, 11.9,1,1, 0.075, 10506.224, 326.027, 52792.439 23/04/02,14:35:43,10,10,1, 11.9,1,1, 0.075, 10506.237, 326.056, 52792.417 23/04/02,14:35:43,11,10,1, 11.9,1,1, 0.075, 10506.237, 326.036, 52792.438 23/04/02,14:35:43,12,10,1, 11.9,1,1, 0.075, 10506.233, 326.036, 52792.448 23/04/02,14:35:43,13,10,1, 11.9,1,1, 0.075, 10506.226, 326.079, 52792.419 23/04/02,14:35:43,14,10,1, 11.9,1,1, 0.075, 10506.210, 326.021, 52792.421 23/04/02,14:35:43,15,10,1, 11.9,1,1, 0.075, 10506.226, 326.057, 52792.398 23/04/02,14:35:43,16,10,1, 11.9,1,1, 0.075, 10506.228, 326.050, 52792.451 23/04/02,14:35:43,17,10,1, 11.9,1,1, 0.075, 10506.235, 326.031, 52792.406 23/04/02,14:35:43,18,10,1, 11.9,1,1, 0.075, 10506.203, 326.044, 52792.411 23/04/02,14:35:43,19,10,1, 11.9,1,1, 0.075, 10506.234, 326.042, 52792.444 23/04/02,14:35:44,00,10,1, 11.9,1,1, 0.072, 10506.232, 326.042, 52792.444 23/04/02,14:35:44,01,10,1, 11.9,1,1, 0.072, 10506.221, 326.058, 52792.425 23/04/02,14:35:44,02,10,1, 11.9,1,1, 0.072, 10506.216, 326.060, 52792.450 23/04/02,14:35:44,03,10,1, 11.9,1,1, 0.072, 10506.228, 326.060, 52792.409 23/04/02,14:35:44,04,10,1, 11.9,1,1, 0.072, 10506.215, 326.052, 52792.466 23/04/02,14:35:44,05,10,1, 11.9,1,1, 0.072, 10506.244, 326.054, 52792.434 23/04/02,14:35:44,06,10,1, 11.9,1,1, 0.072, 10506.212, 326.046, 52792.445 23/04/02,14:35:44,07,10,1, 11.9,1,1, 0.072, 10506.221, 326.065, 52792.432 23/04/02,14:35:44,08,10,1, 11.9,1,1, 0.072, 10506.234, 326.085, 52792.431 23/04/02,14:35:44,09,10,1, 11.9,1,1, 0.072, 10506.222, 326.073, 52792.455 23/04/02,14:35:44,10,10,1, 11.9,1,1, 0.072, 10506.225, 326.070, 52792.435 23/04/02,14:35:44,11,10,1, 11.9,1,1, 0.072, 10506.235, 326.091, 52792.416 23/04/02,14:35:44,12,10,1, 11.9,1,1, 0.072, 10506.224, 326.068, 52792.409 23/04/02,14:35:44,13,10,1, 11.9,1,1, 0.072, 10506.217, 326.084, 52792.424 23/04/02,14:35:44,14,10,1, 11.9,1,1, 0.072, 10506.222, 326.071, 52792.447 23/04/02,14:35:44,15,10,1, 11.9,1,1, 0.072, 10506.220, 326.070, 52792.409 23/04/02,14:35:44,16,10,1, 11.9,1,1, 0.072, 10506.215, 326.090, 52792.433 23/04/02,14:35:44,17,10,1, 11.9,1,1, 0.072, 10506.203, 326.080, 52792.456 23/04/02,14:35:44,18,10,1, 11.9,1,1, 0.072, 10506.208, 326.078, 52792.395 23/04/02,14:35:44,19,10,1, 11.9,1,1, 0.072, 10506.224, 326.088, 52792.402 23/04/02,14:35:45,00,10,1, 11.9,1,1, 0.076, 10506.223, 326.088, 52792.402 23/04/02,14:35:45,01,10,1, 11.9,1,1, 0.076, 10506.206, 326.072, 52792.412 23/04/02,14:35:45,02,10,1, 11.9,1,1, 0.076, 10506.233, 326.065, 52792.391 23/04/02,14:35:45,03,10,1, 11.9,1,1, 0.076, 10506.217, 326.073, 52792.420 23/04/02,14:35:45,04,10,1, 11.9,1,1, 0.076, 10506.225, 326.047, 52792.452 23/04/02,14:35:45,05,10,1, 11.9,1,1, 0.076, 10506.253, 326.092, 52792.437 23/04/02,14:35:45,06,10,1, 11.9,1,1, 0.076, 10506.233, 326.089, 52792.428 23/04/02,14:35:45,07,10,1, 11.9,1,1, 0.076, 10506.221, 326.067, 52792.383 23/04/02,14:35:45,08,10,1, 11.9,1,1, 0.076, 10506.226, 326.082, 52792.407 23/04/02,14:35:45,09,10,1, 11.9,1,1, 0.076, 10506.240, 326.074, 52792.431 23/04/02,14:35:45,10,10,1, 11.9,1,1, 0.076, 10506.240, 326.074, 52792.441 23/04/02,14:35:45,11,10,1, 11.9,1,1, 0.076, 10506.242, 326.078, 52792.398 23/04/02,14:35:45,12,10,1, 11.9,1,1, 0.076, 10506.235, 326.069, 52792.436 23/04/02,14:35:45,13,10,1, 11.9,1,1, 0.076, 10506.244, 326.069, 52792.429 23/04/02,14:35:45,14,10,1, 11.9,1,1, 0.076, 10506.244, 326.064, 52792.416 23/04/02,14:35:45,15,10,1, 11.9,1,1, 0.076, 10506.234, 326.056, 52792.433 23/04/02,14:35:45,16,10,1, 11.9,1,1, 0.076, 10506.238, 326.057, 52792.441 23/04/02,14:35:45,17,10,1, 11.9,1,1, 0.076, 10506.242, 326.076, 52792.437 23/04/02,14:35:45,18,10,1, 11.9,1,1, 0.076, 10506.235, 326.070, 52792.421 23/04/02,14:35:45,19,10,1, 11.9,1,1, 0.076, 10506.234, 326.065, 52792.441 23/04/02,14:35:46,00,11,1, 11.9,1,1, 0.073, 10506.232, 326.065, 52792.441 23/04/02,14:35:46,01,11,1, 11.9,1,1, 0.073, 10506.220, 326.059, 52792.431 23/04/02,14:35:46,02,11,1, 11.9,1,1, 0.073, 10506.245, 326.084, 52792.446 23/04/02,14:35:46,03,11,1, 11.9,1,1, 0.073, 10506.257, 326.084, 52792.425 23/04/02,14:35:46,04,11,1, 11.9,1,1, 0.073, 10506.250, 326.067, 52792.461 23/04/02,14:35:46,05,11,1, 11.9,1,1, 0.073, 10506.229, 326.080, 52792.445 23/04/02,14:35:46,06,11,1, 11.9,1,1, 0.073, 10506.247, 326.076, 52792.457 23/04/02,14:35:46,07,11,1, 11.9,1,1, 0.073, 10506.251, 326.076, 52792.413 23/04/02,14:35:46,08,11,1, 11.9,1,1, 0.073, 10506.247, 326.085, 52792.446 23/04/02,14:35:46,09,11,1, 11.9,1,1, 0.073, 10506.254, 326.090, 52792.485 23/04/02,14:35:46,10,11,1, 11.9,1,1, 0.073, 10506.243, 326.074, 52792.408 23/04/02,14:35:46,11,11,1, 11.9,1,1, 0.073, 10506.264, 326.102, 52792.455 23/04/02,14:35:46,12,11,1, 11.9,1,1, 0.073, 10506.236, 326.113, 52792.478 23/04/02,14:35:46,13,11,1, 11.9,1,1, 0.073, 10506.244, 326.088, 52792.413 23/04/02,14:35:46,14,11,1, 11.9,1,1, 0.073, 10506.268, 326.089, 52792.447 23/04/02,14:35:46,15,11,1, 11.9,1,1, 0.073, 10506.266, 326.085, 52792.425 23/04/02,14:35:46,16,11,1, 11.9,1,1, 0.073, 10506.239, 326.074, 52792.413 23/04/02,14:35:46,17,11,1, 11.9,1,1, 0.073, 10506.233, 326.086, 52792.448 23/04/02,14:35:46,18,11,1, 11.9,1,1, 0.073, 10506.252, 326.099, 52792.415 23/04/02,14:35:46,19,11,1, 11.9,1,1, 0.073, 10506.265, 326.107, 52792.434 23/04/02,14:35:47,00,10,1, 11.9,1,1, 0.074, 10506.265, 326.107, 52792.434 23/04/02,14:35:47,01,10,1, 11.9,1,1, 0.074, 10506.253, 326.116, 52792.426 23/04/02,14:35:47,02,10,1, 11.9,1,1, 0.074, 10506.258, 326.087, 52792.416 23/04/02,14:35:47,03,10,1, 11.9,1,1, 0.074, 10506.250, 326.136, 52792.428 23/04/02,14:35:47,04,10,1, 11.9,1,1, 0.074, 10506.267, 326.114, 52792.407 23/04/02,14:35:47,05,10,1, 11.9,1,1, 0.074, 10506.257, 326.109, 52792.446 23/04/02,14:35:47,06,10,1, 11.9,1,1, 0.074, 10506.265, 326.108, 52792.453 23/04/02,14:35:47,07,10,1, 11.9,1,1, 0.074, 10506.285, 326.080, 52792.427 23/04/02,14:35:47,08,10,1, 11.9,1,1, 0.074, 10506.276, 326.097, 52792.432 23/04/02,14:35:47,09,10,1, 11.9,1,1, 0.074, 10506.258, 326.088, 52792.453 23/04/02,14:35:47,10,10,1, 11.9,1,1, 0.074, 10506.254, 326.093, 52792.425 23/04/02,14:35:47,11,10,1, 11.9,1,1, 0.074, 10506.248, 326.100, 52792.425 23/04/02,14:35:47,12,10,1, 11.9,1,1, 0.074, 10506.262, 326.130, 52792.427 23/04/02,14:35:47,13,10,1, 11.9,1,1, 0.074, 10506.278, 326.110, 52792.424 23/04/02,14:35:47,14,10,1, 11.9,1,1, 0.074, 10506.270, 326.103, 52792.436 23/04/02,14:35:47,15,10,1, 11.9,1,1, 0.074, 10506.260, 326.116, 52792.428 23/04/02,14:35:47,16,10,1, 11.9,1,1, 0.074, 10506.255, 326.110, 52792.416 23/04/02,14:35:47,17,10,1, 11.9,1,1, 0.074, 10506.263, 326.100, 52792.450 23/04/02,14:35:47,18,10,1, 11.9,1,1, 0.074, 10506.265, 326.107, 52792.444 23/04/02,14:35:47,19,10,1, 11.9,1,1, 0.074, 10506.264, 326.105, 52792.429 23/04/02,14:35:48,00,10,1, 11.8,1,1, 0.073, 10506.257, 326.105, 52792.429 23/04/02,14:35:48,01,10,1, 11.8,1,1, 0.073, 10506.250, 326.094, 52792.406 23/04/02,14:35:48,02,10,1, 11.8,1,1, 0.073, 10506.269, 326.088, 52792.452 23/04/02,14:35:48,03,10,1, 11.8,1,1, 0.073, 10506.288, 326.061, 52792.438 23/04/02,14:35:48,04,10,1, 11.8,1,1, 0.073, 10506.250, 326.107, 52792.411 23/04/02,14:35:48,05,10,1, 11.8,1,1, 0.073, 10506.259, 326.095, 52792.396 23/04/02,14:35:48,06,10,1, 11.8,1,1, 0.073, 10506.264, 326.092, 52792.411 23/04/02,14:35:48,07,10,1, 11.8,1,1, 0.073, 10506.253, 326.088, 52792.396 23/04/02,14:35:48,08,10,1, 11.8,1,1, 0.073, 10506.263, 326.116, 52792.427 23/04/02,14:35:48,09,10,1, 11.8,1,1, 0.073, 10506.256, 326.101, 52792.440 23/04/02,14:35:48,10,10,1, 11.8,1,1, 0.073, 10506.256, 326.092, 52792.420 23/04/02,14:35:48,11,10,1, 11.8,1,1, 0.073, 10506.269, 326.111, 52792.450 23/04/02,14:35:48,12,10,1, 11.8,1,1, 0.073, 10506.275, 326.102, 52792.421 23/04/02,14:35:48,13,10,1, 11.8,1,1, 0.073, 10506.260, 326.114, 52792.456 23/04/02,14:35:48,14,10,1, 11.8,1,1, 0.073, 10506.233, 326.098, 52792.427 23/04/02,14:35:48,15,10,1, 11.8,1,1, 0.073, 10506.267, 326.107, 52792.438 23/04/02,14:35:48,16,10,1, 11.8,1,1, 0.073, 10506.268, 326.100, 52792.431 23/04/02,14:35:48,17,10,1, 11.8,1,1, 0.073, 10506.256, 326.098, 52792.435 23/04/02,14:35:48,18,10,1, 11.8,1,1, 0.073, 10506.239, 326.125, 52792.401 23/04/02,14:35:48,19,10,1, 11.8,1,1, 0.073, 10506.266, 326.106, 52792.410 23/04/02,14:35:49,00,10,1, 11.9,1,1, 0.077, 10506.265, 326.106, 52792.410 23/04/02,14:35:49,01,10,1, 11.9,1,1, 0.077, 10506.279, 326.113, 52792.438 23/04/02,14:35:49,02,10,1, 11.9,1,1, 0.077, 10506.269, 326.110, 52792.414 23/04/02,14:35:49,03,10,1, 11.9,1,1, 0.077, 10506.259, 326.097, 52792.392 23/04/02,14:35:49,04,10,1, 11.9,1,1, 0.077, 10506.245, 326.116, 52792.414 23/04/02,14:35:49,05,10,1, 11.9,1,1, 0.077, 10506.286, 326.085, 52792.376 23/04/02,14:35:49,06,10,1, 11.9,1,1, 0.077, 10506.247, 326.094, 52792.441 23/04/02,14:35:49,07,10,1, 11.9,1,1, 0.077, 10506.232, 326.083, 52792.431 23/04/02,14:35:49,08,10,1, 11.9,1,1, 0.077, 10506.245, 326.086, 52792.432 23/04/02,14:35:49,09,10,1, 11.9,1,1, 0.077, 10506.229, 326.097, 52792.500 23/04/02,14:35:49,10,10,1, 11.9,1,1, 0.077, 10506.285, 326.096, 52792.431 23/04/02,14:35:49,11,10,1, 11.9,1,1, 0.077, 10506.274, 326.075, 52792.410 23/04/02,14:35:49,12,10,1, 11.9,1,1, 0.077, 10506.246, 326.086, 52792.440 23/04/02,14:35:49,13,10,1, 11.9,1,1, 0.077, 10506.269, 326.117, 52792.417 23/04/02,14:35:49,14,10,1, 11.9,1,1, 0.077, 10506.254, 326.086, 52792.473 23/04/02,14:35:49,15,10,1, 11.9,1,1, 0.077, 10506.272, 326.102, 52792.474 23/04/02,14:35:49,16,10,1, 11.9,1,1, 0.077, 10506.248, 326.112, 52792.438 23/04/02,14:35:49,17,10,1, 11.9,1,1, 0.077, 10506.254, 326.084, 52792.439 23/04/02,14:35:49,18,10,1, 11.9,1,1, 0.077, 10506.246, 326.102, 52792.440 23/04/02,14:35:49,19,10,1, 11.9,1,1, 0.077, 10506.245, 326.110, 52792.439 23/04/02,14:35:50,00,11,1, 11.9,1,1, 0.077, 10506.240, 326.110, 52792.439 23/04/02,14:35:50,01,11,1, 11.9,1,1, 0.077, 10506.285, 326.095, 52792.478 23/04/02,14:35:50,02,11,1, 11.9,1,1, 0.077, 10506.273, 326.099, 52792.445 23/04/02,14:35:50,03,11,1, 11.9,1,1, 0.077, 10506.270, 326.112, 52792.431 23/04/02,14:35:50,04,11,1, 11.9,1,1, 0.077, 10506.241, 326.112, 52792.461 23/04/02,14:35:50,05,11,1, 11.9,1,1, 0.077, 10506.270, 326.125, 52792.456 23/04/02,14:35:50,06,11,1, 11.9,1,1, 0.077, 10506.259, 326.108, 52792.459 23/04/02,14:35:50,07,11,1, 11.9,1,1, 0.077, 10506.241, 326.149, 52792.441 23/04/02,14:35:50,08,11,1, 11.9,1,1, 0.077, 10506.279, 326.113, 52792.448 23/04/02,14:35:50,09,11,1, 11.9,1,1, 0.077, 10506.256, 326.120, 52792.465 23/04/02,14:35:50,10,11,1, 11.9,1,1, 0.077, 10506.267, 326.100, 52792.415 23/04/02,14:35:50,11,11,1, 11.9,1,1, 0.077, 10506.270, 326.096, 52792.440 23/04/02,14:35:50,12,11,1, 11.9,1,1, 0.077, 10506.251, 326.102, 52792.407 23/04/02,14:35:50,13,11,1, 11.9,1,1, 0.077, 10506.266, 326.115, 52792.444 23/04/02,14:35:50,14,11,1, 11.9,1,1, 0.077, 10506.246, 326.106, 52792.424 23/04/02,14:35:50,15,11,1, 11.9,1,1, 0.077, 10506.273, 326.096, 52792.425 23/04/02,14:35:50,16,11,1, 11.9,1,1, 0.077, 10506.255, 326.118, 52792.424 23/04/02,14:35:50,17,11,1, 11.9,1,1, 0.077, 10506.257, 326.127, 52792.417 23/04/02,14:35:50,18,11,1, 11.9,1,1, 0.077, 10506.266, 326.115, 52792.411 23/04/02,14:35:50,19,11,1, 11.9,1,1, 0.077, 10506.263, 326.099, 52792.425 23/04/02,14:35:51,00,11,1, 11.9,1,1, 0.070, 10506.257, 326.099, 52792.425 23/04/02,14:35:51,01,11,1, 11.9,1,1, 0.070, 10506.272, 326.097, 52792.447 23/04/02,14:35:51,02,11,1, 11.9,1,1, 0.070, 10506.251, 326.103, 52792.434 23/04/02,14:35:51,03,11,1, 11.9,1,1, 0.070, 10506.269, 326.114, 52792.428 23/04/02,14:35:51,04,11,1, 11.9,1,1, 0.070, 10506.259, 326.115, 52792.417 23/04/02,14:35:51,05,11,1, 11.9,1,1, 0.070, 10506.288, 326.109, 52792.387 23/04/02,14:35:51,06,11,1, 11.9,1,1, 0.070, 10506.264, 326.108, 52792.415 23/04/02,14:35:51,07,11,1, 11.9,1,1, 0.070, 10506.258, 326.119, 52792.400 23/04/02,14:35:51,08,11,1, 11.9,1,1, 0.070, 10506.254, 326.145, 52792.429 23/04/02,14:35:51,09,11,1, 11.9,1,1, 0.070, 10506.274, 326.113, 52792.412 23/04/02,14:35:51,10,11,1, 11.9,1,1, 0.070, 10506.243, 326.120, 52792.395 23/04/02,14:35:51,11,11,1, 11.9,1,1, 0.070, 10506.263, 326.140, 52792.407 23/04/02,14:35:51,12,11,1, 11.9,1,1, 0.070, 10506.263, 326.111, 52792.407 23/04/02,14:35:51,13,11,1, 11.9,1,1, 0.070, 10506.249, 326.155, 52792.388 23/04/02,14:35:51,14,11,1, 11.9,1,1, 0.070, 10506.243, 326.119, 52792.408 23/04/02,14:35:51,15,11,1, 11.9,1,1, 0.070, 10506.281, 326.150, 52792.395 23/04/02,14:35:51,16,11,1, 11.9,1,1, 0.070, 10506.278, 326.118, 52792.401 23/04/02,14:35:51,17,11,1, 11.9,1,1, 0.070, 10506.260, 326.137, 52792.440 23/04/02,14:35:51,18,11,1, 11.9,1,1, 0.070, 10506.254, 326.123, 52792.400 23/04/02,14:35:51,19,11,1, 11.9,1,1, 0.070, 10506.239, 326.093, 52792.403 23/04/02,14:35:52,00,11,1, 11.9,1,1, 0.071, 10506.232, 326.093, 52792.403 23/04/02,14:35:52,01,11,1, 11.9,1,1, 0.071, 10506.256, 326.121, 52792.410 23/04/02,14:35:52,02,11,1, 11.9,1,1, 0.071, 10506.267, 326.107, 52792.390 23/04/02,14:35:52,03,11,1, 11.9,1,1, 0.071, 10506.263, 326.127, 52792.410 23/04/02,14:35:52,04,11,1, 11.9,1,1, 0.071, 10506.244, 326.099, 52792.401 23/04/02,14:35:52,05,11,1, 11.9,1,1, 0.071, 10506.271, 326.100, 52792.387 23/04/02,14:35:52,06,11,1, 11.9,1,1, 0.071, 10506.250, 326.116, 52792.387 23/04/02,14:35:52,07,11,1, 11.9,1,1, 0.071, 10506.241, 326.088, 52792.413 23/04/02,14:35:52,08,11,1, 11.9,1,1, 0.071, 10506.269, 326.093, 52792.399 23/04/02,14:35:52,09,11,1, 11.9,1,1, 0.071, 10506.269, 326.086, 52792.409 23/04/02,14:35:52,10,11,1, 11.9,1,1, 0.071, 10506.285, 326.095, 52792.373 23/04/02,14:35:52,11,11,1, 11.9,1,1, 0.071, 10506.294, 326.110, 52792.389 23/04/02,14:35:52,12,11,1, 11.9,1,1, 0.071, 10506.287, 326.123, 52792.412 23/04/02,14:35:52,13,11,1, 11.9,1,1, 0.071, 10506.270, 326.083, 52792.416 23/04/02,14:35:52,14,11,1, 11.9,1,1, 0.071, 10506.292, 326.116, 52792.424 23/04/02,14:35:52,15,11,1, 11.9,1,1, 0.071, 10506.285, 326.108, 52792.401 23/04/02,14:35:52,16,11,1, 11.9,1,1, 0.071, 10506.278, 326.105, 52792.422 23/04/02,14:35:52,17,11,1, 11.9,1,1, 0.071, 10506.273, 326.086, 52792.400 23/04/02,14:35:52,18,11,1, 11.9,1,1, 0.071, 10506.269, 326.086, 52792.453 23/04/02,14:35:52,19,11,1, 11.9,1,1, 0.071, 10506.275, 326.085, 52792.386 23/04/02,14:35:53,00,10,1, 11.9,1,1, 0.073, 10506.274, 326.085, 52792.386 23/04/02,14:35:53,01,10,1, 11.9,1,1, 0.073, 10506.267, 326.080, 52792.378 23/04/02,14:35:53,02,10,1, 11.9,1,1, 0.073, 10506.267, 326.081, 52792.408 23/04/02,14:35:53,03,10,1, 11.9,1,1, 0.073, 10506.303, 326.084, 52792.413 23/04/02,14:35:53,04,10,1, 11.9,1,1, 0.073, 10506.295, 326.079, 52792.373 23/04/02,14:35:53,05,10,1, 11.9,1,1, 0.073, 10506.293, 326.066, 52792.391 23/04/02,14:35:53,06,10,1, 11.9,1,1, 0.073, 10506.275, 326.079, 52792.409 23/04/02,14:35:53,07,10,1, 11.9,1,1, 0.073, 10506.283, 326.082, 52792.380 23/04/02,14:35:53,08,10,1, 11.9,1,1, 0.073, 10506.277, 326.089, 52792.366 23/04/02,14:35:53,09,10,1, 11.9,1,1, 0.073, 10506.279, 326.092, 52792.380 23/04/02,14:35:53,10,10,1, 11.9,1,1, 0.073, 10506.296, 326.089, 52792.382 23/04/02,14:35:53,11,10,1, 11.9,1,1, 0.073, 10506.266, 326.107, 52792.401 23/04/02,14:35:53,12,10,1, 11.9,1,1, 0.073, 10506.294, 326.108, 52792.376 23/04/02,14:35:53,13,10,1, 11.9,1,1, 0.073, 10506.304, 326.106, 52792.415 23/04/02,14:35:53,14,10,1, 11.9,1,1, 0.073, 10506.283, 326.097, 52792.410 23/04/02,14:35:53,15,10,1, 11.9,1,1, 0.073, 10506.274, 326.083, 52792.414 23/04/02,14:35:53,16,10,1, 11.9,1,1, 0.073, 10506.285, 326.082, 52792.408 23/04/02,14:35:53,17,10,1, 11.9,1,1, 0.073, 10506.313, 326.073, 52792.396 23/04/02,14:35:53,18,10,1, 11.9,1,1, 0.073, 10506.283, 326.108, 52792.433 23/04/02,14:35:53,19,10,1, 11.9,1,1, 0.073, 10506.307, 326.079, 52792.403 23/04/02,14:35:54,00,10,1, 11.8,1,1, 0.075, 10506.299, 326.079, 52792.403 23/04/02,14:35:54,01,10,1, 11.8,1,1, 0.075, 10506.267, 326.098, 52792.457 23/04/02,14:35:54,02,10,1, 11.8,1,1, 0.075, 10506.291, 326.103, 52792.431 23/04/02,14:35:54,03,10,1, 11.8,1,1, 0.075, 10506.303, 326.100, 52792.463 23/04/02,14:35:54,04,10,1, 11.8,1,1, 0.075, 10506.281, 326.099, 52792.415 23/04/02,14:35:54,05,10,1, 11.8,1,1, 0.075, 10506.311, 326.102, 52792.405 23/04/02,14:35:54,06,10,1, 11.8,1,1, 0.075, 10506.292, 326.097, 52792.399 23/04/02,14:35:54,07,10,1, 11.8,1,1, 0.075, 10506.310, 326.104, 52792.425 23/04/02,14:35:54,08,10,1, 11.8,1,1, 0.075, 10506.270, 326.097, 52792.368 23/04/02,14:35:54,09,10,1, 11.8,1,1, 0.075, 10506.281, 326.086, 52792.386 23/04/02,14:35:54,10,10,1, 11.8,1,1, 0.075, 10506.309, 326.117, 52792.373 23/04/02,14:35:54,11,10,1, 11.8,1,1, 0.075, 10506.306, 326.082, 52792.386 23/04/02,14:35:54,12,10,1, 11.8,1,1, 0.075, 10506.290, 326.108, 52792.384 23/04/02,14:35:54,13,10,1, 11.8,1,1, 0.075, 10506.306, 326.085, 52792.400 23/04/02,14:35:54,14,10,1, 11.8,1,1, 0.075, 10506.303, 326.101, 52792.384 23/04/02,14:35:54,15,10,1, 11.8,1,1, 0.075, 10506.310, 326.116, 52792.360 23/04/02,14:35:54,16,10,1, 11.8,1,1, 0.075, 10506.312, 326.101, 52792.446 23/04/02,14:35:54,17,10,1, 11.8,1,1, 0.075, 10506.369, 326.067, 52792.220 23/04/02,14:35:54,18,10,1, 11.8,1,1, 0.075, 10506.303, 326.127, 52792.366 23/04/02,14:35:54,19,10,1, 11.8,1,1, 0.075, 10506.329, 326.095, 52792.359 23/04/02,14:35:55,00,09,1, 11.9,1,1, 0.074, 10506.324, 326.095, 52792.359 23/04/02,14:35:55,01,09,1, 11.9,1,1, 0.074, 10506.292, 326.103, 52792.379 23/04/02,14:35:55,02,09,1, 11.9,1,1, 0.074, 10506.305, 326.095, 52792.358 23/04/02,14:35:55,03,09,1, 11.9,1,1, 0.074, 10506.312, 326.086, 52792.382 23/04/02,14:35:55,04,09,1, 11.9,1,1, 0.074, 10506.329, 326.101, 52792.389 23/04/02,14:35:55,05,09,1, 11.9,1,1, 0.074, 10506.320, 326.094, 52792.392 23/04/02,14:35:55,06,09,1, 11.9,1,1, 0.074, 10506.298, 326.088, 52792.374 23/04/02,14:35:55,07,09,1, 11.9,1,1, 0.074, 10506.310, 326.102, 52792.381 23/04/02,14:35:55,08,09,1, 11.9,1,1, 0.074, 10506.328, 326.099, 52792.374 23/04/02,14:35:55,09,09,1, 11.9,1,1, 0.074, 10506.328, 326.071, 52792.382 23/04/02,14:35:55,10,09,1, 11.9,1,1, 0.074, 10506.302, 326.112, 52792.360 23/04/02,14:35:55,11,09,1, 11.9,1,1, 0.074, 10506.317, 326.091, 52792.369 23/04/02,14:35:55,12,09,1, 11.9,1,1, 0.074, 10506.310, 326.077, 52792.377 23/04/02,14:35:55,13,09,1, 11.9,1,1, 0.074, 10506.309, 326.085, 52792.368 23/04/02,14:35:55,14,09,1, 11.9,1,1, 0.074, 10506.331, 326.067, 52792.385 23/04/02,14:35:55,15,09,1, 11.9,1,1, 0.074, 10506.318, 326.055, 52792.354 23/04/02,14:35:55,16,09,1, 11.9,1,1, 0.074, 10506.329, 326.074, 52792.398 23/04/02,14:35:55,17,09,1, 11.9,1,1, 0.074, 10506.319, 326.071, 52792.365 23/04/02,14:35:55,18,09,1, 11.9,1,1, 0.074, 10506.331, 326.063, 52792.343 23/04/02,14:35:55,19,09,1, 11.9,1,1, 0.074, 10506.325, 326.091, 52792.372 23/04/02,14:35:56,00,09,1, 11.8,1,1, 0.071, 10506.324, 326.091, 52792.372 23/04/02,14:35:56,01,09,1, 11.8,1,1, 0.071, 10506.308, 326.071, 52792.337 23/04/02,14:35:56,02,09,1, 11.8,1,1, 0.071, 10506.322, 326.104, 52792.361 23/04/02,14:35:56,03,09,1, 11.8,1,1, 0.071, 10506.300, 326.066, 52792.372 23/04/02,14:35:56,04,09,1, 11.8,1,1, 0.071, 10506.306, 326.087, 52792.348 23/04/02,14:35:56,05,09,1, 11.8,1,1, 0.071, 10506.305, 326.095, 52792.355 23/04/02,14:35:56,06,09,1, 11.8,1,1, 0.071, 10506.309, 326.067, 52792.387 23/04/02,14:35:56,07,09,1, 11.8,1,1, 0.071, 10506.298, 326.075, 52792.358 23/04/02,14:35:56,08,09,1, 11.8,1,1, 0.071, 10506.319, 326.070, 52792.368 23/04/02,14:35:56,09,09,1, 11.8,1,1, 0.071, 10506.334, 326.073, 52792.372 23/04/02,14:35:56,10,09,1, 11.8,1,1, 0.071, 10506.327, 326.065, 52792.317 23/04/02,14:35:56,11,09,1, 11.8,1,1, 0.071, 10506.328, 326.073, 52792.361 23/04/02,14:35:56,12,09,1, 11.8,1,1, 0.071, 10506.304, 326.070, 52792.385 23/04/02,14:35:56,13,09,1, 11.8,1,1, 0.071, 10506.348, 326.094, 52792.377 23/04/02,14:35:56,14,09,1, 11.8,1,1, 0.071, 10506.347, 326.081, 52792.384 23/04/02,14:35:56,15,09,1, 11.8,1,1, 0.071, 10506.339, 326.056, 52792.359 23/04/02,14:35:56,16,09,1, 11.8,1,1, 0.071, 10506.313, 326.063, 52792.385 23/04/02,14:35:56,17,09,1, 11.8,1,1, 0.071, 10506.332, 326.073, 52792.358 23/04/02,14:35:56,18,09,1, 11.8,1,1, 0.071, 10506.339, 326.075, 52792.363 23/04/02,14:35:56,19,09,1, 11.8,1,1, 0.071, 10506.342, 326.068, 52792.384 23/04/02,14:35:57,00,10,1, 11.9,1,1, 0.071, 10506.340, 326.068, 52792.384 23/04/02,14:35:57,01,10,1, 11.9,1,1, 0.071, 10506.337, 326.075, 52792.368 23/04/02,14:35:57,02,10,1, 11.9,1,1, 0.071, 10506.326, 326.101, 52792.410 23/04/02,14:35:57,03,10,1, 11.9,1,1, 0.071, 10506.342, 326.100, 52792.474 23/04/02,14:35:57,04,10,1, 11.9,1,1, 0.071, 10506.354, 326.074, 52792.423 23/04/02,14:35:57,05,10,1, 11.9,1,1, 0.071, 10506.355, 326.088, 52792.447 23/04/02,14:35:57,06,10,1, 11.9,1,1, 0.071, 10506.336, 326.088, 52792.397 23/04/02,14:35:57,07,10,1, 11.9,1,1, 0.071, 10506.351, 326.086, 52792.437 23/04/02,14:35:57,08,10,1, 11.9,1,1, 0.071, 10506.347, 326.094, 52792.442 23/04/02,14:35:57,09,10,1, 11.9,1,1, 0.071, 10506.337, 326.099, 52792.411 23/04/02,14:35:57,10,10,1, 11.9,1,1, 0.071, 10506.331, 326.076, 52792.428 23/04/02,14:35:57,11,10,1, 11.9,1,1, 0.071, 10506.353, 326.097, 52792.423 23/04/02,14:35:57,12,10,1, 11.9,1,1, 0.071, 10506.356, 326.087, 52792.438 23/04/02,14:35:57,13,10,1, 11.9,1,1, 0.071, 10506.342, 326.096, 52792.426 23/04/02,14:35:57,14,10,1, 11.9,1,1, 0.071, 10506.383, 326.066, 52792.415 23/04/02,14:35:57,15,10,1, 11.9,1,1, 0.071, 10506.388, 326.079, 52792.419 23/04/02,14:35:57,16,10,1, 11.9,1,1, 0.071, 10506.356, 326.079, 52792.434 23/04/02,14:35:57,17,10,1, 11.9,1,1, 0.071, 10506.335, 326.086, 52792.430 23/04/02,14:35:57,18,10,1, 11.9,1,1, 0.071, 10506.343, 326.054, 52792.466 23/04/02,14:35:57,19,10,1, 11.9,1,1, 0.071, 10506.357, 326.074, 52792.446 23/04/02,14:35:58,00,09,1, 11.9,1,1, 0.075, 10506.349, 326.074, 52792.446 23/04/02,14:35:58,01,09,1, 11.9,1,1, 0.075, 10506.345, 326.075, 52792.414 23/04/02,14:35:58,02,09,1, 11.9,1,1, 0.075, 10506.350, 326.071, 52792.420 23/04/02,14:35:58,03,09,1, 11.9,1,1, 0.075, 10506.365, 326.065, 52792.436 23/04/02,14:35:58,04,09,1, 11.9,1,1, 0.075, 10506.358, 326.088, 52792.451 23/04/02,14:35:58,05,09,1, 11.9,1,1, 0.075, 10506.361, 326.075, 52792.415 23/04/02,14:35:58,06,09,1, 11.9,1,1, 0.075, 10506.358, 326.082, 52792.377 23/04/02,14:35:58,07,09,1, 11.9,1,1, 0.075, 10506.339, 326.095, 52792.422 23/04/02,14:35:58,08,09,1, 11.9,1,1, 0.075, 10506.370, 326.068, 52792.377 23/04/02,14:35:58,09,09,1, 11.9,1,1, 0.075, 10506.385, 326.079, 52792.448 23/04/02,14:35:58,10,09,1, 11.9,1,1, 0.075, 10506.377, 326.060, 52792.406 23/04/02,14:35:58,11,09,1, 11.9,1,1, 0.075, 10506.358, 326.058, 52792.411 23/04/02,14:35:58,12,09,1, 11.9,1,1, 0.075, 10506.371, 326.067, 52792.460 23/04/02,14:35:58,13,09,1, 11.9,1,1, 0.075, 10506.381, 326.079, 52792.445 23/04/02,14:35:58,14,09,1, 11.9,1,1, 0.075, 10506.354, 326.067, 52792.549 23/04/02,14:35:58,15,09,1, 11.9,1,1, 0.075, 10506.399, 326.056, 52792.327 23/04/02,14:35:58,16,09,1, 11.9,1,1, 0.075, 10506.386, 326.075, 52792.352 23/04/02,14:35:58,17,09,1, 11.9,1,1, 0.075, 10506.397, 326.030, 52792.380 23/04/02,14:35:58,18,09,1, 11.9,1,1, 0.075, 10506.396, 326.050, 52792.399 23/04/02,14:35:58,19,09,1, 11.9,1,1, 0.075, 10506.390, 326.038, 52792.431 23/04/02,14:35:59,00,11,1, 11.9,1,1, 0.073, 10506.382, 326.038, 52792.431 23/04/02,14:35:59,01,11,1, 11.9,1,1, 0.073, 10506.396, 326.053, 52792.419 23/04/02,14:35:59,02,11,1, 11.9,1,1, 0.073, 10506.392, 326.067, 52792.591 23/04/02,14:35:59,03,11,1, 11.9,1,1, 0.073, 10506.420, 326.043, 52792.399 23/04/02,14:35:59,04,11,1, 11.9,1,1, 0.073, 10506.430, 326.024, 52792.377 23/04/02,14:35:59,05,11,1, 11.9,1,1, 0.073, 10506.396, 326.051, 52792.388 23/04/02,14:35:59,06,11,1, 11.9,1,1, 0.073, 10506.405, 326.059, 52792.411 23/04/02,14:35:59,07,11,1, 11.9,1,1, 0.073, 10506.404, 326.011, 52792.420 23/04/02,14:35:59,08,11,1, 11.9,1,1, 0.073, 10506.388, 326.035, 52792.401 23/04/02,14:35:59,09,11,1, 11.9,1,1, 0.073, 10506.384, 326.069, 52792.404 23/04/02,14:35:59,10,11,1, 11.9,1,1, 0.073, 10506.400, 326.054, 52792.410 23/04/02,14:35:59,11,11,1, 11.9,1,1, 0.073, 10506.394, 326.031, 52792.436 23/04/02,14:35:59,12,11,1, 11.9,1,1, 0.073, 10506.410, 326.048, 52792.399 23/04/02,14:35:59,13,11,1, 11.9,1,1, 0.073, 10506.410, 326.043, 52792.417 23/04/02,14:35:59,14,11,1, 11.9,1,1, 0.073, 10506.395, 326.017, 52792.430 23/04/02,14:35:59,15,11,1, 11.9,1,1, 0.073, 10506.404, 326.031, 52792.427 23/04/02,14:35:59,16,11,1, 11.9,1,1, 0.073, 10506.410, 326.033, 52792.398 23/04/02,14:35:59,17,11,1, 11.9,1,1, 0.073, 10506.417, 326.040, 52792.414 23/04/02,14:35:59,18,11,1, 11.9,1,1, 0.073, 10506.394, 326.022, 52792.453 23/04/02,14:35:59,19,11,1, 11.9,1,1, 0.073, 10506.426, 326.023, 52792.438 23/04/02,14:36:00,00,11,1, 11.9,1,1, 0.070, 10506.424, 326.023, 52792.438 23/04/02,14:36:00,01,11,1, 11.9,1,1, 0.070, 10506.423, 326.043, 52792.396 23/04/02,14:36:00,02,11,1, 11.9,1,1, 0.070, 10506.420, 326.012, 52792.399 23/04/02,14:36:00,03,11,1, 11.9,1,1, 0.070, 10506.442, 326.014, 52792.338 23/04/02,14:36:00,04,11,1, 11.9,1,1, 0.070, 10506.408, 326.013, 52792.374 23/04/02,14:36:00,05,11,1, 11.9,1,1, 0.070, 10506.394, 326.021, 52792.369 23/04/02,14:36:00,06,11,1, 11.9,1,1, 0.070, 10506.420, 326.016, 52792.364 23/04/02,14:36:00,07,11,1, 11.9,1,1, 0.070, 10506.420, 326.016, 52792.272 23/04/02,14:36:00,08,11,1, 11.9,1,1, 0.070, 10506.446, 326.027, 52792.384 23/04/02,14:36:00,09,11,1, 11.9,1,1, 0.070, 10506.408, 326.042, 52792.389 23/04/02,14:36:00,10,11,1, 11.9,1,1, 0.070, 10506.419, 326.000, 52792.355 23/04/02,14:36:00,11,11,1, 11.9,1,1, 0.070, 10506.431, 326.009, 52792.392 23/04/02,14:36:00,12,11,1, 11.9,1,1, 0.070, 10506.439, 326.008, 52792.358 23/04/02,14:36:00,13,11,1, 11.9,1,1, 0.070, 10506.426, 326.008, 52792.344 23/04/02,14:36:00,14,11,1, 11.9,1,1, 0.070, 10506.422, 325.989, 52792.327 23/04/02,14:36:00,15,11,1, 11.9,1,1, 0.070, 10506.438, 326.009, 52792.354 23/04/02,14:36:00,16,11,1, 11.9,1,1, 0.070, 10506.429, 325.998, 52792.341 23/04/02,14:36:00,17,11,1, 11.9,1,1, 0.070, 10506.434, 326.001, 52792.345 23/04/02,14:36:00,18,11,1, 11.9,1,1, 0.070, 10506.431, 325.985, 52792.351 23/04/02,14:36:00,19,11,1, 11.9,1,1, 0.070, 10506.423, 325.984, 52792.361 23/04/02,14:36:01,00,11,1, 11.8,1,1, 0.072, 10506.415, 325.984, 52792.361 23/04/02,14:36:01,01,11,1, 11.8,1,1, 0.072, 10506.453, 325.983, 52792.343 23/04/02,14:36:01,02,11,1, 11.8,1,1, 0.072, 10506.443, 325.976, 52792.319 23/04/02,14:36:01,03,11,1, 11.8,1,1, 0.072, 10506.447, 326.016, 52792.347 23/04/02,14:36:01,04,11,1, 11.8,1,1, 0.072, 10506.442, 326.010, 52792.324 23/04/02,14:36:01,05,11,1, 11.8,1,1, 0.072, 10506.448, 325.982, 52792.340 23/04/02,14:36:01,06,11,1, 11.8,1,1, 0.072, 10506.465, 325.988, 52792.324 23/04/02,14:36:01,07,11,1, 11.8,1,1, 0.072, 10506.470, 326.003, 52792.362 23/04/02,14:36:01,08,11,1, 11.8,1,1, 0.072, 10506.457, 325.991, 52792.346 23/04/02,14:36:01,09,11,1, 11.8,1,1, 0.072, 10506.448, 325.998, 52792.349 23/04/02,14:36:01,10,11,1, 11.8,1,1, 0.072, 10506.465, 325.981, 52792.299 23/04/02,14:36:01,11,11,1, 11.8,1,1, 0.072, 10506.459, 325.974, 52792.337 23/04/02,14:36:01,12,11,1, 11.8,1,1, 0.072, 10506.446, 326.002, 52792.328 23/04/02,14:36:01,13,11,1, 11.8,1,1, 0.072, 10506.478, 325.988, 52792.338 23/04/02,14:36:01,14,11,1, 11.8,1,1, 0.072, 10506.455, 325.979, 52792.296 23/04/02,14:36:01,15,11,1, 11.8,1,1, 0.072, 10506.466, 325.976, 52792.356 23/04/02,14:36:01,16,11,1, 11.8,1,1, 0.072, 10506.456, 325.991, 52792.318 23/04/02,14:36:01,17,11,1, 11.8,1,1, 0.072, 10506.443, 325.961, 52792.356 23/04/02,14:36:01,18,11,1, 11.8,1,1, 0.072, 10506.450, 325.983, 52792.356 23/04/02,14:36:01,19,11,1, 11.8,1,1, 0.072, 10506.480, 325.991, 52792.363 23/04/02,14:36:02,00,10,1, 11.8,1,1, 0.074, 10506.474, 325.991, 52792.363 23/04/02,14:36:02,01,10,1, 11.8,1,1, 0.074, 10506.472, 325.972, 52792.342 23/04/02,14:36:02,02,10,1, 11.8,1,1, 0.074, 10506.469, 325.957, 52792.351 23/04/02,14:36:02,03,10,1, 11.8,1,1, 0.074, 10506.460, 325.988, 52792.329 23/04/02,14:36:02,04,10,1, 11.8,1,1, 0.074, 10506.504, 325.981, 52792.352 23/04/02,14:36:02,05,10,1, 11.8,1,1, 0.074, 10506.491, 325.971, 52792.373 23/04/02,14:36:02,06,10,1, 11.8,1,1, 0.074, 10506.488, 325.979, 52792.345 23/04/02,14:36:02,07,10,1, 11.8,1,1, 0.074, 10506.443, 325.974, 52792.135 23/04/02,14:36:02,08,10,1, 11.8,1,1, 0.074, 10506.482, 325.960, 52792.446 23/04/02,14:36:02,09,10,1, 11.8,1,1, 0.074, 10506.510, 325.939, 52792.377 23/04/02,14:36:02,10,10,1, 11.8,1,1, 0.074, 10506.480, 325.984, 52792.325 23/04/02,14:36:02,11,10,1, 11.8,1,1, 0.074, 10506.504, 325.981, 52792.366 23/04/02,14:36:02,12,10,1, 11.8,1,1, 0.074, 10506.484, 325.995, 52792.379 23/04/02,14:36:02,13,10,1, 11.8,1,1, 0.074, 10506.483, 325.995, 52792.378 23/04/02,14:36:02,14,10,1, 11.8,1,1, 0.074, 10506.500, 325.960, 52792.384 23/04/02,14:36:02,15,10,1, 11.8,1,1, 0.074, 10506.494, 325.971, 52792.347 23/04/02,14:36:02,16,10,1, 11.8,1,1, 0.074, 10506.489, 325.961, 52792.352 23/04/02,14:36:02,17,10,1, 11.8,1,1, 0.074, 10506.483, 325.954, 52792.359 23/04/02,14:36:02,18,10,1, 11.8,1,1, 0.074, 10506.517, 325.945, 52792.350 23/04/02,14:36:02,19,10,1, 11.8,1,1, 0.074, 10506.494, 325.985, 52792.351 23/04/02,14:36:03,00,10,1, 11.8,1,1, 0.072, 10506.490, 325.985, 52792.351 23/04/02,14:36:03,01,10,1, 11.8,1,1, 0.072, 10506.492, 325.976, 52792.335 23/04/02,14:36:03,02,10,1, 11.8,1,1, 0.072, 10506.489, 325.954, 52792.334 23/04/02,14:36:03,03,10,1, 11.8,1,1, 0.072, 10506.502, 325.956, 52792.350 23/04/02,14:36:03,04,10,1, 11.8,1,1, 0.072, 10506.491, 325.956, 52792.342 23/04/02,14:36:03,05,10,1, 11.8,1,1, 0.072, 10506.532, 325.971, 52792.341 23/04/02,14:36:03,06,10,1, 11.8,1,1, 0.072, 10506.505, 325.938, 52792.327 23/04/02,14:36:03,07,10,1, 11.8,1,1, 0.072, 10506.510, 325.951, 52792.342 23/04/02,14:36:03,08,10,1, 11.8,1,1, 0.072, 10506.495, 325.954, 52792.344 23/04/02,14:36:03,09,10,1, 11.8,1,1, 0.072, 10506.488, 325.946, 52792.348 23/04/02,14:36:03,10,10,1, 11.8,1,1, 0.072, 10506.511, 325.945, 52792.361 23/04/02,14:36:03,11,10,1, 11.8,1,1, 0.072, 10506.514, 325.955, 52792.342 23/04/02,14:36:03,12,10,1, 11.8,1,1, 0.072, 10506.511, 325.946, 52792.300 23/04/02,14:36:03,13,10,1, 11.8,1,1, 0.072, 10506.511, 325.963, 52792.331 23/04/02,14:36:03,14,10,1, 11.8,1,1, 0.072, 10506.507, 325.947, 52792.348 23/04/02,14:36:03,15,10,1, 11.8,1,1, 0.072, 10506.500, 325.946, 52792.315 23/04/02,14:36:03,16,10,1, 11.8,1,1, 0.072, 10506.523, 325.942, 52792.314 23/04/02,14:36:03,17,10,1, 11.8,1,1, 0.072, 10506.530, 325.946, 52792.338 23/04/02,14:36:03,18,10,1, 11.8,1,1, 0.072, 10506.506, 325.959, 52792.344 23/04/02,14:36:03,19,10,1, 11.8,1,1, 0.072, 10506.503, 325.936, 52792.363 23/04/02,14:36:04,00,10,1, 11.9,1,1, 0.071, 10506.499, 325.936, 52792.363 23/04/02,14:36:04,01,10,1, 11.9,1,1, 0.071, 10506.524, 325.937, 52792.342 23/04/02,14:36:04,02,10,1, 11.9,1,1, 0.071, 10506.523, 325.964, 52792.327 23/04/02,14:36:04,03,10,1, 11.9,1,1, 0.071, 10506.547, 325.965, 52792.355 23/04/02,14:36:04,04,10,1, 11.9,1,1, 0.071, 10506.525, 325.930, 52792.355 23/04/02,14:36:04,05,10,1, 11.9,1,1, 0.071, 10506.538, 325.948, 52792.357 23/04/02,14:36:04,06,10,1, 11.9,1,1, 0.071, 10506.545, 325.956, 52792.382 23/04/02,14:36:04,07,10,1, 11.9,1,1, 0.071, 10506.513, 325.940, 52792.307 23/04/02,14:36:04,08,10,1, 11.9,1,1, 0.071, 10506.533, 325.957, 52792.334 23/04/02,14:36:04,09,10,1, 11.9,1,1, 0.071, 10506.511, 325.943, 52792.372 23/04/02,14:36:04,10,10,1, 11.9,1,1, 0.071, 10506.512, 325.924, 52792.344 23/04/02,14:36:04,11,10,1, 11.9,1,1, 0.071, 10506.501, 325.930, 52792.148 23/04/02,14:36:04,12,10,1, 11.9,1,1, 0.071, 10506.500, 325.944, 52792.446 23/04/02,14:36:04,13,10,1, 11.9,1,1, 0.071, 10506.524, 325.930, 52792.374 23/04/02,14:36:04,14,10,1, 11.9,1,1, 0.071, 10506.540, 325.926, 52792.391 23/04/02,14:36:04,15,10,1, 11.9,1,1, 0.071, 10506.519, 325.916, 52792.375 23/04/02,14:36:04,16,10,1, 11.9,1,1, 0.071, 10506.529, 325.909, 52792.343 23/04/02,14:36:04,17,10,1, 11.9,1,1, 0.071, 10506.541, 325.930, 52792.377 23/04/02,14:36:04,18,10,1, 11.9,1,1, 0.071, 10506.520, 325.909, 52792.347 23/04/02,14:36:04,19,10,1, 11.9,1,1, 0.071, 10506.539, 325.935, 52792.331 23/04/02,14:36:05,00,10,1, 11.9,1,1, 0.076, 10506.532, 325.935, 52792.331 23/04/02,14:36:05,01,10,1, 11.9,1,1, 0.076, 10506.538, 325.918, 52792.356 23/04/02,14:36:05,02,10,1, 11.9,1,1, 0.076, 10506.545, 325.932, 52792.341 23/04/02,14:36:05,03,10,1, 11.9,1,1, 0.076, 10506.549, 325.932, 52792.351 23/04/02,14:36:05,04,10,1, 11.9,1,1, 0.076, 10506.542, 325.918, 52792.339 23/04/02,14:36:05,05,10,1, 11.9,1,1, 0.076, 10506.522, 325.924, 52792.342 23/04/02,14:36:05,06,10,1, 11.9,1,1, 0.076, 10506.560, 325.943, 52792.390 23/04/02,14:36:05,07,10,1, 11.9,1,1, 0.076, 10506.548, 325.913, 52792.310 23/04/02,14:36:05,08,10,1, 11.9,1,1, 0.076, 10506.542, 325.928, 52792.319 23/04/02,14:36:05,09,10,1, 11.9,1,1, 0.076, 10506.521, 325.970, 52792.528 23/04/02,14:36:05,10,10,1, 11.9,1,1, 0.076, 10506.502, 325.969, 52792.371 23/04/02,14:36:05,11,10,1, 11.9,1,1, 0.076, 10506.500, 325.931, 52792.364 23/04/02,14:36:05,12,10,1, 11.9,1,1, 0.076, 10506.525, 325.927, 52792.367 23/04/02,14:36:05,13,10,1, 11.9,1,1, 0.076, 10506.523, 325.936, 52792.368 23/04/02,14:36:05,14,10,1, 11.9,1,1, 0.076, 10506.551, 325.944, 52792.299 23/04/02,14:36:05,15,10,1, 11.9,1,1, 0.076, 10506.566, 325.934, 52792.314 23/04/02,14:36:05,16,10,1, 11.9,1,1, 0.076, 10506.538, 325.913, 52792.322 23/04/02,14:36:05,17,10,1, 11.9,1,1, 0.076, 10506.558, 325.935, 52792.328 23/04/02,14:36:05,18,10,1, 11.9,1,1, 0.076, 10506.557, 325.930, 52792.337 23/04/02,14:36:05,19,10,1, 11.9,1,1, 0.076, 10506.549, 325.939, 52792.336 23/04/02,14:36:06,00,10,1, 11.9,1,1, 0.074, 10506.541, 325.939, 52792.336 23/04/02,14:36:06,01,10,1, 11.9,1,1, 0.074, 10506.543, 325.947, 52792.337 23/04/02,14:36:06,02,10,1, 11.9,1,1, 0.074, 10506.540, 325.934, 52792.336 23/04/02,14:36:06,03,10,1, 11.9,1,1, 0.074, 10506.550, 325.943, 52792.340 23/04/02,14:36:06,04,10,1, 11.9,1,1, 0.074, 10506.549, 325.901, 52792.327 23/04/02,14:36:06,05,10,1, 11.9,1,1, 0.074, 10506.555, 325.909, 52792.327 23/04/02,14:36:06,06,10,1, 11.9,1,1, 0.074, 10506.554, 325.916, 52792.355 23/04/02,14:36:06,07,10,1, 11.9,1,1, 0.074, 10506.538, 325.912, 52792.316 23/04/02,14:36:06,08,10,1, 11.9,1,1, 0.074, 10506.538, 325.894, 52792.323 23/04/02,14:36:06,09,10,1, 11.9,1,1, 0.074, 10506.553, 325.919, 52792.364 23/04/02,14:36:06,10,10,1, 11.9,1,1, 0.074, 10506.530, 325.917, 52792.312 23/04/02,14:36:06,11,10,1, 11.9,1,1, 0.074, 10506.534, 325.917, 52792.340 23/04/02,14:36:06,12,10,1, 11.9,1,1, 0.074, 10506.531, 325.915, 52792.319 23/04/02,14:36:06,13,10,1, 11.9,1,1, 0.074, 10506.536, 325.914, 52792.335 23/04/02,14:36:06,14,10,1, 11.9,1,1, 0.074, 10506.540, 325.903, 52792.321 23/04/02,14:36:06,15,10,1, 11.9,1,1, 0.074, 10506.548, 325.926, 52792.351 23/04/02,14:36:06,16,10,1, 11.9,1,1, 0.074, 10506.544, 325.904, 52792.324 23/04/02,14:36:06,17,10,1, 11.9,1,1, 0.074, 10506.541, 325.898, 52792.272 23/04/02,14:36:06,18,10,1, 11.9,1,1, 0.074, 10506.534, 325.943, 52792.297 23/04/02,14:36:06,19,10,1, 11.9,1,1, 0.074, 10506.542, 325.923, 52792.316 23/04/02,14:36:07,00,10,1, 11.9,1,1, 0.073, 10506.541, 325.923, 52792.316 23/04/02,14:36:07,01,10,1, 11.9,1,1, 0.073, 10506.569, 325.953, 52792.340 23/04/02,14:36:07,02,10,1, 11.9,1,1, 0.073, 10506.555, 325.926, 52792.358 23/04/02,14:36:07,03,10,1, 11.9,1,1, 0.073, 10506.544, 325.911, 52792.342 23/04/02,14:36:07,04,10,1, 11.9,1,1, 0.073, 10506.558, 325.942, 52792.298 23/04/02,14:36:07,05,10,1, 11.9,1,1, 0.073, 10506.548, 325.923, 52792.313 23/04/02,14:36:07,06,10,1, 11.9,1,1, 0.073, 10506.545, 325.915, 52792.332 23/04/02,14:36:07,07,10,1, 11.9,1,1, 0.073, 10506.533, 325.941, 52792.335 23/04/02,14:36:07,08,10,1, 11.9,1,1, 0.073, 10506.537, 325.930, 52792.368 23/04/02,14:36:07,09,10,1, 11.9,1,1, 0.073, 10506.546, 325.925, 52792.331 23/04/02,14:36:07,10,10,1, 11.9,1,1, 0.073, 10506.552, 325.906, 52792.322 23/04/02,14:36:07,11,10,1, 11.9,1,1, 0.073, 10506.552, 325.915, 52792.340 23/04/02,14:36:07,12,10,1, 11.9,1,1, 0.073, 10506.568, 325.914, 52792.353 23/04/02,14:36:07,13,10,1, 11.9,1,1, 0.073, 10506.576, 325.903, 52792.361 23/04/02,14:36:07,14,10,1, 11.9,1,1, 0.073, 10506.561, 325.918, 52792.434 23/04/02,14:36:07,15,10,1, 11.9,1,1, 0.073, 10506.569, 325.912, 52792.252 23/04/02,14:36:07,16,10,1, 11.9,1,1, 0.073, 10506.578, 325.935, 52792.302 23/04/02,14:36:07,17,10,1, 11.9,1,1, 0.073, 10506.567, 325.897, 52792.318 23/04/02,14:36:07,18,10,1, 11.9,1,1, 0.073, 10506.549, 325.947, 52792.293 23/04/02,14:36:07,19,10,1, 11.9,1,1, 0.073, 10506.553, 325.912, 52792.330 23/04/02,14:36:08,00,10,1, 11.9,1,1, 0.070, 10506.549, 325.912, 52792.330 23/04/02,14:36:08,01,10,1, 11.9,1,1, 0.070, 10506.559, 325.923, 52792.319 23/04/02,14:36:08,02,10,1, 11.9,1,1, 0.070, 10506.561, 325.897, 52792.362 23/04/02,14:36:08,03,10,1, 11.9,1,1, 0.070, 10506.561, 325.922, 52792.315 23/04/02,14:36:08,04,10,1, 11.9,1,1, 0.070, 10506.565, 325.935, 52792.315 23/04/02,14:36:08,05,10,1, 11.9,1,1, 0.070, 10506.575, 325.931, 52792.357 23/04/02,14:36:08,06,10,1, 11.9,1,1, 0.070, 10506.573, 325.910, 52792.318 23/04/02,14:36:08,07,10,1, 11.9,1,1, 0.070, 10506.578, 325.907, 52792.303 23/04/02,14:36:08,08,10,1, 11.9,1,1, 0.070, 10506.573, 325.920, 52792.347 23/04/02,14:36:08,09,10,1, 11.9,1,1, 0.070, 10506.567, 325.888, 52792.364 23/04/02,14:36:08,10,10,1, 11.9,1,1, 0.070, 10506.556, 325.942, 52792.348 23/04/02,14:36:08,11,10,1, 11.9,1,1, 0.070, 10506.573, 325.953, 52792.354 23/04/02,14:36:08,12,10,1, 11.9,1,1, 0.070, 10506.563, 325.927, 52792.339 23/04/02,14:36:08,13,10,1, 11.9,1,1, 0.070, 10506.573, 325.932, 52792.315 23/04/02,14:36:08,14,10,1, 11.9,1,1, 0.070, 10506.581, 325.916, 52792.329 23/04/02,14:36:08,15,10,1, 11.9,1,1, 0.070, 10506.574, 325.921, 52792.324 23/04/02,14:36:08,16,10,1, 11.9,1,1, 0.070, 10506.568, 325.946, 52792.331 23/04/02,14:36:08,17,10,1, 11.9,1,1, 0.070, 10506.570, 325.917, 52792.335 23/04/02,14:36:08,18,10,1, 11.9,1,1, 0.070, 10506.567, 325.947, 52792.309 23/04/02,14:36:08,19,10,1, 11.9,1,1, 0.070, 10506.583, 325.911, 52792.331 23/04/02,14:36:09,00,10,1, 11.9,1,1, 0.075, 10506.582, 325.911, 52792.331 23/04/02,14:36:09,01,10,1, 11.9,1,1, 0.075, 10506.563, 325.896, 52792.326 23/04/02,14:36:09,02,10,1, 11.9,1,1, 0.075, 10506.559, 325.936, 52792.325 23/04/02,14:36:09,03,10,1, 11.9,1,1, 0.075, 10506.567, 325.922, 52792.352 23/04/02,14:36:09,04,10,1, 11.9,1,1, 0.075, 10506.573, 325.915, 52792.331 23/04/02,14:36:09,05,10,1, 11.9,1,1, 0.075, 10506.564, 325.929, 52792.330 23/04/02,14:36:09,06,10,1, 11.9,1,1, 0.075, 10506.561, 325.909, 52792.326 23/04/02,14:36:09,07,10,1, 11.9,1,1, 0.075, 10506.571, 325.916, 52792.313 23/04/02,14:36:09,08,10,1, 11.9,1,1, 0.075, 10506.570, 325.927, 52792.342 23/04/02,14:36:09,09,10,1, 11.9,1,1, 0.075, 10506.560, 325.913, 52792.338 23/04/02,14:36:09,10,10,1, 11.9,1,1, 0.075, 10506.574, 325.913, 52792.360 23/04/02,14:36:09,11,10,1, 11.9,1,1, 0.075, 10506.568, 325.928, 52792.315 23/04/02,14:36:09,12,10,1, 11.9,1,1, 0.075, 10506.580, 325.926, 52792.324 23/04/02,14:36:09,13,10,1, 11.9,1,1, 0.075, 10506.558, 325.902, 52792.299 23/04/02,14:36:09,14,10,1, 11.9,1,1, 0.075, 10506.555, 325.934, 52792.348 23/04/02,14:36:09,15,10,1, 11.9,1,1, 0.075, 10506.581, 325.921, 52792.338 23/04/02,14:36:09,16,10,1, 11.9,1,1, 0.075, 10506.574, 325.928, 52792.326 23/04/02,14:36:09,17,10,1, 11.9,1,1, 0.075, 10506.574, 325.924, 52792.350 23/04/02,14:36:09,18,10,1, 11.9,1,1, 0.075, 10506.572, 325.926, 52792.361 23/04/02,14:36:09,19,10,1, 11.9,1,1, 0.075, 10506.580, 325.933, 52792.330 23/04/02,14:36:10,00,11,1, 11.9,1,1, 0.075, 10506.574, 325.933, 52792.330 23/04/02,14:36:10,01,11,1, 11.9,1,1, 0.075, 10506.596, 325.941, 52792.353 23/04/02,14:36:10,02,11,1, 11.9,1,1, 0.075, 10506.577, 325.924, 52792.351 23/04/02,14:36:10,03,11,1, 11.9,1,1, 0.075, 10506.581, 325.928, 52792.321 23/04/02,14:36:10,04,11,1, 11.9,1,1, 0.075, 10506.577, 325.936, 52792.311 23/04/02,14:36:10,05,11,1, 11.9,1,1, 0.075, 10506.598, 325.948, 52792.340 23/04/02,14:36:10,06,11,1, 11.9,1,1, 0.075, 10506.589, 325.929, 52792.300 23/04/02,14:36:10,07,11,1, 11.9,1,1, 0.075, 10506.593, 325.944, 52792.326 23/04/02,14:36:10,08,11,1, 11.9,1,1, 0.075, 10506.593, 325.944, 52792.321 23/04/02,14:36:10,09,11,1, 11.9,1,1, 0.075, 10506.589, 325.942, 52792.335 23/04/02,14:36:10,10,11,1, 11.9,1,1, 0.075, 10506.591, 325.946, 52792.326 23/04/02,14:36:10,11,11,1, 11.9,1,1, 0.075, 10506.581, 325.938, 52792.338 23/04/02,14:36:10,12,11,1, 11.9,1,1, 0.075, 10506.580, 325.938, 52792.361 23/04/02,14:36:10,13,11,1, 11.9,1,1, 0.075, 10506.576, 325.902, 52792.341 23/04/02,14:36:10,14,11,1, 11.9,1,1, 0.075, 10506.575, 325.927, 52792.326 23/04/02,14:36:10,15,11,1, 11.9,1,1, 0.075, 10506.563, 325.925, 52792.332 23/04/02,14:36:10,16,11,1, 11.9,1,1, 0.075, 10506.584, 325.943, 52792.316 23/04/02,14:36:10,17,11,1, 11.9,1,1, 0.075, 10506.579, 325.913, 52792.314 23/04/02,14:36:10,18,11,1, 11.9,1,1, 0.075, 10506.581, 325.941, 52792.348 23/04/02,14:36:10,19,11,1, 11.9,1,1, 0.075, 10506.568, 325.956, 52792.483 23/04/02,14:36:11,00,09,1, 11.9,1,1, 0.074, 10506.566, 325.956, 52792.483 23/04/02,14:36:11,01,09,1, 11.9,1,1, 0.074, 10506.573, 325.957, 52792.366 23/04/02,14:36:11,02,09,1, 11.9,1,1, 0.074, 10506.572, 325.909, 52792.333 23/04/02,14:36:11,03,09,1, 11.9,1,1, 0.074, 10506.570, 325.954, 52792.331 23/04/02,14:36:11,04,09,1, 11.9,1,1, 0.074, 10506.605, 325.927, 52792.303 23/04/02,14:36:11,05,09,1, 11.9,1,1, 0.074, 10506.601, 325.922, 52792.343 23/04/02,14:36:11,06,09,1, 11.9,1,1, 0.074, 10506.590, 325.924, 52792.320 23/04/02,14:36:11,07,09,1, 11.9,1,1, 0.074, 10506.573, 325.915, 52792.298 23/04/02,14:36:11,08,09,1, 11.9,1,1, 0.074, 10506.566, 325.926, 52792.310 23/04/02,14:36:11,09,09,1, 11.9,1,1, 0.074, 10506.591, 325.925, 52792.310 23/04/02,14:36:11,10,09,1, 11.9,1,1, 0.074, 10506.602, 325.930, 52792.322 23/04/02,14:36:11,11,09,1, 11.9,1,1, 0.074, 10506.586, 325.940, 52792.308 23/04/02,14:36:11,12,09,1, 11.9,1,1, 0.074, 10506.595, 325.923, 52792.310 23/04/02,14:36:11,13,09,1, 11.9,1,1, 0.074, 10506.591, 325.939, 52792.337 23/04/02,14:36:11,14,09,1, 11.9,1,1, 0.074, 10506.591, 325.920, 52792.350 23/04/02,14:36:11,15,09,1, 11.9,1,1, 0.074, 10506.581, 325.946, 52792.337 23/04/02,14:36:11,16,09,1, 11.9,1,1, 0.074, 10506.584, 325.935, 52792.336 23/04/02,14:36:11,17,09,1, 11.9,1,1, 0.074, 10506.580, 325.959, 52792.358 23/04/02,14:36:11,18,09,1, 11.9,1,1, 0.074, 10506.586, 325.980, 52792.341 23/04/02,14:36:11,19,09,1, 11.9,1,1, 0.074, 10506.598, 325.930, 52792.317 23/04/02,14:36:12,00,10,1, 11.9,1,1, 0.073, 10506.591, 325.930, 52792.317 23/04/02,14:36:12,01,10,1, 11.9,1,1, 0.073, 10506.590, 325.950, 52792.342 23/04/02,14:36:12,02,10,1, 11.9,1,1, 0.073, 10506.585, 325.965, 52792.329 23/04/02,14:36:12,03,10,1, 11.9,1,1, 0.073, 10506.602, 325.956, 52792.316 23/04/02,14:36:12,04,10,1, 11.9,1,1, 0.073, 10506.598, 325.940, 52792.316 23/04/02,14:36:12,05,10,1, 11.9,1,1, 0.073, 10506.605, 325.943, 52792.332 23/04/02,14:36:12,06,10,1, 11.9,1,1, 0.073, 10506.585, 325.954, 52792.295 23/04/02,14:36:12,07,10,1, 11.9,1,1, 0.073, 10506.593, 325.947, 52792.334 23/04/02,14:36:12,08,10,1, 11.9,1,1, 0.073, 10506.606, 325.915, 52792.320 23/04/02,14:36:12,09,10,1, 11.9,1,1, 0.073, 10506.588, 325.954, 52792.337 23/04/02,14:36:12,10,10,1, 11.9,1,1, 0.073, 10506.589, 325.929, 52792.360 23/04/02,14:36:12,11,10,1, 11.9,1,1, 0.073, 10506.603, 325.931, 52792.315 23/04/02,14:36:12,12,10,1, 11.9,1,1, 0.073, 10506.604, 325.965, 52792.313 23/04/02,14:36:12,13,10,1, 11.9,1,1, 0.073, 10506.594, 325.943, 52792.275 23/04/02,14:36:12,14,10,1, 11.9,1,1, 0.073, 10506.593, 325.923, 52792.333 23/04/02,14:36:12,15,10,1, 11.9,1,1, 0.073, 10506.589, 325.956, 52792.327 23/04/02,14:36:12,16,10,1, 11.9,1,1, 0.073, 10506.602, 325.946, 52792.330 23/04/02,14:36:12,17,10,1, 11.9,1,1, 0.073, 10506.611, 325.955, 52792.314 23/04/02,14:36:12,18,10,1, 11.9,1,1, 0.073, 10506.592, 325.955, 52792.351 23/04/02,14:36:12,19,10,1, 11.9,1,1, 0.073, 10506.603, 325.943, 52792.304 23/04/02,14:36:13,00,09,1, 11.9,1,1, 0.072, 10506.599, 325.943, 52792.304 23/04/02,14:36:13,01,09,1, 11.9,1,1, 0.072, 10506.611, 325.967, 52792.323 23/04/02,14:36:13,02,09,1, 11.9,1,1, 0.072, 10506.591, 325.955, 52792.367 23/04/02,14:36:13,03,09,1, 11.9,1,1, 0.072, 10506.603, 325.965, 52792.339 23/04/02,14:36:13,04,09,1, 11.9,1,1, 0.072, 10506.582, 325.965, 52792.328 23/04/02,14:36:13,05,09,1, 11.9,1,1, 0.072, 10506.615, 325.956, 52792.339 23/04/02,14:36:13,06,09,1, 11.9,1,1, 0.072, 10506.603, 325.945, 52792.325 23/04/02,14:36:13,07,09,1, 11.9,1,1, 0.072, 10506.615, 325.949, 52792.326 23/04/02,14:36:13,08,09,1, 11.9,1,1, 0.072, 10506.628, 325.954, 52792.334 23/04/02,14:36:13,09,09,1, 11.9,1,1, 0.072, 10506.620, 325.965, 52792.282 23/04/02,14:36:13,10,09,1, 11.9,1,1, 0.072, 10506.632, 325.967, 52792.334 23/04/02,14:36:13,11,09,1, 11.9,1,1, 0.072, 10506.599, 325.941, 52792.325 23/04/02,14:36:13,12,09,1, 11.9,1,1, 0.072, 10506.623, 325.952, 52792.357 23/04/02,14:36:13,13,09,1, 11.9,1,1, 0.072, 10506.622, 325.983, 52792.347 23/04/02,14:36:13,14,09,1, 11.9,1,1, 0.072, 10506.609, 325.957, 52792.367 23/04/02,14:36:13,15,09,1, 11.9,1,1, 0.072, 10506.610, 325.959, 52792.310 23/04/02,14:36:13,16,09,1, 11.9,1,1, 0.072, 10506.598, 325.964, 52792.343 23/04/02,14:36:13,17,09,1, 11.9,1,1, 0.072, 10506.614, 325.951, 52792.340 23/04/02,14:36:13,18,09,1, 11.9,1,1, 0.072, 10506.611, 325.958, 52792.358 23/04/02,14:36:13,19,09,1, 11.9,1,1, 0.072, 10506.611, 325.936, 52792.364 23/04/02,14:36:14,00,09,1, 11.7,1,1, 0.076, 10506.607, 325.936, 52792.364 23/04/02,14:36:14,01,09,1, 11.7,1,1, 0.076, 10506.620, 325.947, 52792.342 23/04/02,14:36:14,02,09,1, 11.7,1,1, 0.076, 10506.628, 325.958, 52792.343 23/04/02,14:36:14,03,09,1, 11.7,1,1, 0.076, 10506.621, 325.944, 52792.337 23/04/02,14:36:14,04,09,1, 11.7,1,1, 0.076, 10506.599, 325.961, 52792.347 23/04/02,14:36:14,05,09,1, 11.7,1,1, 0.076, 10506.619, 325.969, 52792.332 23/04/02,14:36:14,06,09,1, 11.7,1,1, 0.076, 10506.642, 325.961, 52792.334 23/04/02,14:36:14,07,09,1, 11.7,1,1, 0.076, 10506.631, 325.954, 52792.342 23/04/02,14:36:14,08,09,1, 11.7,1,1, 0.076, 10506.606, 325.943, 52792.329 23/04/02,14:36:14,09,09,1, 11.7,1,1, 0.076, 10506.620, 325.963, 52792.337 23/04/02,14:36:14,10,09,1, 11.7,1,1, 0.076, 10506.625, 325.963, 52792.300 23/04/02,14:36:14,11,09,1, 11.7,1,1, 0.076, 10506.641, 325.958, 52792.345 23/04/02,14:36:14,12,09,1, 11.7,1,1, 0.076, 10506.610, 325.958, 52792.298 23/04/02,14:36:14,13,09,1, 11.7,1,1, 0.076, 10506.613, 325.967, 52792.340 23/04/02,14:36:14,14,09,1, 11.7,1,1, 0.076, 10506.615, 325.964, 52792.330 23/04/02,14:36:14,15,09,1, 11.7,1,1, 0.076, 10506.613, 325.941, 52792.301 23/04/02,14:36:14,16,09,1, 11.7,1,1, 0.076, 10506.636, 325.961, 52792.297 23/04/02,14:36:14,17,09,1, 11.7,1,1, 0.076, 10506.646, 325.944, 52792.327 23/04/02,14:36:14,18,09,1, 11.7,1,1, 0.076, 10506.640, 325.967, 52792.279 23/04/02,14:36:14,19,09,1, 11.7,1,1, 0.076, 10506.635, 325.962, 52792.337 23/04/02,14:36:15,00,09,1, 12.0,1,1, 0.074, 10506.632, 325.962, 52792.337 23/04/02,14:36:15,01,09,1, 12.0,1,1, 0.074, 10506.625, 325.954, 52792.337 23/04/02,14:36:15,02,09,1, 12.0,1,1, 0.074, 10506.618, 325.947, 52792.330 23/04/02,14:36:15,03,09,1, 12.0,1,1, 0.074, 10506.623, 325.970, 52792.316 23/04/02,14:36:15,04,09,1, 12.0,1,1, 0.074, 10506.618, 325.952, 52792.314 23/04/02,14:36:15,05,09,1, 12.0,1,1, 0.074, 10506.629, 325.977, 52792.299 23/04/02,14:36:15,06,09,1, 12.0,1,1, 0.074, 10506.616, 325.976, 52792.327 23/04/02,14:36:15,07,09,1, 12.0,1,1, 0.074, 10506.629, 325.975, 52792.288 23/04/02,14:36:15,08,09,1, 12.0,1,1, 0.074, 10506.605, 325.948, 52792.305 23/04/02,14:36:15,09,09,1, 12.0,1,1, 0.074, 10506.627, 325.965, 52792.315 23/04/02,14:36:15,10,09,1, 12.0,1,1, 0.074, 10506.625, 325.976, 52792.292 23/04/02,14:36:15,11,09,1, 12.0,1,1, 0.074, 10506.632, 325.971, 52792.313 23/04/02,14:36:15,12,09,1, 12.0,1,1, 0.074, 10506.646, 325.980, 52792.268 23/04/02,14:36:15,13,09,1, 12.0,1,1, 0.074, 10506.643, 325.979, 52792.326 23/04/02,14:36:15,14,09,1, 12.0,1,1, 0.074, 10506.630, 325.985, 52792.317 23/04/02,14:36:15,15,09,1, 12.0,1,1, 0.074, 10506.614, 325.959, 52792.330 23/04/02,14:36:15,16,09,1, 12.0,1,1, 0.074, 10506.640, 325.989, 52792.308 23/04/02,14:36:15,17,09,1, 12.0,1,1, 0.074, 10506.631, 325.993, 52792.324 23/04/02,14:36:15,18,09,1, 12.0,1,1, 0.074, 10506.655, 325.990, 52792.350 23/04/02,14:36:15,19,09,1, 12.0,1,1, 0.074, 10506.611, 325.965, 52792.336 23/04/02,14:36:16,00,09,1, 11.9,1,1, 0.074, 10506.607, 325.965, 52792.336 23/04/02,14:36:16,01,09,1, 11.9,1,1, 0.074, 10506.638, 325.991, 52792.352 23/04/02,14:36:16,02,09,1, 11.9,1,1, 0.074, 10506.623, 325.983, 52792.322 23/04/02,14:36:16,03,09,1, 11.9,1,1, 0.074, 10506.644, 325.984, 52792.297 23/04/02,14:36:16,04,09,1, 11.9,1,1, 0.074, 10506.641, 325.962, 52792.311 23/04/02,14:36:16,05,09,1, 11.9,1,1, 0.074, 10506.638, 325.971, 52792.320 23/04/02,14:36:16,06,09,1, 11.9,1,1, 0.074, 10506.641, 325.996, 52792.263 23/04/02,14:36:16,07,09,1, 11.9,1,1, 0.074, 10506.633, 325.968, 52792.312 23/04/02,14:36:16,08,09,1, 11.9,1,1, 0.074, 10506.633, 325.976, 52792.303 23/04/02,14:36:16,09,09,1, 11.9,1,1, 0.074, 10506.620, 325.992, 52792.350 23/04/02,14:36:16,10,09,1, 11.9,1,1, 0.074, 10506.639, 325.976, 52792.286 23/04/02,14:36:16,11,09,1, 11.9,1,1, 0.074, 10506.644, 325.973, 52792.306 23/04/02,14:36:16,12,09,1, 11.9,1,1, 0.074, 10506.645, 325.988, 52792.322 23/04/02,14:36:16,13,09,1, 11.9,1,1, 0.074, 10506.639, 325.973, 52792.287 23/04/02,14:36:16,14,09,1, 11.9,1,1, 0.074, 10506.637, 325.975, 52792.268 23/04/02,14:36:16,15,09,1, 11.9,1,1, 0.074, 10506.625, 325.966, 52792.332 23/04/02,14:36:16,16,09,1, 11.9,1,1, 0.074, 10506.632, 326.001, 52792.319 23/04/02,14:36:16,17,09,1, 11.9,1,1, 0.074, 10506.641, 325.986, 52792.349 23/04/02,14:36:16,18,09,1, 11.9,1,1, 0.074, 10506.650, 325.989, 52792.315 23/04/02,14:36:16,19,09,1, 11.9,1,1, 0.074, 10506.631, 325.987, 52792.281 23/04/02,14:36:17,00,09,1, 11.9,1,1, 0.077, 10506.624, 325.987, 52792.281 23/04/02,14:36:17,01,09,1, 11.9,1,1, 0.077, 10506.626, 325.968, 52792.329 23/04/02,14:36:17,02,09,1, 11.9,1,1, 0.077, 10506.629, 325.975, 52792.325 23/04/02,14:36:17,03,09,1, 11.9,1,1, 0.077, 10506.642, 326.000, 52792.316 23/04/02,14:36:17,04,09,1, 11.9,1,1, 0.077, 10506.623, 325.970, 52792.320 23/04/02,14:36:17,05,09,1, 11.9,1,1, 0.077, 10506.627, 325.961, 52792.288 23/04/02,14:36:17,06,09,1, 11.9,1,1, 0.077, 10506.630, 326.015, 52792.317 23/04/02,14:36:17,07,09,1, 11.9,1,1, 0.077, 10506.627, 325.968, 52792.304 23/04/02,14:36:17,08,09,1, 11.9,1,1, 0.077, 10506.633, 325.960, 52792.295 23/04/02,14:36:17,09,09,1, 11.9,1,1, 0.077, 10506.629, 325.955, 52792.292 23/04/02,14:36:17,10,09,1, 11.9,1,1, 0.077, 10506.665, 325.973, 52792.347 23/04/02,14:36:17,11,09,1, 11.9,1,1, 0.077, 10506.638, 325.974, 52792.279 23/04/02,14:36:17,12,09,1, 11.9,1,1, 0.077, 10506.638, 325.977, 52792.300 23/04/02,14:36:17,13,09,1, 11.9,1,1, 0.077, 10506.642, 325.972, 52792.340 23/04/02,14:36:17,14,09,1, 11.9,1,1, 0.077, 10506.619, 325.958, 52792.278 23/04/02,14:36:17,15,09,1, 11.9,1,1, 0.077, 10506.619, 325.992, 52792.248 23/04/02,14:36:17,16,09,1, 11.9,1,1, 0.077, 10506.641, 325.977, 52792.297 23/04/02,14:36:17,17,09,1, 11.9,1,1, 0.077, 10506.624, 325.975, 52792.268 23/04/02,14:36:17,18,09,1, 11.9,1,1, 0.077, 10506.638, 325.998, 52792.282 23/04/02,14:36:17,19,09,1, 11.9,1,1, 0.077, 10506.624, 325.994, 52792.281 23/04/02,14:36:18,00,10,1, 11.9,1,1, 0.075, 10506.616, 325.994, 52792.281 23/04/02,14:36:18,01,10,1, 11.9,1,1, 0.075, 10506.617, 325.997, 52792.326 23/04/02,14:36:18,02,10,1, 11.9,1,1, 0.075, 10506.620, 325.988, 52792.295 23/04/02,14:36:18,03,10,1, 11.9,1,1, 0.075, 10506.607, 325.985, 52792.301 23/04/02,14:36:18,04,10,1, 11.9,1,1, 0.075, 10506.629, 326.011, 52792.307 23/04/02,14:36:18,05,10,1, 11.9,1,1, 0.075, 10506.605, 325.982, 52792.274 23/04/02,14:36:18,06,10,1, 11.9,1,1, 0.075, 10506.614, 325.992, 52792.279 23/04/02,14:36:18,07,10,1, 11.9,1,1, 0.075, 10506.617, 326.011, 52792.313 23/04/02,14:36:18,08,10,1, 11.9,1,1, 0.075, 10506.634, 325.988, 52792.308 23/04/02,14:36:18,09,10,1, 11.9,1,1, 0.075, 10506.616, 325.985, 52792.339 23/04/02,14:36:18,10,10,1, 11.9,1,1, 0.075, 10506.620, 326.001, 52792.304 23/04/02,14:36:18,11,10,1, 11.9,1,1, 0.075, 10506.617, 326.002, 52792.299 23/04/02,14:36:18,12,10,1, 11.9,1,1, 0.075, 10506.622, 325.983, 52792.292 23/04/02,14:36:18,13,10,1, 11.9,1,1, 0.075, 10506.610, 326.024, 52792.272 23/04/02,14:36:18,14,10,1, 11.9,1,1, 0.075, 10506.607, 325.987, 52792.286 23/04/02,14:36:18,15,10,1, 11.9,1,1, 0.075, 10506.611, 325.982, 52792.316 23/04/02,14:36:18,16,10,1, 11.9,1,1, 0.075, 10506.622, 326.017, 52792.303 23/04/02,14:36:18,17,10,1, 11.9,1,1, 0.075, 10506.626, 325.989, 52792.301 23/04/02,14:36:18,18,10,1, 11.9,1,1, 0.075, 10506.621, 325.978, 52792.298 23/04/02,14:36:18,19,10,1, 11.9,1,1, 0.075, 10506.632, 325.987, 52792.284 23/04/02,14:36:19,00,10,1, 11.9,1,1, 0.075, 10506.624, 325.987, 52792.284 23/04/02,14:36:19,01,10,1, 11.9,1,1, 0.075, 10506.613, 325.972, 52792.245 23/04/02,14:36:19,02,10,1, 11.9,1,1, 0.075, 10506.595, 326.006, 52792.321 23/04/02,14:36:19,03,10,1, 11.9,1,1, 0.075, 10506.610, 325.976, 52792.266 23/04/02,14:36:19,04,10,1, 11.9,1,1, 0.075, 10506.615, 325.992, 52792.272 23/04/02,14:36:19,05,10,1, 11.9,1,1, 0.075, 10506.594, 325.979, 52792.322 23/04/02,14:36:19,06,10,1, 11.9,1,1, 0.075, 10506.612, 326.012, 52792.277 23/04/02,14:36:19,07,10,1, 11.9,1,1, 0.075, 10506.616, 326.015, 52792.311 23/04/02,14:36:19,08,10,1, 11.9,1,1, 0.075, 10506.616, 325.995, 52792.270 23/04/02,14:36:19,09,10,1, 11.9,1,1, 0.075, 10506.611, 326.001, 52792.281 23/04/02,14:36:19,10,10,1, 11.9,1,1, 0.075, 10506.595, 325.977, 52792.261 23/04/02,14:36:19,11,10,1, 11.9,1,1, 0.075, 10506.624, 326.000, 52792.302 23/04/02,14:36:19,12,10,1, 11.9,1,1, 0.075, 10506.619, 325.998, 52792.261 23/04/02,14:36:19,13,10,1, 11.9,1,1, 0.075, 10506.601, 326.014, 52792.285 23/04/02,14:36:19,14,10,1, 11.9,1,1, 0.075, 10506.600, 326.013, 52792.303 23/04/02,14:36:19,15,10,1, 11.9,1,1, 0.075, 10506.600, 326.020, 52792.303 23/04/02,14:36:19,16,10,1, 11.9,1,1, 0.075, 10506.615, 326.011, 52792.270 23/04/02,14:36:19,17,10,1, 11.9,1,1, 0.075, 10506.624, 326.019, 52792.343 23/04/02,14:36:19,18,10,1, 11.9,1,1, 0.075, 10506.617, 326.019, 52792.291 23/04/02,14:36:19,19,10,1, 11.9,1,1, 0.075, 10506.609, 326.021, 52792.279 23/04/02,14:36:20,00,09,1, 11.9,1,1, 0.077, 10506.607, 326.021, 52792.279 23/04/02,14:36:20,01,09,1, 11.9,1,1, 0.077, 10506.587, 326.030, 52792.317 23/04/02,14:36:20,02,09,1, 11.9,1,1, 0.077, 10506.606, 326.015, 52792.276 23/04/02,14:36:20,03,09,1, 11.9,1,1, 0.077, 10506.599, 325.999, 52792.297 23/04/02,14:36:20,04,09,1, 11.9,1,1, 0.077, 10506.608, 326.008, 52792.291 23/04/02,14:36:20,05,09,1, 11.9,1,1, 0.077, 10506.592, 326.015, 52792.257 23/04/02,14:36:20,06,09,1, 11.9,1,1, 0.077, 10506.595, 326.025, 52792.294 23/04/02,14:36:20,07,09,1, 11.9,1,1, 0.077, 10506.609, 326.028, 52792.290 23/04/02,14:36:20,08,09,1, 11.9,1,1, 0.077, 10506.579, 326.047, 52792.265 23/04/02,14:36:20,09,09,1, 11.9,1,1, 0.077, 10506.588, 326.024, 52792.305 23/04/02,14:36:20,10,09,1, 11.9,1,1, 0.077, 10506.602, 326.030, 52792.273 23/04/02,14:36:20,11,09,1, 11.9,1,1, 0.077, 10506.609, 326.045, 52792.284 23/04/02,14:36:20,12,09,1, 11.9,1,1, 0.077, 10506.584, 326.040, 52792.327 23/04/02,14:36:20,13,09,1, 11.9,1,1, 0.077, 10506.590, 326.028, 52792.268 23/04/02,14:36:20,14,09,1, 11.9,1,1, 0.077, 10506.593, 326.016, 52792.308 23/04/02,14:36:20,15,09,1, 11.9,1,1, 0.077, 10506.585, 326.026, 52792.280 23/04/02,14:36:20,16,09,1, 11.9,1,1, 0.077, 10506.593, 326.024, 52792.305 23/04/02,14:36:20,17,09,1, 11.9,1,1, 0.077, 10506.587, 326.049, 52792.307 23/04/02,14:36:20,18,09,1, 11.9,1,1, 0.077, 10506.598, 326.008, 52792.265 23/04/02,14:36:20,19,09,1, 11.9,1,1, 0.077, 10506.559, 326.015, 52792.160 23/04/02,14:36:21,00,10,1, 11.9,1,1, 0.077, 10506.557, 326.015, 52792.160 23/04/02,14:36:21,01,10,1, 11.9,1,1, 0.077, 10506.596, 326.037, 52792.309 23/04/02,14:36:21,02,10,1, 11.9,1,1, 0.077, 10506.575, 326.028, 52792.291 23/04/02,14:36:21,03,10,1, 11.9,1,1, 0.077, 10506.587, 326.035, 52792.312 23/04/02,14:36:21,04,10,1, 11.9,1,1, 0.077, 10506.594, 326.021, 52792.332 23/04/02,14:36:21,05,10,1, 11.9,1,1, 0.077, 10506.563, 326.021, 52792.329 23/04/02,14:36:21,06,10,1, 11.9,1,1, 0.077, 10506.577, 326.024, 52792.339 23/04/02,14:36:21,07,10,1, 11.9,1,1, 0.077, 10506.570, 326.009, 52792.294 23/04/02,14:36:21,08,10,1, 11.9,1,1, 0.077, 10506.574, 326.044, 52792.308 23/04/02,14:36:21,09,10,1, 11.9,1,1, 0.077, 10506.593, 326.043, 52792.321 23/04/02,14:36:21,10,10,1, 11.9,1,1, 0.077, 10506.589, 326.034, 52792.317 23/04/02,14:36:21,11,10,1, 11.9,1,1, 0.077, 10506.590, 326.029, 52792.295 23/04/02,14:36:21,12,10,1, 11.9,1,1, 0.077, 10506.587, 326.027, 52792.291 23/04/02,14:36:21,13,10,1, 11.9,1,1, 0.077, 10506.593, 326.042, 52792.308 23/04/02,14:36:21,14,10,1, 11.9,1,1, 0.077, 10506.574, 326.051, 52792.283 23/04/02,14:36:21,15,10,1, 11.9,1,1, 0.077, 10506.561, 326.050, 52792.310 23/04/02,14:36:21,16,10,1, 11.9,1,1, 0.077, 10506.588, 326.047, 52792.329 23/04/02,14:36:21,17,10,1, 11.9,1,1, 0.077, 10506.595, 326.042, 52792.314 23/04/02,14:36:21,18,10,1, 11.9,1,1, 0.077, 10506.586, 326.067, 52792.310 23/04/02,14:36:21,19,10,1, 11.9,1,1, 0.077, 10506.598, 326.043, 52792.282 23/04/02,14:36:22,00,09,1, 11.9,1,1, 0.071, 10506.591, 326.043, 52792.282 23/04/02,14:36:22,01,09,1, 11.9,1,1, 0.071, 10506.597, 326.050, 52792.308 23/04/02,14:36:22,02,09,1, 11.9,1,1, 0.071, 10506.585, 326.054, 52792.270 23/04/02,14:36:22,03,09,1, 11.9,1,1, 0.071, 10506.581, 326.049, 52792.277 23/04/02,14:36:22,04,09,1, 11.9,1,1, 0.071, 10506.587, 326.046, 52792.352 23/04/02,14:36:22,05,09,1, 11.9,1,1, 0.071, 10506.576, 326.043, 52792.317 23/04/02,14:36:22,06,09,1, 11.9,1,1, 0.071, 10506.572, 326.062, 52792.327 23/04/02,14:36:22,07,09,1, 11.9,1,1, 0.071, 10506.575, 326.080, 52792.305 23/04/02,14:36:22,08,09,1, 11.9,1,1, 0.071, 10506.584, 326.062, 52792.273 23/04/02,14:36:22,09,09,1, 11.9,1,1, 0.071, 10506.570, 326.054, 52792.317 23/04/02,14:36:22,10,09,1, 11.9,1,1, 0.071, 10506.580, 326.083, 52792.281 23/04/02,14:36:22,11,09,1, 11.9,1,1, 0.071, 10506.590, 326.067, 52792.295 23/04/02,14:36:22,12,09,1, 11.9,1,1, 0.071, 10506.571, 326.062, 52792.308 23/04/02,14:36:22,13,09,1, 11.9,1,1, 0.071, 10506.563, 326.056, 52792.305 23/04/02,14:36:22,14,09,1, 11.9,1,1, 0.071, 10506.577, 326.065, 52792.316 23/04/02,14:36:22,15,09,1, 11.9,1,1, 0.071, 10506.569, 326.085, 52792.334 23/04/02,14:36:22,16,09,1, 11.9,1,1, 0.071, 10506.560, 326.077, 52792.296 23/04/02,14:36:22,17,09,1, 11.9,1,1, 0.071, 10506.564, 326.063, 52792.267 23/04/02,14:36:22,18,09,1, 11.9,1,1, 0.071, 10506.572, 326.079, 52792.326 23/04/02,14:36:22,19,09,1, 11.9,1,1, 0.071, 10506.556, 326.087, 52792.308 23/04/02,14:36:23,00,09,1, 11.9,1,1, 0.078, 10506.549, 326.087, 52792.308 23/04/02,14:36:23,01,09,1, 11.9,1,1, 0.078, 10506.579, 326.055, 52792.333 23/04/02,14:36:23,02,09,1, 11.9,1,1, 0.078, 10506.573, 326.081, 52792.307 23/04/02,14:36:23,03,09,1, 11.9,1,1, 0.078, 10506.570, 326.055, 52792.266 23/04/02,14:36:23,04,09,1, 11.9,1,1, 0.078, 10506.564, 326.085, 52792.287 23/04/02,14:36:23,05,09,1, 11.9,1,1, 0.078, 10506.573, 326.078, 52792.278 23/04/02,14:36:23,06,09,1, 11.9,1,1, 0.078, 10506.569, 326.067, 52792.300 23/04/02,14:36:23,07,09,1, 11.9,1,1, 0.078, 10506.567, 326.087, 52792.264 23/04/02,14:36:23,08,09,1, 11.9,1,1, 0.078, 10506.575, 326.076, 52792.287 23/04/02,14:36:23,09,09,1, 11.9,1,1, 0.078, 10506.561, 326.056, 52792.282 23/04/02,14:36:23,10,09,1, 11.9,1,1, 0.078, 10506.557, 326.087, 52792.278 23/04/02,14:36:23,11,09,1, 11.9,1,1, 0.078, 10506.575, 326.064, 52792.295 23/04/02,14:36:23,12,09,1, 11.9,1,1, 0.078, 10506.560, 326.067, 52792.302 23/04/02,14:36:23,13,09,1, 11.9,1,1, 0.078, 10506.575, 326.060, 52792.299 23/04/02,14:36:23,14,09,1, 11.9,1,1, 0.078, 10506.561, 326.046, 52792.287 23/04/02,14:36:23,15,09,1, 11.9,1,1, 0.078, 10506.569, 326.068, 52792.310 23/04/02,14:36:23,16,09,1, 11.9,1,1, 0.078, 10506.563, 326.087, 52792.292 23/04/02,14:36:23,17,09,1, 11.9,1,1, 0.078, 10506.559, 326.060, 52792.320 23/04/02,14:36:23,18,09,1, 11.9,1,1, 0.078, 10506.584, 326.090, 52792.326 23/04/02,14:36:23,19,09,1, 11.9,1,1, 0.078, 10506.567, 326.103, 52792.334 23/04/02,14:36:24,00,09,1, 11.9,1,1, 0.071, 10506.566, 326.103, 52792.334 23/04/02,14:36:24,01,09,1, 11.9,1,1, 0.071, 10506.537, 326.104, 52792.283 23/04/02,14:36:24,02,09,1, 11.9,1,1, 0.071, 10506.572, 326.069, 52792.310 23/04/02,14:36:24,03,09,1, 11.9,1,1, 0.071, 10506.521, 326.075, 52792.388 23/04/02,14:36:24,04,09,1, 11.9,1,1, 0.071, 10506.545, 326.094, 52792.330 23/04/02,14:36:24,05,09,1, 11.9,1,1, 0.071, 10506.560, 326.087, 52792.331 23/04/02,14:36:24,06,09,1, 11.9,1,1, 0.071, 10506.555, 326.083, 52792.304 23/04/02,14:36:24,07,09,1, 11.9,1,1, 0.071, 10506.542, 326.094, 52792.290 23/04/02,14:36:24,08,09,1, 11.9,1,1, 0.071, 10506.531, 326.083, 52792.330 23/04/02,14:36:24,09,09,1, 11.9,1,1, 0.071, 10506.544, 326.093, 52792.322 23/04/02,14:36:24,10,09,1, 11.9,1,1, 0.071, 10506.560, 326.066, 52792.303 23/04/02,14:36:24,11,09,1, 11.9,1,1, 0.071, 10506.563, 326.084, 52792.341 23/04/02,14:36:24,12,09,1, 11.9,1,1, 0.071, 10506.544, 326.080, 52792.338 23/04/02,14:36:24,13,09,1, 11.9,1,1, 0.071, 10506.536, 326.084, 52792.340 23/04/02,14:36:24,14,09,1, 11.9,1,1, 0.071, 10506.550, 326.080, 52792.316 23/04/02,14:36:24,15,09,1, 11.9,1,1, 0.071, 10506.537, 326.095, 52792.304 23/04/02,14:36:24,16,09,1, 11.9,1,1, 0.071, 10506.490, 326.109, 52792.574 23/04/02,14:36:24,17,09,1, 11.9,1,1, 0.071, 10506.550, 326.108, 52792.368 23/04/02,14:36:24,18,09,1, 11.9,1,1, 0.071, 10506.544, 326.097, 52792.290 23/04/02,14:36:24,19,09,1, 11.9,1,1, 0.071, 10506.531, 326.067, 52792.344 23/04/02,14:36:25,00,09,1, 11.8,1,1, 0.074, 10506.524, 326.067, 52792.344 23/04/02,14:36:25,01,09,1, 11.8,1,1, 0.074, 10506.533, 326.093, 52792.268 23/04/02,14:36:25,02,09,1, 11.8,1,1, 0.074, 10506.561, 326.052, 52792.306 23/04/02,14:36:25,03,09,1, 11.8,1,1, 0.074, 10506.563, 326.103, 52792.316 23/04/02,14:36:25,04,09,1, 11.8,1,1, 0.074, 10506.545, 326.088, 52792.293 23/04/02,14:36:25,05,09,1, 11.8,1,1, 0.074, 10506.525, 326.063, 52792.266 23/04/02,14:36:25,06,09,1, 11.8,1,1, 0.074, 10506.551, 326.116, 52792.329 23/04/02,14:36:25,07,09,1, 11.8,1,1, 0.074, 10506.526, 326.114, 52792.341 23/04/02,14:36:25,08,09,1, 11.8,1,1, 0.074, 10506.543, 326.093, 52792.282 23/04/02,14:36:25,09,09,1, 11.8,1,1, 0.074, 10506.555, 326.104, 52792.284 23/04/02,14:36:25,10,09,1, 11.8,1,1, 0.074, 10506.538, 326.077, 52792.299 23/04/02,14:36:25,11,09,1, 11.8,1,1, 0.074, 10506.530, 326.100, 52792.302 23/04/02,14:36:25,12,09,1, 11.8,1,1, 0.074, 10506.526, 326.113, 52792.302 23/04/02,14:36:25,13,09,1, 11.8,1,1, 0.074, 10506.546, 326.079, 52792.278 23/04/02,14:36:25,14,09,1, 11.8,1,1, 0.074, 10506.541, 326.104, 52792.297 23/04/02,14:36:25,15,09,1, 11.8,1,1, 0.074, 10506.548, 326.111, 52792.271 23/04/02,14:36:25,16,09,1, 11.8,1,1, 0.074, 10506.525, 326.098, 52792.269 23/04/02,14:36:25,17,09,1, 11.8,1,1, 0.074, 10506.526, 326.092, 52792.311 23/04/02,14:36:25,18,09,1, 11.8,1,1, 0.074, 10506.558, 326.120, 52792.319 23/04/02,14:36:25,19,09,1, 11.8,1,1, 0.074, 10506.528, 326.100, 52792.299 23/04/02,14:36:26,00,09,1, 11.9,1,1, 0.075, 10506.524, 326.100, 52792.299 23/04/02,14:36:26,01,09,1, 11.9,1,1, 0.075, 10506.548, 326.104, 52792.274 23/04/02,14:36:26,02,09,1, 11.9,1,1, 0.075, 10506.537, 326.117, 52792.274 23/04/02,14:36:26,03,09,1, 11.9,1,1, 0.075, 10506.520, 326.118, 52792.291 23/04/02,14:36:26,04,09,1, 11.9,1,1, 0.075, 10506.507, 326.106, 52792.282 23/04/02,14:36:26,05,09,1, 11.9,1,1, 0.075, 10506.543, 326.107, 52792.277 23/04/02,14:36:26,06,09,1, 11.9,1,1, 0.075, 10506.544, 326.118, 52792.288 23/04/02,14:36:26,07,09,1, 11.9,1,1, 0.075, 10506.516, 326.084, 52792.156 23/04/02,14:36:26,08,09,1, 11.9,1,1, 0.075, 10506.550, 326.111, 52792.286 23/04/02,14:36:26,09,09,1, 11.9,1,1, 0.075, 10506.529, 326.126, 52792.311 23/04/02,14:36:26,10,09,1, 11.9,1,1, 0.075, 10506.539, 326.134, 52792.274 23/04/02,14:36:26,11,09,1, 11.9,1,1, 0.075, 10506.511, 326.112, 52792.286 23/04/02,14:36:26,12,09,1, 11.9,1,1, 0.075, 10506.515, 326.115, 52792.280 23/04/02,14:36:26,13,09,1, 11.9,1,1, 0.075, 10506.524, 326.131, 52792.320 23/04/02,14:36:26,14,09,1, 11.9,1,1, 0.075, 10506.536, 326.125, 52792.308 23/04/02,14:36:26,15,09,1, 11.9,1,1, 0.075, 10506.502, 326.122, 52792.260 23/04/02,14:36:26,16,09,1, 11.9,1,1, 0.075, 10506.514, 326.140, 52792.313 23/04/02,14:36:26,17,09,1, 11.9,1,1, 0.075, 10506.511, 326.111, 52792.321 23/04/02,14:36:26,18,09,1, 11.9,1,1, 0.075, 10506.518, 326.139, 52792.313 23/04/02,14:36:26,19,09,1, 11.9,1,1, 0.075, 10506.513, 326.130, 52792.268 23/04/02,14:36:27,00,09,1, 11.8,1,1, 0.075, 10506.507, 326.130, 52792.268 23/04/02,14:36:27,01,09,1, 11.8,1,1, 0.075, 10506.531, 326.107, 52792.318 23/04/02,14:36:27,02,09,1, 11.8,1,1, 0.075, 10506.524, 326.125, 52792.306 23/04/02,14:36:27,03,09,1, 11.8,1,1, 0.075, 10506.523, 326.122, 52792.274 23/04/02,14:36:27,04,09,1, 11.8,1,1, 0.075, 10506.505, 326.142, 52792.289 23/04/02,14:36:27,05,09,1, 11.8,1,1, 0.075, 10506.502, 326.148, 52792.295 23/04/02,14:36:27,06,09,1, 11.8,1,1, 0.075, 10506.504, 326.131, 52792.283 23/04/02,14:36:27,07,09,1, 11.8,1,1, 0.075, 10506.504, 326.148, 52792.287 23/04/02,14:36:27,08,09,1, 11.8,1,1, 0.075, 10506.515, 326.129, 52792.292 23/04/02,14:36:27,09,09,1, 11.8,1,1, 0.075, 10506.503, 326.131, 52792.302 23/04/02,14:36:27,10,09,1, 11.8,1,1, 0.075, 10506.481, 326.145, 52792.273 23/04/02,14:36:27,11,09,1, 11.8,1,1, 0.075, 10506.500, 326.122, 52792.300 23/04/02,14:36:27,12,09,1, 11.8,1,1, 0.075, 10506.497, 326.121, 52792.300 23/04/02,14:36:27,13,09,1, 11.8,1,1, 0.075, 10506.488, 326.154, 52792.328 23/04/02,14:36:27,14,09,1, 11.8,1,1, 0.075, 10506.518, 326.142, 52792.301 23/04/02,14:36:27,15,09,1, 11.8,1,1, 0.075, 10506.496, 326.101, 52792.284 23/04/02,14:36:27,16,09,1, 11.8,1,1, 0.075, 10506.488, 326.139, 52792.290 23/04/02,14:36:27,17,09,1, 11.8,1,1, 0.075, 10506.517, 326.149, 52792.299 23/04/02,14:36:27,18,09,1, 11.8,1,1, 0.075, 10506.495, 326.149, 52792.366 23/04/02,14:36:27,19,09,1, 11.8,1,1, 0.075, 10506.543, 326.152, 52792.314 23/04/02,14:36:28,00,09,1, 11.9,1,1, 0.074, 10506.541, 326.152, 52792.314 23/04/02,14:36:28,01,09,1, 11.9,1,1, 0.074, 10506.524, 326.161, 52792.283 23/04/02,14:36:28,02,09,1, 11.9,1,1, 0.074, 10506.497, 326.141, 52792.292 23/04/02,14:36:28,03,09,1, 11.9,1,1, 0.074, 10506.493, 326.143, 52792.290 23/04/02,14:36:28,04,09,1, 11.9,1,1, 0.074, 10506.510, 326.135, 52792.290 23/04/02,14:36:28,05,09,1, 11.9,1,1, 0.074, 10506.512, 326.138, 52792.279 23/04/02,14:36:28,06,09,1, 11.9,1,1, 0.074, 10506.467, 326.143, 52792.185 23/04/02,14:36:28,07,09,1, 11.9,1,1, 0.074, 10506.535, 326.149, 52792.372 23/04/02,14:36:28,08,09,1, 11.9,1,1, 0.074, 10506.525, 326.128, 52792.321 23/04/02,14:36:28,09,09,1, 11.9,1,1, 0.074, 10506.517, 326.145, 52792.311 23/04/02,14:36:28,10,09,1, 11.9,1,1, 0.074, 10506.496, 326.123, 52792.308 23/04/02,14:36:28,11,09,1, 11.9,1,1, 0.074, 10506.498, 326.129, 52792.317 23/04/02,14:36:28,12,09,1, 11.9,1,1, 0.074, 10506.493, 326.139, 52792.315 23/04/02,14:36:28,13,09,1, 11.9,1,1, 0.074, 10506.491, 326.146, 52792.325 23/04/02,14:36:28,14,09,1, 11.9,1,1, 0.074, 10506.503, 326.148, 52792.339 23/04/02,14:36:28,15,09,1, 11.9,1,1, 0.074, 10506.493, 326.152, 52792.297 23/04/02,14:36:28,16,09,1, 11.9,1,1, 0.074, 10506.482, 326.127, 52792.291 23/04/02,14:36:28,17,09,1, 11.9,1,1, 0.074, 10506.497, 326.126, 52792.301 23/04/02,14:36:28,18,09,1, 11.9,1,1, 0.074, 10506.489, 326.120, 52792.274 23/04/02,14:36:28,19,09,1, 11.9,1,1, 0.074, 10506.463, 326.135, 52792.309 23/04/02,14:36:29,00,09,1, 11.8,1,1, 0.076, 10506.457, 326.135, 52792.309 23/04/02,14:36:29,01,09,1, 11.8,1,1, 0.076, 10506.459, 326.128, 52792.290 23/04/02,14:36:29,02,09,1, 11.8,1,1, 0.076, 10506.479, 326.149, 52792.287 23/04/02,14:36:29,03,09,1, 11.8,1,1, 0.076, 10506.489, 326.150, 52792.282 23/04/02,14:36:29,04,09,1, 11.8,1,1, 0.076, 10506.492, 326.133, 52792.296 23/04/02,14:36:29,05,09,1, 11.8,1,1, 0.076, 10506.481, 326.129, 52792.314 23/04/02,14:36:29,06,09,1, 11.8,1,1, 0.076, 10506.473, 326.159, 52792.287 23/04/02,14:36:29,07,09,1, 11.8,1,1, 0.076, 10506.465, 326.165, 52792.305 23/04/02,14:36:29,08,09,1, 11.8,1,1, 0.076, 10506.487, 326.159, 52792.290 23/04/02,14:36:29,09,09,1, 11.8,1,1, 0.076, 10506.463, 326.156, 52792.290 23/04/02,14:36:29,10,09,1, 11.8,1,1, 0.076, 10506.451, 326.160, 52792.301 23/04/02,14:36:29,11,09,1, 11.8,1,1, 0.076, 10506.476, 326.148, 52792.288 23/04/02,14:36:29,12,09,1, 11.8,1,1, 0.076, 10506.459, 326.162, 52792.313 23/04/02,14:36:29,13,09,1, 11.8,1,1, 0.076, 10506.465, 326.168, 52792.299 23/04/02,14:36:29,14,09,1, 11.8,1,1, 0.076, 10506.453, 326.173, 52792.257 23/04/02,14:36:29,15,09,1, 11.8,1,1, 0.076, 10506.472, 326.171, 52792.268 23/04/02,14:36:29,16,09,1, 11.8,1,1, 0.076, 10506.463, 326.160, 52792.316 23/04/02,14:36:29,17,09,1, 11.8,1,1, 0.076, 10506.458, 326.163, 52792.300 23/04/02,14:36:29,18,09,1, 11.8,1,1, 0.076, 10506.478, 326.178, 52792.339 23/04/02,14:36:29,19,09,1, 11.8,1,1, 0.076, 10506.467, 326.172, 52792.281 23/04/02,14:36:30,00,09,1, 11.9,1,1, 0.071, 10506.465, 326.172, 52792.281 23/04/02,14:36:30,01,09,1, 11.9,1,1, 0.071, 10506.479, 326.167, 52792.290 23/04/02,14:36:30,02,09,1, 11.9,1,1, 0.071, 10506.472, 326.161, 52792.288 23/04/02,14:36:30,03,09,1, 11.9,1,1, 0.071, 10506.482, 326.166, 52792.276 23/04/02,14:36:30,04,09,1, 11.9,1,1, 0.071, 10506.486, 326.171, 52792.320 23/04/02,14:36:30,05,09,1, 11.9,1,1, 0.071, 10506.478, 326.173, 52792.338 23/04/02,14:36:30,06,09,1, 11.9,1,1, 0.071, 10506.465, 326.156, 52792.313 23/04/02,14:36:30,07,09,1, 11.9,1,1, 0.071, 10506.460, 326.152, 52792.320 23/04/02,14:36:30,08,09,1, 11.9,1,1, 0.071, 10506.474, 326.185, 52792.331 23/04/02,14:36:30,09,09,1, 11.9,1,1, 0.071, 10506.474, 326.177, 52792.323 23/04/02,14:36:30,10,09,1, 11.9,1,1, 0.071, 10506.477, 326.173, 52792.298 23/04/02,14:36:30,11,09,1, 11.9,1,1, 0.071, 10506.466, 326.170, 52792.294 23/04/02,14:36:30,12,09,1, 11.9,1,1, 0.071, 10506.467, 326.146, 52792.286 23/04/02,14:36:30,13,09,1, 11.9,1,1, 0.071, 10506.476, 326.168, 52792.327 23/04/02,14:36:30,14,09,1, 11.9,1,1, 0.071, 10506.459, 326.148, 52792.306 23/04/02,14:36:30,15,09,1, 11.9,1,1, 0.071, 10506.467, 326.169, 52792.319 23/04/02,14:36:30,16,09,1, 11.9,1,1, 0.071, 10506.462, 326.155, 52792.329 23/04/02,14:36:30,17,09,1, 11.9,1,1, 0.071, 10506.465, 326.153, 52792.330 23/04/02,14:36:30,18,09,1, 11.9,1,1, 0.071, 10506.449, 326.193, 52792.349 23/04/02,14:36:30,19,09,1, 11.9,1,1, 0.071, 10506.505, 326.170, 52792.275 23/04/02,14:36:31,00,10,1, 11.9,1,1, 0.072, 10506.499, 326.170, 52792.275 23/04/02,14:36:31,01,10,1, 11.9,1,1, 0.072, 10506.470, 326.182, 52792.324 23/04/02,14:36:31,02,10,1, 11.9,1,1, 0.072, 10506.467, 326.177, 52792.283 23/04/02,14:36:31,03,10,1, 11.9,1,1, 0.072, 10506.479, 326.149, 52792.294 23/04/02,14:36:31,04,10,1, 11.9,1,1, 0.072, 10506.460, 326.158, 52792.301 23/04/02,14:36:31,05,10,1, 11.9,1,1, 0.072, 10506.477, 326.187, 52792.301 23/04/02,14:36:31,06,10,1, 11.9,1,1, 0.072, 10506.449, 326.177, 52792.273 23/04/02,14:36:31,07,10,1, 11.9,1,1, 0.072, 10506.477, 326.171, 52792.313 23/04/02,14:36:31,08,10,1, 11.9,1,1, 0.072, 10506.468, 326.176, 52792.292 23/04/02,14:36:31,09,10,1, 11.9,1,1, 0.072, 10506.464, 326.158, 52792.320 23/04/02,14:36:31,10,10,1, 11.9,1,1, 0.072, 10506.471, 326.151, 52792.330 23/04/02,14:36:31,11,10,1, 11.9,1,1, 0.072, 10506.459, 326.175, 52792.310 23/04/02,14:36:31,12,10,1, 11.9,1,1, 0.072, 10506.449, 326.152, 52792.278 23/04/02,14:36:31,13,10,1, 11.9,1,1, 0.072, 10506.476, 326.162, 52792.308 23/04/02,14:36:31,14,10,1, 11.9,1,1, 0.072, 10506.452, 326.177, 52792.288 23/04/02,14:36:31,15,10,1, 11.9,1,1, 0.072, 10506.429, 326.148, 52792.317 23/04/02,14:36:31,16,10,1, 11.9,1,1, 0.072, 10506.444, 326.159, 52792.302 23/04/02,14:36:31,17,10,1, 11.9,1,1, 0.072, 10506.429, 326.177, 52792.293 23/04/02,14:36:31,18,10,1, 11.9,1,1, 0.072, 10506.447, 326.179, 52792.297 23/04/02,14:36:31,19,10,1, 11.9,1,1, 0.072, 10506.428, 326.171, 52792.284 23/04/02,14:36:32,00,10,1, 11.9,1,1, 0.075, 10506.424, 326.171, 52792.284 23/04/02,14:36:32,01,10,1, 11.9,1,1, 0.075, 10506.444, 326.148, 52792.293 23/04/02,14:36:32,02,10,1, 11.9,1,1, 0.075, 10506.450, 326.174, 52792.323 23/04/02,14:36:32,03,10,1, 11.9,1,1, 0.075, 10506.438, 326.173, 52792.322 23/04/02,14:36:32,04,10,1, 11.9,1,1, 0.075, 10506.417, 326.187, 52792.308 23/04/02,14:36:32,05,10,1, 11.9,1,1, 0.075, 10506.447, 326.195, 52792.296 23/04/02,14:36:32,06,10,1, 11.9,1,1, 0.075, 10506.423, 326.188, 52792.298 23/04/02,14:36:32,07,10,1, 11.9,1,1, 0.075, 10506.421, 326.171, 52792.266 23/04/02,14:36:32,08,10,1, 11.9,1,1, 0.075, 10506.445, 326.162, 52792.278 23/04/02,14:36:32,09,10,1, 11.9,1,1, 0.075, 10506.446, 326.153, 52792.306 23/04/02,14:36:32,10,10,1, 11.9,1,1, 0.075, 10506.443, 326.165, 52792.315 23/04/02,14:36:32,11,10,1, 11.9,1,1, 0.075, 10506.445, 326.186, 52792.314 23/04/02,14:36:32,12,10,1, 11.9,1,1, 0.075, 10506.442, 326.151, 52792.272 23/04/02,14:36:32,13,10,1, 11.9,1,1, 0.075, 10506.434, 326.167, 52792.277 23/04/02,14:36:32,14,10,1, 11.9,1,1, 0.075, 10506.443, 326.170, 52792.314 23/04/02,14:36:32,15,10,1, 11.9,1,1, 0.075, 10506.427, 326.159, 52792.319 23/04/02,14:36:32,16,10,1, 11.9,1,1, 0.075, 10506.447, 326.183, 52792.309 23/04/02,14:36:32,17,10,1, 11.9,1,1, 0.075, 10506.441, 326.163, 52792.316 23/04/02,14:36:32,18,10,1, 11.9,1,1, 0.075, 10506.433, 326.168, 52792.243 23/04/02,14:36:32,19,10,1, 11.9,1,1, 0.075, 10506.423, 326.178, 52792.302 23/04/02,14:36:33,00,09,1, 11.8,1,1, 0.080, 10506.415, 326.178, 52792.302 23/04/02,14:36:33,01,09,1, 11.8,1,1, 0.080, 10506.423, 326.188, 52792.304 23/04/02,14:36:33,02,09,1, 11.8,1,1, 0.080, 10506.433, 326.178, 52792.296 23/04/02,14:36:33,03,09,1, 11.8,1,1, 0.080, 10506.447, 326.191, 52792.318 23/04/02,14:36:33,04,09,1, 11.8,1,1, 0.080, 10506.431, 326.180, 52792.264 23/04/02,14:36:33,05,09,1, 11.8,1,1, 0.080, 10506.443, 326.179, 52792.252 23/04/02,14:36:33,06,09,1, 11.8,1,1, 0.080, 10506.440, 326.171, 52792.276 23/04/02,14:36:33,07,09,1, 11.8,1,1, 0.080, 10506.419, 326.171, 52792.302 23/04/02,14:36:33,08,09,1, 11.8,1,1, 0.080, 10506.449, 326.166, 52792.312 23/04/02,14:36:33,09,09,1, 11.8,1,1, 0.080, 10506.414, 326.153, 52792.301 23/04/02,14:36:33,10,09,1, 11.8,1,1, 0.080, 10506.409, 326.156, 52792.281 23/04/02,14:36:33,11,09,1, 11.8,1,1, 0.080, 10506.419, 326.140, 52792.249 23/04/02,14:36:33,12,09,1, 11.8,1,1, 0.080, 10506.431, 326.165, 52792.273 23/04/02,14:36:33,13,09,1, 11.8,1,1, 0.080, 10506.440, 326.174, 52792.278 23/04/02,14:36:33,14,09,1, 11.8,1,1, 0.080, 10506.432, 326.183, 52792.306 23/04/02,14:36:33,15,09,1, 11.8,1,1, 0.080, 10506.409, 326.165, 52792.304 23/04/02,14:36:33,16,09,1, 11.8,1,1, 0.080, 10506.407, 326.175, 52792.293 23/04/02,14:36:33,17,09,1, 11.8,1,1, 0.080, 10506.433, 326.153, 52792.308 23/04/02,14:36:33,18,09,1, 11.8,1,1, 0.080, 10506.411, 326.189, 52792.341 23/04/02,14:36:33,19,09,1, 11.8,1,1, 0.080, 10506.423, 326.183, 52792.296 23/04/02,14:36:34,00,10,1, 11.8,1,1, 0.072, 10506.415, 326.183, 52792.296 23/04/02,14:36:34,01,10,1, 11.8,1,1, 0.072, 10506.399, 326.187, 52792.458 23/04/02,14:36:34,02,10,1, 11.8,1,1, 0.072, 10506.437, 326.174, 52792.265 23/04/02,14:36:34,03,10,1, 11.8,1,1, 0.072, 10506.383, 326.172, 52792.422 23/04/02,14:36:34,04,10,1, 11.8,1,1, 0.072, 10506.391, 326.170, 52792.250 23/04/02,14:36:34,05,10,1, 11.8,1,1, 0.072, 10506.400, 326.165, 52792.259 23/04/02,14:36:34,06,10,1, 11.8,1,1, 0.072, 10506.398, 326.162, 52792.270 23/04/02,14:36:34,07,10,1, 11.8,1,1, 0.072, 10506.409, 326.171, 52792.280 23/04/02,14:36:34,08,10,1, 11.8,1,1, 0.072, 10506.407, 326.160, 52792.263 23/04/02,14:36:34,09,10,1, 11.8,1,1, 0.072, 10506.392, 326.154, 52792.282 23/04/02,14:36:34,10,10,1, 11.8,1,1, 0.072, 10506.399, 326.166, 52792.288 23/04/02,14:36:34,11,10,1, 11.8,1,1, 0.072, 10506.386, 326.166, 52792.267 23/04/02,14:36:34,12,10,1, 11.8,1,1, 0.072, 10506.391, 326.171, 52792.278 23/04/02,14:36:34,13,10,1, 11.8,1,1, 0.072, 10506.396, 326.146, 52792.296 23/04/02,14:36:34,14,10,1, 11.8,1,1, 0.072, 10506.409, 326.157, 52792.300 23/04/02,14:36:34,15,10,1, 11.8,1,1, 0.072, 10506.384, 326.151, 52792.267 23/04/02,14:36:34,16,10,1, 11.8,1,1, 0.072, 10506.392, 326.154, 52792.293 23/04/02,14:36:34,17,10,1, 11.8,1,1, 0.072, 10506.412, 326.141, 52792.273 23/04/02,14:36:34,18,10,1, 11.8,1,1, 0.072, 10506.411, 326.135, 52792.285 23/04/02,14:36:34,19,10,1, 11.8,1,1, 0.072, 10506.420, 326.189, 52792.307 23/04/02,14:36:35,00,09,1, 11.9,1,1, 0.075, 10506.415, 326.189, 52792.307 23/04/02,14:36:35,01,09,1, 11.9,1,1, 0.075, 10506.408, 326.166, 52792.283 23/04/02,14:36:35,02,09,1, 11.9,1,1, 0.075, 10506.430, 326.170, 52792.302 23/04/02,14:36:35,03,09,1, 11.9,1,1, 0.075, 10506.410, 326.158, 52792.264 23/04/02,14:36:35,04,09,1, 11.9,1,1, 0.075, 10506.401, 326.167, 52792.262 23/04/02,14:36:35,05,09,1, 11.9,1,1, 0.075, 10506.404, 326.182, 52792.306 23/04/02,14:36:35,06,09,1, 11.9,1,1, 0.075, 10506.386, 326.146, 52792.064 23/04/02,14:36:35,07,09,1, 11.9,1,1, 0.075, 10506.362, 326.174, 52792.375 23/04/02,14:36:35,08,09,1, 11.9,1,1, 0.075, 10506.425, 326.168, 52792.338 23/04/02,14:36:35,09,09,1, 11.9,1,1, 0.075, 10506.410, 326.170, 52792.315 23/04/02,14:36:35,10,09,1, 11.9,1,1, 0.075, 10506.388, 326.171, 52792.290 23/04/02,14:36:35,11,09,1, 11.9,1,1, 0.075, 10506.400, 326.160, 52792.284 23/04/02,14:36:35,12,09,1, 11.9,1,1, 0.075, 10506.399, 326.177, 52792.294 23/04/02,14:36:35,13,09,1, 11.9,1,1, 0.075, 10506.403, 326.161, 52792.252 23/04/02,14:36:35,14,09,1, 11.9,1,1, 0.075, 10506.405, 326.175, 52792.293 23/04/02,14:36:35,15,09,1, 11.9,1,1, 0.075, 10506.401, 326.169, 52792.281 23/04/02,14:36:35,16,09,1, 11.9,1,1, 0.075, 10506.399, 326.154, 52792.295 23/04/02,14:36:35,17,09,1, 11.9,1,1, 0.075, 10506.384, 326.157, 52792.315 23/04/02,14:36:35,18,09,1, 11.9,1,1, 0.075, 10506.383, 326.156, 52792.307 23/04/02,14:36:35,19,09,1, 11.9,1,1, 0.075, 10506.383, 326.177, 52792.265 23/04/02,14:36:36,00,10,1, 11.8,1,1, 0.075, 10506.382, 326.177, 52792.265 23/04/02,14:36:36,01,10,1, 11.8,1,1, 0.075, 10506.391, 326.173, 52792.275 23/04/02,14:36:36,02,10,1, 11.8,1,1, 0.075, 10506.362, 326.181, 52792.264 23/04/02,14:36:36,03,10,1, 11.8,1,1, 0.075, 10506.360, 326.185, 52792.558 23/04/02,14:36:36,04,10,1, 11.8,1,1, 0.075, 10506.425, 326.177, 52792.326 23/04/02,14:36:36,05,10,1, 11.8,1,1, 0.075, 10506.427, 326.180, 52792.269 23/04/02,14:36:36,06,10,1, 11.8,1,1, 0.075, 10506.398, 326.153, 52792.295 23/04/02,14:36:36,07,10,1, 11.8,1,1, 0.075, 10506.396, 326.155, 52792.291 23/04/02,14:36:36,08,10,1, 11.8,1,1, 0.075, 10506.388, 326.161, 52792.271 23/04/02,14:36:36,09,10,1, 11.8,1,1, 0.075, 10506.399, 326.177, 52792.314 23/04/02,14:36:36,10,10,1, 11.8,1,1, 0.075, 10506.405, 326.156, 52792.246 23/04/02,14:36:36,11,10,1, 11.8,1,1, 0.075, 10506.396, 326.164, 52792.291 23/04/02,14:36:36,12,10,1, 11.8,1,1, 0.075, 10506.383, 326.165, 52792.259 23/04/02,14:36:36,13,10,1, 11.8,1,1, 0.075, 10506.388, 326.168, 52792.291 23/04/02,14:36:36,14,10,1, 11.8,1,1, 0.075, 10506.376, 326.192, 52792.276 23/04/02,14:36:36,15,10,1, 11.8,1,1, 0.075, 10506.373, 326.171, 52792.307 23/04/02,14:36:36,16,10,1, 11.8,1,1, 0.075, 10506.383, 326.157, 52792.289 23/04/02,14:36:36,17,10,1, 11.8,1,1, 0.075, 10506.377, 326.148, 52792.273 23/04/02,14:36:36,18,10,1, 11.8,1,1, 0.075, 10506.372, 326.149, 52792.294 23/04/02,14:36:36,19,10,1, 11.8,1,1, 0.075, 10506.428, 326.163, 52792.279 23/04/02,14:36:37,00,09,1, 11.9,1,1, 0.071, 10506.424, 326.163, 52792.279 23/04/02,14:36:37,01,09,1, 11.9,1,1, 0.071, 10506.397, 326.179, 52792.286 23/04/02,14:36:37,02,09,1, 11.9,1,1, 0.071, 10506.386, 326.157, 52792.290 23/04/02,14:36:37,03,09,1, 11.9,1,1, 0.071, 10506.373, 326.192, 52792.270 23/04/02,14:36:37,04,09,1, 11.9,1,1, 0.071, 10506.386, 326.186, 52792.281 23/04/02,14:36:37,05,09,1, 11.9,1,1, 0.071, 10506.394, 326.177, 52792.262 23/04/02,14:36:37,06,09,1, 11.9,1,1, 0.071, 10506.394, 326.168, 52792.338 23/04/02,14:36:37,07,09,1, 11.9,1,1, 0.071, 10506.372, 326.161, 52792.319 23/04/02,14:36:37,08,09,1, 11.9,1,1, 0.071, 10506.405, 326.181, 52792.267 23/04/02,14:36:37,09,09,1, 11.9,1,1, 0.071, 10506.406, 326.173, 52792.267 23/04/02,14:36:37,10,09,1, 11.9,1,1, 0.071, 10506.372, 326.166, 52792.231 23/04/02,14:36:37,11,09,1, 11.9,1,1, 0.071, 10506.409, 326.168, 52792.250 23/04/02,14:36:37,12,09,1, 11.9,1,1, 0.071, 10506.385, 326.185, 52792.285 23/04/02,14:36:37,13,09,1, 11.9,1,1, 0.071, 10506.388, 326.146, 52792.248 23/04/02,14:36:37,14,09,1, 11.9,1,1, 0.071, 10506.385, 326.180, 52792.280 23/04/02,14:36:37,15,09,1, 11.9,1,1, 0.071, 10506.401, 326.158, 52792.301 23/04/02,14:36:37,16,09,1, 11.9,1,1, 0.071, 10506.387, 326.158, 52792.276 23/04/02,14:36:37,17,09,1, 11.9,1,1, 0.071, 10506.375, 326.161, 52792.257 23/04/02,14:36:37,18,09,1, 11.9,1,1, 0.071, 10506.374, 326.178, 52792.243 23/04/02,14:36:37,19,09,1, 11.9,1,1, 0.071, 10506.396, 326.174, 52792.259 23/04/02,14:36:38,00,09,1, 11.9,1,1, 0.073, 10506.390, 326.174, 52792.259 23/04/02,14:36:38,01,09,1, 11.9,1,1, 0.073, 10506.382, 326.156, 52792.228 23/04/02,14:36:38,02,09,1, 11.9,1,1, 0.073, 10506.384, 326.156, 52792.265 23/04/02,14:36:38,03,09,1, 11.9,1,1, 0.073, 10506.379, 326.179, 52792.248 23/04/02,14:36:38,04,09,1, 11.9,1,1, 0.073, 10506.376, 326.142, 52792.276 23/04/02,14:36:38,05,09,1, 11.9,1,1, 0.073, 10506.388, 326.156, 52792.256 23/04/02,14:36:38,06,09,1, 11.9,1,1, 0.073, 10506.384, 326.165, 52792.245 23/04/02,14:36:38,07,09,1, 11.9,1,1, 0.073, 10506.397, 326.185, 52792.279 23/04/02,14:36:38,08,09,1, 11.9,1,1, 0.073, 10506.387, 326.175, 52792.242 23/04/02,14:36:38,09,09,1, 11.9,1,1, 0.073, 10506.364, 326.157, 52792.257 23/04/02,14:36:38,10,09,1, 11.9,1,1, 0.073, 10506.405, 326.164, 52792.276 23/04/02,14:36:38,11,09,1, 11.9,1,1, 0.073, 10506.367, 326.156, 52792.240 23/04/02,14:36:38,12,09,1, 11.9,1,1, 0.073, 10506.370, 326.155, 52792.257 23/04/02,14:36:38,13,09,1, 11.9,1,1, 0.073, 10506.392, 326.177, 52792.232 23/04/02,14:36:38,14,09,1, 11.9,1,1, 0.073, 10506.378, 326.157, 52792.247 23/04/02,14:36:38,15,09,1, 11.9,1,1, 0.073, 10506.361, 326.157, 52792.247 23/04/02,14:36:38,16,09,1, 11.9,1,1, 0.073, 10506.370, 326.169, 52792.252 23/04/02,14:36:38,17,09,1, 11.9,1,1, 0.073, 10506.399, 326.159, 52792.264 23/04/02,14:36:38,18,09,1, 11.9,1,1, 0.073, 10506.387, 326.166, 52792.227 23/04/02,14:36:38,19,09,1, 11.9,1,1, 0.073, 10506.391, 326.170, 52792.278 23/04/02,14:36:39,00,09,1, 11.9,1,1, 0.075, 10506.390, 326.170, 52792.278 23/04/02,14:36:39,01,09,1, 11.9,1,1, 0.075, 10506.360, 326.162, 52792.268 23/04/02,14:36:39,02,09,1, 11.9,1,1, 0.075, 10506.371, 326.170, 52792.242 23/04/02,14:36:39,03,09,1, 11.9,1,1, 0.075, 10506.375, 326.168, 52792.286 23/04/02,14:36:39,04,09,1, 11.9,1,1, 0.075, 10506.358, 326.183, 52792.243 23/04/02,14:36:39,05,09,1, 11.9,1,1, 0.075, 10506.367, 326.185, 52792.254 23/04/02,14:36:39,06,09,1, 11.9,1,1, 0.075, 10506.351, 326.163, 52792.233 23/04/02,14:36:39,07,09,1, 11.9,1,1, 0.075, 10506.375, 326.166, 52792.216 23/04/02,14:36:39,08,09,1, 11.9,1,1, 0.075, 10506.371, 326.168, 52792.265 23/04/02,14:36:39,09,09,1, 11.9,1,1, 0.075, 10506.362, 326.167, 52792.289 23/04/02,14:36:39,10,09,1, 11.9,1,1, 0.075, 10506.363, 326.167, 52792.282 23/04/02,14:36:39,11,09,1, 11.9,1,1, 0.075, 10506.371, 326.144, 52792.284 23/04/02,14:36:39,12,09,1, 11.9,1,1, 0.075, 10506.362, 326.143, 52792.277 23/04/02,14:36:39,13,09,1, 11.9,1,1, 0.075, 10506.372, 326.166, 52792.263 23/04/02,14:36:39,14,09,1, 11.9,1,1, 0.075, 10506.380, 326.172, 52792.256 23/04/02,14:36:39,15,09,1, 11.9,1,1, 0.075, 10506.382, 326.159, 52792.245 23/04/02,14:36:39,16,09,1, 11.9,1,1, 0.075, 10506.382, 326.171, 52792.267 23/04/02,14:36:39,17,09,1, 11.9,1,1, 0.075, 10506.365, 326.166, 52792.285 23/04/02,14:36:39,18,09,1, 11.9,1,1, 0.075, 10506.378, 326.160, 52792.257 23/04/02,14:36:39,19,09,1, 11.9,1,1, 0.075, 10506.363, 326.153, 52792.248 23/04/02,14:36:40,00,09,1, 11.9,1,1, 0.075, 10506.357, 326.153, 52792.248 23/04/02,14:36:40,01,09,1, 11.9,1,1, 0.075, 10506.377, 326.169, 52792.265 23/04/02,14:36:40,02,09,1, 11.9,1,1, 0.075, 10506.352, 326.148, 52792.258 23/04/02,14:36:40,03,09,1, 11.9,1,1, 0.075, 10506.376, 326.150, 52792.270 23/04/02,14:36:40,04,09,1, 11.9,1,1, 0.075, 10506.377, 326.144, 52792.258 23/04/02,14:36:40,05,09,1, 11.9,1,1, 0.075, 10506.355, 326.152, 52792.273 23/04/02,14:36:40,06,09,1, 11.9,1,1, 0.075, 10506.374, 326.165, 52792.271 23/04/02,14:36:40,07,09,1, 11.9,1,1, 0.075, 10506.355, 326.145, 52792.265 23/04/02,14:36:40,08,09,1, 11.9,1,1, 0.075, 10506.382, 326.139, 52792.285 23/04/02,14:36:40,09,09,1, 11.9,1,1, 0.075, 10506.369, 326.128, 52792.295 23/04/02,14:36:40,10,09,1, 11.9,1,1, 0.075, 10506.375, 326.129, 52792.270 23/04/02,14:36:40,11,09,1, 11.9,1,1, 0.075, 10506.369, 326.141, 52792.272 23/04/02,14:36:40,12,09,1, 11.9,1,1, 0.075, 10506.352, 326.136, 52792.260 23/04/02,14:36:40,13,09,1, 11.9,1,1, 0.075, 10506.364, 326.140, 52792.299 23/04/02,14:36:40,14,09,1, 11.9,1,1, 0.075, 10506.359, 326.125, 52792.274 23/04/02,14:36:40,15,09,1, 11.9,1,1, 0.075, 10506.384, 326.153, 52792.253 23/04/02,14:36:40,16,09,1, 11.9,1,1, 0.075, 10506.363, 326.135, 52792.226 23/04/02,14:36:40,17,09,1, 11.9,1,1, 0.075, 10506.348, 326.125, 52792.253 23/04/02,14:36:40,18,09,1, 11.9,1,1, 0.075, 10506.356, 326.134, 52792.221 23/04/02,14:36:40,19,09,1, 11.9,1,1, 0.075, 10506.345, 326.136, 52792.277 23/04/02,14:36:41,00,09,1, 11.9,1,1, 0.076, 10506.340, 326.136, 52792.277 23/04/02,14:36:41,01,09,1, 11.9,1,1, 0.076, 10506.352, 326.148, 52792.223 23/04/02,14:36:41,02,09,1, 11.9,1,1, 0.076, 10506.347, 326.146, 52792.269 23/04/02,14:36:41,03,09,1, 11.9,1,1, 0.076, 10506.371, 326.156, 52792.246 23/04/02,14:36:41,04,09,1, 11.9,1,1, 0.076, 10506.333, 326.141, 52792.233 23/04/02,14:36:41,05,09,1, 11.9,1,1, 0.076, 10506.334, 326.145, 52792.232 23/04/02,14:36:41,06,09,1, 11.9,1,1, 0.076, 10506.350, 326.141, 52792.259 23/04/02,14:36:41,07,09,1, 11.9,1,1, 0.076, 10506.332, 326.131, 52792.229 23/04/02,14:36:41,08,09,1, 11.9,1,1, 0.076, 10506.356, 326.149, 52792.235 23/04/02,14:36:41,09,09,1, 11.9,1,1, 0.076, 10506.354, 326.154, 52792.250 23/04/02,14:36:41,10,09,1, 11.9,1,1, 0.076, 10506.359, 326.153, 52792.263 23/04/02,14:36:41,11,09,1, 11.9,1,1, 0.076, 10506.348, 326.135, 52792.265 23/04/02,14:36:41,12,09,1, 11.9,1,1, 0.076, 10506.339, 326.128, 52792.251 23/04/02,14:36:41,13,09,1, 11.9,1,1, 0.076, 10506.331, 326.113, 52792.306 23/04/02,14:36:41,14,09,1, 11.9,1,1, 0.076, 10506.383, 326.100, 52792.188 23/04/02,14:36:41,15,09,1, 11.9,1,1, 0.076, 10506.376, 326.122, 52792.228 23/04/02,14:36:41,16,09,1, 11.9,1,1, 0.076, 10506.357, 326.121, 52792.236 23/04/02,14:36:41,17,09,1, 11.9,1,1, 0.076, 10506.332, 326.137, 52792.239 23/04/02,14:36:41,18,09,1, 11.9,1,1, 0.076, 10506.358, 326.108, 52792.238 23/04/02,14:36:41,19,09,1, 11.9,1,1, 0.076, 10506.339, 326.091, 52792.221 23/04/02,14:36:42,00,09,1, 11.9,1,1, 0.072, 10506.332, 326.091, 52792.221 23/04/02,14:36:42,01,09,1, 11.9,1,1, 0.072, 10506.350, 326.146, 52792.231 23/04/02,14:36:42,02,09,1, 11.9,1,1, 0.072, 10506.337, 326.143, 52792.234 23/04/02,14:36:42,03,09,1, 11.9,1,1, 0.072, 10506.348, 326.126, 52792.248 23/04/02,14:36:42,04,09,1, 11.9,1,1, 0.072, 10506.331, 326.147, 52792.234 23/04/02,14:36:42,05,09,1, 11.9,1,1, 0.072, 10506.341, 326.141, 52792.242 23/04/02,14:36:42,06,09,1, 11.9,1,1, 0.072, 10506.350, 326.130, 52792.250 23/04/02,14:36:42,07,09,1, 11.9,1,1, 0.072, 10506.341, 326.113, 52792.259 23/04/02,14:36:42,08,09,1, 11.9,1,1, 0.072, 10506.335, 326.135, 52792.288 23/04/02,14:36:42,09,09,1, 11.9,1,1, 0.072, 10506.331, 326.138, 52792.258 23/04/02,14:36:42,10,09,1, 11.9,1,1, 0.072, 10506.338, 326.134, 52792.237 23/04/02,14:36:42,11,09,1, 11.9,1,1, 0.072, 10506.333, 326.118, 52792.263 23/04/02,14:36:42,12,09,1, 11.9,1,1, 0.072, 10506.338, 326.129, 52792.246 23/04/02,14:36:42,13,09,1, 11.9,1,1, 0.072, 10506.333, 326.146, 52792.261 23/04/02,14:36:42,14,09,1, 11.9,1,1, 0.072, 10506.324, 326.114, 52792.211 23/04/02,14:36:42,15,09,1, 11.9,1,1, 0.072, 10506.341, 326.123, 52792.203 23/04/02,14:36:42,16,09,1, 11.9,1,1, 0.072, 10506.339, 326.116, 52792.239 23/04/02,14:36:42,17,09,1, 11.9,1,1, 0.072, 10506.319, 326.114, 52792.202 23/04/02,14:36:42,18,09,1, 11.9,1,1, 0.072, 10506.317, 326.103, 52792.198 23/04/02,14:36:42,19,09,1, 11.9,1,1, 0.072, 10506.326, 326.110, 52792.243 23/04/02,14:36:43,00,09,1, 11.9,1,1, 0.076, 10506.324, 326.110, 52792.243 23/04/02,14:36:43,01,09,1, 11.9,1,1, 0.076, 10506.318, 326.100, 52792.188 23/04/02,14:36:43,02,09,1, 11.9,1,1, 0.076, 10506.330, 326.118, 52792.213 23/04/02,14:36:43,03,09,1, 11.9,1,1, 0.076, 10506.355, 326.100, 52792.240 23/04/02,14:36:43,04,09,1, 11.9,1,1, 0.076, 10506.317, 326.124, 52792.226 23/04/02,14:36:43,05,09,1, 11.9,1,1, 0.076, 10506.322, 326.119, 52792.233 23/04/02,14:36:43,06,09,1, 11.9,1,1, 0.076, 10506.333, 326.100, 52792.223 23/04/02,14:36:43,07,09,1, 11.9,1,1, 0.076, 10506.319, 326.103, 52792.257 23/04/02,14:36:43,08,09,1, 11.9,1,1, 0.076, 10506.334, 326.107, 52792.276 23/04/02,14:36:43,09,09,1, 11.9,1,1, 0.076, 10506.352, 326.092, 52792.242 23/04/02,14:36:43,10,09,1, 11.9,1,1, 0.076, 10506.310, 326.098, 52792.246 23/04/02,14:36:43,11,09,1, 11.9,1,1, 0.076, 10506.329, 326.102, 52792.227 23/04/02,14:36:43,12,09,1, 11.9,1,1, 0.076, 10506.338, 326.103, 52792.237 23/04/02,14:36:43,13,09,1, 11.9,1,1, 0.076, 10506.303, 326.104, 52792.247 23/04/02,14:36:43,14,09,1, 11.9,1,1, 0.076, 10506.344, 326.098, 52792.268 23/04/02,14:36:43,15,09,1, 11.9,1,1, 0.076, 10506.329, 326.072, 52792.258 23/04/02,14:36:43,16,09,1, 11.9,1,1, 0.076, 10506.334, 326.097, 52792.269 23/04/02,14:36:43,17,09,1, 11.9,1,1, 0.076, 10506.319, 326.105, 52792.270 23/04/02,14:36:43,18,09,1, 11.9,1,1, 0.076, 10506.324, 326.076, 52792.297 23/04/02,14:36:43,19,09,1, 11.9,1,1, 0.076, 10506.349, 326.108, 52792.458 23/04/02,14:36:44,00,09,1, 11.9,1,1, 0.074, 10506.349, 326.108, 52792.458 23/04/02,14:36:44,01,09,1, 11.9,1,1, 0.074, 10506.295, 326.096, 52792.192 23/04/02,14:36:44,02,09,1, 11.9,1,1, 0.074, 10506.296, 326.092, 52792.230 23/04/02,14:36:44,03,09,1, 11.9,1,1, 0.074, 10506.315, 326.096, 52792.261 23/04/02,14:36:44,04,09,1, 11.9,1,1, 0.074, 10506.308, 326.073, 52792.248 23/04/02,14:36:44,05,09,1, 11.9,1,1, 0.074, 10506.308, 326.088, 52792.249 23/04/02,14:36:44,06,09,1, 11.9,1,1, 0.074, 10506.320, 326.079, 52792.264 23/04/02,14:36:44,07,09,1, 11.9,1,1, 0.074, 10506.335, 326.086, 52792.258 23/04/02,14:36:44,08,09,1, 11.9,1,1, 0.074, 10506.313, 326.092, 52792.269 23/04/02,14:36:44,09,09,1, 11.9,1,1, 0.074, 10506.299, 326.097, 52792.279 23/04/02,14:36:44,10,09,1, 11.9,1,1, 0.074, 10506.328, 326.090, 52792.238 23/04/02,14:36:44,11,09,1, 11.9,1,1, 0.074, 10506.296, 326.083, 52792.242 23/04/02,14:36:44,12,09,1, 11.9,1,1, 0.074, 10506.326, 326.100, 52792.283 23/04/02,14:36:44,13,09,1, 11.9,1,1, 0.074, 10506.334, 326.090, 52792.250 23/04/02,14:36:44,14,09,1, 11.9,1,1, 0.074, 10506.324, 326.090, 52792.250 23/04/02,14:36:44,15,09,1, 11.9,1,1, 0.074, 10506.319, 326.087, 52792.272 23/04/02,14:36:44,16,09,1, 11.9,1,1, 0.074, 10506.314, 326.068, 52792.251 23/04/02,14:36:44,17,09,1, 11.9,1,1, 0.074, 10506.297, 326.063, 52792.237 23/04/02,14:36:44,18,09,1, 11.9,1,1, 0.074, 10506.311, 326.050, 52792.248 23/04/02,14:36:44,19,09,1, 11.9,1,1, 0.074, 10506.301, 326.082, 52792.233 23/04/02,14:36:45,00,09,1, 11.8,1,1, 0.075, 10506.299, 326.082, 52792.233 23/04/02,14:36:45,01,09,1, 11.8,1,1, 0.075, 10506.293, 326.081, 52792.243 23/04/02,14:36:45,02,09,1, 11.8,1,1, 0.075, 10506.305, 326.051, 52792.224 23/04/02,14:36:45,03,09,1, 11.8,1,1, 0.075, 10506.284, 326.066, 52792.208 23/04/02,14:36:45,04,09,1, 11.8,1,1, 0.075, 10506.288, 326.085, 52792.263 23/04/02,14:36:45,05,09,1, 11.8,1,1, 0.075, 10506.290, 326.096, 52792.233 23/04/02,14:36:45,06,09,1, 11.8,1,1, 0.075, 10506.298, 326.095, 52792.209 23/04/02,14:36:45,07,09,1, 11.8,1,1, 0.075, 10506.299, 326.082, 52792.262 23/04/02,14:36:45,08,09,1, 11.8,1,1, 0.075, 10506.302, 326.068, 52792.250 23/04/02,14:36:45,09,09,1, 11.8,1,1, 0.075, 10506.317, 326.052, 52792.251 23/04/02,14:36:45,10,09,1, 11.8,1,1, 0.075, 10506.309, 326.055, 52792.241 23/04/02,14:36:45,11,09,1, 11.8,1,1, 0.075, 10506.306, 326.064, 52792.256 23/04/02,14:36:45,12,09,1, 11.8,1,1, 0.075, 10506.314, 326.082, 52792.245 23/04/02,14:36:45,13,09,1, 11.8,1,1, 0.075, 10506.314, 326.086, 52792.270 23/04/02,14:36:45,14,09,1, 11.8,1,1, 0.075, 10506.298, 326.071, 52792.249 23/04/02,14:36:45,15,09,1, 11.8,1,1, 0.075, 10506.312, 326.063, 52792.250 23/04/02,14:36:45,16,09,1, 11.8,1,1, 0.075, 10506.303, 326.049, 52792.234 23/04/02,14:36:45,17,09,1, 11.8,1,1, 0.075, 10506.302, 326.041, 52792.227 23/04/02,14:36:45,18,09,1, 11.8,1,1, 0.075, 10506.284, 326.067, 52792.234 23/04/02,14:36:45,19,09,1, 11.8,1,1, 0.075, 10506.283, 326.056, 52792.249 23/04/02,14:36:46,00,09,1, 11.8,1,1, 0.075, 10506.282, 326.056, 52792.249 23/04/02,14:36:46,01,09,1, 11.8,1,1, 0.075, 10506.297, 326.041, 52792.235 23/04/02,14:36:46,02,09,1, 11.8,1,1, 0.075, 10506.289, 326.036, 52792.275 23/04/02,14:36:46,03,09,1, 11.8,1,1, 0.075, 10506.297, 326.023, 52792.226 23/04/02,14:36:46,04,09,1, 11.8,1,1, 0.075, 10506.309, 326.030, 52792.255 23/04/02,14:36:46,05,09,1, 11.8,1,1, 0.075, 10506.288, 326.055, 52792.228 23/04/02,14:36:46,06,09,1, 11.8,1,1, 0.075, 10506.279, 326.067, 52792.249 23/04/02,14:36:46,07,09,1, 11.8,1,1, 0.075, 10506.258, 326.066, 52792.245 23/04/02,14:36:46,08,09,1, 11.8,1,1, 0.075, 10506.314, 326.040, 52792.269 23/04/02,14:36:46,09,09,1, 11.8,1,1, 0.075, 10506.264, 326.055, 52792.241 23/04/02,14:36:46,10,09,1, 11.8,1,1, 0.075, 10506.273, 326.051, 52792.229 23/04/02,14:36:46,11,09,1, 11.8,1,1, 0.075, 10506.313, 326.050, 52792.260 23/04/02,14:36:46,12,09,1, 11.8,1,1, 0.075, 10506.296, 326.056, 52792.248 23/04/02,14:36:46,13,09,1, 11.8,1,1, 0.075, 10506.292, 326.059, 52792.246 23/04/02,14:36:46,14,09,1, 11.8,1,1, 0.075, 10506.281, 326.074, 52792.262 23/04/02,14:36:46,15,09,1, 11.8,1,1, 0.075, 10506.256, 326.043, 52792.231 23/04/02,14:36:46,16,09,1, 11.8,1,1, 0.075, 10506.289, 326.040, 52792.248 23/04/02,14:36:46,17,09,1, 11.8,1,1, 0.075, 10506.270, 326.029, 52792.231 23/04/02,14:36:46,18,09,1, 11.8,1,1, 0.075, 10506.276, 326.013, 52792.206 23/04/02,14:36:46,19,09,1, 11.8,1,1, 0.075, 10506.260, 326.033, 52792.222 23/04/02,14:36:47,00,09,1, 11.9,1,1, 0.076, 10506.257, 326.033, 52792.222 23/04/02,14:36:47,01,09,1, 11.9,1,1, 0.076, 10506.254, 326.017, 52792.236 23/04/02,14:36:47,02,09,1, 11.9,1,1, 0.076, 10506.265, 326.040, 52792.260 23/04/02,14:36:47,03,09,1, 11.9,1,1, 0.076, 10506.271, 326.052, 52792.234 23/04/02,14:36:47,04,09,1, 11.9,1,1, 0.076, 10506.262, 326.034, 52792.216 23/04/02,14:36:47,05,09,1, 11.9,1,1, 0.076, 10506.295, 326.056, 52792.250 23/04/02,14:36:47,06,09,1, 11.9,1,1, 0.076, 10506.263, 326.042, 52792.223 23/04/02,14:36:47,07,09,1, 11.9,1,1, 0.076, 10506.267, 326.020, 52792.223 23/04/02,14:36:47,08,09,1, 11.9,1,1, 0.076, 10506.275, 326.022, 52792.239 23/04/02,14:36:47,09,09,1, 11.9,1,1, 0.076, 10506.283, 326.046, 52792.241 23/04/02,14:36:47,10,09,1, 11.9,1,1, 0.076, 10506.257, 326.026, 52792.237 23/04/02,14:36:47,11,09,1, 11.9,1,1, 0.076, 10506.276, 326.038, 52792.221 23/04/02,14:36:47,12,09,1, 11.9,1,1, 0.076, 10506.280, 326.056, 52792.233 23/04/02,14:36:47,13,09,1, 11.9,1,1, 0.076, 10506.274, 326.042, 52792.223 23/04/02,14:36:47,14,09,1, 11.9,1,1, 0.076, 10506.275, 326.055, 52792.239 23/04/02,14:36:47,15,09,1, 11.9,1,1, 0.076, 10506.248, 326.055, 52792.220 23/04/02,14:36:47,16,09,1, 11.9,1,1, 0.076, 10506.254, 326.048, 52792.214 23/04/02,14:36:47,17,09,1, 11.9,1,1, 0.076, 10506.260, 326.047, 52792.265 23/04/02,14:36:47,18,09,1, 11.9,1,1, 0.076, 10506.254, 326.048, 52792.236 23/04/02,14:36:47,19,09,1, 11.9,1,1, 0.076, 10506.259, 326.039, 52792.232 23/04/02,14:36:48,00,09,1, 11.8,1,1, 0.078, 10506.257, 326.039, 52792.232 23/04/02,14:36:48,01,09,1, 11.8,1,1, 0.078, 10506.261, 326.051, 52792.239 23/04/02,14:36:48,02,09,1, 11.8,1,1, 0.078, 10506.246, 326.043, 52792.234 23/04/02,14:36:48,03,09,1, 11.8,1,1, 0.078, 10506.254, 326.047, 52792.262 23/04/02,14:36:48,04,09,1, 11.8,1,1, 0.078, 10506.245, 326.043, 52792.271 23/04/02,14:36:48,05,09,1, 11.8,1,1, 0.078, 10506.250, 326.052, 52792.257 23/04/02,14:36:48,06,09,1, 11.8,1,1, 0.078, 10506.241, 326.051, 52792.216 23/04/02,14:36:48,07,09,1, 11.8,1,1, 0.078, 10506.222, 326.038, 52792.224 23/04/02,14:36:48,08,09,1, 11.8,1,1, 0.078, 10506.253, 326.039, 52792.234 23/04/02,14:36:48,09,09,1, 11.8,1,1, 0.078, 10506.231, 326.039, 52792.208 23/04/02,14:36:48,10,09,1, 11.8,1,1, 0.078, 10506.249, 326.025, 52792.232 23/04/02,14:36:48,11,09,1, 11.8,1,1, 0.078, 10506.242, 326.036, 52792.149 23/04/02,14:36:48,12,09,1, 11.8,1,1, 0.078, 10506.232, 326.048, 52792.241 23/04/02,14:36:48,13,09,1, 11.8,1,1, 0.078, 10506.234, 326.044, 52792.258 23/04/02,14:36:48,14,09,1, 11.8,1,1, 0.078, 10506.248, 326.055, 52792.216 23/04/02,14:36:48,15,09,1, 11.8,1,1, 0.078, 10506.236, 326.061, 52792.257 23/04/02,14:36:48,16,09,1, 11.8,1,1, 0.078, 10506.223, 326.046, 52792.244 23/04/02,14:36:48,17,09,1, 11.8,1,1, 0.078, 10506.231, 326.039, 52792.223 23/04/02,14:36:48,18,09,1, 11.8,1,1, 0.078, 10506.220, 326.059, 52792.257 23/04/02,14:36:48,19,09,1, 11.8,1,1, 0.078, 10506.210, 326.038, 52792.236 23/04/02,14:36:49,00,09,1, 11.9,1,1, 0.075, 10506.207, 326.038, 52792.236 23/04/02,14:36:49,01,09,1, 11.9,1,1, 0.075, 10506.208, 326.031, 52792.259 23/04/02,14:36:49,02,09,1, 11.9,1,1, 0.075, 10506.230, 326.052, 52792.275 23/04/02,14:36:49,03,09,1, 11.9,1,1, 0.075, 10506.219, 326.030, 52792.233 23/04/02,14:36:49,04,09,1, 11.9,1,1, 0.075, 10506.196, 326.052, 52792.231 23/04/02,14:36:49,05,09,1, 11.9,1,1, 0.075, 10506.237, 326.044, 52792.249 23/04/02,14:36:49,06,09,1, 11.9,1,1, 0.075, 10506.242, 326.044, 52792.247 23/04/02,14:36:49,07,09,1, 11.9,1,1, 0.075, 10506.208, 326.042, 52792.242 23/04/02,14:36:49,08,09,1, 11.9,1,1, 0.075, 10506.204, 326.028, 52792.262 23/04/02,14:36:49,09,09,1, 11.9,1,1, 0.075, 10506.214, 326.031, 52792.239 23/04/02,14:36:49,10,09,1, 11.9,1,1, 0.075, 10506.218, 326.040, 52792.267 23/04/02,14:36:49,11,09,1, 11.9,1,1, 0.075, 10506.215, 326.032, 52792.243 23/04/02,14:36:49,12,09,1, 11.9,1,1, 0.075, 10506.197, 326.058, 52792.273 23/04/02,14:36:49,13,09,1, 11.9,1,1, 0.075, 10506.197, 326.036, 52792.222 23/04/02,14:36:49,14,09,1, 11.9,1,1, 0.075, 10506.203, 326.037, 52792.259 23/04/02,14:36:49,15,09,1, 11.9,1,1, 0.075, 10506.199, 326.040, 52792.242 23/04/02,14:36:49,16,09,1, 11.9,1,1, 0.075, 10506.187, 326.041, 52792.216 23/04/02,14:36:49,17,09,1, 11.9,1,1, 0.075, 10506.196, 326.050, 52792.224 23/04/02,14:36:49,18,09,1, 11.9,1,1, 0.075, 10506.191, 326.049, 52792.224 23/04/02,14:36:49,19,09,1, 11.9,1,1, 0.075, 10506.193, 326.048, 52792.215 23/04/02,14:36:50,00,09,1, 11.9,1,1, 0.074, 10506.190, 326.048, 52792.215 23/04/02,14:36:50,01,09,1, 11.9,1,1, 0.074, 10506.176, 326.062, 52792.239 23/04/02,14:36:50,02,09,1, 11.9,1,1, 0.074, 10506.164, 326.056, 52792.249 23/04/02,14:36:50,03,09,1, 11.9,1,1, 0.074, 10506.202, 326.059, 52792.245 23/04/02,14:36:50,04,09,1, 11.9,1,1, 0.074, 10506.194, 326.038, 52792.236 23/04/02,14:36:50,05,09,1, 11.9,1,1, 0.074, 10506.192, 326.035, 52792.269 23/04/02,14:36:50,06,09,1, 11.9,1,1, 0.074, 10506.182, 326.044, 52792.257 23/04/02,14:36:50,07,09,1, 11.9,1,1, 0.074, 10506.167, 326.026, 52792.267 23/04/02,14:36:50,08,09,1, 11.9,1,1, 0.074, 10506.185, 326.055, 52792.263 23/04/02,14:36:50,09,09,1, 11.9,1,1, 0.074, 10506.176, 326.055, 52792.288 23/04/02,14:36:50,10,09,1, 11.9,1,1, 0.074, 10506.170, 326.061, 52792.232 23/04/02,14:36:50,11,09,1, 11.9,1,1, 0.074, 10506.171, 326.051, 52792.267 23/04/02,14:36:50,12,09,1, 11.9,1,1, 0.074, 10506.176, 326.038, 52792.226 23/04/02,14:36:50,13,09,1, 11.9,1,1, 0.074, 10506.165, 326.062, 52792.240 23/04/02,14:36:50,14,09,1, 11.9,1,1, 0.074, 10506.174, 326.066, 52792.262 23/04/02,14:36:50,15,09,1, 11.9,1,1, 0.074, 10506.148, 326.018, 52792.270 23/04/02,14:36:50,16,09,1, 11.9,1,1, 0.074, 10506.167, 326.049, 52792.241 23/04/02,14:36:50,17,09,1, 11.9,1,1, 0.074, 10506.179, 326.034, 52792.252 23/04/02,14:36:50,18,09,1, 11.9,1,1, 0.074, 10506.196, 326.054, 52792.393 23/04/02,14:36:50,19,09,1, 11.9,1,1, 0.074, 10506.131, 326.042, 52792.227 23/04/02,14:36:51,00,09,1, 11.9,1,1, 0.075, 10506.123, 326.042, 52792.227 23/04/02,14:36:51,01,09,1, 11.9,1,1, 0.075, 10506.129, 326.046, 52792.276 23/04/02,14:36:51,02,09,1, 11.9,1,1, 0.075, 10506.142, 326.057, 52792.234 23/04/02,14:36:51,03,09,1, 11.9,1,1, 0.075, 10506.138, 326.073, 52792.242 23/04/02,14:36:51,04,09,1, 11.9,1,1, 0.075, 10506.167, 326.074, 52792.236 23/04/02,14:36:51,05,09,1, 11.9,1,1, 0.075, 10506.137, 326.053, 52792.233 23/04/02,14:36:51,06,09,1, 11.9,1,1, 0.075, 10506.136, 326.046, 52792.239 23/04/02,14:36:51,07,09,1, 11.9,1,1, 0.075, 10506.112, 326.053, 52792.265 23/04/02,14:36:51,08,09,1, 11.9,1,1, 0.075, 10506.135, 326.064, 52792.273 23/04/02,14:36:51,09,09,1, 11.9,1,1, 0.075, 10506.131, 326.051, 52792.244 23/04/02,14:36:51,10,09,1, 11.9,1,1, 0.075, 10506.124, 326.056, 52792.253 23/04/02,14:36:51,11,09,1, 11.9,1,1, 0.075, 10506.112, 326.043, 52792.257 23/04/02,14:36:51,12,09,1, 11.9,1,1, 0.075, 10506.145, 326.063, 52792.283 23/04/02,14:36:51,13,09,1, 11.9,1,1, 0.075, 10506.110, 326.058, 52792.284 23/04/02,14:36:51,14,09,1, 11.9,1,1, 0.075, 10506.121, 326.066, 52792.268 23/04/02,14:36:51,15,09,1, 11.9,1,1, 0.075, 10506.132, 326.082, 52792.278 23/04/02,14:36:51,16,09,1, 11.9,1,1, 0.075, 10506.127, 326.071, 52792.293 23/04/02,14:36:51,17,09,1, 11.9,1,1, 0.075, 10506.120, 326.069, 52792.265 23/04/02,14:36:51,18,09,1, 11.9,1,1, 0.075, 10506.107, 326.063, 52792.300 23/04/02,14:36:51,19,09,1, 11.9,1,1, 0.075, 10506.090, 326.056, 52792.296 23/04/02,14:36:52,00,09,1, 11.8,1,1, 0.075, 10506.090, 326.056, 52792.296 23/04/02,14:36:52,01,09,1, 11.8,1,1, 0.075, 10506.092, 326.072, 52792.286 23/04/02,14:36:52,02,09,1, 11.8,1,1, 0.075, 10506.106, 326.061, 52792.259 23/04/02,14:36:52,03,09,1, 11.8,1,1, 0.075, 10506.123, 326.071, 52792.244 23/04/02,14:36:52,04,09,1, 11.8,1,1, 0.075, 10506.095, 326.059, 52792.235 23/04/02,14:36:52,05,09,1, 11.8,1,1, 0.075, 10506.112, 326.066, 52792.233 23/04/02,14:36:52,06,09,1, 11.8,1,1, 0.075, 10506.114, 326.057, 52792.248 23/04/02,14:36:52,07,09,1, 11.8,1,1, 0.075, 10506.104, 326.065, 52792.217 23/04/02,14:36:52,08,09,1, 11.8,1,1, 0.075, 10506.088, 326.072, 52792.236 23/04/02,14:36:52,09,09,1, 11.8,1,1, 0.075, 10506.068, 326.072, 52792.265 23/04/02,14:36:52,10,09,1, 11.8,1,1, 0.075, 10506.117, 326.095, 52792.248 23/04/02,14:36:52,11,09,1, 11.8,1,1, 0.075, 10506.089, 326.054, 52792.242 23/04/02,14:36:52,12,09,1, 11.8,1,1, 0.075, 10506.086, 326.062, 52792.248 23/04/02,14:36:52,13,09,1, 11.8,1,1, 0.075, 10506.068, 326.066, 52792.244 23/04/02,14:36:52,14,09,1, 11.8,1,1, 0.075, 10506.103, 326.068, 52792.205 23/04/02,14:36:52,15,09,1, 11.8,1,1, 0.075, 10506.065, 326.093, 52792.306 23/04/02,14:36:52,16,09,1, 11.8,1,1, 0.075, 10506.057, 326.069, 52792.298 23/04/02,14:36:52,17,09,1, 11.8,1,1, 0.075, 10506.083, 326.079, 52792.289 23/04/02,14:36:52,18,09,1, 11.8,1,1, 0.075, 10506.058, 326.093, 52792.263 23/04/02,14:36:52,19,09,1, 11.8,1,1, 0.075, 10506.082, 326.084, 52792.287 23/04/02,14:36:53,00,09,1, 11.9,1,1, 0.074, 10506.082, 326.084, 52792.287 23/04/02,14:36:53,01,09,1, 11.9,1,1, 0.074, 10506.062, 326.076, 52792.278 23/04/02,14:36:53,02,09,1, 11.9,1,1, 0.074, 10506.083, 326.069, 52792.321 23/04/02,14:36:53,03,09,1, 11.9,1,1, 0.074, 10506.064, 326.071, 52792.259 23/04/02,14:36:53,04,09,1, 11.9,1,1, 0.074, 10506.071, 326.069, 52792.262 23/04/02,14:36:53,05,09,1, 11.9,1,1, 0.074, 10506.058, 326.067, 52792.258 23/04/02,14:36:53,06,09,1, 11.9,1,1, 0.074, 10506.052, 326.078, 52792.265 23/04/02,14:36:53,07,09,1, 11.9,1,1, 0.074, 10506.058, 326.098, 52792.266 23/04/02,14:36:53,08,09,1, 11.9,1,1, 0.074, 10506.056, 326.103, 52792.258 23/04/02,14:36:53,09,09,1, 11.9,1,1, 0.074, 10506.045, 326.074, 52792.286 23/04/02,14:36:53,10,09,1, 11.9,1,1, 0.074, 10506.040, 326.065, 52792.307 23/04/02,14:36:53,11,09,1, 11.9,1,1, 0.074, 10506.047, 326.070, 52792.322 23/04/02,14:36:53,12,09,1, 11.9,1,1, 0.074, 10506.041, 326.102, 52792.300 23/04/02,14:36:53,13,09,1, 11.9,1,1, 0.074, 10506.042, 326.098, 52792.281 23/04/02,14:36:53,14,09,1, 11.9,1,1, 0.074, 10506.039, 326.108, 52792.303 23/04/02,14:36:53,15,09,1, 11.9,1,1, 0.074, 10506.020, 326.081, 52792.273 23/04/02,14:36:53,16,09,1, 11.9,1,1, 0.074, 10506.013, 326.093, 52792.304 23/04/02,14:36:53,17,09,1, 11.9,1,1, 0.074, 10506.038, 326.090, 52792.294 23/04/02,14:36:53,18,09,1, 11.9,1,1, 0.074, 10506.023, 326.086, 52792.313 23/04/02,14:36:53,19,09,1, 11.9,1,1, 0.074, 10506.005, 326.079, 52792.268 23/04/02,14:36:54,00,09,1, 11.9,1,1, 0.076, 10505.998, 326.079, 52792.268 23/04/02,14:36:54,01,09,1, 11.9,1,1, 0.076, 10506.024, 326.091, 52792.272 23/04/02,14:36:54,02,09,1, 11.9,1,1, 0.076, 10506.017, 326.092, 52792.305 23/04/02,14:36:54,03,09,1, 11.9,1,1, 0.076, 10506.013, 326.113, 52792.298 23/04/02,14:36:54,04,09,1, 11.9,1,1, 0.076, 10506.024, 326.104, 52792.259 23/04/02,14:36:54,05,09,1, 11.9,1,1, 0.076, 10506.006, 326.101, 52792.328 23/04/02,14:36:54,06,09,1, 11.9,1,1, 0.076, 10506.013, 326.096, 52792.293 23/04/02,14:36:54,07,09,1, 11.9,1,1, 0.076, 10506.019, 326.068, 52792.161 23/04/02,14:36:54,08,09,1, 11.9,1,1, 0.076, 10506.013, 326.085, 52792.364 23/04/02,14:36:54,09,09,1, 11.9,1,1, 0.076, 10506.013, 326.095, 52792.322 23/04/02,14:36:54,10,09,1, 11.9,1,1, 0.076, 10506.022, 326.095, 52792.299 23/04/02,14:36:54,11,09,1, 11.9,1,1, 0.076, 10506.000, 326.088, 52792.252 23/04/02,14:36:54,12,09,1, 11.9,1,1, 0.076, 10505.982, 326.110, 52792.292 23/04/02,14:36:54,13,09,1, 11.9,1,1, 0.076, 10506.004, 326.099, 52792.295 23/04/02,14:36:54,14,09,1, 11.9,1,1, 0.076, 10505.995, 326.113, 52792.300 23/04/02,14:36:54,15,09,1, 11.9,1,1, 0.076, 10505.997, 326.105, 52792.284 23/04/02,14:36:54,16,09,1, 11.9,1,1, 0.076, 10505.997, 326.105, 52792.303 23/04/02,14:36:54,17,09,1, 11.9,1,1, 0.076, 10505.995, 326.113, 52792.308 23/04/02,14:36:54,18,09,1, 11.9,1,1, 0.076, 10505.986, 326.095, 52792.248 23/04/02,14:36:54,19,09,1, 11.9,1,1, 0.076, 10505.995, 326.104, 52792.287 23/04/02,14:36:55,00,09,1, 11.8,1,1, 0.074, 10505.990, 326.104, 52792.287 23/04/02,14:36:55,01,09,1, 11.8,1,1, 0.074, 10505.956, 326.100, 52792.300 23/04/02,14:36:55,02,09,1, 11.8,1,1, 0.074, 10505.974, 326.116, 52792.301 23/04/02,14:36:55,03,09,1, 11.8,1,1, 0.074, 10505.945, 326.109, 52792.267 23/04/02,14:36:55,04,09,1, 11.8,1,1, 0.074, 10505.959, 326.121, 52792.288 23/04/02,14:36:55,05,09,1, 11.8,1,1, 0.074, 10505.979, 326.111, 52792.336 23/04/02,14:36:55,06,09,1, 11.8,1,1, 0.074, 10505.965, 326.099, 52792.297 23/04/02,14:36:55,07,09,1, 11.8,1,1, 0.074, 10505.961, 326.093, 52792.314 23/04/02,14:36:55,08,09,1, 11.8,1,1, 0.074, 10505.956, 326.108, 52792.319 23/04/02,14:36:55,09,09,1, 11.8,1,1, 0.074, 10505.979, 326.092, 52792.324 23/04/02,14:36:55,10,09,1, 11.8,1,1, 0.074, 10505.935, 326.123, 52792.312 23/04/02,14:36:55,11,09,1, 11.8,1,1, 0.074, 10505.955, 326.134, 52792.332 23/04/02,14:36:55,12,09,1, 11.8,1,1, 0.074, 10505.974, 326.115, 52792.290 23/04/02,14:36:55,13,09,1, 11.8,1,1, 0.074, 10505.940, 326.134, 52792.333 23/04/02,14:36:55,14,09,1, 11.8,1,1, 0.074, 10505.938, 326.141, 52792.306 23/04/02,14:36:55,15,09,1, 11.8,1,1, 0.074, 10505.936, 326.124, 52792.325 23/04/02,14:36:55,16,09,1, 11.8,1,1, 0.074, 10505.942, 326.139, 52792.324 23/04/02,14:36:55,17,09,1, 11.8,1,1, 0.074, 10505.912, 326.104, 52792.337 23/04/02,14:36:55,18,09,1, 11.8,1,1, 0.074, 10505.946, 326.110, 52792.318 23/04/02,14:36:55,19,09,1, 11.8,1,1, 0.074, 10505.936, 326.118, 52792.298 23/04/02,14:36:56,00,09,1, 11.9,1,1, 0.074, 10505.931, 326.118, 52792.298 23/04/02,14:36:56,01,09,1, 11.9,1,1, 0.074, 10505.939, 326.134, 52792.306 23/04/02,14:36:56,02,09,1, 11.9,1,1, 0.074, 10505.934, 326.147, 52792.367 23/04/02,14:36:56,03,09,1, 11.9,1,1, 0.074, 10505.933, 326.131, 52792.349 23/04/02,14:36:56,04,09,1, 11.9,1,1, 0.074, 10505.925, 326.125, 52792.358 23/04/02,14:36:56,05,09,1, 11.9,1,1, 0.074, 10505.900, 326.121, 52792.328 23/04/02,14:36:56,06,09,1, 11.9,1,1, 0.074, 10505.919, 326.101, 52792.281 23/04/02,14:36:56,07,09,1, 11.9,1,1, 0.074, 10505.934, 326.138, 52792.319 23/04/02,14:36:56,08,09,1, 11.9,1,1, 0.074, 10505.901, 326.120, 52792.314 23/04/02,14:36:56,09,09,1, 11.9,1,1, 0.074, 10505.909, 326.123, 52792.361 23/04/02,14:36:56,10,09,1, 11.9,1,1, 0.074, 10505.909, 326.117, 52792.345 23/04/02,14:36:56,11,09,1, 11.9,1,1, 0.074, 10505.888, 326.150, 52792.334 23/04/02,14:36:56,12,09,1, 11.9,1,1, 0.074, 10505.901, 326.135, 52792.328 23/04/02,14:36:56,13,09,1, 11.9,1,1, 0.074, 10505.891, 326.110, 52792.335 23/04/02,14:36:56,14,09,1, 11.9,1,1, 0.074, 10505.899, 326.131, 52792.357 23/04/02,14:36:56,15,09,1, 11.9,1,1, 0.074, 10505.893, 326.125, 52792.347 23/04/02,14:36:56,16,09,1, 11.9,1,1, 0.074, 10505.894, 326.153, 52792.335 23/04/02,14:36:56,17,09,1, 11.9,1,1, 0.074, 10505.873, 326.129, 52792.333 23/04/02,14:36:56,18,09,1, 11.9,1,1, 0.074, 10505.898, 326.125, 52792.339 23/04/02,14:36:56,19,09,1, 11.9,1,1, 0.074, 10505.856, 326.159, 52792.337 23/04/02,14:36:57,00,09,1, 11.9,1,1, 0.077, 10505.848, 326.159, 52792.337 23/04/02,14:36:57,01,09,1, 11.9,1,1, 0.077, 10505.900, 326.119, 52792.302 23/04/02,14:36:57,02,09,1, 11.9,1,1, 0.077, 10505.880, 326.142, 52792.369 23/04/02,14:36:57,03,09,1, 11.9,1,1, 0.077, 10505.875, 326.163, 52792.429 23/04/02,14:36:57,04,09,1, 11.9,1,1, 0.077, 10505.873, 326.164, 52792.425 23/04/02,14:36:57,05,09,1, 11.9,1,1, 0.077, 10505.860, 326.181, 52792.414 23/04/02,14:36:57,06,09,1, 11.9,1,1, 0.077, 10505.856, 326.171, 52792.397 23/04/02,14:36:57,07,09,1, 11.9,1,1, 0.077, 10505.876, 326.159, 52792.293 23/04/02,14:36:57,08,09,1, 11.9,1,1, 0.077, 10505.856, 326.179, 52792.450 23/04/02,14:36:57,09,09,1, 11.9,1,1, 0.077, 10505.846, 326.190, 52792.411 23/04/02,14:36:57,10,09,1, 11.9,1,1, 0.077, 10505.861, 326.162, 52792.398 23/04/02,14:36:57,11,09,1, 11.9,1,1, 0.077, 10505.872, 326.184, 52792.427 23/04/02,14:36:57,12,09,1, 11.9,1,1, 0.077, 10505.864, 326.177, 52792.357 23/04/02,14:36:57,13,09,1, 11.9,1,1, 0.077, 10505.843, 326.189, 52792.378 23/04/02,14:36:57,14,09,1, 11.9,1,1, 0.077, 10505.859, 326.186, 52792.377 23/04/02,14:36:57,15,09,1, 11.9,1,1, 0.077, 10505.842, 326.168, 52792.378 23/04/02,14:36:57,16,09,1, 11.9,1,1, 0.077, 10505.834, 326.170, 52792.336 23/04/02,14:36:57,17,09,1, 11.9,1,1, 0.077, 10505.819, 326.161, 52792.354 23/04/02,14:36:57,18,09,1, 11.9,1,1, 0.077, 10505.819, 326.176, 52792.339 23/04/02,14:36:57,19,09,1, 11.9,1,1, 0.077, 10505.810, 326.200, 52792.390 23/04/02,14:36:58,00,09,1, 11.9,1,1, 0.074, 10505.806, 326.200, 52792.390 23/04/02,14:36:58,01,09,1, 11.9,1,1, 0.074, 10505.840, 326.216, 52792.376 23/04/02,14:36:58,02,09,1, 11.9,1,1, 0.074, 10505.811, 326.196, 52792.404 23/04/02,14:36:58,03,09,1, 11.9,1,1, 0.074, 10505.794, 326.186, 52792.356 23/04/02,14:36:58,04,09,1, 11.9,1,1, 0.074, 10505.800, 326.210, 52792.397 23/04/02,14:36:58,05,09,1, 11.9,1,1, 0.074, 10505.809, 326.184, 52792.391 23/04/02,14:36:58,06,09,1, 11.9,1,1, 0.074, 10505.802, 326.209, 52792.428 23/04/02,14:36:58,07,09,1, 11.9,1,1, 0.074, 10505.810, 326.206, 52792.408 23/04/02,14:36:58,08,09,1, 11.9,1,1, 0.074, 10505.811, 326.203, 52792.405 23/04/02,14:36:58,09,09,1, 11.9,1,1, 0.074, 10505.787, 326.212, 52792.363 23/04/02,14:36:58,10,09,1, 11.9,1,1, 0.074, 10505.809, 326.213, 52792.399 23/04/02,14:36:58,11,09,1, 11.9,1,1, 0.074, 10505.788, 326.217, 52792.397 23/04/02,14:36:58,12,09,1, 11.9,1,1, 0.074, 10505.780, 326.241, 52792.403 23/04/02,14:36:58,13,09,1, 11.9,1,1, 0.074, 10505.782, 326.225, 52792.407 23/04/02,14:36:58,14,09,1, 11.9,1,1, 0.074, 10505.774, 326.216, 52792.331 23/04/02,14:36:58,15,09,1, 11.9,1,1, 0.074, 10505.791, 326.243, 52792.470 23/04/02,14:36:58,16,09,1, 11.9,1,1, 0.074, 10505.789, 326.230, 52792.467 23/04/02,14:36:58,17,09,1, 11.9,1,1, 0.074, 10505.755, 326.222, 52792.420 23/04/02,14:36:58,18,09,1, 11.9,1,1, 0.074, 10505.744, 326.225, 52792.403 23/04/02,14:36:58,19,09,1, 11.9,1,1, 0.074, 10505.782, 326.216, 52792.460 23/04/02,14:36:59,00,10,1, 11.9,1,1, 0.075, 10505.781, 326.216, 52792.460 23/04/02,14:36:59,01,10,1, 11.9,1,1, 0.075, 10505.744, 326.221, 52792.411 23/04/02,14:36:59,02,10,1, 11.9,1,1, 0.075, 10505.759, 326.213, 52792.420 23/04/02,14:36:59,03,10,1, 11.9,1,1, 0.075, 10505.742, 326.200, 52792.386 23/04/02,14:36:59,04,10,1, 11.9,1,1, 0.075, 10505.763, 326.212, 52792.441 23/04/02,14:36:59,05,10,1, 11.9,1,1, 0.075, 10505.723, 326.226, 52792.395 23/04/02,14:36:59,06,10,1, 11.9,1,1, 0.075, 10505.723, 326.209, 52792.409 23/04/02,14:36:59,07,10,1, 11.9,1,1, 0.075, 10505.740, 326.239, 52792.423 23/04/02,14:36:59,08,10,1, 11.9,1,1, 0.075, 10505.727, 326.250, 52792.414 23/04/02,14:36:59,09,10,1, 11.9,1,1, 0.075, 10505.740, 326.252, 52792.428 23/04/02,14:36:59,10,10,1, 11.9,1,1, 0.075, 10505.737, 326.247, 52792.377 23/04/02,14:36:59,11,10,1, 11.9,1,1, 0.075, 10505.728, 326.263, 52792.411 23/04/02,14:36:59,12,10,1, 11.9,1,1, 0.075, 10505.725, 326.231, 52792.416 23/04/02,14:36:59,13,10,1, 11.9,1,1, 0.075, 10505.718, 326.244, 52792.430 23/04/02,14:36:59,14,10,1, 11.9,1,1, 0.075, 10505.730, 326.221, 52792.425 23/04/02,14:36:59,15,10,1, 11.9,1,1, 0.075, 10505.718, 326.243, 52792.404 23/04/02,14:36:59,16,10,1, 11.9,1,1, 0.075, 10505.711, 326.235, 52792.391 23/04/02,14:36:59,17,10,1, 11.9,1,1, 0.075, 10505.718, 326.233, 52792.414 23/04/02,14:36:59,18,10,1, 11.9,1,1, 0.075, 10505.703, 326.258, 52792.426 23/04/02,14:36:59,19,10,1, 11.9,1,1, 0.075, 10505.719, 326.271, 52792.367 23/04/02,14:37:00,00,10,1, 11.9,1,1, 0.077, 10505.714, 326.271, 52792.367 23/04/02,14:37:00,01,10,1, 11.9,1,1, 0.077, 10505.697, 326.243, 52792.425 23/04/02,14:37:00,02,10,1, 11.9,1,1, 0.077, 10505.688, 326.210, 52792.364 23/04/02,14:37:00,03,10,1, 11.9,1,1, 0.077, 10505.710, 326.241, 52792.302 23/04/02,14:37:00,04,10,1, 11.9,1,1, 0.077, 10505.690, 326.261, 52792.317 23/04/02,14:37:00,05,10,1, 11.9,1,1, 0.077, 10505.693, 326.247, 52792.369 23/04/02,14:37:00,06,10,1, 11.9,1,1, 0.077, 10505.700, 326.234, 52792.346 23/04/02,14:37:00,07,10,1, 11.9,1,1, 0.077, 10505.692, 326.235, 52792.360 23/04/02,14:37:00,08,10,1, 11.9,1,1, 0.077, 10505.690, 326.268, 52792.446 23/04/02,14:37:00,09,10,1, 11.9,1,1, 0.077, 10505.677, 326.248, 52792.400 23/04/02,14:37:00,10,10,1, 11.9,1,1, 0.077, 10505.688, 326.229, 52792.380 23/04/02,14:37:00,11,10,1, 11.9,1,1, 0.077, 10505.659, 326.249, 52792.401 23/04/02,14:37:00,12,10,1, 11.9,1,1, 0.077, 10505.683, 326.240, 52792.388 23/04/02,14:37:00,13,10,1, 11.9,1,1, 0.077, 10505.663, 326.251, 52792.376 23/04/02,14:37:00,14,10,1, 11.9,1,1, 0.077, 10505.651, 326.246, 52792.388 23/04/02,14:37:00,15,10,1, 11.9,1,1, 0.077, 10505.655, 326.253, 52792.384 23/04/02,14:37:00,16,10,1, 11.9,1,1, 0.077, 10505.635, 326.246, 52792.372 23/04/02,14:37:00,17,10,1, 11.9,1,1, 0.077, 10505.658, 326.262, 52792.413 23/04/02,14:37:00,18,10,1, 11.9,1,1, 0.077, 10505.675, 326.263, 52792.456 23/04/02,14:37:00,19,10,1, 11.9,1,1, 0.077, 10505.729, 326.236, 52792.233 23/04/02,14:37:01,00,10,1, 11.9,1,1, 0.077, 10505.723, 326.236, 52792.233 23/04/02,14:37:01,01,10,1, 11.9,1,1, 0.077, 10505.628, 326.273, 52792.390 23/04/02,14:37:01,02,10,1, 11.9,1,1, 0.077, 10505.626, 326.263, 52792.384 23/04/02,14:37:01,03,10,1, 11.9,1,1, 0.077, 10505.631, 326.260, 52792.405 23/04/02,14:37:01,04,10,1, 11.9,1,1, 0.077, 10505.638, 326.248, 52792.378 23/04/02,14:37:01,05,10,1, 11.9,1,1, 0.077, 10505.647, 326.270, 52792.359 23/04/02,14:37:01,06,10,1, 11.9,1,1, 0.077, 10505.644, 326.250, 52792.361 23/04/02,14:37:01,07,10,1, 11.9,1,1, 0.077, 10505.649, 326.240, 52792.365 23/04/02,14:37:01,08,10,1, 11.9,1,1, 0.077, 10505.607, 326.256, 52792.379 23/04/02,14:37:01,09,10,1, 11.9,1,1, 0.077, 10505.618, 326.278, 52792.410 23/04/02,14:37:01,10,10,1, 11.9,1,1, 0.077, 10505.614, 326.275, 52792.367 23/04/02,14:37:01,11,10,1, 11.9,1,1, 0.077, 10505.610, 326.270, 52792.400 23/04/02,14:37:01,12,10,1, 11.9,1,1, 0.077, 10505.611, 326.273, 52792.380 23/04/02,14:37:01,13,10,1, 11.9,1,1, 0.077, 10505.620, 326.242, 52792.341 23/04/02,14:37:01,14,10,1, 11.9,1,1, 0.077, 10505.610, 326.287, 52792.360 23/04/02,14:37:01,15,10,1, 11.9,1,1, 0.077, 10505.612, 326.283, 52792.328 23/04/02,14:37:01,16,10,1, 11.9,1,1, 0.077, 10505.602, 326.279, 52792.347 23/04/02,14:37:01,17,10,1, 11.9,1,1, 0.077, 10505.593, 326.278, 52792.361 23/04/02,14:37:01,18,10,1, 11.9,1,1, 0.077, 10505.602, 326.301, 52792.398 23/04/02,14:37:01,19,10,1, 11.9,1,1, 0.077, 10505.582, 326.271, 52792.363 23/04/02,14:37:02,00,09,1, 11.9,1,1, 0.076, 10505.581, 326.271, 52792.363 23/04/02,14:37:02,01,09,1, 11.9,1,1, 0.076, 10505.607, 326.282, 52792.394 23/04/02,14:37:02,02,09,1, 11.9,1,1, 0.076, 10505.587, 326.269, 52792.371 23/04/02,14:37:02,03,09,1, 11.9,1,1, 0.076, 10505.580, 326.314, 52792.378 23/04/02,14:37:02,04,09,1, 11.9,1,1, 0.076, 10505.585, 326.299, 52792.377 23/04/02,14:37:02,05,09,1, 11.9,1,1, 0.076, 10505.579, 326.320, 52792.361 23/04/02,14:37:02,06,09,1, 11.9,1,1, 0.076, 10505.581, 326.295, 52792.414 23/04/02,14:37:02,07,09,1, 11.9,1,1, 0.076, 10505.567, 326.315, 52792.397 23/04/02,14:37:02,08,09,1, 11.9,1,1, 0.076, 10505.553, 326.291, 52792.394 23/04/02,14:37:02,09,09,1, 11.9,1,1, 0.076, 10505.562, 326.320, 52792.396 23/04/02,14:37:02,10,09,1, 11.9,1,1, 0.076, 10505.564, 326.295, 52792.381 23/04/02,14:37:02,11,09,1, 11.9,1,1, 0.076, 10505.560, 326.293, 52792.384 23/04/02,14:37:02,12,09,1, 11.9,1,1, 0.076, 10505.554, 326.304, 52792.434 23/04/02,14:37:02,13,09,1, 11.9,1,1, 0.076, 10505.537, 326.320, 52792.453 23/04/02,14:37:02,14,09,1, 11.9,1,1, 0.076, 10505.567, 326.299, 52792.363 23/04/02,14:37:02,15,09,1, 11.9,1,1, 0.076, 10505.565, 326.325, 52792.387 23/04/02,14:37:02,16,09,1, 11.9,1,1, 0.076, 10505.557, 326.323, 52792.363 23/04/02,14:37:02,17,09,1, 11.9,1,1, 0.076, 10505.538, 326.309, 52792.379 23/04/02,14:37:02,18,09,1, 11.9,1,1, 0.076, 10505.548, 326.328, 52792.340 23/04/02,14:37:02,19,09,1, 11.9,1,1, 0.076, 10505.555, 326.335, 52792.381 23/04/02,14:37:03,00,10,1, 11.7,1,1, 0.075, 10505.548, 326.335, 52792.381 23/04/02,14:37:03,01,10,1, 11.7,1,1, 0.075, 10505.549, 326.294, 52792.374 23/04/02,14:37:03,02,10,1, 11.7,1,1, 0.075, 10505.547, 326.322, 52792.386 23/04/02,14:37:03,03,10,1, 11.7,1,1, 0.075, 10505.536, 326.314, 52792.388 23/04/02,14:37:03,04,10,1, 11.7,1,1, 0.075, 10505.544, 326.311, 52792.365 23/04/02,14:37:03,05,10,1, 11.7,1,1, 0.075, 10505.534, 326.337, 52792.373 23/04/02,14:37:03,06,10,1, 11.7,1,1, 0.075, 10505.526, 326.329, 52792.368 23/04/02,14:37:03,07,10,1, 11.7,1,1, 0.075, 10505.534, 326.335, 52792.357 23/04/02,14:37:03,08,10,1, 11.7,1,1, 0.075, 10505.519, 326.336, 52792.393 23/04/02,14:37:03,09,10,1, 11.7,1,1, 0.075, 10505.513, 326.337, 52792.358 23/04/02,14:37:03,10,10,1, 11.7,1,1, 0.075, 10505.500, 326.341, 52792.370 23/04/02,14:37:03,11,10,1, 11.7,1,1, 0.075, 10505.518, 326.341, 52792.381 23/04/02,14:37:03,12,10,1, 11.7,1,1, 0.075, 10505.508, 326.339, 52792.348 23/04/02,14:37:03,13,10,1, 11.7,1,1, 0.075, 10505.491, 326.345, 52792.357 23/04/02,14:37:03,14,10,1, 11.7,1,1, 0.075, 10505.520, 326.362, 52792.391 23/04/02,14:37:03,15,10,1, 11.7,1,1, 0.075, 10505.500, 326.346, 52792.362 23/04/02,14:37:03,16,10,1, 11.7,1,1, 0.075, 10505.498, 326.348, 52792.392 23/04/02,14:37:03,17,10,1, 11.7,1,1, 0.075, 10505.480, 326.365, 52792.391 23/04/02,14:37:03,18,10,1, 11.7,1,1, 0.075, 10505.492, 326.340, 52792.383 23/04/02,14:37:03,19,10,1, 11.7,1,1, 0.075, 10505.473, 326.344, 52792.354 23/04/02,14:37:04,00,10,1, 11.9,1,1, 0.073, 10505.472, 326.344, 52792.354 23/04/02,14:37:04,01,10,1, 11.9,1,1, 0.073, 10505.493, 326.339, 52792.373 23/04/02,14:37:04,02,10,1, 11.9,1,1, 0.073, 10505.480, 326.355, 52792.387 23/04/02,14:37:04,03,10,1, 11.9,1,1, 0.073, 10505.470, 326.375, 52792.425 23/04/02,14:37:04,04,10,1, 11.9,1,1, 0.073, 10505.488, 326.361, 52792.443 23/04/02,14:37:04,05,10,1, 11.9,1,1, 0.073, 10505.472, 326.359, 52792.387 23/04/02,14:37:04,06,10,1, 11.9,1,1, 0.073, 10505.503, 326.378, 52792.411 23/04/02,14:37:04,07,10,1, 11.9,1,1, 0.073, 10505.485, 326.366, 52792.396 23/04/02,14:37:04,08,10,1, 11.9,1,1, 0.073, 10505.462, 326.386, 52792.405 23/04/02,14:37:04,09,10,1, 11.9,1,1, 0.073, 10505.490, 326.378, 52792.406 23/04/02,14:37:04,10,10,1, 11.9,1,1, 0.073, 10505.491, 326.376, 52792.429 23/04/02,14:37:04,11,10,1, 11.9,1,1, 0.073, 10505.449, 326.368, 52792.438 23/04/02,14:37:04,12,10,1, 11.9,1,1, 0.073, 10505.470, 326.396, 52792.424 23/04/02,14:37:04,13,10,1, 11.9,1,1, 0.073, 10505.445, 326.399, 52792.437 23/04/02,14:37:04,14,10,1, 11.9,1,1, 0.073, 10505.442, 326.402, 52792.404 23/04/02,14:37:04,15,10,1, 11.9,1,1, 0.073, 10505.469, 326.392, 52792.409 23/04/02,14:37:04,16,10,1, 11.9,1,1, 0.073, 10505.472, 326.378, 52792.379 23/04/02,14:37:04,17,10,1, 11.9,1,1, 0.073, 10505.450, 326.386, 52792.387 23/04/02,14:37:04,18,10,1, 11.9,1,1, 0.073, 10505.446, 326.405, 52792.403 23/04/02,14:37:04,19,10,1, 11.9,1,1, 0.073, 10505.471, 326.406, 52792.431 23/04/02,14:37:05,00,09,1, 11.9,1,1, 0.080, 10505.464, 326.406, 52792.431 23/04/02,14:37:05,01,09,1, 11.9,1,1, 0.080, 10505.459, 326.399, 52792.397 23/04/02,14:37:05,02,09,1, 11.9,1,1, 0.080, 10505.460, 326.406, 52792.406 23/04/02,14:37:05,03,09,1, 11.9,1,1, 0.080, 10505.442, 326.412, 52792.387 23/04/02,14:37:05,04,09,1, 11.9,1,1, 0.080, 10505.467, 326.412, 52792.416 23/04/02,14:37:05,05,09,1, 11.9,1,1, 0.080, 10505.445, 326.389, 52792.403 23/04/02,14:37:05,06,09,1, 11.9,1,1, 0.080, 10505.454, 326.420, 52792.415 23/04/02,14:37:05,07,09,1, 11.9,1,1, 0.080, 10505.460, 326.411, 52792.404 23/04/02,14:37:05,08,09,1, 11.9,1,1, 0.080, 10505.434, 326.417, 52792.379 23/04/02,14:37:05,09,09,1, 11.9,1,1, 0.080, 10505.456, 326.411, 52792.408 23/04/02,14:37:05,10,09,1, 11.9,1,1, 0.080, 10505.431, 326.408, 52792.411 23/04/02,14:37:05,11,09,1, 11.9,1,1, 0.080, 10505.435, 326.403, 52792.421 23/04/02,14:37:05,12,09,1, 11.9,1,1, 0.080, 10505.436, 326.420, 52792.400 23/04/02,14:37:05,13,09,1, 11.9,1,1, 0.080, 10505.431, 326.435, 52792.396 23/04/02,14:37:05,14,09,1, 11.9,1,1, 0.080, 10505.421, 326.400, 52792.394 23/04/02,14:37:05,15,09,1, 11.9,1,1, 0.080, 10505.431, 326.414, 52792.426 23/04/02,14:37:05,16,09,1, 11.9,1,1, 0.080, 10505.437, 326.391, 52792.420 23/04/02,14:37:05,17,09,1, 11.9,1,1, 0.080, 10505.395, 326.403, 52792.417 23/04/02,14:37:05,18,09,1, 11.9,1,1, 0.080, 10505.424, 326.398, 52792.379 23/04/02,14:37:05,19,09,1, 11.9,1,1, 0.080, 10505.416, 326.415, 52792.432 23/04/02,14:37:06,00,09,1, 11.9,1,1, 0.074, 10505.414, 326.415, 52792.432 23/04/02,14:37:06,01,09,1, 11.9,1,1, 0.074, 10505.388, 326.407, 52792.233 23/04/02,14:37:06,02,09,1, 11.9,1,1, 0.074, 10505.380, 326.413, 52792.501 23/04/02,14:37:06,03,09,1, 11.9,1,1, 0.074, 10505.414, 326.420, 52792.434 23/04/02,14:37:06,04,09,1, 11.9,1,1, 0.074, 10505.409, 326.428, 52792.429 23/04/02,14:37:06,05,09,1, 11.9,1,1, 0.074, 10505.406, 326.408, 52792.410 23/04/02,14:37:06,06,09,1, 11.9,1,1, 0.074, 10505.418, 326.397, 52792.392 23/04/02,14:37:06,07,09,1, 11.9,1,1, 0.074, 10505.407, 326.418, 52792.360 23/04/02,14:37:06,08,09,1, 11.9,1,1, 0.074, 10505.400, 326.419, 52792.406 23/04/02,14:37:06,09,09,1, 11.9,1,1, 0.074, 10505.417, 326.412, 52792.410 23/04/02,14:37:06,10,09,1, 11.9,1,1, 0.074, 10505.397, 326.433, 52792.411 23/04/02,14:37:06,11,09,1, 11.9,1,1, 0.074, 10505.399, 326.443, 52792.425 23/04/02,14:37:06,12,09,1, 11.9,1,1, 0.074, 10505.414, 326.413, 52792.414 23/04/02,14:37:06,13,09,1, 11.9,1,1, 0.074, 10505.389, 326.423, 52792.422 23/04/02,14:37:06,14,09,1, 11.9,1,1, 0.074, 10505.392, 326.443, 52792.465 23/04/02,14:37:06,15,09,1, 11.9,1,1, 0.074, 10505.413, 326.421, 52792.410 23/04/02,14:37:06,16,09,1, 11.9,1,1, 0.074, 10505.407, 326.439, 52792.400 23/04/02,14:37:06,17,09,1, 11.9,1,1, 0.074, 10505.371, 326.419, 52792.404 23/04/02,14:37:06,18,09,1, 11.9,1,1, 0.074, 10505.379, 326.418, 52792.404 23/04/02,14:37:06,19,09,1, 11.9,1,1, 0.074, 10505.397, 326.427, 52792.455 23/04/02,14:37:07,00,10,1, 11.9,1,1, 0.073, 10505.389, 326.427, 52792.455 23/04/02,14:37:07,01,10,1, 11.9,1,1, 0.073, 10505.387, 326.437, 52792.419 23/04/02,14:37:07,02,10,1, 11.9,1,1, 0.073, 10505.404, 326.426, 52792.426 23/04/02,14:37:07,03,10,1, 11.9,1,1, 0.073, 10505.388, 326.444, 52792.460 23/04/02,14:37:07,04,10,1, 11.9,1,1, 0.073, 10505.391, 326.427, 52792.394 23/04/02,14:37:07,05,10,1, 11.9,1,1, 0.073, 10505.361, 326.422, 52792.362 23/04/02,14:37:07,06,10,1, 11.9,1,1, 0.073, 10505.367, 326.461, 52792.373 23/04/02,14:37:07,07,10,1, 11.9,1,1, 0.073, 10505.383, 326.452, 52792.396 23/04/02,14:37:07,08,10,1, 11.9,1,1, 0.073, 10505.375, 326.427, 52792.366 23/04/02,14:37:07,09,10,1, 11.9,1,1, 0.073, 10505.381, 326.442, 52792.374 23/04/02,14:37:07,10,10,1, 11.9,1,1, 0.073, 10505.376, 326.431, 52792.369 23/04/02,14:37:07,11,10,1, 11.9,1,1, 0.073, 10505.376, 326.460, 52792.369 23/04/02,14:37:07,12,10,1, 11.9,1,1, 0.073, 10505.371, 326.449, 52792.415 23/04/02,14:37:07,13,10,1, 11.9,1,1, 0.073, 10505.403, 326.433, 52792.376 23/04/02,14:37:07,14,10,1, 11.9,1,1, 0.073, 10505.377, 326.457, 52792.390 23/04/02,14:37:07,15,10,1, 11.9,1,1, 0.073, 10505.385, 326.471, 52792.370 23/04/02,14:37:07,16,10,1, 11.9,1,1, 0.073, 10505.391, 326.452, 52792.405 23/04/02,14:37:07,17,10,1, 11.9,1,1, 0.073, 10505.372, 326.439, 52792.395 23/04/02,14:37:07,18,10,1, 11.9,1,1, 0.073, 10505.381, 326.444, 52792.404 23/04/02,14:37:07,19,10,1, 11.9,1,1, 0.073, 10505.369, 326.455, 52792.403 23/04/02,14:37:08,00,10,1, 11.9,1,1, 0.073, 10505.364, 326.455, 52792.403 23/04/02,14:37:08,01,10,1, 11.9,1,1, 0.073, 10505.384, 326.474, 52792.438 23/04/02,14:37:08,02,10,1, 11.9,1,1, 0.073, 10505.355, 326.480, 52792.412 23/04/02,14:37:08,03,10,1, 11.9,1,1, 0.073, 10505.403, 326.490, 52792.396 23/04/02,14:37:08,04,10,1, 11.9,1,1, 0.073, 10505.377, 326.481, 52792.410 23/04/02,14:37:08,05,10,1, 11.9,1,1, 0.073, 10505.374, 326.455, 52792.453 23/04/02,14:37:08,06,10,1, 11.9,1,1, 0.073, 10505.359, 326.482, 52792.414 23/04/02,14:37:08,07,10,1, 11.9,1,1, 0.073, 10505.360, 326.482, 52792.439 23/04/02,14:37:08,08,10,1, 11.9,1,1, 0.073, 10505.375, 326.463, 52792.405 23/04/02,14:37:08,09,10,1, 11.9,1,1, 0.073, 10505.376, 326.476, 52792.401 23/04/02,14:37:08,10,10,1, 11.9,1,1, 0.073, 10505.370, 326.487, 52792.414 23/04/02,14:37:08,11,10,1, 11.9,1,1, 0.073, 10505.391, 326.476, 52792.412 23/04/02,14:37:08,12,10,1, 11.9,1,1, 0.073, 10505.368, 326.462, 52792.419 23/04/02,14:37:08,13,10,1, 11.9,1,1, 0.073, 10505.362, 326.481, 52792.387 23/04/02,14:37:08,14,10,1, 11.9,1,1, 0.073, 10505.376, 326.467, 52792.402 23/04/02,14:37:08,15,10,1, 11.9,1,1, 0.073, 10505.378, 326.457, 52792.352 23/04/02,14:37:08,16,10,1, 11.9,1,1, 0.073, 10505.367, 326.489, 52792.395 23/04/02,14:37:08,17,10,1, 11.9,1,1, 0.073, 10505.367, 326.454, 52792.422 23/04/02,14:37:08,18,10,1, 11.9,1,1, 0.073, 10505.375, 326.474, 52792.384 23/04/02,14:37:08,19,10,1, 11.9,1,1, 0.073, 10505.389, 326.463, 52792.428 23/04/02,14:37:09,00,10,1, 11.8,1,1, 0.074, 10505.381, 326.463, 52792.428 23/04/02,14:37:09,01,10,1, 11.8,1,1, 0.074, 10505.403, 326.487, 52792.405 23/04/02,14:37:09,02,10,1, 11.8,1,1, 0.074, 10505.373, 326.486, 52792.382 23/04/02,14:37:09,03,10,1, 11.8,1,1, 0.074, 10505.358, 326.480, 52792.374 23/04/02,14:37:09,04,10,1, 11.8,1,1, 0.074, 10505.369, 326.461, 52792.412 23/04/02,14:37:09,05,10,1, 11.8,1,1, 0.074, 10505.394, 326.479, 52792.437 23/04/02,14:37:09,06,10,1, 11.8,1,1, 0.074, 10505.390, 326.483, 52792.421 23/04/02,14:37:09,07,10,1, 11.8,1,1, 0.074, 10505.356, 326.482, 52792.441 23/04/02,14:37:09,08,10,1, 11.8,1,1, 0.074, 10505.365, 326.477, 52792.414 23/04/02,14:37:09,09,10,1, 11.8,1,1, 0.074, 10505.379, 326.456, 52792.406 23/04/02,14:37:09,10,10,1, 11.8,1,1, 0.074, 10505.378, 326.497, 52792.414 23/04/02,14:37:09,11,10,1, 11.8,1,1, 0.074, 10505.372, 326.490, 52792.428 23/04/02,14:37:09,12,10,1, 11.8,1,1, 0.074, 10505.381, 326.483, 52792.417 23/04/02,14:37:09,13,10,1, 11.8,1,1, 0.074, 10505.367, 326.500, 52792.381 23/04/02,14:37:09,14,10,1, 11.8,1,1, 0.074, 10505.388, 326.517, 52792.428 23/04/02,14:37:09,15,10,1, 11.8,1,1, 0.074, 10505.362, 326.479, 52792.402 23/04/02,14:37:09,16,10,1, 11.8,1,1, 0.074, 10505.383, 326.516, 52792.414 23/04/02,14:37:09,17,10,1, 11.8,1,1, 0.074, 10505.381, 326.504, 52792.386 23/04/02,14:37:09,18,10,1, 11.8,1,1, 0.074, 10505.388, 326.486, 52792.413 23/04/02,14:37:09,19,10,1, 11.8,1,1, 0.074, 10505.366, 326.474, 52792.410 23/04/02,14:37:10,00,10,1, 11.9,1,1, 0.078, 10505.364, 326.474, 52792.410 23/04/02,14:37:10,01,10,1, 11.9,1,1, 0.078, 10505.390, 326.468, 52792.418 23/04/02,14:37:10,02,10,1, 11.9,1,1, 0.078, 10505.379, 326.484, 52792.446 23/04/02,14:37:10,03,10,1, 11.9,1,1, 0.078, 10505.366, 326.474, 52792.419 23/04/02,14:37:10,04,10,1, 11.9,1,1, 0.078, 10505.396, 326.469, 52792.417 23/04/02,14:37:10,05,10,1, 11.9,1,1, 0.078, 10505.379, 326.471, 52792.403 23/04/02,14:37:10,06,10,1, 11.9,1,1, 0.078, 10505.373, 326.474, 52792.432 23/04/02,14:37:10,07,10,1, 11.9,1,1, 0.078, 10505.373, 326.479, 52792.442 23/04/02,14:37:10,08,10,1, 11.9,1,1, 0.078, 10505.375, 326.477, 52792.431 23/04/02,14:37:10,09,10,1, 11.9,1,1, 0.078, 10505.379, 326.486, 52792.413 23/04/02,14:37:10,10,10,1, 11.9,1,1, 0.078, 10505.386, 326.472, 52792.385 23/04/02,14:37:10,11,10,1, 11.9,1,1, 0.078, 10505.391, 326.478, 52792.418 23/04/02,14:37:10,12,10,1, 11.9,1,1, 0.078, 10505.355, 326.494, 52792.408 23/04/02,14:37:10,13,10,1, 11.9,1,1, 0.078, 10505.383, 326.471, 52792.388 23/04/02,14:37:10,14,10,1, 11.9,1,1, 0.078, 10505.366, 326.483, 52792.398 23/04/02,14:37:10,15,10,1, 11.9,1,1, 0.078, 10505.403, 326.499, 52792.377 23/04/02,14:37:10,16,10,1, 11.9,1,1, 0.078, 10505.420, 326.484, 52792.388 23/04/02,14:37:10,17,10,1, 11.9,1,1, 0.078, 10505.370, 326.477, 52792.394 23/04/02,14:37:10,18,10,1, 11.9,1,1, 0.078, 10505.415, 326.494, 52792.427 23/04/02,14:37:10,19,10,1, 11.9,1,1, 0.078, 10505.409, 326.485, 52792.403 23/04/02,14:37:11,00,09,1, 11.9,1,1, 0.073, 10505.406, 326.485, 52792.403 23/04/02,14:37:11,01,09,1, 11.9,1,1, 0.073, 10505.394, 326.496, 52792.421 23/04/02,14:37:11,02,09,1, 11.9,1,1, 0.073, 10505.394, 326.477, 52792.408 23/04/02,14:37:11,03,09,1, 11.9,1,1, 0.073, 10505.404, 326.472, 52792.436 23/04/02,14:37:11,04,09,1, 11.9,1,1, 0.073, 10505.404, 326.477, 52792.420 23/04/02,14:37:11,05,09,1, 11.9,1,1, 0.073, 10505.416, 326.481, 52792.452 23/04/02,14:37:11,06,09,1, 11.9,1,1, 0.073, 10505.412, 326.458, 52792.426 23/04/02,14:37:11,07,09,1, 11.9,1,1, 0.073, 10505.415, 326.490, 52792.446 23/04/02,14:37:11,08,09,1, 11.9,1,1, 0.073, 10505.406, 326.479, 52792.433 23/04/02,14:37:11,09,09,1, 11.9,1,1, 0.073, 10505.424, 326.476, 52792.422 23/04/02,14:37:11,10,09,1, 11.9,1,1, 0.073, 10505.421, 326.491, 52792.426 23/04/02,14:37:11,11,09,1, 11.9,1,1, 0.073, 10505.404, 326.472, 52792.434 23/04/02,14:37:11,12,09,1, 11.9,1,1, 0.073, 10505.430, 326.460, 52792.423 23/04/02,14:37:11,13,09,1, 11.9,1,1, 0.073, 10505.420, 326.480, 52792.407 23/04/02,14:37:11,14,09,1, 11.9,1,1, 0.073, 10505.436, 326.467, 52792.391 23/04/02,14:37:11,15,09,1, 11.9,1,1, 0.073, 10505.413, 326.468, 52792.419 23/04/02,14:37:11,16,09,1, 11.9,1,1, 0.073, 10505.413, 326.490, 52792.414 23/04/02,14:37:11,17,09,1, 11.9,1,1, 0.073, 10505.437, 326.485, 52792.425 23/04/02,14:37:11,18,09,1, 11.9,1,1, 0.073, 10505.425, 326.451, 52792.414 23/04/02,14:37:11,19,09,1, 11.9,1,1, 0.073, 10505.436, 326.473, 52792.439 23/04/02,14:37:12,00,09,1, 11.9,1,1, 0.077, 10505.431, 326.473, 52792.439 23/04/02,14:37:12,01,09,1, 11.9,1,1, 0.077, 10505.438, 326.475, 52792.409 23/04/02,14:37:12,02,09,1, 11.9,1,1, 0.077, 10505.437, 326.491, 52792.412 23/04/02,14:37:12,03,09,1, 11.9,1,1, 0.077, 10505.435, 326.459, 52792.422 23/04/02,14:37:12,04,09,1, 11.9,1,1, 0.077, 10505.412, 326.466, 52792.425 23/04/02,14:37:12,05,09,1, 11.9,1,1, 0.077, 10505.443, 326.472, 52792.436 23/04/02,14:37:12,06,09,1, 11.9,1,1, 0.077, 10505.446, 326.473, 52792.426 23/04/02,14:37:12,07,09,1, 11.9,1,1, 0.077, 10505.445, 326.466, 52792.373 23/04/02,14:37:12,08,09,1, 11.9,1,1, 0.077, 10505.463, 326.464, 52792.414 23/04/02,14:37:12,09,09,1, 11.9,1,1, 0.077, 10505.427, 326.459, 52792.420 23/04/02,14:37:12,10,09,1, 11.9,1,1, 0.077, 10505.473, 326.490, 52792.427 23/04/02,14:37:12,11,09,1, 11.9,1,1, 0.077, 10505.443, 326.458, 52792.403 23/04/02,14:37:12,12,09,1, 11.9,1,1, 0.077, 10505.433, 326.463, 52792.438 23/04/02,14:37:12,13,09,1, 11.9,1,1, 0.077, 10505.459, 326.442, 52792.417 23/04/02,14:37:12,14,09,1, 11.9,1,1, 0.077, 10505.447, 326.471, 52792.457 23/04/02,14:37:12,15,09,1, 11.9,1,1, 0.077, 10505.446, 326.460, 52792.405 23/04/02,14:37:12,16,09,1, 11.9,1,1, 0.077, 10505.464, 326.454, 52792.411 23/04/02,14:37:12,17,09,1, 11.9,1,1, 0.077, 10505.472, 326.477, 52792.412 23/04/02,14:37:12,18,09,1, 11.9,1,1, 0.077, 10505.481, 326.464, 52792.411 23/04/02,14:37:12,19,09,1, 11.9,1,1, 0.077, 10505.446, 326.446, 52792.414 23/04/02,14:37:13,00,09,1, 11.8,1,1, 0.074, 10505.439, 326.446, 52792.414 23/04/02,14:37:13,01,09,1, 11.8,1,1, 0.074, 10505.455, 326.459, 52792.393 23/04/02,14:37:13,02,09,1, 11.8,1,1, 0.074, 10505.472, 326.449, 52792.413 23/04/02,14:37:13,03,09,1, 11.8,1,1, 0.074, 10505.456, 326.446, 52792.380 23/04/02,14:37:13,04,09,1, 11.8,1,1, 0.074, 10505.478, 326.457, 52792.423 23/04/02,14:37:13,05,09,1, 11.8,1,1, 0.074, 10505.465, 326.439, 52792.394 23/04/02,14:37:13,06,09,1, 11.8,1,1, 0.074, 10505.466, 326.476, 52792.415 23/04/02,14:37:13,07,09,1, 11.8,1,1, 0.074, 10505.458, 326.483, 52792.419 23/04/02,14:37:13,08,09,1, 11.8,1,1, 0.074, 10505.464, 326.461, 52792.407 23/04/02,14:37:13,09,09,1, 11.8,1,1, 0.074, 10505.474, 326.449, 52792.399 23/04/02,14:37:13,10,09,1, 11.8,1,1, 0.074, 10505.478, 326.490, 52792.382 23/04/02,14:37:13,11,09,1, 11.8,1,1, 0.074, 10505.490, 326.471, 52792.390 23/04/02,14:37:13,12,09,1, 11.8,1,1, 0.074, 10505.478, 326.487, 52792.354 23/04/02,14:37:13,13,09,1, 11.8,1,1, 0.074, 10505.488, 326.474, 52792.383 23/04/02,14:37:13,14,09,1, 11.8,1,1, 0.074, 10505.471, 326.487, 52792.407 23/04/02,14:37:13,15,09,1, 11.8,1,1, 0.074, 10505.478, 326.460, 52792.367 23/04/02,14:37:13,16,09,1, 11.8,1,1, 0.074, 10505.487, 326.485, 52792.416 23/04/02,14:37:13,17,09,1, 11.8,1,1, 0.074, 10505.481, 326.452, 52792.405 23/04/02,14:37:13,18,09,1, 11.8,1,1, 0.074, 10505.497, 326.476, 52792.395 23/04/02,14:37:13,19,09,1, 11.8,1,1, 0.074, 10505.487, 326.483, 52792.382 23/04/02,14:37:14,00,09,1, 11.8,1,1, 0.075, 10505.481, 326.483, 52792.382 23/04/02,14:37:14,01,09,1, 11.8,1,1, 0.075, 10505.485, 326.484, 52792.398 23/04/02,14:37:14,02,09,1, 11.8,1,1, 0.075, 10505.466, 326.472, 52792.412 23/04/02,14:37:14,03,09,1, 11.8,1,1, 0.075, 10505.503, 326.465, 52792.400 23/04/02,14:37:14,04,09,1, 11.8,1,1, 0.075, 10505.491, 326.459, 52792.408 23/04/02,14:37:14,05,09,1, 11.8,1,1, 0.075, 10505.503, 326.466, 52792.430 23/04/02,14:37:14,06,09,1, 11.8,1,1, 0.075, 10505.523, 326.460, 52792.409 23/04/02,14:37:14,07,09,1, 11.8,1,1, 0.075, 10505.513, 326.454, 52792.414 23/04/02,14:37:14,08,09,1, 11.8,1,1, 0.075, 10505.518, 326.451, 52792.413 23/04/02,14:37:14,09,09,1, 11.8,1,1, 0.075, 10505.505, 326.448, 52792.387 23/04/02,14:37:14,10,09,1, 11.8,1,1, 0.075, 10505.531, 326.474, 52792.392 23/04/02,14:37:14,11,09,1, 11.8,1,1, 0.075, 10505.531, 326.458, 52792.414 23/04/02,14:37:14,12,09,1, 11.8,1,1, 0.075, 10505.508, 326.458, 52792.429 23/04/02,14:37:14,13,09,1, 11.8,1,1, 0.075, 10505.524, 326.473, 52792.414 23/04/02,14:37:14,14,09,1, 11.8,1,1, 0.075, 10505.510, 326.479, 52792.434 23/04/02,14:37:14,15,09,1, 11.8,1,1, 0.075, 10505.533, 326.485, 52792.409 23/04/02,14:37:14,16,09,1, 11.8,1,1, 0.075, 10505.536, 326.463, 52792.391 23/04/02,14:37:14,17,09,1, 11.8,1,1, 0.075, 10505.505, 326.472, 52792.398 23/04/02,14:37:14,18,09,1, 11.8,1,1, 0.075, 10505.517, 326.452, 52792.371 23/04/02,14:37:14,19,09,1, 11.8,1,1, 0.075, 10505.521, 326.475, 52792.397 23/04/02,14:37:15,00,09,1, 11.9,1,1, 0.073, 10505.514, 326.475, 52792.397 23/04/02,14:37:15,01,09,1, 11.9,1,1, 0.073, 10505.504, 326.474, 52792.343 23/04/02,14:37:15,02,09,1, 11.9,1,1, 0.073, 10505.525, 326.468, 52792.408 23/04/02,14:37:15,03,09,1, 11.9,1,1, 0.073, 10505.532, 326.466, 52792.375 23/04/02,14:37:15,04,09,1, 11.9,1,1, 0.073, 10505.527, 326.443, 52792.358 23/04/02,14:37:15,05,09,1, 11.9,1,1, 0.073, 10505.525, 326.464, 52792.386 23/04/02,14:37:15,06,09,1, 11.9,1,1, 0.073, 10505.525, 326.477, 52792.405 23/04/02,14:37:15,07,09,1, 11.9,1,1, 0.073, 10505.521, 326.460, 52792.373 23/04/02,14:37:15,08,09,1, 11.9,1,1, 0.073, 10505.539, 326.479, 52792.395 23/04/02,14:37:15,09,09,1, 11.9,1,1, 0.073, 10505.543, 326.448, 52792.403 23/04/02,14:37:15,10,09,1, 11.9,1,1, 0.073, 10505.556, 326.440, 52792.408 23/04/02,14:37:15,11,09,1, 11.9,1,1, 0.073, 10505.579, 326.459, 52792.384 23/04/02,14:37:15,12,09,1, 11.9,1,1, 0.073, 10505.544, 326.468, 52792.450 23/04/02,14:37:15,13,09,1, 11.9,1,1, 0.073, 10505.559, 326.433, 52792.367 23/04/02,14:37:15,14,09,1, 11.9,1,1, 0.073, 10505.573, 326.462, 52792.392 23/04/02,14:37:15,15,09,1, 11.9,1,1, 0.073, 10505.578, 326.452, 52792.383 23/04/02,14:37:15,16,09,1, 11.9,1,1, 0.073, 10505.563, 326.450, 52792.376 23/04/02,14:37:15,17,09,1, 11.9,1,1, 0.073, 10505.562, 326.466, 52792.352 23/04/02,14:37:15,18,09,1, 11.9,1,1, 0.073, 10505.565, 326.463, 52792.396 23/04/02,14:37:15,19,09,1, 11.9,1,1, 0.073, 10505.571, 326.443, 52792.346 23/04/02,14:37:16,00,09,1, 11.9,1,1, 0.078, 10505.564, 326.443, 52792.346 23/04/02,14:37:16,01,09,1, 11.9,1,1, 0.078, 10505.559, 326.475, 52792.392 23/04/02,14:37:16,02,09,1, 11.9,1,1, 0.078, 10505.576, 326.468, 52792.401 23/04/02,14:37:16,03,09,1, 11.9,1,1, 0.078, 10505.584, 326.451, 52792.374 23/04/02,14:37:16,04,09,1, 11.9,1,1, 0.078, 10505.566, 326.454, 52792.367 23/04/02,14:37:16,05,09,1, 11.9,1,1, 0.078, 10505.574, 326.452, 52792.363 23/04/02,14:37:16,06,09,1, 11.9,1,1, 0.078, 10505.570, 326.464, 52792.396 23/04/02,14:37:16,07,09,1, 11.9,1,1, 0.078, 10505.569, 326.466, 52792.374 23/04/02,14:37:16,08,09,1, 11.9,1,1, 0.078, 10505.572, 326.438, 52792.401 23/04/02,14:37:16,09,09,1, 11.9,1,1, 0.078, 10505.563, 326.467, 52792.420 23/04/02,14:37:16,10,09,1, 11.9,1,1, 0.078, 10505.592, 326.453, 52792.399 23/04/02,14:37:16,11,09,1, 11.9,1,1, 0.078, 10505.596, 326.452, 52792.362 23/04/02,14:37:16,12,09,1, 11.9,1,1, 0.078, 10505.591, 326.479, 52792.372 23/04/02,14:37:16,13,09,1, 11.9,1,1, 0.078, 10505.589, 326.445, 52792.395 23/04/02,14:37:16,14,09,1, 11.9,1,1, 0.078, 10505.577, 326.456, 52792.396 23/04/02,14:37:16,15,09,1, 11.9,1,1, 0.078, 10505.610, 326.475, 52792.424 23/04/02,14:37:16,16,09,1, 11.9,1,1, 0.078, 10505.586, 326.458, 52792.414 23/04/02,14:37:16,17,09,1, 11.9,1,1, 0.078, 10505.585, 326.444, 52792.408 23/04/02,14:37:16,18,09,1, 11.9,1,1, 0.078, 10505.591, 326.454, 52792.386 23/04/02,14:37:16,19,09,1, 11.9,1,1, 0.078, 10505.616, 326.457, 52792.454 23/04/02,14:37:17,00,09,1, 11.9,1,1, 0.077, 10505.614, 326.457, 52792.454 23/04/02,14:37:17,01,09,1, 11.9,1,1, 0.077, 10505.608, 326.479, 52792.627 23/04/02,14:37:17,02,09,1, 11.9,1,1, 0.077, 10505.663, 326.431, 52792.381 23/04/02,14:37:17,03,09,1, 11.9,1,1, 0.077, 10505.652, 326.444, 52792.320 23/04/02,14:37:17,04,09,1, 11.9,1,1, 0.077, 10505.646, 326.458, 52792.337 23/04/02,14:37:17,05,09,1, 11.9,1,1, 0.077, 10505.623, 326.444, 52792.372 23/04/02,14:37:17,06,09,1, 11.9,1,1, 0.077, 10505.606, 326.427, 52792.350 23/04/02,14:37:17,07,09,1, 11.9,1,1, 0.077, 10505.614, 326.457, 52792.385 23/04/02,14:37:17,08,09,1, 11.9,1,1, 0.077, 10505.615, 326.440, 52792.389 23/04/02,14:37:17,09,09,1, 11.9,1,1, 0.077, 10505.604, 326.432, 52792.386 23/04/02,14:37:17,10,09,1, 11.9,1,1, 0.077, 10505.609, 326.461, 52792.394 23/04/02,14:37:17,11,09,1, 11.9,1,1, 0.077, 10505.609, 326.455, 52792.374 23/04/02,14:37:17,12,09,1, 11.9,1,1, 0.077, 10505.608, 326.431, 52792.372 23/04/02,14:37:17,13,09,1, 11.9,1,1, 0.077, 10505.608, 326.429, 52792.371 23/04/02,14:37:17,14,09,1, 11.9,1,1, 0.077, 10505.615, 326.437, 52792.388 23/04/02,14:37:17,15,09,1, 11.9,1,1, 0.077, 10505.609, 326.444, 52792.360 23/04/02,14:37:17,16,09,1, 11.9,1,1, 0.077, 10505.617, 326.423, 52792.417 23/04/02,14:37:17,17,09,1, 11.9,1,1, 0.077, 10505.615, 326.454, 52792.411 23/04/02,14:37:17,18,09,1, 11.9,1,1, 0.077, 10505.636, 326.438, 52792.384 23/04/02,14:37:17,19,09,1, 11.9,1,1, 0.077, 10505.615, 326.449, 52792.395 23/04/02,14:37:18,00,09,1, 11.9,1,1, 0.075, 10505.614, 326.449, 52792.395 23/04/02,14:37:18,01,09,1, 11.9,1,1, 0.075, 10505.637, 326.439, 52792.407 23/04/02,14:37:18,02,09,1, 11.9,1,1, 0.075, 10505.646, 326.423, 52792.421 23/04/02,14:37:18,03,09,1, 11.9,1,1, 0.075, 10505.642, 326.449, 52792.379 23/04/02,14:37:18,04,09,1, 11.9,1,1, 0.075, 10505.627, 326.435, 52792.407 23/04/02,14:37:18,05,09,1, 11.9,1,1, 0.075, 10505.638, 326.435, 52792.435 23/04/02,14:37:18,06,09,1, 11.9,1,1, 0.075, 10505.650, 326.425, 52792.425 23/04/02,14:37:18,07,09,1, 11.9,1,1, 0.075, 10505.656, 326.440, 52792.406 23/04/02,14:37:18,08,09,1, 11.9,1,1, 0.075, 10505.649, 326.434, 52792.399 23/04/02,14:37:18,09,09,1, 11.9,1,1, 0.075, 10505.643, 326.440, 52792.424 23/04/02,14:37:18,10,09,1, 11.9,1,1, 0.075, 10505.665, 326.439, 52792.383 23/04/02,14:37:18,11,09,1, 11.9,1,1, 0.075, 10505.673, 326.434, 52792.375 23/04/02,14:37:18,12,09,1, 11.9,1,1, 0.075, 10505.647, 326.433, 52792.384 23/04/02,14:37:18,13,09,1, 11.9,1,1, 0.075, 10505.671, 326.422, 52792.395 23/04/02,14:37:18,14,09,1, 11.9,1,1, 0.075, 10505.647, 326.442, 52792.420 23/04/02,14:37:18,15,09,1, 11.9,1,1, 0.075, 10505.666, 326.429, 52792.426 23/04/02,14:37:18,16,09,1, 11.9,1,1, 0.075, 10505.672, 326.443, 52792.381 23/04/02,14:37:18,17,09,1, 11.9,1,1, 0.075, 10505.665, 326.424, 52792.411 23/04/02,14:37:18,18,09,1, 11.9,1,1, 0.075, 10505.661, 326.412, 52792.389 23/04/02,14:37:18,19,09,1, 11.9,1,1, 0.075, 10505.681, 326.417, 52792.398 23/04/02,14:37:19,00,09,1, 11.9,1,1, 0.074, 10505.681, 326.417, 52792.398 23/04/02,14:37:19,01,09,1, 11.9,1,1, 0.074, 10505.683, 326.446, 52792.347 23/04/02,14:37:19,02,09,1, 11.9,1,1, 0.074, 10505.664, 326.420, 52792.391 23/04/02,14:37:19,03,09,1, 11.9,1,1, 0.074, 10505.651, 326.439, 52792.386 23/04/02,14:37:19,04,09,1, 11.9,1,1, 0.074, 10505.692, 326.426, 52792.398 23/04/02,14:37:19,05,09,1, 11.9,1,1, 0.074, 10505.671, 326.448, 52792.390 23/04/02,14:37:19,06,09,1, 11.9,1,1, 0.074, 10505.670, 326.433, 52792.382 23/04/02,14:37:19,07,09,1, 11.9,1,1, 0.074, 10505.672, 326.443, 52792.403 23/04/02,14:37:19,08,09,1, 11.9,1,1, 0.074, 10505.682, 326.425, 52792.391 23/04/02,14:37:19,09,09,1, 11.9,1,1, 0.074, 10505.657, 326.436, 52792.418 23/04/02,14:37:19,10,09,1, 11.9,1,1, 0.074, 10505.703, 326.424, 52792.399 23/04/02,14:37:19,11,09,1, 11.9,1,1, 0.074, 10505.681, 326.424, 52792.388 23/04/02,14:37:19,12,09,1, 11.9,1,1, 0.074, 10505.672, 326.422, 52792.426 23/04/02,14:37:19,13,09,1, 11.9,1,1, 0.074, 10505.677, 326.451, 52792.424 23/04/02,14:37:19,14,09,1, 11.9,1,1, 0.074, 10505.703, 326.416, 52792.418 23/04/02,14:37:19,15,09,1, 11.9,1,1, 0.074, 10505.678, 326.417, 52792.418 23/04/02,14:37:19,16,09,1, 11.9,1,1, 0.074, 10505.700, 326.444, 52792.428 23/04/02,14:37:19,17,09,1, 11.9,1,1, 0.074, 10505.714, 326.415, 52792.417 23/04/02,14:37:19,18,09,1, 11.9,1,1, 0.074, 10505.686, 326.423, 52792.433 23/04/02,14:37:19,19,09,1, 11.9,1,1, 0.074, 10505.701, 326.435, 52792.399 23/04/02,14:37:20,00,09,1, 11.9,1,1, 0.076, 10505.698, 326.435, 52792.399 23/04/02,14:37:20,01,09,1, 11.9,1,1, 0.076, 10505.688, 326.412, 52792.402 23/04/02,14:37:20,02,09,1, 11.9,1,1, 0.076, 10505.697, 326.434, 52792.410 23/04/02,14:37:20,03,09,1, 11.9,1,1, 0.076, 10505.687, 326.413, 52792.405 23/04/02,14:37:20,04,09,1, 11.9,1,1, 0.076, 10505.683, 326.419, 52792.442 23/04/02,14:37:20,05,09,1, 11.9,1,1, 0.076, 10505.694, 326.425, 52792.399 23/04/02,14:37:20,06,09,1, 11.9,1,1, 0.076, 10505.689, 326.403, 52792.398 23/04/02,14:37:20,07,09,1, 11.9,1,1, 0.076, 10505.665, 326.390, 52792.377 23/04/02,14:37:20,08,09,1, 11.9,1,1, 0.076, 10505.677, 326.408, 52792.208 23/04/02,14:37:20,09,09,1, 11.9,1,1, 0.076, 10505.699, 326.414, 52792.533 23/04/02,14:37:20,10,09,1, 11.9,1,1, 0.076, 10505.719, 326.402, 52792.390 23/04/02,14:37:20,11,09,1, 11.9,1,1, 0.076, 10505.728, 326.406, 52792.389 23/04/02,14:37:20,12,09,1, 11.9,1,1, 0.076, 10505.680, 326.427, 52792.388 23/04/02,14:37:20,13,09,1, 11.9,1,1, 0.076, 10505.702, 326.424, 52792.422 23/04/02,14:37:20,14,09,1, 11.9,1,1, 0.076, 10505.706, 326.411, 52792.411 23/04/02,14:37:20,15,09,1, 11.9,1,1, 0.076, 10505.688, 326.399, 52792.416 23/04/02,14:37:20,16,09,1, 11.9,1,1, 0.076, 10505.724, 326.396, 52792.377 23/04/02,14:37:20,17,09,1, 11.9,1,1, 0.076, 10505.708, 326.410, 52792.417 23/04/02,14:37:20,18,09,1, 11.9,1,1, 0.076, 10505.703, 326.403, 52792.386 23/04/02,14:37:20,19,09,1, 11.9,1,1, 0.076, 10505.725, 326.392, 52792.365 23/04/02,14:37:21,00,09,1, 11.8,1,1, 0.079, 10505.723, 326.392, 52792.365 23/04/02,14:37:21,01,09,1, 11.8,1,1, 0.079, 10505.722, 326.393, 52792.424 23/04/02,14:37:21,02,09,1, 11.8,1,1, 0.079, 10505.730, 326.396, 52792.382 23/04/02,14:37:21,03,09,1, 11.8,1,1, 0.079, 10505.732, 326.379, 52792.410 23/04/02,14:37:21,04,09,1, 11.8,1,1, 0.079, 10505.740, 326.386, 52792.413 23/04/02,14:37:21,05,09,1, 11.8,1,1, 0.079, 10505.734, 326.380, 52792.390 23/04/02,14:37:21,06,09,1, 11.8,1,1, 0.079, 10505.710, 326.401, 52792.382 23/04/02,14:37:21,07,09,1, 11.8,1,1, 0.079, 10505.745, 326.396, 52792.402 23/04/02,14:37:21,08,09,1, 11.8,1,1, 0.079, 10505.722, 326.372, 52792.370 23/04/02,14:37:21,09,09,1, 11.8,1,1, 0.079, 10505.752, 326.411, 52792.386 23/04/02,14:37:21,10,09,1, 11.8,1,1, 0.079, 10505.738, 326.381, 52792.370 23/04/02,14:37:21,11,09,1, 11.8,1,1, 0.079, 10505.723, 326.411, 52792.404 23/04/02,14:37:21,12,09,1, 11.8,1,1, 0.079, 10505.712, 326.401, 52792.404 23/04/02,14:37:21,13,09,1, 11.8,1,1, 0.079, 10505.738, 326.383, 52792.392 23/04/02,14:37:21,14,09,1, 11.8,1,1, 0.079, 10505.732, 326.370, 52792.422 23/04/02,14:37:21,15,09,1, 11.8,1,1, 0.079, 10505.736, 326.389, 52792.402 23/04/02,14:37:21,16,09,1, 11.8,1,1, 0.079, 10505.740, 326.377, 52792.370 23/04/02,14:37:21,17,09,1, 11.8,1,1, 0.079, 10505.731, 326.389, 52792.353 23/04/02,14:37:21,18,09,1, 11.8,1,1, 0.079, 10505.741, 326.392, 52792.395 23/04/02,14:37:21,19,09,1, 11.8,1,1, 0.079, 10505.765, 326.385, 52792.401 23/04/02,14:37:22,00,09,1, 11.9,1,1, 0.078, 10505.764, 326.385, 52792.401 23/04/02,14:37:22,01,09,1, 11.9,1,1, 0.078, 10505.736, 326.389, 52792.395 23/04/02,14:37:22,02,09,1, 11.9,1,1, 0.078, 10505.787, 326.393, 52792.426 23/04/02,14:37:22,03,09,1, 11.9,1,1, 0.078, 10505.746, 326.388, 52792.391 23/04/02,14:37:22,04,09,1, 11.9,1,1, 0.078, 10505.740, 326.372, 52792.404 23/04/02,14:37:22,05,09,1, 11.9,1,1, 0.078, 10505.754, 326.377, 52792.424 23/04/02,14:37:22,06,09,1, 11.9,1,1, 0.078, 10505.737, 326.373, 52792.382 23/04/02,14:37:22,07,09,1, 11.9,1,1, 0.078, 10505.727, 326.401, 52792.413 23/04/02,14:37:22,08,09,1, 11.9,1,1, 0.078, 10505.727, 326.369, 52792.338 23/04/02,14:37:22,09,09,1, 11.9,1,1, 0.078, 10505.725, 326.367, 52792.426 23/04/02,14:37:22,10,09,1, 11.9,1,1, 0.078, 10505.731, 326.380, 52792.383 23/04/02,14:37:22,11,09,1, 11.9,1,1, 0.078, 10505.747, 326.359, 52792.400 23/04/02,14:37:22,12,09,1, 11.9,1,1, 0.078, 10505.728, 326.367, 52792.397 23/04/02,14:37:22,13,09,1, 11.9,1,1, 0.078, 10505.758, 326.381, 52792.393 23/04/02,14:37:22,14,09,1, 11.9,1,1, 0.078, 10505.734, 326.353, 52792.407 23/04/02,14:37:22,15,09,1, 11.9,1,1, 0.078, 10505.719, 326.381, 52792.431 23/04/02,14:37:22,16,09,1, 11.9,1,1, 0.078, 10505.749, 326.368, 52792.418 23/04/02,14:37:22,17,09,1, 11.9,1,1, 0.078, 10505.743, 326.381, 52792.379 23/04/02,14:37:22,18,09,1, 11.9,1,1, 0.078, 10505.735, 326.348, 52792.380 23/04/02,14:37:22,19,09,1, 11.9,1,1, 0.078, 10505.755, 326.362, 52792.377 23/04/02,14:37:23,00,09,1, 11.9,1,1, 0.076, 10505.748, 326.362, 52792.377 23/04/02,14:37:23,01,09,1, 11.9,1,1, 0.076, 10505.784, 326.357, 52792.402 23/04/02,14:37:23,02,09,1, 11.9,1,1, 0.076, 10505.749, 326.359, 52792.398 23/04/02,14:37:23,03,09,1, 11.9,1,1, 0.076, 10505.753, 326.359, 52792.386 23/04/02,14:37:23,04,09,1, 11.9,1,1, 0.076, 10505.753, 326.365, 52792.388 23/04/02,14:37:23,05,09,1, 11.9,1,1, 0.076, 10505.750, 326.361, 52792.387 23/04/02,14:37:23,06,09,1, 11.9,1,1, 0.076, 10505.749, 326.340, 52792.376 23/04/02,14:37:23,07,09,1, 11.9,1,1, 0.076, 10505.753, 326.354, 52792.389 23/04/02,14:37:23,08,09,1, 11.9,1,1, 0.076, 10505.755, 326.349, 52792.393 23/04/02,14:37:23,09,09,1, 11.9,1,1, 0.076, 10505.757, 326.378, 52792.386 23/04/02,14:37:23,10,09,1, 11.9,1,1, 0.076, 10505.739, 326.341, 52792.399 23/04/02,14:37:23,11,09,1, 11.9,1,1, 0.076, 10505.757, 326.355, 52792.409 23/04/02,14:37:23,12,09,1, 11.9,1,1, 0.076, 10505.742, 326.366, 52792.398 23/04/02,14:37:23,13,09,1, 11.9,1,1, 0.076, 10505.753, 326.336, 52792.439 23/04/02,14:37:23,14,09,1, 11.9,1,1, 0.076, 10505.739, 326.374, 52792.395 23/04/02,14:37:23,15,09,1, 11.9,1,1, 0.076, 10505.735, 326.355, 52792.401 23/04/02,14:37:23,16,09,1, 11.9,1,1, 0.076, 10505.756, 326.336, 52792.399 23/04/02,14:37:23,17,09,1, 11.9,1,1, 0.076, 10505.761, 326.338, 52792.390 23/04/02,14:37:23,18,09,1, 11.9,1,1, 0.076, 10505.761, 326.343, 52792.395 23/04/02,14:37:23,19,09,1, 11.9,1,1, 0.076, 10505.752, 326.340, 52792.402 23/04/02,14:37:24,00,09,1, 11.9,1,1, 0.075, 10505.748, 326.340, 52792.402 23/04/02,14:37:24,01,09,1, 11.9,1,1, 0.075, 10505.752, 326.318, 52792.393 23/04/02,14:37:24,02,09,1, 11.9,1,1, 0.075, 10505.763, 326.326, 52792.372 23/04/02,14:37:24,03,09,1, 11.9,1,1, 0.075, 10505.752, 326.341, 52792.419 23/04/02,14:37:24,04,09,1, 11.9,1,1, 0.075, 10505.743, 326.331, 52792.397 23/04/02,14:37:24,05,09,1, 11.9,1,1, 0.075, 10505.754, 326.327, 52792.407 23/04/02,14:37:24,06,09,1, 11.9,1,1, 0.075, 10505.758, 326.311, 52792.421 23/04/02,14:37:24,07,09,1, 11.9,1,1, 0.075, 10505.761, 326.328, 52792.407 23/04/02,14:37:24,08,09,1, 11.9,1,1, 0.075, 10505.787, 326.309, 52792.238 23/04/02,14:37:24,09,09,1, 11.9,1,1, 0.075, 10505.748, 326.324, 52792.394 23/04/02,14:37:24,10,09,1, 11.9,1,1, 0.075, 10505.762, 326.331, 52792.398 23/04/02,14:37:24,11,09,1, 11.9,1,1, 0.075, 10505.766, 326.337, 52792.388 23/04/02,14:37:24,12,09,1, 11.9,1,1, 0.075, 10505.747, 326.334, 52792.418 23/04/02,14:37:24,13,09,1, 11.9,1,1, 0.075, 10505.764, 326.341, 52792.420 23/04/02,14:37:24,14,09,1, 11.9,1,1, 0.075, 10505.756, 326.323, 52792.434 23/04/02,14:37:24,15,09,1, 11.9,1,1, 0.075, 10505.738, 326.342, 52792.386 23/04/02,14:37:24,16,09,1, 11.9,1,1, 0.075, 10505.755, 326.334, 52792.385 23/04/02,14:37:24,17,09,1, 11.9,1,1, 0.075, 10505.736, 326.320, 52792.402 23/04/02,14:37:24,18,09,1, 11.9,1,1, 0.075, 10505.770, 326.328, 52792.436 23/04/02,14:37:24,19,09,1, 11.9,1,1, 0.075, 10505.760, 326.322, 52792.379 23/04/02,14:37:25,00,09,1, 11.9,1,1, 0.077, 10505.756, 326.322, 52792.379 23/04/02,14:37:25,01,09,1, 11.9,1,1, 0.077, 10505.750, 326.329, 52792.411 23/04/02,14:37:25,02,09,1, 11.9,1,1, 0.077, 10505.741, 326.357, 52792.377 23/04/02,14:37:25,03,09,1, 11.9,1,1, 0.077, 10505.752, 326.310, 52792.407 23/04/02,14:37:25,04,09,1, 11.9,1,1, 0.077, 10505.753, 326.327, 52792.373 23/04/02,14:37:25,05,09,1, 11.9,1,1, 0.077, 10505.743, 326.350, 52792.401 23/04/02,14:37:25,06,09,1, 11.9,1,1, 0.077, 10505.749, 326.321, 52792.410 23/04/02,14:37:25,07,09,1, 11.9,1,1, 0.077, 10505.722, 326.342, 52792.414 23/04/02,14:37:25,08,09,1, 11.9,1,1, 0.077, 10505.739, 326.327, 52792.430 23/04/02,14:37:25,09,09,1, 11.9,1,1, 0.077, 10505.739, 326.326, 52792.407 23/04/02,14:37:25,10,09,1, 11.9,1,1, 0.077, 10505.728, 326.333, 52792.380 23/04/02,14:37:25,11,09,1, 11.9,1,1, 0.077, 10505.740, 326.329, 52792.426 23/04/02,14:37:25,12,09,1, 11.9,1,1, 0.077, 10505.733, 326.298, 52792.428 23/04/02,14:37:25,13,09,1, 11.9,1,1, 0.077, 10505.722, 326.320, 52792.409 23/04/02,14:37:25,14,09,1, 11.9,1,1, 0.077, 10505.737, 326.310, 52792.407 23/04/02,14:37:25,15,09,1, 11.9,1,1, 0.077, 10505.732, 326.345, 52792.410 23/04/02,14:37:25,16,09,1, 11.9,1,1, 0.077, 10505.746, 326.334, 52792.386 23/04/02,14:37:25,17,09,1, 11.9,1,1, 0.077, 10505.743, 326.343, 52792.403 23/04/02,14:37:25,18,09,1, 11.9,1,1, 0.077, 10505.720, 326.328, 52792.398 23/04/02,14:37:25,19,09,1, 11.9,1,1, 0.077, 10505.735, 326.328, 52792.421 23/04/02,14:37:26,00,09,1, 11.9,1,1, 0.074, 10505.731, 326.328, 52792.421 23/04/02,14:37:26,01,09,1, 11.9,1,1, 0.074, 10505.745, 326.329, 52792.392 23/04/02,14:37:26,02,09,1, 11.9,1,1, 0.074, 10505.733, 326.314, 52792.380 23/04/02,14:37:26,03,09,1, 11.9,1,1, 0.074, 10505.734, 326.319, 52792.430 23/04/02,14:37:26,04,09,1, 11.9,1,1, 0.074, 10505.739, 326.324, 52792.456 23/04/02,14:37:26,05,09,1, 11.9,1,1, 0.074, 10505.716, 326.336, 52792.425 23/04/02,14:37:26,06,09,1, 11.9,1,1, 0.074, 10505.743, 326.336, 52792.448 23/04/02,14:37:26,07,09,1, 11.9,1,1, 0.074, 10505.751, 326.330, 52792.414 23/04/02,14:37:26,08,09,1, 11.9,1,1, 0.074, 10505.748, 326.320, 52792.421 23/04/02,14:37:26,09,09,1, 11.9,1,1, 0.074, 10505.722, 326.339, 52792.443 23/04/02,14:37:26,10,09,1, 11.9,1,1, 0.074, 10505.735, 326.326, 52792.410 23/04/02,14:37:26,11,09,1, 11.9,1,1, 0.074, 10505.747, 326.300, 52792.415 23/04/02,14:37:26,12,09,1, 11.9,1,1, 0.074, 10505.721, 326.316, 52792.403 23/04/02,14:37:26,13,09,1, 11.9,1,1, 0.074, 10505.732, 326.316, 52792.419 23/04/02,14:37:26,14,09,1, 11.9,1,1, 0.074, 10505.715, 326.309, 52792.384 23/04/02,14:37:26,15,09,1, 11.9,1,1, 0.074, 10505.711, 326.329, 52792.415 23/04/02,14:37:26,16,09,1, 11.9,1,1, 0.074, 10505.739, 326.325, 52792.447 23/04/02,14:37:26,17,09,1, 11.9,1,1, 0.074, 10505.724, 326.314, 52792.415 23/04/02,14:37:26,18,09,1, 11.9,1,1, 0.074, 10505.719, 326.316, 52792.393 23/04/02,14:37:26,19,09,1, 11.9,1,1, 0.074, 10505.735, 326.311, 52792.450 23/04/02,14:37:27,00,09,1, 11.8,1,1, 0.076, 10505.731, 326.311, 52792.450 23/04/02,14:37:27,01,09,1, 11.8,1,1, 0.076, 10505.735, 326.305, 52792.396 23/04/02,14:37:27,02,09,1, 11.8,1,1, 0.076, 10505.726, 326.301, 52792.389 23/04/02,14:37:27,03,09,1, 11.8,1,1, 0.076, 10505.722, 326.299, 52792.399 23/04/02,14:37:27,04,09,1, 11.8,1,1, 0.076, 10505.715, 326.305, 52792.384 23/04/02,14:37:27,05,09,1, 11.8,1,1, 0.076, 10505.731, 326.292, 52792.391 23/04/02,14:37:27,06,09,1, 11.8,1,1, 0.076, 10505.730, 326.295, 52792.409 23/04/02,14:37:27,07,09,1, 11.8,1,1, 0.076, 10505.717, 326.290, 52792.414 23/04/02,14:37:27,08,09,1, 11.8,1,1, 0.076, 10505.720, 326.324, 52792.411 23/04/02,14:37:27,09,09,1, 11.8,1,1, 0.076, 10505.715, 326.306, 52792.383 23/04/02,14:37:27,10,09,1, 11.8,1,1, 0.076, 10505.723, 326.319, 52792.392 23/04/02,14:37:27,11,09,1, 11.8,1,1, 0.076, 10505.718, 326.309, 52792.407 23/04/02,14:37:27,12,09,1, 11.8,1,1, 0.076, 10505.707, 326.298, 52792.408 23/04/02,14:37:27,13,09,1, 11.8,1,1, 0.076, 10505.719, 326.326, 52792.348 23/04/02,14:37:27,14,09,1, 11.8,1,1, 0.076, 10505.717, 326.308, 52792.382 23/04/02,14:37:27,15,09,1, 11.8,1,1, 0.076, 10505.725, 326.296, 52792.391 23/04/02,14:37:27,16,09,1, 11.8,1,1, 0.076, 10505.718, 326.342, 52792.405 23/04/02,14:37:27,17,09,1, 11.8,1,1, 0.076, 10505.709, 326.324, 52792.441 23/04/02,14:37:27,18,09,1, 11.8,1,1, 0.076, 10505.708, 326.311, 52792.418 23/04/02,14:37:27,19,09,1, 11.8,1,1, 0.076, 10505.715, 326.314, 52792.385 23/04/02,14:37:28,00,09,1, 11.8,1,1, 0.073, 10505.714, 326.314, 52792.385 23/04/02,14:37:28,01,09,1, 11.8,1,1, 0.073, 10505.699, 326.314, 52792.388 23/04/02,14:37:28,02,09,1, 11.8,1,1, 0.073, 10505.711, 326.317, 52792.396 23/04/02,14:37:28,03,09,1, 11.8,1,1, 0.073, 10505.699, 326.305, 52792.456 23/04/02,14:37:28,04,09,1, 11.8,1,1, 0.073, 10505.719, 326.313, 52792.419 23/04/02,14:37:28,05,09,1, 11.8,1,1, 0.073, 10505.694, 326.306, 52792.417 23/04/02,14:37:28,06,09,1, 11.8,1,1, 0.073, 10505.706, 326.315, 52792.430 23/04/02,14:37:28,07,09,1, 11.8,1,1, 0.073, 10505.702, 326.310, 52792.392 23/04/02,14:37:28,08,09,1, 11.8,1,1, 0.073, 10505.680, 326.328, 52792.424 23/04/02,14:37:28,09,09,1, 11.8,1,1, 0.073, 10505.685, 326.321, 52792.396 23/04/02,14:37:28,10,09,1, 11.8,1,1, 0.073, 10505.678, 326.329, 52792.419 23/04/02,14:37:28,11,09,1, 11.8,1,1, 0.073, 10505.709, 326.334, 52792.419 23/04/02,14:37:28,12,09,1, 11.8,1,1, 0.073, 10505.694, 326.316, 52792.471 23/04/02,14:37:28,13,09,1, 11.8,1,1, 0.073, 10505.678, 326.306, 52792.402 23/04/02,14:37:28,14,09,1, 11.8,1,1, 0.073, 10505.694, 326.330, 52792.434 23/04/02,14:37:28,15,09,1, 11.8,1,1, 0.073, 10505.695, 326.321, 52792.380 23/04/02,14:37:28,16,09,1, 11.8,1,1, 0.073, 10505.685, 326.282, 52792.420 23/04/02,14:37:28,17,09,1, 11.8,1,1, 0.073, 10505.704, 326.300, 52792.426 23/04/02,14:37:28,18,09,1, 11.8,1,1, 0.073, 10505.675, 326.302, 52792.412 23/04/02,14:37:28,19,09,1, 11.8,1,1, 0.073, 10505.692, 326.313, 52792.400 23/04/02,14:37:29,00,09,1, 11.9,1,1, 0.076, 10505.689, 326.313, 52792.400 23/04/02,14:37:29,01,09,1, 11.9,1,1, 0.076, 10505.691, 326.314, 52792.379 23/04/02,14:37:29,02,09,1, 11.9,1,1, 0.076, 10505.682, 326.323, 52792.429 23/04/02,14:37:29,03,09,1, 11.9,1,1, 0.076, 10505.677, 326.321, 52792.391 23/04/02,14:37:29,04,09,1, 11.9,1,1, 0.076, 10505.661, 326.327, 52792.435 23/04/02,14:37:29,05,09,1, 11.9,1,1, 0.076, 10505.656, 326.293, 52792.416 23/04/02,14:37:29,06,09,1, 11.9,1,1, 0.076, 10505.665, 326.301, 52792.427 23/04/02,14:37:29,07,09,1, 11.9,1,1, 0.076, 10505.665, 326.319, 52792.439 23/04/02,14:37:29,08,09,1, 11.9,1,1, 0.076, 10505.666, 326.313, 52792.426 23/04/02,14:37:29,09,09,1, 11.9,1,1, 0.076, 10505.649, 326.314, 52792.409 23/04/02,14:37:29,10,09,1, 11.9,1,1, 0.076, 10505.674, 326.335, 52792.423 23/04/02,14:37:29,11,09,1, 11.9,1,1, 0.076, 10505.649, 326.305, 52792.384 23/04/02,14:37:29,12,09,1, 11.9,1,1, 0.076, 10505.632, 326.299, 52792.391 23/04/02,14:37:29,13,09,1, 11.9,1,1, 0.076, 10505.648, 326.306, 52792.436 23/04/02,14:37:29,14,09,1, 11.9,1,1, 0.076, 10505.663, 326.288, 52792.427 23/04/02,14:37:29,15,09,1, 11.9,1,1, 0.076, 10505.630, 326.293, 52792.420 23/04/02,14:37:29,16,09,1, 11.9,1,1, 0.076, 10505.643, 326.315, 52792.417 23/04/02,14:37:29,17,09,1, 11.9,1,1, 0.076, 10505.625, 326.309, 52792.376 23/04/02,14:37:29,18,09,1, 11.9,1,1, 0.076, 10505.664, 326.306, 52792.430 23/04/02,14:37:29,19,09,1, 11.9,1,1, 0.076, 10505.654, 326.308, 52792.445 23/04/02,14:37:30,00,09,1, 11.9,1,1, 0.074, 10505.648, 326.308, 52792.445 23/04/02,14:37:30,01,09,1, 11.9,1,1, 0.074, 10505.629, 326.294, 52792.416 23/04/02,14:37:30,02,09,1, 11.9,1,1, 0.074, 10505.624, 326.311, 52792.380 23/04/02,14:37:30,03,09,1, 11.9,1,1, 0.074, 10505.647, 326.296, 52792.410 23/04/02,14:37:30,04,09,1, 11.9,1,1, 0.074, 10505.636, 326.308, 52792.452 23/04/02,14:37:30,05,09,1, 11.9,1,1, 0.074, 10505.613, 326.304, 52792.454 23/04/02,14:37:30,06,09,1, 11.9,1,1, 0.074, 10505.627, 326.325, 52792.429 23/04/02,14:37:30,07,09,1, 11.9,1,1, 0.074, 10505.631, 326.322, 52792.396 23/04/02,14:37:30,08,09,1, 11.9,1,1, 0.074, 10505.638, 326.304, 52792.278 23/04/02,14:37:30,09,09,1, 11.9,1,1, 0.074, 10505.564, 326.315, 52792.378 23/04/02,14:37:30,10,09,1, 11.9,1,1, 0.074, 10505.617, 326.315, 52792.404 23/04/02,14:37:30,11,09,1, 11.9,1,1, 0.074, 10505.614, 326.326, 52792.458 23/04/02,14:37:30,12,09,1, 11.9,1,1, 0.074, 10505.612, 326.311, 52792.292 23/04/02,14:37:30,13,09,1, 11.9,1,1, 0.074, 10505.585, 326.318, 52792.423 23/04/02,14:37:30,14,09,1, 11.9,1,1, 0.074, 10505.598, 326.317, 52792.418 23/04/02,14:37:30,15,09,1, 11.9,1,1, 0.074, 10505.601, 326.308, 52792.420 23/04/02,14:37:30,16,09,1, 11.9,1,1, 0.074, 10505.611, 326.319, 52792.413 23/04/02,14:37:30,17,09,1, 11.9,1,1, 0.074, 10505.625, 326.297, 52792.404 23/04/02,14:37:30,18,09,1, 11.9,1,1, 0.074, 10505.580, 326.291, 52792.446 23/04/02,14:37:30,19,09,1, 11.9,1,1, 0.074, 10505.611, 326.317, 52792.427 23/04/02,14:37:31,00,09,1, 11.9,1,1, 0.075, 10505.606, 326.317, 52792.427 23/04/02,14:37:31,01,09,1, 11.9,1,1, 0.075, 10505.617, 326.321, 52792.467 23/04/02,14:37:31,02,09,1, 11.9,1,1, 0.075, 10505.612, 326.300, 52792.416 23/04/02,14:37:31,03,09,1, 11.9,1,1, 0.075, 10505.596, 326.301, 52792.404 23/04/02,14:37:31,04,09,1, 11.9,1,1, 0.075, 10505.599, 326.290, 52792.405 23/04/02,14:37:31,05,09,1, 11.9,1,1, 0.075, 10505.593, 326.307, 52792.412 23/04/02,14:37:31,06,09,1, 11.9,1,1, 0.075, 10505.579, 326.292, 52792.440 23/04/02,14:37:31,07,09,1, 11.9,1,1, 0.075, 10505.575, 326.290, 52792.457 23/04/02,14:37:31,08,09,1, 11.9,1,1, 0.075, 10505.574, 326.290, 52792.447 23/04/02,14:37:31,09,09,1, 11.9,1,1, 0.075, 10505.590, 326.299, 52792.472 23/04/02,14:37:31,10,09,1, 11.9,1,1, 0.075, 10505.587, 326.305, 52792.453 23/04/02,14:37:31,11,09,1, 11.9,1,1, 0.075, 10505.590, 326.276, 52792.425 23/04/02,14:37:31,12,09,1, 11.9,1,1, 0.075, 10505.582, 326.298, 52792.415 23/04/02,14:37:31,13,09,1, 11.9,1,1, 0.075, 10505.575, 326.299, 52792.433 23/04/02,14:37:31,14,09,1, 11.9,1,1, 0.075, 10505.581, 326.293, 52792.412 23/04/02,14:37:31,15,09,1, 11.9,1,1, 0.075, 10505.571, 326.311, 52792.459 23/04/02,14:37:31,16,09,1, 11.9,1,1, 0.075, 10505.586, 326.290, 52792.449 23/04/02,14:37:31,17,09,1, 11.9,1,1, 0.075, 10505.558, 326.302, 52792.426 23/04/02,14:37:31,18,09,1, 11.9,1,1, 0.075, 10505.573, 326.328, 52792.479 23/04/02,14:37:31,19,09,1, 11.9,1,1, 0.075, 10505.578, 326.313, 52792.466 23/04/02,14:37:32,00,09,1, 11.8,1,1, 0.076, 10505.573, 326.313, 52792.466 23/04/02,14:37:32,01,09,1, 11.8,1,1, 0.076, 10505.583, 326.329, 52792.461 23/04/02,14:37:32,02,09,1, 11.8,1,1, 0.076, 10505.587, 326.288, 52792.425 23/04/02,14:37:32,03,09,1, 11.8,1,1, 0.076, 10505.562, 326.325, 52792.438 23/04/02,14:37:32,04,09,1, 11.8,1,1, 0.076, 10505.571, 326.327, 52792.497 23/04/02,14:37:32,05,09,1, 11.8,1,1, 0.076, 10505.548, 326.301, 52792.469 23/04/02,14:37:32,06,09,1, 11.8,1,1, 0.076, 10505.555, 326.316, 52792.442 23/04/02,14:37:32,07,09,1, 11.8,1,1, 0.076, 10505.551, 326.307, 52792.435 23/04/02,14:37:32,08,09,1, 11.8,1,1, 0.076, 10505.547, 326.302, 52792.457 23/04/02,14:37:32,09,09,1, 11.8,1,1, 0.076, 10505.535, 326.321, 52792.434 23/04/02,14:37:32,10,09,1, 11.8,1,1, 0.076, 10505.563, 326.310, 52792.445 23/04/02,14:37:32,11,09,1, 11.8,1,1, 0.076, 10505.553, 326.330, 52792.443 23/04/02,14:37:32,12,09,1, 11.8,1,1, 0.076, 10505.547, 326.307, 52792.466 23/04/02,14:37:32,13,09,1, 11.8,1,1, 0.076, 10505.527, 326.318, 52792.465 23/04/02,14:37:32,14,09,1, 11.8,1,1, 0.076, 10505.529, 326.328, 52792.435 23/04/02,14:37:32,15,09,1, 11.8,1,1, 0.076, 10505.522, 326.333, 52792.448 23/04/02,14:37:32,16,09,1, 11.8,1,1, 0.076, 10505.523, 326.315, 52792.452 23/04/02,14:37:32,17,09,1, 11.8,1,1, 0.076, 10505.510, 326.314, 52792.439 23/04/02,14:37:32,18,09,1, 11.8,1,1, 0.076, 10505.529, 326.329, 52792.450 23/04/02,14:37:32,19,09,1, 11.8,1,1, 0.076, 10505.542, 326.337, 52792.435 23/04/02,14:37:33,00,09,1, 11.9,1,1, 0.076, 10505.539, 326.337, 52792.435 23/04/02,14:37:33,01,09,1, 11.9,1,1, 0.076, 10505.507, 326.316, 52792.411 23/04/02,14:37:33,02,09,1, 11.9,1,1, 0.076, 10505.511, 326.310, 52792.426 23/04/02,14:37:33,03,09,1, 11.9,1,1, 0.076, 10505.530, 326.333, 52792.466 23/04/02,14:37:33,04,09,1, 11.9,1,1, 0.076, 10505.512, 326.317, 52792.444 23/04/02,14:37:33,05,09,1, 11.9,1,1, 0.076, 10505.524, 326.357, 52792.456 23/04/02,14:37:33,06,09,1, 11.9,1,1, 0.076, 10505.510, 326.325, 52792.458 23/04/02,14:37:33,07,09,1, 11.9,1,1, 0.076, 10505.520, 326.341, 52792.455 23/04/02,14:37:33,08,09,1, 11.9,1,1, 0.076, 10505.524, 326.342, 52792.449 23/04/02,14:37:33,09,09,1, 11.9,1,1, 0.076, 10505.535, 326.337, 52792.431 23/04/02,14:37:33,10,09,1, 11.9,1,1, 0.076, 10505.504, 326.329, 52792.468 23/04/02,14:37:33,11,09,1, 11.9,1,1, 0.076, 10505.504, 326.340, 52792.475 23/04/02,14:37:33,12,09,1, 11.9,1,1, 0.076, 10505.504, 326.322, 52792.494 23/04/02,14:37:33,13,09,1, 11.9,1,1, 0.076, 10505.494, 326.321, 52792.440 23/04/02,14:37:33,14,09,1, 11.9,1,1, 0.076, 10505.506, 326.350, 52792.494 23/04/02,14:37:33,15,09,1, 11.9,1,1, 0.076, 10505.502, 326.324, 52792.469 23/04/02,14:37:33,16,09,1, 11.9,1,1, 0.076, 10505.483, 326.323, 52792.443 23/04/02,14:37:33,17,09,1, 11.9,1,1, 0.076, 10505.486, 326.321, 52792.218 23/04/02,14:37:33,18,09,1, 11.9,1,1, 0.076, 10505.450, 326.355, 52792.529 23/04/02,14:37:33,19,09,1, 11.9,1,1, 0.076, 10505.482, 326.329, 52792.513 23/04/02,14:37:34,00,09,1, 11.9,1,1, 0.073, 10505.481, 326.329, 52792.513 23/04/02,14:37:34,01,09,1, 11.9,1,1, 0.073, 10505.471, 326.335, 52792.495 23/04/02,14:37:34,02,09,1, 11.9,1,1, 0.073, 10505.467, 326.315, 52792.459 23/04/02,14:37:34,03,09,1, 11.9,1,1, 0.073, 10505.479, 326.366, 52792.481 23/04/02,14:37:34,04,09,1, 11.9,1,1, 0.073, 10505.466, 326.347, 52792.489 23/04/02,14:37:34,05,09,1, 11.9,1,1, 0.073, 10505.488, 326.352, 52792.478 23/04/02,14:37:34,06,09,1, 11.9,1,1, 0.073, 10505.457, 326.367, 52792.439 23/04/02,14:37:34,07,09,1, 11.9,1,1, 0.073, 10505.470, 326.338, 52792.458 23/04/02,14:37:34,08,09,1, 11.9,1,1, 0.073, 10505.466, 326.340, 52792.598 23/04/02,14:37:34,09,09,1, 11.9,1,1, 0.073, 10505.455, 326.339, 52792.413 23/04/02,14:37:34,10,09,1, 11.9,1,1, 0.073, 10505.463, 326.350, 52792.427 23/04/02,14:37:34,11,09,1, 11.9,1,1, 0.073, 10505.463, 326.342, 52792.468 23/04/02,14:37:34,12,09,1, 11.9,1,1, 0.073, 10505.487, 326.348, 52792.461 23/04/02,14:37:34,13,09,1, 11.9,1,1, 0.073, 10505.466, 326.354, 52792.457 23/04/02,14:37:34,14,09,1, 11.9,1,1, 0.073, 10505.444, 326.356, 52792.440 23/04/02,14:37:34,15,09,1, 11.9,1,1, 0.073, 10505.458, 326.346, 52792.456 23/04/02,14:37:34,16,09,1, 11.9,1,1, 0.073, 10505.447, 326.355, 52792.481 23/04/02,14:37:34,17,09,1, 11.9,1,1, 0.073, 10505.455, 326.346, 52792.420 23/04/02,14:37:34,18,09,1, 11.9,1,1, 0.073, 10505.461, 326.341, 52792.474 23/04/02,14:37:34,19,09,1, 11.9,1,1, 0.073, 10505.451, 326.339, 52792.442 23/04/02,14:37:35,00,09,1, 11.9,1,1, 0.076, 10505.447, 326.339, 52792.442 23/04/02,14:37:35,01,09,1, 11.9,1,1, 0.076, 10505.433, 326.366, 52792.461 23/04/02,14:37:35,02,09,1, 11.9,1,1, 0.076, 10505.438, 326.375, 52792.464 23/04/02,14:37:35,03,09,1, 11.9,1,1, 0.076, 10505.438, 326.347, 52792.442 23/04/02,14:37:35,04,09,1, 11.9,1,1, 0.076, 10505.446, 326.370, 52792.441 23/04/02,14:37:35,05,09,1, 11.9,1,1, 0.076, 10505.433, 326.344, 52792.453 23/04/02,14:37:35,06,09,1, 11.9,1,1, 0.076, 10505.421, 326.376, 52792.464 23/04/02,14:37:35,07,09,1, 11.9,1,1, 0.076, 10505.423, 326.356, 52792.461 23/04/02,14:37:35,08,09,1, 11.9,1,1, 0.076, 10505.438, 326.333, 52792.478 23/04/02,14:37:35,09,09,1, 11.9,1,1, 0.076, 10505.416, 326.354, 52792.470 23/04/02,14:37:35,10,09,1, 11.9,1,1, 0.076, 10505.428, 326.370, 52792.476 23/04/02,14:37:35,11,09,1, 11.9,1,1, 0.076, 10505.424, 326.354, 52792.479 23/04/02,14:37:35,12,09,1, 11.9,1,1, 0.076, 10505.423, 326.351, 52792.487 23/04/02,14:37:35,13,09,1, 11.9,1,1, 0.076, 10505.406, 326.376, 52792.470 23/04/02,14:37:35,14,09,1, 11.9,1,1, 0.076, 10505.418, 326.381, 52792.462 23/04/02,14:37:35,15,09,1, 11.9,1,1, 0.076, 10505.408, 326.352, 52792.429 23/04/02,14:37:35,16,09,1, 11.9,1,1, 0.076, 10505.386, 326.367, 52792.410 23/04/02,14:37:35,17,09,1, 11.9,1,1, 0.076, 10505.406, 326.382, 52792.418 23/04/02,14:37:35,18,09,1, 11.9,1,1, 0.076, 10505.392, 326.385, 52792.451 23/04/02,14:37:35,19,09,1, 11.9,1,1, 0.076, 10505.397, 326.397, 52792.468 23/04/02,14:37:36,00,09,1, 11.9,1,1, 0.078, 10505.389, 326.397, 52792.468 23/04/02,14:37:36,01,09,1, 11.9,1,1, 0.078, 10505.394, 326.369, 52792.486 23/04/02,14:37:36,02,09,1, 11.9,1,1, 0.078, 10505.408, 326.392, 52792.473 23/04/02,14:37:36,03,09,1, 11.9,1,1, 0.078, 10505.397, 326.367, 52792.474 23/04/02,14:37:36,04,09,1, 11.9,1,1, 0.078, 10505.399, 326.360, 52792.464 23/04/02,14:37:36,05,09,1, 11.9,1,1, 0.078, 10505.413, 326.336, 52792.448 23/04/02,14:37:36,06,09,1, 11.9,1,1, 0.078, 10505.400, 326.363, 52792.483 23/04/02,14:37:36,07,09,1, 11.9,1,1, 0.078, 10505.375, 326.377, 52792.455 23/04/02,14:37:36,08,09,1, 11.9,1,1, 0.078, 10505.381, 326.386, 52792.447 23/04/02,14:37:36,09,09,1, 11.9,1,1, 0.078, 10505.384, 326.377, 52792.480 23/04/02,14:37:36,10,09,1, 11.9,1,1, 0.078, 10505.378, 326.367, 52792.452 23/04/02,14:37:36,11,09,1, 11.9,1,1, 0.078, 10505.378, 326.387, 52792.478 23/04/02,14:37:36,12,09,1, 11.9,1,1, 0.078, 10505.368, 326.405, 52792.467 23/04/02,14:37:36,13,09,1, 11.9,1,1, 0.078, 10505.362, 326.397, 52792.476 23/04/02,14:37:36,14,09,1, 11.9,1,1, 0.078, 10505.368, 326.383, 52792.485 23/04/02,14:37:36,15,09,1, 11.9,1,1, 0.078, 10505.366, 326.402, 52792.502 23/04/02,14:37:36,16,09,1, 11.9,1,1, 0.078, 10505.350, 326.381, 52792.435 23/04/02,14:37:36,17,09,1, 11.9,1,1, 0.078, 10505.397, 326.361, 52792.387 23/04/02,14:37:36,18,09,1, 11.9,1,1, 0.078, 10505.328, 326.397, 52792.411 23/04/02,14:37:36,19,09,1, 11.9,1,1, 0.078, 10505.365, 326.389, 52792.432 23/04/02,14:37:37,00,09,1, 11.8,1,1, 0.072, 10505.364, 326.389, 52792.432 23/04/02,14:37:37,01,09,1, 11.8,1,1, 0.072, 10505.354, 326.415, 52792.456 23/04/02,14:37:37,02,09,1, 11.8,1,1, 0.072, 10505.353, 326.414, 52792.492 23/04/02,14:37:37,03,09,1, 11.8,1,1, 0.072, 10505.349, 326.420, 52792.494 23/04/02,14:37:37,04,09,1, 11.8,1,1, 0.072, 10505.362, 326.418, 52792.487 23/04/02,14:37:37,05,09,1, 11.8,1,1, 0.072, 10505.347, 326.403, 52792.484 23/04/02,14:37:37,06,09,1, 11.8,1,1, 0.072, 10505.334, 326.408, 52792.470 23/04/02,14:37:37,07,09,1, 11.8,1,1, 0.072, 10505.336, 326.394, 52792.463 23/04/02,14:37:37,08,09,1, 11.8,1,1, 0.072, 10505.327, 326.398, 52792.440 23/04/02,14:37:37,09,09,1, 11.8,1,1, 0.072, 10505.329, 326.416, 52792.497 23/04/02,14:37:37,10,09,1, 11.8,1,1, 0.072, 10505.296, 326.421, 52792.488 23/04/02,14:37:37,11,09,1, 11.8,1,1, 0.072, 10505.331, 326.433, 52792.495 23/04/02,14:37:37,12,09,1, 11.8,1,1, 0.072, 10505.306, 326.416, 52792.470 23/04/02,14:37:37,13,09,1, 11.8,1,1, 0.072, 10505.337, 326.441, 52792.487 23/04/02,14:37:37,14,09,1, 11.8,1,1, 0.072, 10505.331, 326.427, 52792.477 23/04/02,14:37:37,15,09,1, 11.8,1,1, 0.072, 10505.311, 326.428, 52792.507 23/04/02,14:37:37,16,09,1, 11.8,1,1, 0.072, 10505.321, 326.418, 52792.488 23/04/02,14:37:37,17,09,1, 11.8,1,1, 0.072, 10505.303, 326.434, 52792.528 23/04/02,14:37:37,18,09,1, 11.8,1,1, 0.072, 10505.303, 326.450, 52792.755 23/04/02,14:37:37,19,09,1, 11.8,1,1, 0.072, 10505.389, 326.430, 52792.500 23/04/02,14:37:38,00,10,1, 11.9,1,1, 0.081, 10505.389, 326.430, 52792.500 23/04/02,14:37:38,01,10,1, 11.9,1,1, 0.081, 10505.343, 326.442, 52792.581 23/04/02,14:37:38,02,10,1, 11.9,1,1, 0.081, 10505.317, 326.437, 52792.537 23/04/02,14:37:38,03,10,1, 11.9,1,1, 0.081, 10505.321, 326.421, 52792.514 23/04/02,14:37:38,04,10,1, 11.9,1,1, 0.081, 10505.314, 326.439, 52792.563 23/04/02,14:37:38,05,10,1, 11.9,1,1, 0.081, 10505.310, 326.457, 52792.518 23/04/02,14:37:38,06,10,1, 11.9,1,1, 0.081, 10505.308, 326.433, 52792.487 23/04/02,14:37:38,07,10,1, 11.9,1,1, 0.081, 10505.272, 326.455, 52792.523 23/04/02,14:37:38,08,10,1, 11.9,1,1, 0.081, 10505.300, 326.455, 52792.539 23/04/02,14:37:38,09,10,1, 11.9,1,1, 0.081, 10505.295, 326.420, 52792.512 23/04/02,14:37:38,10,10,1, 11.9,1,1, 0.081, 10505.285, 326.444, 52792.525 23/04/02,14:37:38,11,10,1, 11.9,1,1, 0.081, 10505.281, 326.427, 52792.545 23/04/02,14:37:38,12,10,1, 11.9,1,1, 0.081, 10505.288, 326.435, 52792.520 23/04/02,14:37:38,13,10,1, 11.9,1,1, 0.081, 10505.292, 326.447, 52792.517 23/04/02,14:37:38,14,10,1, 11.9,1,1, 0.081, 10505.285, 326.451, 52792.517 23/04/02,14:37:38,15,10,1, 11.9,1,1, 0.081, 10505.300, 326.420, 52792.515 23/04/02,14:37:38,16,10,1, 11.9,1,1, 0.081, 10505.297, 326.464, 52792.502 23/04/02,14:37:38,17,10,1, 11.9,1,1, 0.081, 10505.300, 326.445, 52792.525 23/04/02,14:37:38,18,10,1, 11.9,1,1, 0.081, 10505.285, 326.439, 52792.495 23/04/02,14:37:38,19,10,1, 11.9,1,1, 0.081, 10505.263, 326.468, 52792.513 23/04/02,14:37:39,00,10,1, 11.9,1,1, 0.077, 10505.255, 326.468, 52792.513 23/04/02,14:37:39,01,10,1, 11.9,1,1, 0.077, 10505.277, 326.459, 52792.512 23/04/02,14:37:39,02,10,1, 11.9,1,1, 0.077, 10505.252, 326.466, 52792.500 23/04/02,14:37:39,03,10,1, 11.9,1,1, 0.077, 10505.271, 326.465, 52792.540 23/04/02,14:37:39,04,10,1, 11.9,1,1, 0.077, 10505.279, 326.463, 52792.515 23/04/02,14:37:39,05,10,1, 11.9,1,1, 0.077, 10505.231, 326.459, 52792.554 23/04/02,14:37:39,06,10,1, 11.9,1,1, 0.077, 10505.258, 326.446, 52792.533 23/04/02,14:37:39,07,10,1, 11.9,1,1, 0.077, 10505.280, 326.453, 52792.504 23/04/02,14:37:39,08,10,1, 11.9,1,1, 0.077, 10505.253, 326.465, 52792.502 23/04/02,14:37:39,09,10,1, 11.9,1,1, 0.077, 10505.276, 326.483, 52792.516 23/04/02,14:37:39,10,10,1, 11.9,1,1, 0.077, 10505.260, 326.451, 52792.531 23/04/02,14:37:39,11,10,1, 11.9,1,1, 0.077, 10505.234, 326.479, 52792.521 23/04/02,14:37:39,12,10,1, 11.9,1,1, 0.077, 10505.238, 326.477, 52792.494 23/04/02,14:37:39,13,10,1, 11.9,1,1, 0.077, 10505.246, 326.459, 52792.499 23/04/02,14:37:39,14,10,1, 11.9,1,1, 0.077, 10505.239, 326.493, 52792.485 23/04/02,14:37:39,15,10,1, 11.9,1,1, 0.077, 10505.234, 326.483, 52792.501 23/04/02,14:37:39,16,10,1, 11.9,1,1, 0.077, 10505.240, 326.489, 52792.528 23/04/02,14:37:39,17,10,1, 11.9,1,1, 0.077, 10505.241, 326.491, 52792.517 23/04/02,14:37:39,18,10,1, 11.9,1,1, 0.077, 10505.245, 326.479, 52792.537 23/04/02,14:37:39,19,10,1, 11.9,1,1, 0.077, 10505.248, 326.473, 52792.540 23/04/02,14:37:40,00,10,1, 11.9,1,1, 0.075, 10505.247, 326.473, 52792.540 23/04/02,14:37:40,01,10,1, 11.9,1,1, 0.075, 10505.214, 326.488, 52792.520 23/04/02,14:37:40,02,10,1, 11.9,1,1, 0.075, 10505.231, 326.507, 52792.496 23/04/02,14:37:40,03,10,1, 11.9,1,1, 0.075, 10505.211, 326.483, 52792.535 23/04/02,14:37:40,04,10,1, 11.9,1,1, 0.075, 10505.229, 326.483, 52792.515 23/04/02,14:37:40,05,10,1, 11.9,1,1, 0.075, 10505.240, 326.505, 52792.534 23/04/02,14:37:40,06,10,1, 11.9,1,1, 0.075, 10505.242, 326.485, 52792.538 23/04/02,14:37:40,07,10,1, 11.9,1,1, 0.075, 10505.210, 326.491, 52792.538 23/04/02,14:37:40,08,10,1, 11.9,1,1, 0.075, 10505.240, 326.484, 52792.556 23/04/02,14:37:40,09,10,1, 11.9,1,1, 0.075, 10505.195, 326.501, 52792.530 23/04/02,14:37:40,10,10,1, 11.9,1,1, 0.075, 10505.204, 326.493, 52792.507 23/04/02,14:37:40,11,10,1, 11.9,1,1, 0.075, 10505.214, 326.505, 52792.476 23/04/02,14:37:40,12,10,1, 11.9,1,1, 0.075, 10505.204, 326.493, 52792.516 23/04/02,14:37:40,13,10,1, 11.9,1,1, 0.075, 10505.219, 326.515, 52792.541 23/04/02,14:37:40,14,10,1, 11.9,1,1, 0.075, 10505.198, 326.487, 52792.564 23/04/02,14:37:40,15,10,1, 11.9,1,1, 0.075, 10505.209, 326.513, 52792.511 23/04/02,14:37:40,16,10,1, 11.9,1,1, 0.075, 10505.194, 326.509, 52792.518 23/04/02,14:37:40,17,10,1, 11.9,1,1, 0.075, 10505.181, 326.530, 52792.521 23/04/02,14:37:40,18,10,1, 11.9,1,1, 0.075, 10505.187, 326.515, 52792.550 23/04/02,14:37:40,19,10,1, 11.9,1,1, 0.075, 10505.189, 326.518, 52792.519 23/04/02,14:37:41,00,09,1, 11.8,1,1, 0.075, 10505.189, 326.518, 52792.519 23/04/02,14:37:41,01,09,1, 11.8,1,1, 0.075, 10505.209, 326.539, 52792.539 23/04/02,14:37:41,02,09,1, 11.8,1,1, 0.075, 10505.194, 326.530, 52792.548 23/04/02,14:37:41,03,09,1, 11.8,1,1, 0.075, 10505.211, 326.525, 52792.520 23/04/02,14:37:41,04,09,1, 11.8,1,1, 0.075, 10505.175, 326.545, 52792.564 23/04/02,14:37:41,05,09,1, 11.8,1,1, 0.075, 10505.195, 326.545, 52792.551 23/04/02,14:37:41,06,09,1, 11.8,1,1, 0.075, 10505.188, 326.541, 52792.562 23/04/02,14:37:41,07,09,1, 11.8,1,1, 0.075, 10505.193, 326.551, 52792.560 23/04/02,14:37:41,08,09,1, 11.8,1,1, 0.075, 10505.209, 326.553, 52792.586 23/04/02,14:37:41,09,09,1, 11.8,1,1, 0.075, 10505.183, 326.528, 52792.555 23/04/02,14:37:41,10,09,1, 11.8,1,1, 0.075, 10505.170, 326.556, 52792.546 23/04/02,14:37:41,11,09,1, 11.8,1,1, 0.075, 10505.181, 326.537, 52792.563 23/04/02,14:37:41,12,09,1, 11.8,1,1, 0.075, 10505.179, 326.549, 52792.529 23/04/02,14:37:41,13,09,1, 11.8,1,1, 0.075, 10505.180, 326.548, 52792.560 23/04/02,14:37:41,14,09,1, 11.8,1,1, 0.075, 10505.174, 326.543, 52792.569 23/04/02,14:37:41,15,09,1, 11.8,1,1, 0.075, 10505.173, 326.558, 52792.569 23/04/02,14:37:41,16,09,1, 11.8,1,1, 0.075, 10505.141, 326.553, 52792.584 23/04/02,14:37:41,17,09,1, 11.8,1,1, 0.075, 10505.161, 326.575, 52792.543 23/04/02,14:37:41,18,09,1, 11.8,1,1, 0.075, 10505.170, 326.556, 52792.526 23/04/02,14:37:41,19,09,1, 11.8,1,1, 0.075, 10505.148, 326.568, 52792.564 23/04/02,14:37:42,00,09,1, 11.9,1,1, 0.075, 10505.147, 326.568, 52792.564 23/04/02,14:37:42,01,09,1, 11.9,1,1, 0.075, 10505.146, 326.550, 52792.547 23/04/02,14:37:42,02,09,1, 11.9,1,1, 0.075, 10505.134, 326.563, 52792.546 23/04/02,14:37:42,03,09,1, 11.9,1,1, 0.075, 10505.150, 326.566, 52792.558 23/04/02,14:37:42,04,09,1, 11.9,1,1, 0.075, 10505.151, 326.567, 52792.545 23/04/02,14:37:42,05,09,1, 11.9,1,1, 0.075, 10505.154, 326.586, 52792.564 23/04/02,14:37:42,06,09,1, 11.9,1,1, 0.075, 10505.137, 326.588, 52792.550 23/04/02,14:37:42,07,09,1, 11.9,1,1, 0.075, 10505.149, 326.558, 52792.558 23/04/02,14:37:42,08,09,1, 11.9,1,1, 0.075, 10505.172, 326.587, 52792.575 23/04/02,14:37:42,09,09,1, 11.9,1,1, 0.075, 10505.147, 326.579, 52792.523 23/04/02,14:37:42,10,09,1, 11.9,1,1, 0.075, 10505.131, 326.572, 52792.543 23/04/02,14:37:42,11,09,1, 11.9,1,1, 0.075, 10505.138, 326.590, 52792.574 23/04/02,14:37:42,12,09,1, 11.9,1,1, 0.075, 10505.141, 326.570, 52792.542 23/04/02,14:37:42,13,09,1, 11.9,1,1, 0.075, 10505.140, 326.581, 52792.566 23/04/02,14:37:42,14,09,1, 11.9,1,1, 0.075, 10505.137, 326.594, 52792.592 23/04/02,14:37:42,15,09,1, 11.9,1,1, 0.075, 10505.152, 326.550, 52792.527 23/04/02,14:37:42,16,09,1, 11.9,1,1, 0.075, 10505.141, 326.582, 52792.578 23/04/02,14:37:42,17,09,1, 11.9,1,1, 0.075, 10505.114, 326.586, 52792.571 23/04/02,14:37:42,18,09,1, 11.9,1,1, 0.075, 10505.134, 326.574, 52792.537 23/04/02,14:37:42,19,09,1, 11.9,1,1, 0.075, 10505.119, 326.602, 52792.538 23/04/02,14:37:43,00,10,1, 11.9,1,1, 0.075, 10505.114, 326.602, 52792.538 23/04/02,14:37:43,01,10,1, 11.9,1,1, 0.075, 10505.128, 326.612, 52792.534 23/04/02,14:37:43,02,10,1, 11.9,1,1, 0.075, 10505.120, 326.609, 52792.551 23/04/02,14:37:43,03,10,1, 11.9,1,1, 0.075, 10505.126, 326.605, 52792.550 23/04/02,14:37:43,04,10,1, 11.9,1,1, 0.075, 10505.104, 326.616, 52792.703 23/04/02,14:37:43,05,10,1, 11.9,1,1, 0.075, 10505.102, 326.588, 52792.488 23/04/02,14:37:43,06,10,1, 11.9,1,1, 0.075, 10505.097, 326.583, 52792.542 23/04/02,14:37:43,07,10,1, 11.9,1,1, 0.075, 10505.104, 326.612, 52792.548 23/04/02,14:37:43,08,10,1, 11.9,1,1, 0.075, 10505.094, 326.575, 52792.507 23/04/02,14:37:43,09,10,1, 11.9,1,1, 0.075, 10505.095, 326.610, 52792.556 23/04/02,14:37:43,10,10,1, 11.9,1,1, 0.075, 10505.127, 326.617, 52792.552 23/04/02,14:37:43,11,10,1, 11.9,1,1, 0.075, 10505.116, 326.621, 52792.550 23/04/02,14:37:43,12,10,1, 11.9,1,1, 0.075, 10505.110, 326.608, 52792.555 23/04/02,14:37:43,13,10,1, 11.9,1,1, 0.075, 10505.116, 326.591, 52792.554 23/04/02,14:37:43,14,10,1, 11.9,1,1, 0.075, 10505.099, 326.627, 52792.542 23/04/02,14:37:43,15,10,1, 11.9,1,1, 0.075, 10505.091, 326.617, 52792.538 23/04/02,14:37:43,16,10,1, 11.9,1,1, 0.075, 10505.101, 326.612, 52792.546 23/04/02,14:37:43,17,10,1, 11.9,1,1, 0.075, 10505.075, 326.644, 52792.560 23/04/02,14:37:43,18,10,1, 11.9,1,1, 0.075, 10505.089, 326.612, 52792.540 23/04/02,14:37:43,19,10,1, 11.9,1,1, 0.075, 10505.094, 326.603, 52792.549 23/04/02,14:37:44,00,09,1, 11.9,1,1, 0.071, 10505.089, 326.603, 52792.549 23/04/02,14:37:44,01,09,1, 11.9,1,1, 0.071, 10505.067, 326.604, 52792.530 23/04/02,14:37:44,02,09,1, 11.9,1,1, 0.071, 10505.075, 326.607, 52792.563 23/04/02,14:37:44,03,09,1, 11.9,1,1, 0.071, 10505.075, 326.641, 52792.549 23/04/02,14:37:44,04,09,1, 11.9,1,1, 0.071, 10505.063, 326.624, 52792.571 23/04/02,14:37:44,05,09,1, 11.9,1,1, 0.071, 10505.095, 326.612, 52792.554 23/04/02,14:37:44,06,09,1, 11.9,1,1, 0.071, 10505.073, 326.608, 52792.551 23/04/02,14:37:44,07,09,1, 11.9,1,1, 0.071, 10505.094, 326.636, 52792.560 23/04/02,14:37:44,08,09,1, 11.9,1,1, 0.071, 10505.077, 326.624, 52792.539 23/04/02,14:37:44,09,09,1, 11.9,1,1, 0.071, 10505.062, 326.648, 52792.523 23/04/02,14:37:44,10,09,1, 11.9,1,1, 0.071, 10505.066, 326.645, 52792.561 23/04/02,14:37:44,11,09,1, 11.9,1,1, 0.071, 10505.078, 326.654, 52792.560 23/04/02,14:37:44,12,09,1, 11.9,1,1, 0.071, 10505.043, 326.665, 52792.538 23/04/02,14:37:44,13,09,1, 11.9,1,1, 0.071, 10505.052, 326.676, 52792.556 23/04/02,14:37:44,14,09,1, 11.9,1,1, 0.071, 10505.072, 326.654, 52792.558 23/04/02,14:37:44,15,09,1, 11.9,1,1, 0.071, 10505.062, 326.646, 52792.573 23/04/02,14:37:44,16,09,1, 11.9,1,1, 0.071, 10505.068, 326.656, 52792.539 23/04/02,14:37:44,17,09,1, 11.9,1,1, 0.071, 10505.061, 326.651, 52792.563 23/04/02,14:37:44,18,09,1, 11.9,1,1, 0.071, 10505.068, 326.656, 52792.547 23/04/02,14:37:44,19,09,1, 11.9,1,1, 0.071, 10505.076, 326.663, 52792.562 23/04/02,14:37:45,00,10,1, 11.9,1,1, 0.078, 10505.072, 326.663, 52792.562 23/04/02,14:37:45,01,10,1, 11.9,1,1, 0.078, 10505.040, 326.649, 52792.572 23/04/02,14:37:45,02,10,1, 11.9,1,1, 0.078, 10505.031, 326.657, 52792.516 23/04/02,14:37:45,03,10,1, 11.9,1,1, 0.078, 10505.056, 326.640, 52792.568 23/04/02,14:37:45,04,10,1, 11.9,1,1, 0.078, 10505.028, 326.648, 52792.560 23/04/02,14:37:45,05,10,1, 11.9,1,1, 0.078, 10505.040, 326.681, 52792.559 23/04/02,14:37:45,06,10,1, 11.9,1,1, 0.078, 10505.041, 326.658, 52792.575 23/04/02,14:37:45,07,10,1, 11.9,1,1, 0.078, 10505.034, 326.655, 52792.563 23/04/02,14:37:45,08,10,1, 11.9,1,1, 0.078, 10505.019, 326.679, 52792.565 23/04/02,14:37:45,09,10,1, 11.9,1,1, 0.078, 10505.051, 326.688, 52792.567 23/04/02,14:37:45,10,10,1, 11.9,1,1, 0.078, 10505.036, 326.653, 52792.542 23/04/02,14:37:45,11,10,1, 11.9,1,1, 0.078, 10505.018, 326.688, 52792.554 23/04/02,14:37:45,12,10,1, 11.9,1,1, 0.078, 10505.037, 326.660, 52792.553 23/04/02,14:37:45,13,10,1, 11.9,1,1, 0.078, 10505.001, 326.674, 52792.565 23/04/02,14:37:45,14,10,1, 11.9,1,1, 0.078, 10505.028, 326.704, 52792.661 23/04/02,14:37:45,15,10,1, 11.9,1,1, 0.078, 10505.063, 326.685, 52792.583 23/04/02,14:37:45,16,10,1, 11.9,1,1, 0.078, 10505.052, 326.671, 52792.560 23/04/02,14:37:45,17,10,1, 11.9,1,1, 0.078, 10504.998, 326.686, 52792.581 23/04/02,14:37:45,18,10,1, 11.9,1,1, 0.078, 10505.025, 326.670, 52792.584 23/04/02,14:37:45,19,10,1, 11.9,1,1, 0.078, 10505.029, 326.665, 52792.545 23/04/02,14:37:46,00,09,1, 11.8,1,1, 0.076, 10505.022, 326.665, 52792.545 23/04/02,14:37:46,01,09,1, 11.8,1,1, 0.076, 10505.024, 326.683, 52792.593 23/04/02,14:37:46,02,09,1, 11.8,1,1, 0.076, 10505.003, 326.664, 52792.576 23/04/02,14:37:46,03,09,1, 11.8,1,1, 0.076, 10504.992, 326.660, 52792.564 23/04/02,14:37:46,04,09,1, 11.8,1,1, 0.076, 10505.001, 326.658, 52792.569 23/04/02,14:37:46,05,09,1, 11.8,1,1, 0.076, 10504.998, 326.680, 52792.564 23/04/02,14:37:46,06,09,1, 11.8,1,1, 0.076, 10505.022, 326.705, 52792.606 23/04/02,14:37:46,07,09,1, 11.8,1,1, 0.076, 10505.011, 326.685, 52792.601 23/04/02,14:37:46,08,09,1, 11.8,1,1, 0.076, 10504.995, 326.699, 52792.618 23/04/02,14:37:46,09,09,1, 11.8,1,1, 0.076, 10505.012, 326.703, 52792.620 23/04/02,14:37:46,10,09,1, 11.8,1,1, 0.076, 10505.012, 326.687, 52792.613 23/04/02,14:37:46,11,09,1, 11.8,1,1, 0.076, 10505.058, 326.672, 52792.376 23/04/02,14:37:46,12,09,1, 11.8,1,1, 0.076, 10505.035, 326.712, 52792.559 23/04/02,14:37:46,13,09,1, 11.8,1,1, 0.076, 10505.016, 326.694, 52792.569 23/04/02,14:37:46,14,09,1, 11.8,1,1, 0.076, 10505.024, 326.698, 52792.617 23/04/02,14:37:46,15,09,1, 11.8,1,1, 0.076, 10505.015, 326.712, 52792.575 23/04/02,14:37:46,16,09,1, 11.8,1,1, 0.076, 10504.987, 326.694, 52792.592 23/04/02,14:37:46,17,09,1, 11.8,1,1, 0.076, 10504.989, 326.691, 52792.614 23/04/02,14:37:46,18,09,1, 11.8,1,1, 0.076, 10504.997, 326.699, 52792.573 23/04/02,14:37:46,19,09,1, 11.8,1,1, 0.076, 10505.019, 326.696, 52792.586 23/04/02,14:37:47,00,09,1, 11.9,1,1, 0.074, 10505.013, 326.696, 52792.586 23/04/02,14:37:47,01,09,1, 11.9,1,1, 0.074, 10504.984, 326.698, 52792.593 23/04/02,14:37:47,02,09,1, 11.9,1,1, 0.074, 10505.001, 326.722, 52792.574 23/04/02,14:37:47,03,09,1, 11.9,1,1, 0.074, 10504.990, 326.728, 52792.552 23/04/02,14:37:47,04,09,1, 11.9,1,1, 0.074, 10504.966, 326.702, 52792.574 23/04/02,14:37:47,05,09,1, 11.9,1,1, 0.074, 10505.004, 326.703, 52792.545 23/04/02,14:37:47,06,09,1, 11.9,1,1, 0.074, 10504.995, 326.706, 52792.578 23/04/02,14:37:47,07,09,1, 11.9,1,1, 0.074, 10505.006, 326.724, 52792.568 23/04/02,14:37:47,08,09,1, 11.9,1,1, 0.074, 10504.964, 326.726, 52792.619 23/04/02,14:37:47,09,09,1, 11.9,1,1, 0.074, 10505.008, 326.720, 52792.577 23/04/02,14:37:47,10,09,1, 11.9,1,1, 0.074, 10504.987, 326.739, 52792.580 23/04/02,14:37:47,11,09,1, 11.9,1,1, 0.074, 10505.009, 326.718, 52792.570 23/04/02,14:37:47,12,09,1, 11.9,1,1, 0.074, 10505.004, 326.723, 52792.599 23/04/02,14:37:47,13,09,1, 11.9,1,1, 0.074, 10504.980, 326.737, 52792.569 23/04/02,14:37:47,14,09,1, 11.9,1,1, 0.074, 10504.985, 326.717, 52792.610 23/04/02,14:37:47,15,09,1, 11.9,1,1, 0.074, 10504.994, 326.733, 52792.571 23/04/02,14:37:47,16,09,1, 11.9,1,1, 0.074, 10504.991, 326.736, 52792.582 23/04/02,14:37:47,17,09,1, 11.9,1,1, 0.074, 10504.977, 326.718, 52792.608 23/04/02,14:37:47,18,09,1, 11.9,1,1, 0.074, 10504.996, 326.716, 52792.557 23/04/02,14:37:47,19,09,1, 11.9,1,1, 0.074, 10504.984, 326.736, 52792.600 23/04/02,14:37:48,00,10,1, 11.9,1,1, 0.074, 10504.980, 326.736, 52792.600 23/04/02,14:37:48,01,10,1, 11.9,1,1, 0.074, 10504.979, 326.739, 52792.626 23/04/02,14:37:48,02,10,1, 11.9,1,1, 0.074, 10505.002, 326.742, 52792.630 23/04/02,14:37:48,03,10,1, 11.9,1,1, 0.074, 10504.986, 326.768, 52792.605 23/04/02,14:37:48,04,10,1, 11.9,1,1, 0.074, 10504.991, 326.747, 52792.587 23/04/02,14:37:48,05,10,1, 11.9,1,1, 0.074, 10504.999, 326.749, 52792.638 23/04/02,14:37:48,06,10,1, 11.9,1,1, 0.074, 10504.962, 326.732, 52792.599 23/04/02,14:37:48,07,10,1, 11.9,1,1, 0.074, 10504.967, 326.751, 52792.644 23/04/02,14:37:48,08,10,1, 11.9,1,1, 0.074, 10504.988, 326.753, 52792.661 23/04/02,14:37:48,09,10,1, 11.9,1,1, 0.074, 10504.954, 326.739, 52792.626 23/04/02,14:37:48,10,10,1, 11.9,1,1, 0.074, 10504.958, 326.758, 52792.626 23/04/02,14:37:48,11,10,1, 11.9,1,1, 0.074, 10504.988, 326.766, 52792.656 23/04/02,14:37:48,12,10,1, 11.9,1,1, 0.074, 10504.974, 326.757, 52792.645 23/04/02,14:37:48,13,10,1, 11.9,1,1, 0.074, 10504.985, 326.751, 52792.627 23/04/02,14:37:48,14,10,1, 11.9,1,1, 0.074, 10504.967, 326.778, 52792.622 23/04/02,14:37:48,15,10,1, 11.9,1,1, 0.074, 10504.979, 326.748, 52792.612 23/04/02,14:37:48,16,10,1, 11.9,1,1, 0.074, 10504.974, 326.734, 52792.630 23/04/02,14:37:48,17,10,1, 11.9,1,1, 0.074, 10504.965, 326.753, 52792.630 23/04/02,14:37:48,18,10,1, 11.9,1,1, 0.074, 10504.975, 326.741, 52792.607 23/04/02,14:37:48,19,10,1, 11.9,1,1, 0.074, 10504.938, 326.749, 52792.615 23/04/02,14:37:49,00,10,1, 11.9,1,1, 0.079, 10504.938, 326.749, 52792.615 23/04/02,14:37:49,01,10,1, 11.9,1,1, 0.079, 10504.960, 326.749, 52792.601 23/04/02,14:37:49,02,10,1, 11.9,1,1, 0.079, 10504.954, 326.754, 52792.605 23/04/02,14:37:49,03,10,1, 11.9,1,1, 0.079, 10504.944, 326.755, 52792.636 23/04/02,14:37:49,04,10,1, 11.9,1,1, 0.079, 10504.930, 326.772, 52792.608 23/04/02,14:37:49,05,10,1, 11.9,1,1, 0.079, 10504.937, 326.749, 52792.626 23/04/02,14:37:49,06,10,1, 11.9,1,1, 0.079, 10504.952, 326.756, 52792.599 23/04/02,14:37:49,07,10,1, 11.9,1,1, 0.079, 10504.924, 326.760, 52792.618 23/04/02,14:37:49,08,10,1, 11.9,1,1, 0.079, 10504.927, 326.757, 52792.576 23/04/02,14:37:49,09,10,1, 11.9,1,1, 0.079, 10504.954, 326.773, 52792.647 23/04/02,14:37:49,10,10,1, 11.9,1,1, 0.079, 10504.942, 326.752, 52792.608 23/04/02,14:37:49,11,10,1, 11.9,1,1, 0.079, 10504.958, 326.801, 52792.818 23/04/02,14:37:49,12,10,1, 11.9,1,1, 0.079, 10504.958, 326.786, 52792.615 23/04/02,14:37:49,13,10,1, 11.9,1,1, 0.079, 10504.947, 326.743, 52792.595 23/04/02,14:37:49,14,10,1, 11.9,1,1, 0.079, 10504.929, 326.765, 52792.617 23/04/02,14:37:49,15,10,1, 11.9,1,1, 0.079, 10504.943, 326.770, 52792.601 23/04/02,14:37:49,16,10,1, 11.9,1,1, 0.079, 10504.927, 326.767, 52792.597 23/04/02,14:37:49,17,10,1, 11.9,1,1, 0.079, 10504.934, 326.784, 52792.622 23/04/02,14:37:49,18,10,1, 11.9,1,1, 0.079, 10504.921, 326.797, 52792.590 23/04/02,14:37:49,19,10,1, 11.9,1,1, 0.079, 10504.939, 326.758, 52792.602 23/04/02,14:37:50,00,10,1, 11.9,1,1, 0.073, 10504.938, 326.758, 52792.602 23/04/02,14:37:50,01,10,1, 11.9,1,1, 0.073, 10504.894, 326.761, 52792.615 23/04/02,14:37:50,02,10,1, 11.9,1,1, 0.073, 10504.921, 326.762, 52792.650 23/04/02,14:37:50,03,10,1, 11.9,1,1, 0.073, 10504.923, 326.781, 52792.645 23/04/02,14:37:50,04,10,1, 11.9,1,1, 0.073, 10504.931, 326.796, 52792.593 23/04/02,14:37:50,05,10,1, 11.9,1,1, 0.073, 10504.977, 326.782, 52792.647 23/04/02,14:37:50,06,10,1, 11.9,1,1, 0.073, 10504.947, 326.764, 52792.655 23/04/02,14:37:50,07,10,1, 11.9,1,1, 0.073, 10504.936, 326.784, 52792.640 23/04/02,14:37:50,08,10,1, 11.9,1,1, 0.073, 10504.941, 326.751, 52792.674 23/04/02,14:37:50,09,10,1, 11.9,1,1, 0.073, 10504.906, 326.764, 52792.601 23/04/02,14:37:50,10,10,1, 11.9,1,1, 0.073, 10504.933, 326.764, 52792.659 23/04/02,14:37:50,11,10,1, 11.9,1,1, 0.073, 10504.947, 326.769, 52792.640 23/04/02,14:37:50,12,10,1, 11.9,1,1, 0.073, 10504.903, 326.756, 52792.608 23/04/02,14:37:50,13,10,1, 11.9,1,1, 0.073, 10504.924, 326.751, 52792.629 23/04/02,14:37:50,14,10,1, 11.9,1,1, 0.073, 10504.940, 326.774, 52792.640 23/04/02,14:37:50,15,10,1, 11.9,1,1, 0.073, 10504.919, 326.757, 52792.637 23/04/02,14:37:50,16,10,1, 11.9,1,1, 0.073, 10504.936, 326.775, 52792.619 23/04/02,14:37:50,17,10,1, 11.9,1,1, 0.073, 10504.936, 326.759, 52792.631 23/04/02,14:37:50,18,10,1, 11.9,1,1, 0.073, 10504.928, 326.771, 52792.660 23/04/02,14:37:50,19,10,1, 11.9,1,1, 0.073, 10504.944, 326.777, 52792.637 23/04/02,14:37:51,00,09,1, 11.9,1,1, 0.078, 10504.938, 326.777, 52792.637 23/04/02,14:37:51,01,09,1, 11.9,1,1, 0.078, 10504.943, 326.786, 52792.631 23/04/02,14:37:51,02,09,1, 11.9,1,1, 0.078, 10504.898, 326.763, 52792.650 23/04/02,14:37:51,03,09,1, 11.9,1,1, 0.078, 10504.884, 326.771, 52792.652 23/04/02,14:37:51,04,09,1, 11.9,1,1, 0.078, 10504.911, 326.767, 52792.634 23/04/02,14:37:51,05,09,1, 11.9,1,1, 0.078, 10504.904, 326.786, 52792.664 23/04/02,14:37:51,06,09,1, 11.9,1,1, 0.078, 10504.910, 326.754, 52792.643 23/04/02,14:37:51,07,09,1, 11.9,1,1, 0.078, 10504.907, 326.763, 52792.685 23/04/02,14:37:51,08,09,1, 11.9,1,1, 0.078, 10504.899, 326.777, 52792.645 23/04/02,14:37:51,09,09,1, 11.9,1,1, 0.078, 10504.908, 326.777, 52792.637 23/04/02,14:37:51,10,09,1, 11.9,1,1, 0.078, 10504.925, 326.802, 52792.640 23/04/02,14:37:51,11,09,1, 11.9,1,1, 0.078, 10504.903, 326.790, 52792.678 23/04/02,14:37:51,12,09,1, 11.9,1,1, 0.078, 10504.903, 326.793, 52792.653 23/04/02,14:37:51,13,09,1, 11.9,1,1, 0.078, 10504.915, 326.795, 52792.675 23/04/02,14:37:51,14,09,1, 11.9,1,1, 0.078, 10504.913, 326.796, 52792.662 23/04/02,14:37:51,15,09,1, 11.9,1,1, 0.078, 10504.915, 326.770, 52792.684 23/04/02,14:37:51,16,09,1, 11.9,1,1, 0.078, 10504.939, 326.775, 52792.648 23/04/02,14:37:51,17,09,1, 11.9,1,1, 0.078, 10504.932, 326.784, 52792.665 23/04/02,14:37:51,18,09,1, 11.9,1,1, 0.078, 10504.928, 326.783, 52792.662 23/04/02,14:37:51,19,09,1, 11.9,1,1, 0.078, 10504.901, 326.787, 52792.660 23/04/02,14:37:52,00,10,1, 11.9,1,1, 0.075, 10504.897, 326.787, 52792.660 23/04/02,14:37:52,01,10,1, 11.9,1,1, 0.075, 10504.936, 326.789, 52792.697 23/04/02,14:37:52,02,10,1, 11.9,1,1, 0.075, 10504.918, 326.790, 52792.654 23/04/02,14:37:52,03,10,1, 11.9,1,1, 0.075, 10504.934, 326.809, 52792.700 23/04/02,14:37:52,04,10,1, 11.9,1,1, 0.075, 10504.911, 326.795, 52792.675 23/04/02,14:37:52,05,10,1, 11.9,1,1, 0.075, 10504.912, 326.790, 52792.671 23/04/02,14:37:52,06,10,1, 11.9,1,1, 0.075, 10504.928, 326.811, 52792.671 23/04/02,14:37:52,07,10,1, 11.9,1,1, 0.075, 10504.910, 326.790, 52792.645 23/04/02,14:37:52,08,10,1, 11.9,1,1, 0.075, 10504.937, 326.803, 52792.708 23/04/02,14:37:52,09,10,1, 11.9,1,1, 0.075, 10504.914, 326.775, 52792.676 23/04/02,14:37:52,10,10,1, 11.9,1,1, 0.075, 10504.926, 326.786, 52792.652 23/04/02,14:37:52,11,10,1, 11.9,1,1, 0.075, 10504.923, 326.778, 52792.690 23/04/02,14:37:52,12,10,1, 11.9,1,1, 0.075, 10504.923, 326.787, 52792.678 23/04/02,14:37:52,13,10,1, 11.9,1,1, 0.075, 10504.905, 326.774, 52792.677 23/04/02,14:37:52,14,10,1, 11.9,1,1, 0.075, 10504.949, 326.804, 52792.679 23/04/02,14:37:52,15,10,1, 11.9,1,1, 0.075, 10504.908, 326.808, 52792.647 23/04/02,14:37:52,16,10,1, 11.9,1,1, 0.075, 10504.923, 326.790, 52792.641 23/04/02,14:37:52,17,10,1, 11.9,1,1, 0.075, 10504.915, 326.802, 52792.646 23/04/02,14:37:52,18,10,1, 11.9,1,1, 0.075, 10504.908, 326.812, 52792.667 23/04/02,14:37:52,19,10,1, 11.9,1,1, 0.075, 10504.905, 326.811, 52792.659 23/04/02,14:37:53,00,10,1, 11.8,1,1, 0.076, 10504.905, 326.811, 52792.659 23/04/02,14:37:53,01,10,1, 11.8,1,1, 0.076, 10504.909, 326.792, 52792.620 23/04/02,14:37:53,02,10,1, 11.8,1,1, 0.076, 10504.890, 326.772, 52792.656 23/04/02,14:37:53,03,10,1, 11.8,1,1, 0.076, 10504.910, 326.789, 52792.690 23/04/02,14:37:53,04,10,1, 11.8,1,1, 0.076, 10504.884, 326.795, 52792.621 23/04/02,14:37:53,05,10,1, 11.8,1,1, 0.076, 10504.893, 326.777, 52792.647 23/04/02,14:37:53,06,10,1, 11.8,1,1, 0.076, 10504.903, 326.819, 52792.656 23/04/02,14:37:53,07,10,1, 11.8,1,1, 0.076, 10504.901, 326.780, 52792.651 23/04/02,14:37:53,08,10,1, 11.8,1,1, 0.076, 10504.914, 326.780, 52792.641 23/04/02,14:37:53,09,10,1, 11.8,1,1, 0.076, 10504.915, 326.776, 52792.616 23/04/02,14:37:53,10,10,1, 11.8,1,1, 0.076, 10504.907, 326.763, 52792.632 23/04/02,14:37:53,11,10,1, 11.8,1,1, 0.076, 10504.907, 326.784, 52792.620 23/04/02,14:37:53,12,10,1, 11.8,1,1, 0.076, 10504.906, 326.786, 52792.609 23/04/02,14:37:53,13,10,1, 11.8,1,1, 0.076, 10504.896, 326.787, 52792.635 23/04/02,14:37:53,14,10,1, 11.8,1,1, 0.076, 10504.908, 326.774, 52792.632 23/04/02,14:37:53,15,10,1, 11.8,1,1, 0.076, 10504.906, 326.784, 52792.646 23/04/02,14:37:53,16,10,1, 11.8,1,1, 0.076, 10504.890, 326.783, 52792.641 23/04/02,14:37:53,17,10,1, 11.8,1,1, 0.076, 10504.913, 326.772, 52792.633 23/04/02,14:37:53,18,10,1, 11.8,1,1, 0.076, 10504.894, 326.790, 52792.635 23/04/02,14:37:53,19,10,1, 11.8,1,1, 0.076, 10504.906, 326.802, 52792.682 23/04/02,14:37:54,00,09,1, 11.9,1,1, 0.075, 10504.905, 326.802, 52792.682 23/04/02,14:37:54,01,09,1, 11.9,1,1, 0.075, 10504.905, 326.801, 52792.666 23/04/02,14:37:54,02,09,1, 11.9,1,1, 0.075, 10504.907, 326.815, 52792.635 23/04/02,14:37:54,03,09,1, 11.9,1,1, 0.075, 10504.878, 326.792, 52792.647 23/04/02,14:37:54,04,09,1, 11.9,1,1, 0.075, 10504.888, 326.800, 52792.688 23/04/02,14:37:54,05,09,1, 11.9,1,1, 0.075, 10504.916, 326.773, 52792.684 23/04/02,14:37:54,06,09,1, 11.9,1,1, 0.075, 10504.905, 326.775, 52792.642 23/04/02,14:37:54,07,09,1, 11.9,1,1, 0.075, 10504.920, 326.794, 52792.651 23/04/02,14:37:54,08,09,1, 11.9,1,1, 0.075, 10504.914, 326.789, 52792.675 23/04/02,14:37:54,09,09,1, 11.9,1,1, 0.075, 10504.908, 326.806, 52792.640 23/04/02,14:37:54,10,09,1, 11.9,1,1, 0.075, 10504.890, 326.824, 52792.646 23/04/02,14:37:54,11,09,1, 11.9,1,1, 0.075, 10504.906, 326.810, 52792.661 23/04/02,14:37:54,12,09,1, 11.9,1,1, 0.075, 10504.894, 326.789, 52792.659 23/04/02,14:37:54,13,09,1, 11.9,1,1, 0.075, 10504.881, 326.792, 52792.659 23/04/02,14:37:54,14,09,1, 11.9,1,1, 0.075, 10504.872, 326.778, 52792.673 23/04/02,14:37:54,15,09,1, 11.9,1,1, 0.075, 10504.918, 326.784, 52792.657 23/04/02,14:37:54,16,09,1, 11.9,1,1, 0.075, 10504.883, 326.803, 52792.669 23/04/02,14:37:54,17,09,1, 11.9,1,1, 0.075, 10504.898, 326.808, 52792.689 23/04/02,14:37:54,18,09,1, 11.9,1,1, 0.075, 10504.900, 326.791, 52792.674 23/04/02,14:37:54,19,09,1, 11.9,1,1, 0.075, 10504.890, 326.793, 52792.664 23/04/02,14:37:55,00,09,1, 11.9,1,1, 0.074, 10504.888, 326.793, 52792.664 23/04/02,14:37:55,01,09,1, 11.9,1,1, 0.074, 10504.890, 326.801, 52792.634 23/04/02,14:37:55,02,09,1, 11.9,1,1, 0.074, 10504.874, 326.782, 52792.684 23/04/02,14:37:55,03,09,1, 11.9,1,1, 0.074, 10504.876, 326.797, 52792.638 23/04/02,14:37:55,04,09,1, 11.9,1,1, 0.074, 10504.886, 326.802, 52792.653 23/04/02,14:37:55,05,09,1, 11.9,1,1, 0.074, 10504.891, 326.796, 52792.683 23/04/02,14:37:55,06,09,1, 11.9,1,1, 0.074, 10504.889, 326.791, 52792.652 23/04/02,14:37:55,07,09,1, 11.9,1,1, 0.074, 10504.867, 326.792, 52792.645 23/04/02,14:37:55,08,09,1, 11.9,1,1, 0.074, 10504.863, 326.805, 52792.657 23/04/02,14:37:55,09,09,1, 11.9,1,1, 0.074, 10504.875, 326.781, 52792.674 23/04/02,14:37:55,10,09,1, 11.9,1,1, 0.074, 10504.877, 326.771, 52792.655 23/04/02,14:37:55,11,09,1, 11.9,1,1, 0.074, 10504.878, 326.776, 52792.672 23/04/02,14:37:55,12,09,1, 11.9,1,1, 0.074, 10504.877, 326.762, 52792.677 23/04/02,14:37:55,13,09,1, 11.9,1,1, 0.074, 10504.866, 326.787, 52792.657 23/04/02,14:37:55,14,09,1, 11.9,1,1, 0.074, 10504.878, 326.787, 52792.681 23/04/02,14:37:55,15,09,1, 11.9,1,1, 0.074, 10504.875, 326.776, 52792.685 23/04/02,14:37:55,16,09,1, 11.9,1,1, 0.074, 10504.876, 326.779, 52792.640 23/04/02,14:37:55,17,09,1, 11.9,1,1, 0.074, 10504.870, 326.794, 52792.671 23/04/02,14:37:55,18,09,1, 11.9,1,1, 0.074, 10504.873, 326.766, 52792.648 23/04/02,14:37:55,19,09,1, 11.9,1,1, 0.074, 10504.906, 326.781, 52792.666 23/04/02,14:37:56,00,09,1, 11.8,1,1, 0.074, 10504.905, 326.781, 52792.666 23/04/02,14:37:56,01,09,1, 11.8,1,1, 0.074, 10504.875, 326.788, 52792.687 23/04/02,14:37:56,02,09,1, 11.8,1,1, 0.074, 10504.882, 326.781, 52792.674 23/04/02,14:37:56,03,09,1, 11.8,1,1, 0.074, 10504.870, 326.802, 52792.555 23/04/02,14:37:56,04,09,1, 11.8,1,1, 0.074, 10504.891, 326.803, 52792.690 23/04/02,14:37:56,05,09,1, 11.8,1,1, 0.074, 10504.898, 326.769, 52792.717 23/04/02,14:37:56,06,09,1, 11.8,1,1, 0.074, 10504.873, 326.807, 52792.660 23/04/02,14:37:56,07,09,1, 11.8,1,1, 0.074, 10504.879, 326.771, 52792.682 23/04/02,14:37:56,08,09,1, 11.8,1,1, 0.074, 10504.894, 326.781, 52792.673 23/04/02,14:37:56,09,09,1, 11.8,1,1, 0.074, 10504.866, 326.782, 52792.666 23/04/02,14:37:56,10,09,1, 11.8,1,1, 0.074, 10504.884, 326.772, 52792.677 23/04/02,14:37:56,11,09,1, 11.8,1,1, 0.074, 10504.865, 326.768, 52792.685 23/04/02,14:37:56,12,09,1, 11.8,1,1, 0.074, 10504.870, 326.809, 52792.666 23/04/02,14:37:56,13,09,1, 11.8,1,1, 0.074, 10504.883, 326.772, 52792.672 23/04/02,14:37:56,14,09,1, 11.8,1,1, 0.074, 10504.854, 326.783, 52792.673 23/04/02,14:37:56,15,09,1, 11.8,1,1, 0.074, 10504.874, 326.804, 52792.684 23/04/02,14:37:56,16,09,1, 11.8,1,1, 0.074, 10504.843, 326.803, 52792.672 23/04/02,14:37:56,17,09,1, 11.8,1,1, 0.074, 10504.876, 326.792, 52792.667 23/04/02,14:37:56,18,09,1, 11.8,1,1, 0.074, 10504.866, 326.812, 52792.705 23/04/02,14:37:56,19,09,1, 11.8,1,1, 0.074, 10504.861, 326.798, 52792.689 23/04/02,14:37:57,00,09,1, 11.9,1,1, 0.077, 10504.855, 326.798, 52792.689 23/04/02,14:37:57,01,09,1, 11.9,1,1, 0.077, 10504.861, 326.816, 52792.671 23/04/02,14:37:57,02,09,1, 11.9,1,1, 0.077, 10504.843, 326.819, 52792.750 23/04/02,14:37:57,03,09,1, 11.9,1,1, 0.077, 10504.842, 326.825, 52792.775 23/04/02,14:37:57,04,09,1, 11.9,1,1, 0.077, 10504.848, 326.816, 52792.728 23/04/02,14:37:57,05,09,1, 11.9,1,1, 0.077, 10504.848, 326.824, 52792.726 23/04/02,14:37:57,06,09,1, 11.9,1,1, 0.077, 10504.854, 326.793, 52792.697 23/04/02,14:37:57,07,09,1, 11.9,1,1, 0.077, 10504.847, 326.809, 52792.756 23/04/02,14:37:57,08,09,1, 11.9,1,1, 0.077, 10504.858, 326.816, 52792.725 23/04/02,14:37:57,09,09,1, 11.9,1,1, 0.077, 10504.858, 326.824, 52792.724 23/04/02,14:37:57,10,09,1, 11.9,1,1, 0.077, 10504.827, 326.811, 52792.726 23/04/02,14:37:57,11,09,1, 11.9,1,1, 0.077, 10504.860, 326.820, 52792.700 23/04/02,14:37:57,12,09,1, 11.9,1,1, 0.077, 10504.856, 326.799, 52792.740 23/04/02,14:37:57,13,09,1, 11.9,1,1, 0.077, 10504.858, 326.824, 52792.727 23/04/02,14:37:57,14,09,1, 11.9,1,1, 0.077, 10504.849, 326.811, 52792.755 23/04/02,14:37:57,15,09,1, 11.9,1,1, 0.077, 10504.842, 326.813, 52792.733 23/04/02,14:37:57,16,09,1, 11.9,1,1, 0.077, 10504.842, 326.825, 52792.729 23/04/02,14:37:57,17,09,1, 11.9,1,1, 0.077, 10504.838, 326.812, 52792.726 23/04/02,14:37:57,18,09,1, 11.9,1,1, 0.077, 10504.855, 326.811, 52792.707 23/04/02,14:37:57,19,09,1, 11.9,1,1, 0.077, 10504.863, 326.818, 52792.737 23/04/02,14:37:58,00,10,1, 11.8,1,1, 0.074, 10504.863, 326.818, 52792.737 23/04/02,14:37:58,01,10,1, 11.8,1,1, 0.074, 10504.859, 326.816, 52792.744 23/04/02,14:37:58,02,10,1, 11.8,1,1, 0.074, 10504.847, 326.829, 52792.720 23/04/02,14:37:58,03,10,1, 11.8,1,1, 0.074, 10504.830, 326.802, 52792.715 23/04/02,14:37:58,04,10,1, 11.8,1,1, 0.074, 10504.829, 326.796, 52792.747 23/04/02,14:37:58,05,10,1, 11.8,1,1, 0.074, 10504.851, 326.804, 52792.723 23/04/02,14:37:58,06,10,1, 11.8,1,1, 0.074, 10504.829, 326.805, 52792.722 23/04/02,14:37:58,07,10,1, 11.8,1,1, 0.074, 10504.854, 326.807, 52792.726 23/04/02,14:37:58,08,10,1, 11.8,1,1, 0.074, 10504.847, 326.808, 52792.712 23/04/02,14:37:58,09,10,1, 11.8,1,1, 0.074, 10504.849, 326.817, 52792.720 23/04/02,14:37:58,10,10,1, 11.8,1,1, 0.074, 10504.832, 326.795, 52792.716 23/04/02,14:37:58,11,10,1, 11.8,1,1, 0.074, 10504.830, 326.810, 52792.753 23/04/02,14:37:58,12,10,1, 11.8,1,1, 0.074, 10504.832, 326.801, 52792.786 23/04/02,14:37:58,13,10,1, 11.8,1,1, 0.074, 10504.823, 326.828, 52792.723 23/04/02,14:37:58,14,10,1, 11.8,1,1, 0.074, 10504.814, 326.815, 52792.694 23/04/02,14:37:58,15,10,1, 11.8,1,1, 0.074, 10504.797, 326.798, 52792.728 23/04/02,14:37:58,16,10,1, 11.8,1,1, 0.074, 10504.816, 326.802, 52792.730 23/04/02,14:37:58,17,10,1, 11.8,1,1, 0.074, 10504.804, 326.800, 52792.748 23/04/02,14:37:58,18,10,1, 11.8,1,1, 0.074, 10504.804, 326.793, 52792.749 23/04/02,14:37:58,19,10,1, 11.8,1,1, 0.074, 10504.819, 326.796, 52792.726 23/04/02,14:37:59,00,10,1, 11.9,1,1, 0.074, 10504.813, 326.796, 52792.726 23/04/02,14:37:59,01,10,1, 11.9,1,1, 0.074, 10504.819, 326.813, 52792.744 23/04/02,14:37:59,02,10,1, 11.9,1,1, 0.074, 10504.819, 326.798, 52792.712 23/04/02,14:37:59,03,10,1, 11.9,1,1, 0.074, 10504.807, 326.790, 52792.733 23/04/02,14:37:59,04,10,1, 11.9,1,1, 0.074, 10504.828, 326.803, 52792.725 23/04/02,14:37:59,05,10,1, 11.9,1,1, 0.074, 10504.798, 326.800, 52792.737 23/04/02,14:37:59,06,10,1, 11.9,1,1, 0.074, 10504.829, 326.818, 52792.802 23/04/02,14:37:59,07,10,1, 11.9,1,1, 0.074, 10504.795, 326.807, 52792.717 23/04/02,14:37:59,08,10,1, 11.9,1,1, 0.074, 10504.787, 326.811, 52792.732 23/04/02,14:37:59,09,10,1, 11.9,1,1, 0.074, 10504.784, 326.825, 52792.745 23/04/02,14:37:59,10,10,1, 11.9,1,1, 0.074, 10504.815, 326.813, 52792.747 23/04/02,14:37:59,11,10,1, 11.9,1,1, 0.074, 10504.803, 326.828, 52792.745 23/04/02,14:37:59,12,10,1, 11.9,1,1, 0.074, 10504.796, 326.825, 52792.750 23/04/02,14:37:59,13,10,1, 11.9,1,1, 0.074, 10504.815, 326.840, 52792.756 23/04/02,14:37:59,14,10,1, 11.9,1,1, 0.074, 10504.801, 326.854, 52792.737 23/04/02,14:37:59,15,10,1, 11.9,1,1, 0.074, 10504.783, 326.809, 52792.732 23/04/02,14:37:59,16,10,1, 11.9,1,1, 0.074, 10504.790, 326.835, 52792.717 23/04/02,14:37:59,17,10,1, 11.9,1,1, 0.074, 10504.781, 326.808, 52792.717 23/04/02,14:37:59,18,10,1, 11.9,1,1, 0.074, 10504.768, 326.818, 52792.714 23/04/02,14:37:59,19,10,1, 11.9,1,1, 0.074, 10504.788, 326.830, 52792.721 23/04/02,14:38:00,00,09,1, 11.9,1,1, 0.078, 10504.780, 326.830, 52792.721 23/04/02,14:38:00,01,09,1, 11.9,1,1, 0.078, 10504.765, 326.808, 52792.699 23/04/02,14:38:00,02,09,1, 11.9,1,1, 0.078, 10504.770, 326.790, 52792.650 23/04/02,14:38:00,03,09,1, 11.9,1,1, 0.078, 10504.784, 326.795, 52792.666 23/04/02,14:38:00,04,09,1, 11.9,1,1, 0.078, 10504.785, 326.795, 52792.680 23/04/02,14:38:00,05,09,1, 11.9,1,1, 0.078, 10504.783, 326.799, 52792.659 23/04/02,14:38:00,06,09,1, 11.9,1,1, 0.078, 10504.756, 326.801, 52792.680 23/04/02,14:38:00,07,09,1, 11.9,1,1, 0.078, 10504.773, 326.815, 52792.704 23/04/02,14:38:00,08,09,1, 11.9,1,1, 0.078, 10504.782, 326.783, 52792.627 23/04/02,14:38:00,09,09,1, 11.9,1,1, 0.078, 10504.759, 326.799, 52792.632 23/04/02,14:38:00,10,09,1, 11.9,1,1, 0.078, 10504.793, 326.811, 52792.652 23/04/02,14:38:00,11,09,1, 11.9,1,1, 0.078, 10504.798, 326.795, 52792.654 23/04/02,14:38:00,12,09,1, 11.9,1,1, 0.078, 10504.767, 326.778, 52792.666 23/04/02,14:38:00,13,09,1, 11.9,1,1, 0.078, 10504.772, 326.792, 52792.657 23/04/02,14:38:00,14,09,1, 11.9,1,1, 0.078, 10504.774, 326.782, 52792.668 23/04/02,14:38:00,15,09,1, 11.9,1,1, 0.078, 10504.758, 326.782, 52792.642 23/04/02,14:38:00,16,09,1, 11.9,1,1, 0.078, 10504.766, 326.776, 52792.642 23/04/02,14:38:00,17,09,1, 11.9,1,1, 0.078, 10504.762, 326.772, 52792.648 23/04/02,14:38:00,18,09,1, 11.9,1,1, 0.078, 10504.756, 326.748, 52792.655 23/04/02,14:38:00,19,09,1, 11.9,1,1, 0.078, 10504.758, 326.771, 52792.698 23/04/02,14:38:01,00,10,1, 11.9,1,1, 0.076, 10504.755, 326.771, 52792.698 23/04/02,14:38:01,01,10,1, 11.9,1,1, 0.076, 10504.747, 326.753, 52792.680 23/04/02,14:38:01,02,10,1, 11.9,1,1, 0.076, 10504.771, 326.758, 52792.680 23/04/02,14:38:01,03,10,1, 11.9,1,1, 0.076, 10504.741, 326.774, 52792.665 23/04/02,14:38:01,04,10,1, 11.9,1,1, 0.076, 10504.751, 326.766, 52792.685 23/04/02,14:38:01,05,10,1, 11.9,1,1, 0.076, 10504.761, 326.763, 52792.673 23/04/02,14:38:01,06,10,1, 11.9,1,1, 0.076, 10504.738, 326.767, 52792.674 23/04/02,14:38:01,07,10,1, 11.9,1,1, 0.076, 10504.759, 326.759, 52792.668 23/04/02,14:38:01,08,10,1, 11.9,1,1, 0.076, 10504.756, 326.758, 52792.681 23/04/02,14:38:01,09,10,1, 11.9,1,1, 0.076, 10504.787, 326.754, 52792.666 23/04/02,14:38:01,10,10,1, 11.9,1,1, 0.076, 10504.757, 326.774, 52792.724 23/04/02,14:38:01,11,10,1, 11.9,1,1, 0.076, 10504.755, 326.759, 52792.730 23/04/02,14:38:01,12,10,1, 11.9,1,1, 0.076, 10504.768, 326.737, 52792.715 23/04/02,14:38:01,13,10,1, 11.9,1,1, 0.076, 10504.777, 326.761, 52792.701 23/04/02,14:38:01,14,10,1, 11.9,1,1, 0.076, 10504.744, 326.790, 52792.695 23/04/02,14:38:01,15,10,1, 11.9,1,1, 0.076, 10504.728, 326.765, 52792.682 23/04/02,14:38:01,16,10,1, 11.9,1,1, 0.076, 10504.747, 326.787, 52792.668 23/04/02,14:38:01,17,10,1, 11.9,1,1, 0.076, 10504.734, 326.798, 52792.691 23/04/02,14:38:01,18,10,1, 11.9,1,1, 0.076, 10504.719, 326.778, 52792.676 23/04/02,14:38:01,19,10,1, 11.9,1,1, 0.076, 10504.749, 326.784, 52792.658 23/04/02,14:38:02,00,11,1, 11.9,1,1, 0.073, 10504.746, 326.784, 52792.658 23/04/02,14:38:02,01,11,1, 11.9,1,1, 0.073, 10504.731, 326.778, 52792.717 23/04/02,14:38:02,02,11,1, 11.9,1,1, 0.073, 10504.737, 326.784, 52792.717 23/04/02,14:38:02,03,11,1, 11.9,1,1, 0.073, 10504.729, 326.795, 52792.733 23/04/02,14:38:02,04,11,1, 11.9,1,1, 0.073, 10504.733, 326.775, 52792.707 23/04/02,14:38:02,05,11,1, 11.9,1,1, 0.073, 10504.746, 326.785, 52792.699 23/04/02,14:38:02,06,11,1, 11.9,1,1, 0.073, 10504.738, 326.786, 52792.687 23/04/02,14:38:02,07,11,1, 11.9,1,1, 0.073, 10504.729, 326.757, 52792.693 23/04/02,14:38:02,08,11,1, 11.9,1,1, 0.073, 10504.716, 326.764, 52792.694 23/04/02,14:38:02,09,11,1, 11.9,1,1, 0.073, 10504.745, 326.802, 52792.682 23/04/02,14:38:02,10,11,1, 11.9,1,1, 0.073, 10504.732, 326.775, 52792.666 23/04/02,14:38:02,11,11,1, 11.9,1,1, 0.073, 10504.708, 326.786, 52792.668 23/04/02,14:38:02,12,11,1, 11.9,1,1, 0.073, 10504.740, 326.788, 52792.698 23/04/02,14:38:02,13,11,1, 11.9,1,1, 0.073, 10504.714, 326.806, 52792.666 23/04/02,14:38:02,14,11,1, 11.9,1,1, 0.073, 10504.718, 326.765, 52792.648 23/04/02,14:38:02,15,11,1, 11.9,1,1, 0.073, 10504.702, 326.783, 52792.669 23/04/02,14:38:02,16,11,1, 11.9,1,1, 0.073, 10504.720, 326.763, 52792.664 23/04/02,14:38:02,17,11,1, 11.9,1,1, 0.073, 10504.725, 326.768, 52792.645 23/04/02,14:38:02,18,11,1, 11.9,1,1, 0.073, 10504.721, 326.786, 52792.687 23/04/02,14:38:02,19,11,1, 11.9,1,1, 0.073, 10504.727, 326.771, 52792.673 23/04/02,14:38:03,00,11,1, 11.8,1,1, 0.074, 10504.721, 326.771, 52792.673 23/04/02,14:38:03,01,11,1, 11.8,1,1, 0.074, 10504.708, 326.771, 52792.671 23/04/02,14:38:03,02,11,1, 11.8,1,1, 0.074, 10504.736, 326.798, 52792.702 23/04/02,14:38:03,03,11,1, 11.8,1,1, 0.074, 10504.716, 326.768, 52792.636 23/04/02,14:38:03,04,11,1, 11.8,1,1, 0.074, 10504.709, 326.805, 52792.672 23/04/02,14:38:03,05,11,1, 11.8,1,1, 0.074, 10504.700, 326.797, 52792.692 23/04/02,14:38:03,06,11,1, 11.8,1,1, 0.074, 10504.725, 326.810, 52792.682 23/04/02,14:38:03,07,11,1, 11.8,1,1, 0.074, 10504.699, 326.778, 52792.532 23/04/02,14:38:03,08,11,1, 11.8,1,1, 0.074, 10504.676, 326.784, 52792.749 23/04/02,14:38:03,09,11,1, 11.8,1,1, 0.074, 10504.679, 326.775, 52792.739 23/04/02,14:38:03,10,11,1, 11.8,1,1, 0.074, 10504.686, 326.815, 52792.719 23/04/02,14:38:03,11,11,1, 11.8,1,1, 0.074, 10504.675, 326.773, 52792.696 23/04/02,14:38:03,12,11,1, 11.8,1,1, 0.074, 10504.678, 326.794, 52792.695 23/04/02,14:38:03,13,11,1, 11.8,1,1, 0.074, 10504.684, 326.795, 52792.687 23/04/02,14:38:03,14,11,1, 11.8,1,1, 0.074, 10504.685, 326.770, 52792.693 23/04/02,14:38:03,15,11,1, 11.8,1,1, 0.074, 10504.688, 326.785, 52792.693 23/04/02,14:38:03,16,11,1, 11.8,1,1, 0.074, 10504.684, 326.778, 52792.721 23/04/02,14:38:03,17,11,1, 11.8,1,1, 0.074, 10504.682, 326.771, 52792.698 23/04/02,14:38:03,18,11,1, 11.8,1,1, 0.074, 10504.682, 326.770, 52792.695 23/04/02,14:38:03,19,11,1, 11.8,1,1, 0.074, 10504.691, 326.784, 52792.699 23/04/02,14:38:04,00,11,1, 11.9,1,1, 0.075, 10504.688, 326.784, 52792.699 23/04/02,14:38:04,01,11,1, 11.9,1,1, 0.075, 10504.683, 326.779, 52792.716 23/04/02,14:38:04,02,11,1, 11.9,1,1, 0.075, 10504.663, 326.760, 52792.681 23/04/02,14:38:04,03,11,1, 11.9,1,1, 0.075, 10504.668, 326.773, 52792.680 23/04/02,14:38:04,04,11,1, 11.9,1,1, 0.075, 10504.663, 326.758, 52792.704 23/04/02,14:38:04,05,11,1, 11.9,1,1, 0.075, 10504.673, 326.778, 52792.731 23/04/02,14:38:04,06,11,1, 11.9,1,1, 0.075, 10504.658, 326.780, 52792.697 23/04/02,14:38:04,07,11,1, 11.9,1,1, 0.075, 10504.675, 326.779, 52792.705 23/04/02,14:38:04,08,11,1, 11.9,1,1, 0.075, 10504.663, 326.794, 52792.707 23/04/02,14:38:04,09,11,1, 11.9,1,1, 0.075, 10504.653, 326.794, 52792.688 23/04/02,14:38:04,10,11,1, 11.9,1,1, 0.075, 10504.674, 326.784, 52792.696 23/04/02,14:38:04,11,11,1, 11.9,1,1, 0.075, 10504.671, 326.778, 52792.680 23/04/02,14:38:04,12,11,1, 11.9,1,1, 0.075, 10504.654, 326.764, 52792.693 23/04/02,14:38:04,13,11,1, 11.9,1,1, 0.075, 10504.657, 326.791, 52792.687 23/04/02,14:38:04,14,11,1, 11.9,1,1, 0.075, 10504.636, 326.805, 52792.701 23/04/02,14:38:04,15,11,1, 11.9,1,1, 0.075, 10504.663, 326.800, 52792.700 23/04/02,14:38:04,16,11,1, 11.9,1,1, 0.075, 10504.654, 326.796, 52792.726 23/04/02,14:38:04,17,11,1, 11.9,1,1, 0.075, 10504.646, 326.803, 52792.707 23/04/02,14:38:04,18,11,1, 11.9,1,1, 0.075, 10504.639, 326.794, 52792.705 23/04/02,14:38:04,19,11,1, 11.9,1,1, 0.075, 10504.654, 326.783, 52792.698 23/04/02,14:38:05,00,10,1, 11.9,1,1, 0.077, 10504.646, 326.783, 52792.698 23/04/02,14:38:05,01,10,1, 11.9,1,1, 0.077, 10504.655, 326.773, 52792.693 23/04/02,14:38:05,02,10,1, 11.9,1,1, 0.077, 10504.662, 326.795, 52792.654 23/04/02,14:38:05,03,10,1, 11.9,1,1, 0.077, 10504.631, 326.802, 52792.667 23/04/02,14:38:05,04,10,1, 11.9,1,1, 0.077, 10504.658, 326.773, 52792.687 23/04/02,14:38:05,05,10,1, 11.9,1,1, 0.077, 10504.644, 326.795, 52792.730 23/04/02,14:38:05,06,10,1, 11.9,1,1, 0.077, 10504.643, 326.802, 52792.553 23/04/02,14:38:05,07,10,1, 11.9,1,1, 0.077, 10504.629, 326.777, 52792.676 23/04/02,14:38:05,08,10,1, 11.9,1,1, 0.077, 10504.652, 326.764, 52792.689 23/04/02,14:38:05,09,10,1, 11.9,1,1, 0.077, 10504.630, 326.777, 52792.689 23/04/02,14:38:05,10,10,1, 11.9,1,1, 0.077, 10504.623, 326.790, 52792.703 23/04/02,14:38:05,11,10,1, 11.9,1,1, 0.077, 10504.631, 326.782, 52792.680 23/04/02,14:38:05,12,10,1, 11.9,1,1, 0.077, 10504.636, 326.784, 52792.699 23/04/02,14:38:05,13,10,1, 11.9,1,1, 0.077, 10504.629, 326.788, 52792.682 23/04/02,14:38:05,14,10,1, 11.9,1,1, 0.077, 10504.621, 326.796, 52792.722 23/04/02,14:38:05,15,10,1, 11.9,1,1, 0.077, 10504.638, 326.791, 52792.733 23/04/02,14:38:05,16,10,1, 11.9,1,1, 0.077, 10504.622, 326.790, 52792.718 23/04/02,14:38:05,17,10,1, 11.9,1,1, 0.077, 10504.620, 326.796, 52792.710 23/04/02,14:38:05,18,10,1, 11.9,1,1, 0.077, 10504.613, 326.801, 52792.718 23/04/02,14:38:05,19,10,1, 11.9,1,1, 0.077, 10504.618, 326.818, 52792.708 23/04/02,14:38:06,00,10,1, 11.9,1,1, 0.077, 10504.613, 326.818, 52792.708 23/04/02,14:38:06,01,10,1, 11.9,1,1, 0.077, 10504.628, 326.810, 52792.698 23/04/02,14:38:06,02,10,1, 11.9,1,1, 0.077, 10504.606, 326.788, 52792.726 23/04/02,14:38:06,03,10,1, 11.9,1,1, 0.077, 10504.584, 326.811, 52792.707 23/04/02,14:38:06,04,10,1, 11.9,1,1, 0.077, 10504.574, 326.790, 52792.776 23/04/02,14:38:06,05,10,1, 11.9,1,1, 0.077, 10504.632, 326.789, 52792.852 23/04/02,14:38:06,06,10,1, 11.9,1,1, 0.077, 10504.596, 326.779, 52792.714 23/04/02,14:38:06,07,10,1, 11.9,1,1, 0.077, 10504.603, 326.793, 52792.676 23/04/02,14:38:06,08,10,1, 11.9,1,1, 0.077, 10504.614, 326.775, 52792.689 23/04/02,14:38:06,09,10,1, 11.9,1,1, 0.077, 10504.578, 326.788, 52792.665 23/04/02,14:38:06,10,10,1, 11.9,1,1, 0.077, 10504.606, 326.810, 52792.714 23/04/02,14:38:06,11,10,1, 11.9,1,1, 0.077, 10504.612, 326.801, 52792.733 23/04/02,14:38:06,12,10,1, 11.9,1,1, 0.077, 10504.587, 326.789, 52792.704 23/04/02,14:38:06,13,10,1, 11.9,1,1, 0.077, 10504.607, 326.791, 52792.699 23/04/02,14:38:06,14,10,1, 11.9,1,1, 0.077, 10504.616, 326.789, 52792.702 23/04/02,14:38:06,15,10,1, 11.9,1,1, 0.077, 10504.592, 326.802, 52792.672 23/04/02,14:38:06,16,10,1, 11.9,1,1, 0.077, 10504.599, 326.796, 52792.711 23/04/02,14:38:06,17,10,1, 11.9,1,1, 0.077, 10504.624, 326.782, 52792.695 23/04/02,14:38:06,18,10,1, 11.9,1,1, 0.077, 10504.641, 326.759, 52792.496 23/04/02,14:38:06,19,10,1, 11.9,1,1, 0.077, 10504.578, 326.804, 52792.680 23/04/02,14:38:07,00,10,1, 11.8,1,1, 0.077, 10504.571, 326.804, 52792.680 23/04/02,14:38:07,01,10,1, 11.8,1,1, 0.077, 10504.606, 326.798, 52792.702 23/04/02,14:38:07,02,10,1, 11.8,1,1, 0.077, 10504.605, 326.795, 52792.727 23/04/02,14:38:07,03,10,1, 11.8,1,1, 0.077, 10504.616, 326.788, 52792.700 23/04/02,14:38:07,04,10,1, 11.8,1,1, 0.077, 10504.587, 326.818, 52792.702 23/04/02,14:38:07,05,10,1, 11.8,1,1, 0.077, 10504.605, 326.797, 52792.712 23/04/02,14:38:07,06,10,1, 11.8,1,1, 0.077, 10504.597, 326.787, 52792.729 23/04/02,14:38:07,07,10,1, 11.8,1,1, 0.077, 10504.589, 326.784, 52792.741 23/04/02,14:38:07,08,10,1, 11.8,1,1, 0.077, 10504.594, 326.815, 52792.723 23/04/02,14:38:07,09,10,1, 11.8,1,1, 0.077, 10504.592, 326.806, 52792.734 23/04/02,14:38:07,10,10,1, 11.8,1,1, 0.077, 10504.596, 326.808, 52792.676 23/04/02,14:38:07,11,10,1, 11.8,1,1, 0.077, 10504.579, 326.804, 52792.738 23/04/02,14:38:07,12,10,1, 11.8,1,1, 0.077, 10504.625, 326.772, 52792.536 23/04/02,14:38:07,13,10,1, 11.8,1,1, 0.077, 10504.628, 326.769, 52792.692 23/04/02,14:38:07,14,10,1, 11.8,1,1, 0.077, 10504.608, 326.795, 52792.688 23/04/02,14:38:07,15,10,1, 11.8,1,1, 0.077, 10504.603, 326.797, 52792.703 23/04/02,14:38:07,16,10,1, 11.8,1,1, 0.077, 10504.586, 326.784, 52792.722 23/04/02,14:38:07,17,10,1, 11.8,1,1, 0.077, 10504.592, 326.799, 52792.743 23/04/02,14:38:07,18,10,1, 11.8,1,1, 0.077, 10504.583, 326.812, 52792.720 23/04/02,14:38:07,19,10,1, 11.8,1,1, 0.077, 10504.589, 326.792, 52792.730 23/04/02,14:38:08,00,10,1, 11.9,1,1, 0.075, 10504.588, 326.792, 52792.730 23/04/02,14:38:08,01,10,1, 11.9,1,1, 0.075, 10504.597, 326.827, 52792.725 23/04/02,14:38:08,02,10,1, 11.9,1,1, 0.075, 10504.596, 326.781, 52792.735 23/04/02,14:38:08,03,10,1, 11.9,1,1, 0.075, 10504.569, 326.786, 52792.742 23/04/02,14:38:08,04,10,1, 11.9,1,1, 0.075, 10504.593, 326.779, 52792.734 23/04/02,14:38:08,05,10,1, 11.9,1,1, 0.075, 10504.593, 326.806, 52792.715 23/04/02,14:38:08,06,10,1, 11.9,1,1, 0.075, 10504.573, 326.785, 52792.694 23/04/02,14:38:08,07,10,1, 11.9,1,1, 0.075, 10504.591, 326.812, 52792.726 23/04/02,14:38:08,08,10,1, 11.9,1,1, 0.075, 10504.603, 326.815, 52792.721 23/04/02,14:38:08,09,10,1, 11.9,1,1, 0.075, 10504.558, 326.792, 52792.735 23/04/02,14:38:08,10,10,1, 11.9,1,1, 0.075, 10504.569, 326.797, 52792.703 23/04/02,14:38:08,11,10,1, 11.9,1,1, 0.075, 10504.567, 326.793, 52792.724 23/04/02,14:38:08,12,10,1, 11.9,1,1, 0.075, 10504.578, 326.803, 52792.753 23/04/02,14:38:08,13,10,1, 11.9,1,1, 0.075, 10504.586, 326.801, 52792.770 23/04/02,14:38:08,14,10,1, 11.9,1,1, 0.075, 10504.573, 326.836, 52792.759 23/04/02,14:38:08,15,10,1, 11.9,1,1, 0.075, 10504.539, 326.838, 52793.041 23/04/02,14:38:08,16,10,1, 11.9,1,1, 0.075, 10504.596, 326.828, 52792.790 23/04/02,14:38:08,17,10,1, 11.9,1,1, 0.075, 10504.611, 326.829, 52792.727 23/04/02,14:38:08,18,10,1, 11.9,1,1, 0.075, 10504.584, 326.782, 52792.701 23/04/02,14:38:08,19,10,1, 11.9,1,1, 0.075, 10504.569, 326.813, 52792.741 23/04/02,14:38:09,00,10,1, 11.9,1,1, 0.076, 10504.563, 326.813, 52792.741 23/04/02,14:38:09,01,10,1, 11.9,1,1, 0.076, 10504.549, 326.809, 52792.716 23/04/02,14:38:09,02,10,1, 11.9,1,1, 0.076, 10504.554, 326.837, 52792.741 23/04/02,14:38:09,03,10,1, 11.9,1,1, 0.076, 10504.572, 326.792, 52792.746 23/04/02,14:38:09,04,10,1, 11.9,1,1, 0.076, 10504.549, 326.817, 52792.751 23/04/02,14:38:09,05,10,1, 11.9,1,1, 0.076, 10504.545, 326.808, 52792.769 23/04/02,14:38:09,06,10,1, 11.9,1,1, 0.076, 10504.515, 326.825, 52792.993 23/04/02,14:38:09,07,10,1, 11.9,1,1, 0.076, 10504.526, 326.821, 52792.776 23/04/02,14:38:09,08,10,1, 11.9,1,1, 0.076, 10504.538, 326.833, 52792.786 23/04/02,14:38:09,09,10,1, 11.9,1,1, 0.076, 10504.533, 326.823, 52792.758 23/04/02,14:38:09,10,10,1, 11.9,1,1, 0.076, 10504.540, 326.831, 52792.752 23/04/02,14:38:09,11,10,1, 11.9,1,1, 0.076, 10504.543, 326.815, 52792.743 23/04/02,14:38:09,12,10,1, 11.9,1,1, 0.076, 10504.529, 326.819, 52792.753 23/04/02,14:38:09,13,10,1, 11.9,1,1, 0.076, 10504.534, 326.817, 52792.726 23/04/02,14:38:09,14,10,1, 11.9,1,1, 0.076, 10504.520, 326.823, 52792.727 23/04/02,14:38:09,15,10,1, 11.9,1,1, 0.076, 10504.545, 326.831, 52792.735 23/04/02,14:38:09,16,10,1, 11.9,1,1, 0.076, 10504.544, 326.844, 52792.742 23/04/02,14:38:09,17,10,1, 11.9,1,1, 0.076, 10504.537, 326.841, 52792.747 23/04/02,14:38:09,18,10,1, 11.9,1,1, 0.076, 10504.553, 326.845, 52792.760 23/04/02,14:38:09,19,10,1, 11.9,1,1, 0.076, 10504.555, 326.849, 52792.766 23/04/02,14:38:10,00,10,1, 11.9,1,1, 0.076, 10504.555, 326.849, 52792.766 23/04/02,14:38:10,01,10,1, 11.9,1,1, 0.076, 10504.555, 326.824, 52792.741 23/04/02,14:38:10,02,10,1, 11.9,1,1, 0.076, 10504.533, 326.819, 52792.745 23/04/02,14:38:10,03,10,1, 11.9,1,1, 0.076, 10504.564, 326.844, 52792.776 23/04/02,14:38:10,04,10,1, 11.9,1,1, 0.076, 10504.552, 326.859, 52792.737 23/04/02,14:38:10,05,10,1, 11.9,1,1, 0.076, 10504.551, 326.832, 52792.724 23/04/02,14:38:10,06,10,1, 11.9,1,1, 0.076, 10504.540, 326.839, 52792.724 23/04/02,14:38:10,07,10,1, 11.9,1,1, 0.076, 10504.543, 326.870, 52792.749 23/04/02,14:38:10,08,10,1, 11.9,1,1, 0.076, 10504.550, 326.824, 52792.778 23/04/02,14:38:10,09,10,1, 11.9,1,1, 0.076, 10504.537, 326.844, 52792.717 23/04/02,14:38:10,10,10,1, 11.9,1,1, 0.076, 10504.535, 326.851, 52792.730 23/04/02,14:38:10,11,10,1, 11.9,1,1, 0.076, 10504.529, 326.821, 52792.755 23/04/02,14:38:10,12,10,1, 11.9,1,1, 0.076, 10504.519, 326.844, 52792.790 23/04/02,14:38:10,13,10,1, 11.9,1,1, 0.076, 10504.521, 326.856, 52792.765 23/04/02,14:38:10,14,10,1, 11.9,1,1, 0.076, 10504.522, 326.887, 52792.744 23/04/02,14:38:10,15,10,1, 11.9,1,1, 0.076, 10504.506, 326.876, 52792.774 23/04/02,14:38:10,16,10,1, 11.9,1,1, 0.076, 10504.525, 326.876, 52792.791 23/04/02,14:38:10,17,10,1, 11.9,1,1, 0.076, 10504.515, 326.886, 52792.793 23/04/02,14:38:10,18,10,1, 11.9,1,1, 0.076, 10504.520, 326.891, 52792.775 23/04/02,14:38:10,19,10,1, 11.9,1,1, 0.076, 10504.544, 326.868, 52792.814 23/04/02,14:38:11,00,10,1, 11.9,1,1, 0.078, 10504.538, 326.868, 52792.814 23/04/02,14:38:11,01,10,1, 11.9,1,1, 0.078, 10504.526, 326.874, 52792.797 23/04/02,14:38:11,02,10,1, 11.9,1,1, 0.078, 10504.532, 326.856, 52792.751 23/04/02,14:38:11,03,10,1, 11.9,1,1, 0.078, 10504.527, 326.876, 52792.780 23/04/02,14:38:11,04,10,1, 11.9,1,1, 0.078, 10504.512, 326.908, 52792.781 23/04/02,14:38:11,05,10,1, 11.9,1,1, 0.078, 10504.531, 326.899, 52792.769 23/04/02,14:38:11,06,10,1, 11.9,1,1, 0.078, 10504.518, 326.893, 52792.740 23/04/02,14:38:11,07,10,1, 11.9,1,1, 0.078, 10504.501, 326.876, 52792.738 23/04/02,14:38:11,08,10,1, 11.9,1,1, 0.078, 10504.512, 326.916, 52792.782 23/04/02,14:38:11,09,10,1, 11.9,1,1, 0.078, 10504.524, 326.909, 52792.763 23/04/02,14:38:11,10,10,1, 11.9,1,1, 0.078, 10504.511, 326.916, 52792.782 23/04/02,14:38:11,11,10,1, 11.9,1,1, 0.078, 10504.522, 326.923, 52792.788 23/04/02,14:38:11,12,10,1, 11.9,1,1, 0.078, 10504.533, 326.916, 52792.794 23/04/02,14:38:11,13,10,1, 11.9,1,1, 0.078, 10504.513, 326.903, 52792.777 23/04/02,14:38:11,14,10,1, 11.9,1,1, 0.078, 10504.508, 326.893, 52792.793 23/04/02,14:38:11,15,10,1, 11.9,1,1, 0.078, 10504.499, 326.916, 52792.761 23/04/02,14:38:11,16,10,1, 11.9,1,1, 0.078, 10504.494, 326.902, 52792.778 23/04/02,14:38:11,17,10,1, 11.9,1,1, 0.078, 10504.521, 326.922, 52792.810 23/04/02,14:38:11,18,10,1, 11.9,1,1, 0.078, 10504.491, 326.895, 52792.808 23/04/02,14:38:11,19,10,1, 11.9,1,1, 0.078, 10504.509, 326.901, 52792.792 23/04/02,14:38:12,00,10,1, 11.9,1,1, 0.077, 10504.504, 326.901, 52792.792 23/04/02,14:38:12,01,10,1, 11.9,1,1, 0.077, 10504.508, 326.918, 52792.828 23/04/02,14:38:12,02,10,1, 11.9,1,1, 0.077, 10504.521, 326.910, 52792.758 23/04/02,14:38:12,03,10,1, 11.9,1,1, 0.077, 10504.486, 326.924, 52792.785 23/04/02,14:38:12,04,10,1, 11.9,1,1, 0.077, 10504.513, 326.921, 52792.821 23/04/02,14:38:12,05,10,1, 11.9,1,1, 0.077, 10504.482, 326.907, 52792.789 23/04/02,14:38:12,06,10,1, 11.9,1,1, 0.077, 10504.473, 326.930, 52792.783 23/04/02,14:38:12,07,10,1, 11.9,1,1, 0.077, 10504.502, 326.916, 52792.798 23/04/02,14:38:12,08,10,1, 11.9,1,1, 0.077, 10504.468, 326.925, 52792.812 23/04/02,14:38:12,09,10,1, 11.9,1,1, 0.077, 10504.490, 326.915, 52792.777 23/04/02,14:38:12,10,10,1, 11.9,1,1, 0.077, 10504.484, 326.922, 52792.765 23/04/02,14:38:12,11,10,1, 11.9,1,1, 0.077, 10504.468, 326.942, 52792.797 23/04/02,14:38:12,12,10,1, 11.9,1,1, 0.077, 10504.472, 326.953, 52792.805 23/04/02,14:38:12,13,10,1, 11.9,1,1, 0.077, 10504.458, 326.951, 52792.787 23/04/02,14:38:12,14,10,1, 11.9,1,1, 0.077, 10504.521, 326.942, 52792.727 23/04/02,14:38:12,15,10,1, 11.9,1,1, 0.077, 10504.449, 326.961, 52792.849 23/04/02,14:38:12,16,10,1, 11.9,1,1, 0.077, 10504.447, 326.948, 52792.842 23/04/02,14:38:12,17,10,1, 11.9,1,1, 0.077, 10504.478, 326.974, 52792.838 23/04/02,14:38:12,18,10,1, 11.9,1,1, 0.077, 10504.448, 326.962, 52792.806 23/04/02,14:38:12,19,10,1, 11.9,1,1, 0.077, 10504.485, 326.947, 52792.802 23/04/02,14:38:13,00,10,1, 11.9,1,1, 0.074, 10504.479, 326.947, 52792.802 23/04/02,14:38:13,01,10,1, 11.9,1,1, 0.074, 10504.473, 326.969, 52792.796 23/04/02,14:38:13,02,10,1, 11.9,1,1, 0.074, 10504.494, 326.974, 52792.780 23/04/02,14:38:13,03,10,1, 11.9,1,1, 0.074, 10504.449, 326.950, 52792.784 23/04/02,14:38:13,04,10,1, 11.9,1,1, 0.074, 10504.475, 326.976, 52792.786 23/04/02,14:38:13,05,10,1, 11.9,1,1, 0.074, 10504.491, 326.968, 52792.848 23/04/02,14:38:13,06,10,1, 11.9,1,1, 0.074, 10504.493, 326.964, 52792.825 23/04/02,14:38:13,07,10,1, 11.9,1,1, 0.074, 10504.479, 327.000, 52792.832 23/04/02,14:38:13,08,10,1, 11.9,1,1, 0.074, 10504.497, 326.982, 52792.804 23/04/02,14:38:13,09,10,1, 11.9,1,1, 0.074, 10504.480, 326.977, 52792.781 23/04/02,14:38:13,10,10,1, 11.9,1,1, 0.074, 10504.493, 326.980, 52792.807 23/04/02,14:38:13,11,10,1, 11.9,1,1, 0.074, 10504.462, 326.996, 52792.818 23/04/02,14:38:13,12,10,1, 11.9,1,1, 0.074, 10504.459, 326.973, 52792.806 23/04/02,14:38:13,13,10,1, 11.9,1,1, 0.074, 10504.464, 326.971, 52792.818 23/04/02,14:38:13,14,10,1, 11.9,1,1, 0.074, 10504.484, 326.961, 52792.849 23/04/02,14:38:13,15,10,1, 11.9,1,1, 0.074, 10504.461, 326.972, 52792.803 23/04/02,14:38:13,16,10,1, 11.9,1,1, 0.074, 10504.460, 326.974, 52792.813 23/04/02,14:38:13,17,10,1, 11.9,1,1, 0.074, 10504.462, 326.992, 52792.857 23/04/02,14:38:13,18,10,1, 11.9,1,1, 0.074, 10504.480, 326.954, 52792.818 23/04/02,14:38:13,19,10,1, 11.9,1,1, 0.074, 10504.464, 326.985, 52792.864 23/04/02,14:38:14,00,10,1, 11.9,1,1, 0.074, 10504.463, 326.985, 52792.864 23/04/02,14:38:14,01,10,1, 11.9,1,1, 0.074, 10504.475, 326.979, 52792.815 23/04/02,14:38:14,02,10,1, 11.9,1,1, 0.074, 10504.484, 326.997, 52792.847 23/04/02,14:38:14,03,10,1, 11.9,1,1, 0.074, 10504.469, 326.990, 52792.863 23/04/02,14:38:14,04,10,1, 11.9,1,1, 0.074, 10504.472, 327.008, 52792.824 23/04/02,14:38:14,05,10,1, 11.9,1,1, 0.074, 10504.487, 327.012, 52792.842 23/04/02,14:38:14,06,10,1, 11.9,1,1, 0.074, 10504.460, 327.025, 52792.862 23/04/02,14:38:14,07,10,1, 11.9,1,1, 0.074, 10504.461, 326.986, 52792.830 23/04/02,14:38:14,08,10,1, 11.9,1,1, 0.074, 10504.478, 327.024, 52792.857 23/04/02,14:38:14,09,10,1, 11.9,1,1, 0.074, 10504.470, 327.023, 52792.841 23/04/02,14:38:14,10,10,1, 11.9,1,1, 0.074, 10504.460, 327.010, 52792.823 23/04/02,14:38:14,11,10,1, 11.9,1,1, 0.074, 10504.463, 327.025, 52792.833 23/04/02,14:38:14,12,10,1, 11.9,1,1, 0.074, 10504.466, 327.012, 52792.896 23/04/02,14:38:14,13,10,1, 11.9,1,1, 0.074, 10504.450, 327.019, 52792.825 23/04/02,14:38:14,14,10,1, 11.9,1,1, 0.074, 10504.477, 327.027, 52792.838 23/04/02,14:38:14,15,10,1, 11.9,1,1, 0.074, 10504.453, 327.042, 52792.821 23/04/02,14:38:14,16,10,1, 11.9,1,1, 0.074, 10504.474, 327.019, 52792.824 23/04/02,14:38:14,17,10,1, 11.9,1,1, 0.074, 10504.459, 327.003, 52792.819 23/04/02,14:38:14,18,10,1, 11.9,1,1, 0.074, 10504.458, 327.032, 52792.824 23/04/02,14:38:14,19,10,1, 11.9,1,1, 0.074, 10504.445, 327.036, 52792.830 23/04/02,14:38:15,00,10,1, 11.9,1,1, 0.077, 10504.438, 327.036, 52792.830 23/04/02,14:38:15,01,10,1, 11.9,1,1, 0.077, 10504.468, 327.032, 52792.844 23/04/02,14:38:15,02,10,1, 11.9,1,1, 0.077, 10504.463, 327.023, 52792.827 23/04/02,14:38:15,03,10,1, 11.9,1,1, 0.077, 10504.453, 327.044, 52792.831 23/04/02,14:38:15,04,10,1, 11.9,1,1, 0.077, 10504.444, 327.031, 52792.854 23/04/02,14:38:15,05,10,1, 11.9,1,1, 0.077, 10504.450, 327.035, 52792.819 23/04/02,14:38:15,06,10,1, 11.9,1,1, 0.077, 10504.448, 327.033, 52792.834 23/04/02,14:38:15,07,10,1, 11.9,1,1, 0.077, 10504.439, 327.032, 52792.827 23/04/02,14:38:15,08,10,1, 11.9,1,1, 0.077, 10504.457, 327.027, 52792.853 23/04/02,14:38:15,09,10,1, 11.9,1,1, 0.077, 10504.466, 327.028, 52792.848 23/04/02,14:38:15,10,10,1, 11.9,1,1, 0.077, 10504.441, 327.054, 52792.848 23/04/02,14:38:15,11,10,1, 11.9,1,1, 0.077, 10504.471, 327.051, 52792.858 23/04/02,14:38:15,12,10,1, 11.9,1,1, 0.077, 10504.443, 327.034, 52792.831 23/04/02,14:38:15,13,10,1, 11.9,1,1, 0.077, 10504.455, 327.053, 52792.830 23/04/02,14:38:15,14,10,1, 11.9,1,1, 0.077, 10504.447, 327.074, 52792.853 23/04/02,14:38:15,15,10,1, 11.9,1,1, 0.077, 10504.455, 327.043, 52792.837 23/04/02,14:38:15,16,10,1, 11.9,1,1, 0.077, 10504.436, 327.057, 52792.858 23/04/02,14:38:15,17,10,1, 11.9,1,1, 0.077, 10504.435, 327.083, 52792.868 23/04/02,14:38:15,18,10,1, 11.9,1,1, 0.077, 10504.431, 327.052, 52792.858 23/04/02,14:38:15,19,10,1, 11.9,1,1, 0.077, 10504.420, 327.059, 52792.844 23/04/02,14:38:16,00,10,1, 11.9,1,1, 0.075, 10504.413, 327.059, 52792.844 23/04/02,14:38:16,01,10,1, 11.9,1,1, 0.075, 10504.441, 327.044, 52792.850 23/04/02,14:38:16,02,10,1, 11.9,1,1, 0.075, 10504.436, 327.072, 52792.828 23/04/02,14:38:16,03,10,1, 11.9,1,1, 0.075, 10504.448, 327.048, 52792.842 23/04/02,14:38:16,04,10,1, 11.9,1,1, 0.075, 10504.455, 327.046, 52792.858 23/04/02,14:38:16,05,10,1, 11.9,1,1, 0.075, 10504.443, 327.077, 52792.881 23/04/02,14:38:16,06,10,1, 11.9,1,1, 0.075, 10504.461, 327.053, 52792.885 23/04/02,14:38:16,07,10,1, 11.9,1,1, 0.075, 10504.431, 327.057, 52792.833 23/04/02,14:38:16,08,10,1, 11.9,1,1, 0.075, 10504.436, 327.073, 52792.866 23/04/02,14:38:16,09,10,1, 11.9,1,1, 0.075, 10504.443, 327.075, 52792.823 23/04/02,14:38:16,10,10,1, 11.9,1,1, 0.075, 10504.434, 327.053, 52792.806 23/04/02,14:38:16,11,10,1, 11.9,1,1, 0.075, 10504.440, 327.064, 52792.855 23/04/02,14:38:16,12,10,1, 11.9,1,1, 0.075, 10504.453, 327.076, 52792.858 23/04/02,14:38:16,13,10,1, 11.9,1,1, 0.075, 10504.442, 327.057, 52792.851 23/04/02,14:38:16,14,10,1, 11.9,1,1, 0.075, 10504.434, 327.077, 52792.855 23/04/02,14:38:16,15,10,1, 11.9,1,1, 0.075, 10504.420, 327.066, 52792.832 23/04/02,14:38:16,16,10,1, 11.9,1,1, 0.075, 10504.431, 327.067, 52792.810 23/04/02,14:38:16,17,10,1, 11.9,1,1, 0.075, 10504.445, 327.071, 52792.855 23/04/02,14:38:16,18,10,1, 11.9,1,1, 0.075, 10504.435, 327.079, 52792.824 23/04/02,14:38:16,19,10,1, 11.9,1,1, 0.075, 10504.447, 327.081, 52792.836 23/04/02,14:38:17,00,10,1, 11.9,1,1, 0.075, 10504.446, 327.081, 52792.836 23/04/02,14:38:17,01,10,1, 11.9,1,1, 0.075, 10504.453, 327.102, 52792.825 23/04/02,14:38:17,02,10,1, 11.9,1,1, 0.075, 10504.426, 327.106, 52792.820 23/04/02,14:38:17,03,10,1, 11.9,1,1, 0.075, 10504.422, 327.085, 52792.831 23/04/02,14:38:17,04,10,1, 11.9,1,1, 0.075, 10504.431, 327.081, 52792.844 23/04/02,14:38:17,05,10,1, 11.9,1,1, 0.075, 10504.422, 327.090, 52792.821 23/04/02,14:38:17,06,10,1, 11.9,1,1, 0.075, 10504.450, 327.093, 52792.811 23/04/02,14:38:17,07,10,1, 11.9,1,1, 0.075, 10504.433, 327.115, 52792.843 23/04/02,14:38:17,08,10,1, 11.9,1,1, 0.075, 10504.437, 327.092, 52792.843 23/04/02,14:38:17,09,10,1, 11.9,1,1, 0.075, 10504.416, 327.093, 52792.851 23/04/02,14:38:17,10,10,1, 11.9,1,1, 0.075, 10504.412, 327.099, 52792.831 23/04/02,14:38:17,11,10,1, 11.9,1,1, 0.075, 10504.425, 327.079, 52792.840 23/04/02,14:38:17,12,10,1, 11.9,1,1, 0.075, 10504.433, 327.117, 52792.852 23/04/02,14:38:17,13,10,1, 11.9,1,1, 0.075, 10504.417, 327.098, 52792.868 23/04/02,14:38:17,14,10,1, 11.9,1,1, 0.075, 10504.420, 327.080, 52792.871 23/04/02,14:38:17,15,10,1, 11.9,1,1, 0.075, 10504.434, 327.098, 52792.852 23/04/02,14:38:17,16,10,1, 11.9,1,1, 0.075, 10504.421, 327.118, 52792.837 23/04/02,14:38:17,17,10,1, 11.9,1,1, 0.075, 10504.418, 327.104, 52792.847 23/04/02,14:38:17,18,10,1, 11.9,1,1, 0.075, 10504.412, 327.113, 52792.845 23/04/02,14:38:17,19,10,1, 11.9,1,1, 0.075, 10504.421, 327.137, 52792.850 23/04/02,14:38:18,00,10,1, 11.9,1,1, 0.077, 10504.421, 327.137, 52792.850 23/04/02,14:38:18,01,10,1, 11.9,1,1, 0.077, 10504.429, 327.125, 52792.852 23/04/02,14:38:18,02,10,1, 11.9,1,1, 0.077, 10504.409, 327.121, 52792.852 23/04/02,14:38:18,03,10,1, 11.9,1,1, 0.077, 10504.435, 327.119, 52792.871 23/04/02,14:38:18,04,10,1, 11.9,1,1, 0.077, 10504.427, 327.143, 52792.830 23/04/02,14:38:18,05,10,1, 11.9,1,1, 0.077, 10504.402, 327.155, 52792.873 23/04/02,14:38:18,06,10,1, 11.9,1,1, 0.077, 10504.418, 327.141, 52792.888 23/04/02,14:38:18,07,10,1, 11.9,1,1, 0.077, 10504.409, 327.154, 52792.836 23/04/02,14:38:18,08,10,1, 11.9,1,1, 0.077, 10504.422, 327.146, 52792.875 23/04/02,14:38:18,09,10,1, 11.9,1,1, 0.077, 10504.413, 327.141, 52792.887 23/04/02,14:38:18,10,10,1, 11.9,1,1, 0.077, 10504.409, 327.132, 52792.870 23/04/02,14:38:18,11,10,1, 11.9,1,1, 0.077, 10504.425, 327.134, 52792.876 23/04/02,14:38:18,12,10,1, 11.9,1,1, 0.077, 10504.418, 327.121, 52792.845 23/04/02,14:38:18,13,10,1, 11.9,1,1, 0.077, 10504.428, 327.159, 52792.899 23/04/02,14:38:18,14,10,1, 11.9,1,1, 0.077, 10504.404, 327.132, 52792.892 23/04/02,14:38:18,15,10,1, 11.9,1,1, 0.077, 10504.429, 327.135, 52792.871 23/04/02,14:38:18,16,10,1, 11.9,1,1, 0.077, 10504.398, 327.161, 52792.878 23/04/02,14:38:18,17,10,1, 11.9,1,1, 0.077, 10504.395, 327.164, 52792.912 23/04/02,14:38:18,18,10,1, 11.9,1,1, 0.077, 10504.413, 327.146, 52792.865 23/04/02,14:38:18,19,10,1, 11.9,1,1, 0.077, 10504.394, 327.166, 52792.905 23/04/02,14:38:19,00,10,1, 11.8,1,1, 0.075, 10504.388, 327.166, 52792.905 23/04/02,14:38:19,01,10,1, 11.8,1,1, 0.075, 10504.420, 327.157, 52792.909 23/04/02,14:38:19,02,10,1, 11.8,1,1, 0.075, 10504.417, 327.151, 52792.872 23/04/02,14:38:19,03,10,1, 11.8,1,1, 0.075, 10504.409, 327.175, 52792.880 23/04/02,14:38:19,04,10,1, 11.8,1,1, 0.075, 10504.407, 327.166, 52792.882 23/04/02,14:38:19,05,10,1, 11.8,1,1, 0.075, 10504.398, 327.160, 52792.883 23/04/02,14:38:19,06,10,1, 11.8,1,1, 0.075, 10504.394, 327.179, 52792.896 23/04/02,14:38:19,07,10,1, 11.8,1,1, 0.075, 10504.384, 327.169, 52792.863 23/04/02,14:38:19,08,10,1, 11.8,1,1, 0.075, 10504.399, 327.182, 52792.855 23/04/02,14:38:19,09,10,1, 11.8,1,1, 0.075, 10504.387, 327.198, 52792.912 23/04/02,14:38:19,10,10,1, 11.8,1,1, 0.075, 10504.373, 327.167, 52792.873 23/04/02,14:38:19,11,10,1, 11.8,1,1, 0.075, 10504.388, 327.151, 52792.901 23/04/02,14:38:19,12,10,1, 11.8,1,1, 0.075, 10504.386, 327.172, 52792.897 23/04/02,14:38:19,13,10,1, 11.8,1,1, 0.075, 10504.402, 327.173, 52792.912 23/04/02,14:38:19,14,10,1, 11.8,1,1, 0.075, 10504.374, 327.161, 52792.908 23/04/02,14:38:19,15,10,1, 11.8,1,1, 0.075, 10504.360, 327.187, 52792.903 23/04/02,14:38:19,16,10,1, 11.8,1,1, 0.075, 10504.348, 327.176, 52792.899 23/04/02,14:38:19,17,10,1, 11.8,1,1, 0.075, 10504.363, 327.178, 52792.896 23/04/02,14:38:19,18,10,1, 11.8,1,1, 0.075, 10504.396, 327.191, 52792.902 23/04/02,14:38:19,19,10,1, 11.8,1,1, 0.075, 10504.372, 327.186, 52792.908 23/04/02,14:38:20,00,09,1, 11.9,1,1, 0.078, 10504.371, 327.186, 52792.908 23/04/02,14:38:20,01,09,1, 11.9,1,1, 0.078, 10504.384, 327.200, 52792.938 23/04/02,14:38:20,02,09,1, 11.9,1,1, 0.078, 10504.372, 327.197, 52792.911 23/04/02,14:38:20,03,09,1, 11.9,1,1, 0.078, 10504.369, 327.174, 52792.890 23/04/02,14:38:20,04,09,1, 11.9,1,1, 0.078, 10504.370, 327.180, 52792.901 23/04/02,14:38:20,05,09,1, 11.9,1,1, 0.078, 10504.378, 327.181, 52792.891 23/04/02,14:38:20,06,09,1, 11.9,1,1, 0.078, 10504.343, 327.160, 52792.869 23/04/02,14:38:20,07,09,1, 11.9,1,1, 0.078, 10504.366, 327.179, 52792.933 23/04/02,14:38:20,08,09,1, 11.9,1,1, 0.078, 10504.362, 327.199, 52792.938 23/04/02,14:38:20,09,09,1, 11.9,1,1, 0.078, 10504.367, 327.196, 52792.898 23/04/02,14:38:20,10,09,1, 11.9,1,1, 0.078, 10504.354, 327.201, 52792.869 23/04/02,14:38:20,11,09,1, 11.9,1,1, 0.078, 10504.355, 327.213, 52792.920 23/04/02,14:38:20,12,09,1, 11.9,1,1, 0.078, 10504.354, 327.194, 52792.872 23/04/02,14:38:20,13,09,1, 11.9,1,1, 0.078, 10504.379, 327.185, 52792.898 23/04/02,14:38:20,14,09,1, 11.9,1,1, 0.078, 10504.374, 327.217, 52792.889 23/04/02,14:38:20,15,09,1, 11.9,1,1, 0.078, 10504.352, 327.216, 52792.919 23/04/02,14:38:20,16,09,1, 11.9,1,1, 0.078, 10504.363, 327.214, 52792.923 23/04/02,14:38:20,17,09,1, 11.9,1,1, 0.078, 10504.346, 327.212, 52792.944 23/04/02,14:38:20,18,09,1, 11.9,1,1, 0.078, 10504.352, 327.196, 52792.906 23/04/02,14:38:20,19,09,1, 11.9,1,1, 0.078, 10504.354, 327.207, 52792.923 23/04/02,14:38:21,00,09,1, 11.9,1,1, 0.077, 10504.346, 327.207, 52792.923 23/04/02,14:38:21,01,09,1, 11.9,1,1, 0.077, 10504.356, 327.183, 52792.926 23/04/02,14:38:21,02,09,1, 11.9,1,1, 0.077, 10504.335, 327.212, 52792.922 23/04/02,14:38:21,03,09,1, 11.9,1,1, 0.077, 10504.333, 327.221, 52792.924 23/04/02,14:38:21,04,09,1, 11.9,1,1, 0.077, 10504.349, 327.201, 52792.911 23/04/02,14:38:21,05,09,1, 11.9,1,1, 0.077, 10504.341, 327.208, 52792.881 23/04/02,14:38:21,06,09,1, 11.9,1,1, 0.077, 10504.349, 327.213, 52792.900 23/04/02,14:38:21,07,09,1, 11.9,1,1, 0.077, 10504.342, 327.205, 52792.876 23/04/02,14:38:21,08,09,1, 11.9,1,1, 0.077, 10504.354, 327.225, 52792.927 23/04/02,14:38:21,09,09,1, 11.9,1,1, 0.077, 10504.357, 327.231, 52792.884 23/04/02,14:38:21,10,09,1, 11.9,1,1, 0.077, 10504.349, 327.201, 52792.927 23/04/02,14:38:21,11,09,1, 11.9,1,1, 0.077, 10504.361, 327.227, 52792.955 23/04/02,14:38:21,12,09,1, 11.9,1,1, 0.077, 10504.358, 327.215, 52792.943 23/04/02,14:38:21,13,09,1, 11.9,1,1, 0.077, 10504.355, 327.229, 52792.912 23/04/02,14:38:21,14,09,1, 11.9,1,1, 0.077, 10504.362, 327.233, 52792.936 23/04/02,14:38:21,15,09,1, 11.9,1,1, 0.077, 10504.360, 327.220, 52792.951 23/04/02,14:38:21,16,09,1, 11.9,1,1, 0.077, 10504.341, 327.219, 52792.912 23/04/02,14:38:21,17,09,1, 11.9,1,1, 0.077, 10504.355, 327.207, 52792.917 23/04/02,14:38:21,18,09,1, 11.9,1,1, 0.077, 10504.344, 327.237, 52792.923 23/04/02,14:38:21,19,09,1, 11.9,1,1, 0.077, 10504.334, 327.220, 52792.950 23/04/02,14:38:22,00,09,1, 11.9,1,1, 0.078, 10504.329, 327.220, 52792.950 23/04/02,14:38:22,01,09,1, 11.9,1,1, 0.078, 10504.319, 327.245, 52792.929 23/04/02,14:38:22,02,09,1, 11.9,1,1, 0.078, 10504.323, 327.196, 52792.935 23/04/02,14:38:22,03,09,1, 11.9,1,1, 0.078, 10504.332, 327.210, 52792.919 23/04/02,14:38:22,04,09,1, 11.9,1,1, 0.078, 10504.328, 327.209, 52792.948 23/04/02,14:38:22,05,09,1, 11.9,1,1, 0.078, 10504.319, 327.210, 52792.947 23/04/02,14:38:22,06,09,1, 11.9,1,1, 0.078, 10504.305, 327.231, 52792.903 23/04/02,14:38:22,07,09,1, 11.9,1,1, 0.078, 10504.320, 327.234, 52792.936 23/04/02,14:38:22,08,09,1, 11.9,1,1, 0.078, 10504.318, 327.219, 52792.969 23/04/02,14:38:22,09,09,1, 11.9,1,1, 0.078, 10504.342, 327.218, 52792.919 23/04/02,14:38:22,10,09,1, 11.9,1,1, 0.078, 10504.308, 327.243, 52792.964 23/04/02,14:38:22,11,09,1, 11.9,1,1, 0.078, 10504.287, 327.230, 52792.917 23/04/02,14:38:22,12,09,1, 11.9,1,1, 0.078, 10504.294, 327.240, 52792.915 23/04/02,14:38:22,13,09,1, 11.9,1,1, 0.078, 10504.333, 327.244, 52792.936 23/04/02,14:38:22,14,09,1, 11.9,1,1, 0.078, 10504.300, 327.224, 52792.935 23/04/02,14:38:22,15,09,1, 11.9,1,1, 0.078, 10504.325, 327.206, 52792.946 23/04/02,14:38:22,16,09,1, 11.9,1,1, 0.078, 10504.308, 327.251, 52792.962 23/04/02,14:38:22,17,09,1, 11.9,1,1, 0.078, 10504.289, 327.211, 52792.945 23/04/02,14:38:22,18,09,1, 11.9,1,1, 0.078, 10504.293, 327.242, 52792.924 23/04/02,14:38:22,19,09,1, 11.9,1,1, 0.078, 10504.308, 327.219, 52792.968 23/04/02,14:38:23,00,09,1, 11.9,1,1, 0.078, 10504.304, 327.219, 52792.968 23/04/02,14:38:23,01,09,1, 11.9,1,1, 0.078, 10504.298, 327.236, 52792.881 23/04/02,14:38:23,02,09,1, 11.9,1,1, 0.078, 10504.296, 327.234, 52792.917 23/04/02,14:38:23,03,09,1, 11.9,1,1, 0.078, 10504.279, 327.244, 52792.890 23/04/02,14:38:23,04,09,1, 11.9,1,1, 0.078, 10504.302, 327.235, 52792.896 23/04/02,14:38:23,05,09,1, 11.9,1,1, 0.078, 10504.327, 327.222, 52792.939 23/04/02,14:38:23,06,09,1, 11.9,1,1, 0.078, 10504.326, 327.242, 52792.921 23/04/02,14:38:23,07,09,1, 11.9,1,1, 0.078, 10504.317, 327.217, 52792.924 23/04/02,14:38:23,08,09,1, 11.9,1,1, 0.078, 10504.311, 327.234, 52792.898 23/04/02,14:38:23,09,09,1, 11.9,1,1, 0.078, 10504.306, 327.219, 52792.912 23/04/02,14:38:23,10,09,1, 11.9,1,1, 0.078, 10504.283, 327.244, 52793.031 23/04/02,14:38:23,11,09,1, 11.9,1,1, 0.078, 10504.287, 327.260, 52792.982 23/04/02,14:38:23,12,09,1, 11.9,1,1, 0.078, 10504.301, 327.261, 52792.984 23/04/02,14:38:23,13,09,1, 11.9,1,1, 0.078, 10504.279, 327.259, 52792.946 23/04/02,14:38:23,14,09,1, 11.9,1,1, 0.078, 10504.321, 327.259, 52792.922 23/04/02,14:38:23,15,09,1, 11.9,1,1, 0.078, 10504.303, 327.243, 52792.954 23/04/02,14:38:23,16,09,1, 11.9,1,1, 0.078, 10504.297, 327.269, 52792.965 23/04/02,14:38:23,17,09,1, 11.9,1,1, 0.078, 10504.319, 327.259, 52792.953 23/04/02,14:38:23,18,09,1, 11.9,1,1, 0.078, 10504.288, 327.265, 52792.950 23/04/02,14:38:23,19,09,1, 11.9,1,1, 0.078, 10504.305, 327.266, 52792.947 23/04/02,14:38:24,00,09,1, 11.8,1,1, 0.078, 10504.304, 327.266, 52792.947 23/04/02,14:38:24,01,09,1, 11.8,1,1, 0.078, 10504.288, 327.288, 52792.949 23/04/02,14:38:24,02,09,1, 11.8,1,1, 0.078, 10504.289, 327.253, 52792.916 23/04/02,14:38:24,03,09,1, 11.8,1,1, 0.078, 10504.291, 327.252, 52792.965 23/04/02,14:38:24,04,09,1, 11.8,1,1, 0.078, 10504.288, 327.269, 52792.953 23/04/02,14:38:24,05,09,1, 11.8,1,1, 0.078, 10504.292, 327.274, 52792.942 23/04/02,14:38:24,06,09,1, 11.8,1,1, 0.078, 10504.293, 327.251, 52792.930 23/04/02,14:38:24,07,09,1, 11.8,1,1, 0.078, 10504.293, 327.244, 52792.959 23/04/02,14:38:24,08,09,1, 11.8,1,1, 0.078, 10504.273, 327.264, 52792.973 23/04/02,14:38:24,09,09,1, 11.8,1,1, 0.078, 10504.296, 327.253, 52792.948 23/04/02,14:38:24,10,09,1, 11.8,1,1, 0.078, 10504.295, 327.253, 52792.918 23/04/02,14:38:24,11,09,1, 11.8,1,1, 0.078, 10504.268, 327.261, 52792.923 23/04/02,14:38:24,12,09,1, 11.8,1,1, 0.078, 10504.269, 327.252, 52792.965 23/04/02,14:38:24,13,09,1, 11.8,1,1, 0.078, 10504.275, 327.271, 52792.943 23/04/02,14:38:24,14,09,1, 11.8,1,1, 0.078, 10504.267, 327.244, 52792.911 23/04/02,14:38:24,15,09,1, 11.8,1,1, 0.078, 10504.239, 327.230, 52792.942 23/04/02,14:38:24,16,09,1, 11.8,1,1, 0.078, 10504.256, 327.277, 52792.927 23/04/02,14:38:24,17,09,1, 11.8,1,1, 0.078, 10504.260, 327.230, 52792.922 23/04/02,14:38:24,18,09,1, 11.8,1,1, 0.078, 10504.263, 327.229, 52792.889 23/04/02,14:38:24,19,09,1, 11.8,1,1, 0.078, 10504.261, 327.254, 52792.903 23/04/02,14:38:25,00,09,1, 11.8,1,1, 0.081, 10504.254, 327.254, 52792.903 23/04/02,14:38:25,01,09,1, 11.8,1,1, 0.081, 10504.240, 327.277, 52792.892 23/04/02,14:38:25,02,09,1, 11.8,1,1, 0.081, 10504.261, 327.260, 52792.957 23/04/02,14:38:25,03,09,1, 11.8,1,1, 0.081, 10504.245, 327.260, 52792.904 23/04/02,14:38:25,04,09,1, 11.8,1,1, 0.081, 10504.256, 327.254, 52792.900 23/04/02,14:38:25,05,09,1, 11.8,1,1, 0.081, 10504.245, 327.253, 52792.944 23/04/02,14:38:25,06,09,1, 11.8,1,1, 0.081, 10504.238, 327.256, 52792.917 23/04/02,14:38:25,07,09,1, 11.8,1,1, 0.081, 10504.228, 327.260, 52792.954 23/04/02,14:38:25,08,09,1, 11.8,1,1, 0.081, 10504.260, 327.247, 52792.949 23/04/02,14:38:25,09,09,1, 11.8,1,1, 0.081, 10504.279, 327.261, 52792.953 23/04/02,14:38:25,10,09,1, 11.8,1,1, 0.081, 10504.246, 327.248, 52792.872 23/04/02,14:38:25,11,09,1, 11.8,1,1, 0.081, 10504.235, 327.259, 52792.899 23/04/02,14:38:25,12,09,1, 11.8,1,1, 0.081, 10504.243, 327.245, 52792.918 23/04/02,14:38:25,13,09,1, 11.8,1,1, 0.081, 10504.227, 327.257, 52792.941 23/04/02,14:38:25,14,09,1, 11.8,1,1, 0.081, 10504.239, 327.256, 52792.911 23/04/02,14:38:25,15,09,1, 11.8,1,1, 0.081, 10504.222, 327.260, 52792.945 23/04/02,14:38:25,16,09,1, 11.8,1,1, 0.081, 10504.223, 327.254, 52792.932 23/04/02,14:38:25,17,09,1, 11.8,1,1, 0.081, 10504.225, 327.234, 52792.920 23/04/02,14:38:25,18,09,1, 11.8,1,1, 0.081, 10504.228, 327.246, 52792.910 23/04/02,14:38:25,19,09,1, 11.8,1,1, 0.081, 10504.226, 327.251, 52792.920 23/04/02,14:38:26,00,09,1, 11.9,1,1, 0.077, 10504.221, 327.251, 52792.920 23/04/02,14:38:26,01,09,1, 11.9,1,1, 0.077, 10504.241, 327.251, 52792.921 23/04/02,14:38:26,02,09,1, 11.9,1,1, 0.077, 10504.207, 327.243, 52792.936 23/04/02,14:38:26,03,09,1, 11.9,1,1, 0.077, 10504.215, 327.258, 52792.962 23/04/02,14:38:26,04,09,1, 11.9,1,1, 0.077, 10504.233, 327.248, 52792.959 23/04/02,14:38:26,05,09,1, 11.9,1,1, 0.077, 10504.215, 327.266, 52792.957 23/04/02,14:38:26,06,09,1, 11.9,1,1, 0.077, 10504.239, 327.254, 52792.950 23/04/02,14:38:26,07,09,1, 11.9,1,1, 0.077, 10504.232, 327.259, 52792.934 23/04/02,14:38:26,08,09,1, 11.9,1,1, 0.077, 10504.233, 327.244, 52792.964 23/04/02,14:38:26,09,09,1, 11.9,1,1, 0.077, 10504.233, 327.246, 52792.912 23/04/02,14:38:26,10,09,1, 11.9,1,1, 0.077, 10504.186, 327.264, 52792.945 23/04/02,14:38:26,11,09,1, 11.9,1,1, 0.077, 10504.187, 327.247, 52792.930 23/04/02,14:38:26,12,09,1, 11.9,1,1, 0.077, 10504.179, 327.242, 52792.940 23/04/02,14:38:26,13,09,1, 11.9,1,1, 0.077, 10504.207, 327.262, 52792.902 23/04/02,14:38:26,14,09,1, 11.9,1,1, 0.077, 10504.194, 327.234, 52792.911 23/04/02,14:38:26,15,09,1, 11.9,1,1, 0.077, 10504.186, 327.228, 52792.944 23/04/02,14:38:26,16,09,1, 11.9,1,1, 0.077, 10504.172, 327.258, 52792.894 23/04/02,14:38:26,17,09,1, 11.9,1,1, 0.077, 10504.184, 327.239, 52792.920 23/04/02,14:38:26,18,09,1, 11.9,1,1, 0.077, 10504.157, 327.263, 52792.880 23/04/02,14:38:26,19,09,1, 11.9,1,1, 0.077, 10504.190, 327.230, 52792.980 23/04/02,14:38:27,00,09,1, 11.9,1,1, 0.077, 10504.187, 327.230, 52792.980 23/04/02,14:38:27,01,09,1, 11.9,1,1, 0.077, 10504.178, 327.238, 52792.948 23/04/02,14:38:27,02,09,1, 11.9,1,1, 0.077, 10504.172, 327.266, 52792.985 23/04/02,14:38:27,03,09,1, 11.9,1,1, 0.077, 10504.162, 327.251, 52792.955 23/04/02,14:38:27,04,09,1, 11.9,1,1, 0.077, 10504.174, 327.266, 52792.960 23/04/02,14:38:27,05,09,1, 11.9,1,1, 0.077, 10504.182, 327.241, 52792.918 23/04/02,14:38:27,06,09,1, 11.9,1,1, 0.077, 10504.173, 327.248, 52792.949 23/04/02,14:38:27,07,09,1, 11.9,1,1, 0.077, 10504.149, 327.239, 52792.963 23/04/02,14:38:27,08,09,1, 11.9,1,1, 0.077, 10504.179, 327.253, 52792.941 23/04/02,14:38:27,09,09,1, 11.9,1,1, 0.077, 10504.167, 327.256, 52792.905 23/04/02,14:38:27,10,09,1, 11.9,1,1, 0.077, 10504.150, 327.227, 52792.944 23/04/02,14:38:27,11,09,1, 11.9,1,1, 0.077, 10504.173, 327.259, 52792.944 23/04/02,14:38:27,12,09,1, 11.9,1,1, 0.077, 10504.160, 327.251, 52792.952 23/04/02,14:38:27,13,09,1, 11.9,1,1, 0.077, 10504.149, 327.256, 52792.956 23/04/02,14:38:27,14,09,1, 11.9,1,1, 0.077, 10504.156, 327.253, 52792.953 23/04/02,14:38:27,15,09,1, 11.9,1,1, 0.077, 10504.156, 327.253, 52792.931 23/04/02,14:38:27,16,09,1, 11.9,1,1, 0.077, 10504.158, 327.231, 52792.961 23/04/02,14:38:27,17,09,1, 11.9,1,1, 0.077, 10504.136, 327.256, 52792.834 23/04/02,14:38:27,18,09,1, 11.9,1,1, 0.077, 10504.165, 327.250, 52793.028 23/04/02,14:38:27,19,09,1, 11.9,1,1, 0.077, 10504.153, 327.257, 52792.980 23/04/02,14:38:28,00,09,1, 11.9,1,1, 0.075, 10504.146, 327.257, 52792.980 23/04/02,14:38:28,01,09,1, 11.9,1,1, 0.075, 10504.156, 327.269, 52793.023 23/04/02,14:38:28,02,09,1, 11.9,1,1, 0.075, 10504.117, 327.253, 52792.972 23/04/02,14:38:28,03,09,1, 11.9,1,1, 0.075, 10504.109, 327.272, 52792.917 23/04/02,14:38:28,04,09,1, 11.9,1,1, 0.075, 10504.151, 327.244, 52792.979 23/04/02,14:38:28,05,09,1, 11.9,1,1, 0.075, 10504.111, 327.241, 52792.925 23/04/02,14:38:28,06,09,1, 11.9,1,1, 0.075, 10504.116, 327.255, 52792.993 23/04/02,14:38:28,07,09,1, 11.9,1,1, 0.075, 10504.126, 327.248, 52792.969 23/04/02,14:38:28,08,09,1, 11.9,1,1, 0.075, 10504.111, 327.266, 52792.978 23/04/02,14:38:28,09,09,1, 11.9,1,1, 0.075, 10504.110, 327.278, 52792.935 23/04/02,14:38:28,10,09,1, 11.9,1,1, 0.075, 10504.107, 327.263, 52792.922 23/04/02,14:38:28,11,09,1, 11.9,1,1, 0.075, 10504.090, 327.244, 52792.904 23/04/02,14:38:28,12,09,1, 11.9,1,1, 0.075, 10504.116, 327.259, 52792.958 23/04/02,14:38:28,13,09,1, 11.9,1,1, 0.075, 10504.104, 327.259, 52792.940 23/04/02,14:38:28,14,09,1, 11.9,1,1, 0.075, 10504.102, 327.259, 52792.965 23/04/02,14:38:28,15,09,1, 11.9,1,1, 0.075, 10504.100, 327.259, 52792.966 23/04/02,14:38:28,16,09,1, 11.9,1,1, 0.075, 10504.086, 327.267, 52792.955 23/04/02,14:38:28,17,09,1, 11.9,1,1, 0.075, 10504.077, 327.238, 52792.963 23/04/02,14:38:28,18,09,1, 11.9,1,1, 0.075, 10504.075, 327.260, 52792.935 23/04/02,14:38:28,19,09,1, 11.9,1,1, 0.075, 10504.082, 327.264, 52792.974 23/04/02,14:38:29,00,09,1, 11.9,1,1, 0.076, 10504.079, 327.264, 52792.974 23/04/02,14:38:29,01,09,1, 11.9,1,1, 0.076, 10504.071, 327.249, 52792.936 23/04/02,14:38:29,02,09,1, 11.9,1,1, 0.076, 10504.073, 327.270, 52792.954 23/04/02,14:38:29,03,09,1, 11.9,1,1, 0.076, 10504.065, 327.263, 52792.926 23/04/02,14:38:29,04,09,1, 11.9,1,1, 0.076, 10504.070, 327.239, 52792.958 23/04/02,14:38:29,05,09,1, 11.9,1,1, 0.076, 10504.068, 327.255, 52792.976 23/04/02,14:38:29,06,09,1, 11.9,1,1, 0.076, 10504.065, 327.266, 52792.915 23/04/02,14:38:29,07,09,1, 11.9,1,1, 0.076, 10504.065, 327.248, 52792.928 23/04/02,14:38:29,08,09,1, 11.9,1,1, 0.076, 10504.045, 327.240, 52792.934 23/04/02,14:38:29,09,09,1, 11.9,1,1, 0.076, 10504.077, 327.232, 52792.952 23/04/02,14:38:29,10,09,1, 11.9,1,1, 0.076, 10504.029, 327.253, 52792.939 23/04/02,14:38:29,11,09,1, 11.9,1,1, 0.076, 10504.061, 327.226, 52792.949 23/04/02,14:38:29,12,09,1, 11.9,1,1, 0.076, 10504.075, 327.231, 52792.965 23/04/02,14:38:29,13,09,1, 11.9,1,1, 0.076, 10504.063, 327.234, 52792.965 23/04/02,14:38:29,14,09,1, 11.9,1,1, 0.076, 10504.053, 327.236, 52792.964 23/04/02,14:38:29,15,09,1, 11.9,1,1, 0.076, 10504.005, 327.231, 52792.942 23/04/02,14:38:29,16,09,1, 11.9,1,1, 0.076, 10504.039, 327.252, 52792.961 23/04/02,14:38:29,17,09,1, 11.9,1,1, 0.076, 10504.010, 327.237, 52792.983 23/04/02,14:38:29,18,09,1, 11.9,1,1, 0.076, 10504.032, 327.261, 52792.956 23/04/02,14:38:29,19,09,1, 11.9,1,1, 0.076, 10504.007, 327.241, 52792.990 23/04/02,14:38:30,00,08,1, 11.9,1,1, 0.079, 10504.004, 327.241, 52792.990 23/04/02,14:38:30,01,08,1, 11.9,1,1, 0.079, 10504.037, 327.234, 52792.984 23/04/02,14:38:30,02,08,1, 11.9,1,1, 0.079, 10504.025, 327.235, 52792.971 23/04/02,14:38:30,03,08,1, 11.9,1,1, 0.079, 10504.030, 327.233, 52792.979 23/04/02,14:38:30,04,08,1, 11.9,1,1, 0.079, 10504.020, 327.238, 52792.960 23/04/02,14:38:30,05,08,1, 11.9,1,1, 0.079, 10504.003, 327.230, 52792.943 23/04/02,14:38:30,06,08,1, 11.9,1,1, 0.079, 10504.021, 327.239, 52792.927 23/04/02,14:38:30,07,08,1, 11.9,1,1, 0.079, 10504.014, 327.245, 52792.941 23/04/02,14:38:30,08,08,1, 11.9,1,1, 0.079, 10504.015, 327.221, 52792.992 23/04/02,14:38:30,09,08,1, 11.9,1,1, 0.079, 10504.005, 327.261, 52792.958 23/04/02,14:38:30,10,08,1, 11.9,1,1, 0.079, 10504.021, 327.233, 52792.941 23/04/02,14:38:30,11,08,1, 11.9,1,1, 0.079, 10503.985, 327.228, 52792.932 23/04/02,14:38:30,12,08,1, 11.9,1,1, 0.079, 10504.014, 327.263, 52792.955 23/04/02,14:38:30,13,08,1, 11.9,1,1, 0.079, 10504.014, 327.237, 52792.957 23/04/02,14:38:30,14,08,1, 11.9,1,1, 0.079, 10504.024, 327.254, 52793.003 23/04/02,14:38:30,15,08,1, 11.9,1,1, 0.079, 10503.989, 327.273, 52792.960 23/04/02,14:38:30,16,08,1, 11.9,1,1, 0.079, 10503.989, 327.269, 52792.958 23/04/02,14:38:30,17,08,1, 11.9,1,1, 0.079, 10504.003, 327.252, 52793.020 23/04/02,14:38:30,18,08,1, 11.9,1,1, 0.079, 10503.983, 327.259, 52792.962 23/04/02,14:38:30,19,08,1, 11.9,1,1, 0.079, 10503.997, 327.244, 52792.976 23/04/02,14:38:31,00,08,1, 11.9,1,1, 0.079, 10503.995, 327.244, 52792.976 23/04/02,14:38:31,01,08,1, 11.9,1,1, 0.079, 10503.992, 327.255, 52792.948 23/04/02,14:38:31,02,08,1, 11.9,1,1, 0.079, 10503.986, 327.246, 52792.960 23/04/02,14:38:31,03,08,1, 11.9,1,1, 0.079, 10503.976, 327.271, 52792.976 23/04/02,14:38:31,04,08,1, 11.9,1,1, 0.079, 10503.977, 327.245, 52792.972 23/04/02,14:38:31,05,08,1, 11.9,1,1, 0.079, 10503.979, 327.265, 52792.962 23/04/02,14:38:31,06,08,1, 11.9,1,1, 0.079, 10503.994, 327.244, 52792.976 23/04/02,14:38:31,07,08,1, 11.9,1,1, 0.079, 10503.970, 327.258, 52792.930 23/04/02,14:38:31,08,08,1, 11.9,1,1, 0.079, 10503.951, 327.222, 52792.948 23/04/02,14:38:31,09,08,1, 11.9,1,1, 0.079, 10503.984, 327.233, 52792.952 23/04/02,14:38:31,10,08,1, 11.9,1,1, 0.079, 10503.974, 327.226, 52792.959 23/04/02,14:38:31,11,08,1, 11.9,1,1, 0.079, 10503.953, 327.244, 52792.966 23/04/02,14:38:31,12,08,1, 11.9,1,1, 0.079, 10503.965, 327.231, 52792.937 23/04/02,14:38:31,13,08,1, 11.9,1,1, 0.079, 10503.964, 327.238, 52792.967 23/04/02,14:38:31,14,08,1, 11.9,1,1, 0.079, 10503.976, 327.226, 52792.976 23/04/02,14:38:31,15,08,1, 11.9,1,1, 0.079, 10503.959, 327.233, 52792.937 23/04/02,14:38:31,16,08,1, 11.9,1,1, 0.079, 10503.927, 327.222, 52792.941 23/04/02,14:38:31,17,08,1, 11.9,1,1, 0.079, 10503.954, 327.223, 52792.976 23/04/02,14:38:31,18,08,1, 11.9,1,1, 0.079, 10503.954, 327.244, 52792.947 23/04/02,14:38:31,19,08,1, 11.9,1,1, 0.079, 10503.940, 327.216, 52792.952 23/04/02,14:38:32,00,06,1, 11.9,1,1, 0.078, 10503.937, 327.216, 52792.952 23/04/02,14:38:32,01,06,1, 11.9,1,1, 0.078, 10503.943, 327.241, 52792.936 23/04/02,14:38:32,02,06,1, 11.9,1,1, 0.078, 10503.925, 327.222, 52792.958 23/04/02,14:38:32,03,06,1, 11.9,1,1, 0.078, 10503.971, 327.228, 52792.990 23/04/02,14:38:32,04,06,1, 11.9,1,1, 0.078, 10503.936, 327.213, 52793.000 23/04/02,14:38:32,05,06,1, 11.9,1,1, 0.078, 10503.950, 327.216, 52792.983 23/04/02,14:38:32,06,06,1, 11.9,1,1, 0.078, 10503.942, 327.239, 52792.990 23/04/02,14:38:32,07,06,1, 11.9,1,1, 0.078, 10503.947, 327.210, 52792.969 23/04/02,14:38:32,08,06,1, 11.9,1,1, 0.078, 10503.916, 327.219, 52792.967 23/04/02,14:38:32,09,06,1, 11.9,1,1, 0.078, 10503.916, 327.204, 52792.976 23/04/02,14:38:32,10,06,1, 11.9,1,1, 0.078, 10503.928, 327.237, 52792.996 23/04/02,14:38:32,11,06,1, 11.9,1,1, 0.078, 10503.910, 327.238, 52793.004 23/04/02,14:38:32,12,06,1, 11.9,1,1, 0.078, 10503.906, 327.233, 52793.016 23/04/02,14:38:32,13,06,1, 11.9,1,1, 0.078, 10503.938, 327.248, 52792.980 23/04/02,14:38:32,14,06,1, 11.9,1,1, 0.078, 10503.910, 327.212, 52792.989 23/04/02,14:38:32,15,06,1, 11.9,1,1, 0.078, 10503.913, 327.225, 52793.014 23/04/02,14:38:32,16,06,1, 11.9,1,1, 0.078, 10503.899, 327.251, 52793.016 23/04/02,14:38:32,17,06,1, 11.9,1,1, 0.078, 10503.893, 327.206, 52792.985 23/04/02,14:38:32,18,06,1, 11.9,1,1, 0.078, 10503.900, 327.206, 52792.954 23/04/02,14:38:32,19,06,1, 11.9,1,1, 0.078, 10503.887, 327.215, 52792.984 23/04/02,14:38:33,00,08,1, 11.9,1,1, 0.074, 10503.887, 327.215, 52792.984 23/04/02,14:38:33,01,08,1, 11.9,1,1, 0.074, 10503.863, 327.228, 52792.993 23/04/02,14:38:33,02,08,1, 11.9,1,1, 0.074, 10503.893, 327.211, 52792.964 23/04/02,14:38:33,03,08,1, 11.9,1,1, 0.074, 10503.886, 327.235, 52792.986 23/04/02,14:38:33,04,08,1, 11.9,1,1, 0.074, 10503.895, 327.231, 52792.977 23/04/02,14:38:33,05,08,1, 11.9,1,1, 0.074, 10503.864, 327.241, 52792.994 23/04/02,14:38:33,06,08,1, 11.9,1,1, 0.074, 10503.874, 327.222, 52792.972 23/04/02,14:38:33,07,08,1, 11.9,1,1, 0.074, 10503.879, 327.229, 52792.971 23/04/02,14:38:33,08,08,1, 11.9,1,1, 0.074, 10503.896, 327.203, 52792.974 23/04/02,14:38:33,09,08,1, 11.9,1,1, 0.074, 10503.883, 327.234, 52792.998 23/04/02,14:38:33,10,08,1, 11.9,1,1, 0.074, 10503.868, 327.213, 52792.980 23/04/02,14:38:33,11,08,1, 11.9,1,1, 0.074, 10503.865, 327.224, 52793.001 23/04/02,14:38:33,12,08,1, 11.9,1,1, 0.074, 10503.854, 327.208, 52792.990 23/04/02,14:38:33,13,08,1, 11.9,1,1, 0.074, 10503.844, 327.218, 52792.986 23/04/02,14:38:33,14,08,1, 11.9,1,1, 0.074, 10503.883, 327.225, 52792.963 23/04/02,14:38:33,15,08,1, 11.9,1,1, 0.074, 10503.844, 327.220, 52793.000 23/04/02,14:38:33,16,08,1, 11.9,1,1, 0.074, 10503.861, 327.209, 52793.006 23/04/02,14:38:33,17,08,1, 11.9,1,1, 0.074, 10503.861, 327.227, 52792.979 23/04/02,14:38:33,18,08,1, 11.9,1,1, 0.074, 10503.852, 327.224, 52792.964 23/04/02,14:38:33,19,08,1, 11.9,1,1, 0.074, 10503.834, 327.217, 52792.980 23/04/02,14:38:34,00,09,1, 11.9,1,1, 0.079, 10503.829, 327.217, 52792.980 23/04/02,14:38:34,01,09,1, 11.9,1,1, 0.079, 10503.845, 327.210, 52792.963 23/04/02,14:38:34,02,09,1, 11.9,1,1, 0.079, 10503.833, 327.206, 52792.987 23/04/02,14:38:34,03,09,1, 11.9,1,1, 0.079, 10503.843, 327.202, 52792.994 23/04/02,14:38:34,04,09,1, 11.9,1,1, 0.079, 10503.838, 327.220, 52792.957 23/04/02,14:38:34,05,09,1, 11.9,1,1, 0.079, 10503.807, 327.221, 52792.966 23/04/02,14:38:34,06,09,1, 11.9,1,1, 0.079, 10503.816, 327.218, 52792.978 23/04/02,14:38:34,07,09,1, 11.9,1,1, 0.079, 10503.826, 327.208, 52792.944 23/04/02,14:38:34,08,09,1, 11.9,1,1, 0.079, 10503.815, 327.218, 52792.998 23/04/02,14:38:34,09,09,1, 11.9,1,1, 0.079, 10503.809, 327.226, 52792.944 23/04/02,14:38:34,10,09,1, 11.9,1,1, 0.079, 10503.813, 327.235, 52792.956 23/04/02,14:38:34,11,09,1, 11.9,1,1, 0.079, 10503.800, 327.197, 52792.959 23/04/02,14:38:34,12,09,1, 11.9,1,1, 0.079, 10503.814, 327.212, 52792.974 23/04/02,14:38:34,13,09,1, 11.9,1,1, 0.079, 10503.805, 327.212, 52792.990 23/04/02,14:38:34,14,09,1, 11.9,1,1, 0.079, 10503.801, 327.206, 52792.939 23/04/02,14:38:34,15,09,1, 11.9,1,1, 0.079, 10503.813, 327.207, 52792.966 23/04/02,14:38:34,16,09,1, 11.9,1,1, 0.079, 10503.792, 327.210, 52792.979 23/04/02,14:38:34,17,09,1, 11.9,1,1, 0.079, 10503.794, 327.199, 52792.933 23/04/02,14:38:34,18,09,1, 11.9,1,1, 0.079, 10503.806, 327.187, 52792.921 23/04/02,14:38:34,19,09,1, 11.9,1,1, 0.079, 10503.812, 327.198, 52792.958 23/04/02,14:38:35,00,10,1, 11.9,1,1, 0.077, 10503.812, 327.198, 52792.958 23/04/02,14:38:35,01,10,1, 11.9,1,1, 0.077, 10503.789, 327.220, 52792.965 23/04/02,14:38:35,02,10,1, 11.9,1,1, 0.077, 10503.781, 327.209, 52792.953 23/04/02,14:38:35,03,10,1, 11.9,1,1, 0.077, 10503.791, 327.184, 52792.931 23/04/02,14:38:35,04,10,1, 11.9,1,1, 0.077, 10503.770, 327.200, 52792.981 23/04/02,14:38:35,05,10,1, 11.9,1,1, 0.077, 10503.771, 327.194, 52792.961 23/04/02,14:38:35,06,10,1, 11.9,1,1, 0.077, 10503.764, 327.197, 52792.934 23/04/02,14:38:35,07,10,1, 11.9,1,1, 0.077, 10503.777, 327.212, 52792.966 23/04/02,14:38:35,08,10,1, 11.9,1,1, 0.077, 10503.811, 327.212, 52793.072 23/04/02,14:38:35,09,10,1, 11.9,1,1, 0.077, 10503.733, 327.207, 52792.945 23/04/02,14:38:35,10,10,1, 11.9,1,1, 0.077, 10503.738, 327.199, 52792.994 23/04/02,14:38:35,11,10,1, 11.9,1,1, 0.077, 10503.761, 327.218, 52792.985 23/04/02,14:38:35,12,10,1, 11.9,1,1, 0.077, 10503.735, 327.182, 52792.978 23/04/02,14:38:35,13,10,1, 11.9,1,1, 0.077, 10503.758, 327.210, 52792.954 23/04/02,14:38:35,14,10,1, 11.9,1,1, 0.077, 10503.776, 327.193, 52792.787 23/04/02,14:38:35,15,10,1, 11.9,1,1, 0.077, 10503.725, 327.222, 52792.960 23/04/02,14:38:35,16,10,1, 11.9,1,1, 0.077, 10503.723, 327.209, 52792.963 23/04/02,14:38:35,17,10,1, 11.9,1,1, 0.077, 10503.728, 327.212, 52792.962 23/04/02,14:38:35,18,10,1, 11.9,1,1, 0.077, 10503.749, 327.190, 52792.947 23/04/02,14:38:35,19,10,1, 11.9,1,1, 0.077, 10503.731, 327.201, 52792.938 23/04/02,14:38:36,00,10,1, 11.9,1,1, 0.080, 10503.728, 327.201, 52792.938 23/04/02,14:38:36,01,10,1, 11.9,1,1, 0.080, 10503.735, 327.195, 52792.982 23/04/02,14:38:36,02,10,1, 11.9,1,1, 0.080, 10503.750, 327.212, 52792.971 23/04/02,14:38:36,03,10,1, 11.9,1,1, 0.080, 10503.749, 327.216, 52792.982 23/04/02,14:38:36,04,10,1, 11.9,1,1, 0.080, 10503.722, 327.190, 52792.989 23/04/02,14:38:36,05,10,1, 11.9,1,1, 0.080, 10503.720, 327.216, 52792.962 23/04/02,14:38:36,06,10,1, 11.9,1,1, 0.080, 10503.727, 327.198, 52792.943 23/04/02,14:38:36,07,10,1, 11.9,1,1, 0.080, 10503.737, 327.215, 52792.968 23/04/02,14:38:36,08,10,1, 11.9,1,1, 0.080, 10503.718, 327.199, 52792.972 23/04/02,14:38:36,09,10,1, 11.9,1,1, 0.080, 10503.728, 327.212, 52792.958 23/04/02,14:38:36,10,10,1, 11.9,1,1, 0.080, 10503.719, 327.215, 52792.958 23/04/02,14:38:36,11,10,1, 11.9,1,1, 0.080, 10503.718, 327.208, 52792.986 23/04/02,14:38:36,12,10,1, 11.9,1,1, 0.080, 10503.704, 327.220, 52792.960 23/04/02,14:38:36,13,10,1, 11.9,1,1, 0.080, 10503.714, 327.189, 52792.976 23/04/02,14:38:36,14,10,1, 11.9,1,1, 0.080, 10503.710, 327.182, 52792.940 23/04/02,14:38:36,15,10,1, 11.9,1,1, 0.080, 10503.711, 327.191, 52792.968 23/04/02,14:38:36,16,10,1, 11.9,1,1, 0.080, 10503.716, 327.204, 52792.961 23/04/02,14:38:36,17,10,1, 11.9,1,1, 0.080, 10503.715, 327.221, 52792.934 23/04/02,14:38:36,18,10,1, 11.9,1,1, 0.080, 10503.696, 327.234, 52792.945 23/04/02,14:38:36,19,10,1, 11.9,1,1, 0.080, 10503.714, 327.220, 52792.911 23/04/02,14:38:37,00,08,1, 12.0,1,1, 0.076, 10503.712, 327.220, 52792.911 23/04/02,14:38:37,01,08,1, 12.0,1,1, 0.076, 10503.695, 327.220, 52792.960 23/04/02,14:38:37,02,08,1, 12.0,1,1, 0.076, 10503.692, 327.206, 52792.947 23/04/02,14:38:37,03,08,1, 12.0,1,1, 0.076, 10503.685, 327.207, 52792.965 23/04/02,14:38:37,04,08,1, 12.0,1,1, 0.076, 10503.675, 327.244, 52792.969 23/04/02,14:38:37,05,08,1, 12.0,1,1, 0.076, 10503.690, 327.209, 52792.954 23/04/02,14:38:37,06,08,1, 12.0,1,1, 0.076, 10503.675, 327.235, 52792.980 23/04/02,14:38:37,07,08,1, 12.0,1,1, 0.076, 10503.681, 327.197, 52793.004 23/04/02,14:38:37,08,08,1, 12.0,1,1, 0.076, 10503.694, 327.213, 52792.960 23/04/02,14:38:37,09,08,1, 12.0,1,1, 0.076, 10503.668, 327.207, 52792.968 23/04/02,14:38:37,10,08,1, 12.0,1,1, 0.076, 10503.671, 327.178, 52792.986 23/04/02,14:38:37,11,08,1, 12.0,1,1, 0.076, 10503.658, 327.197, 52792.962 23/04/02,14:38:37,12,08,1, 12.0,1,1, 0.076, 10503.672, 327.201, 52792.946 23/04/02,14:38:37,13,08,1, 12.0,1,1, 0.076, 10503.661, 327.199, 52792.968 23/04/02,14:38:37,14,08,1, 12.0,1,1, 0.076, 10503.680, 327.200, 52792.956 23/04/02,14:38:37,15,08,1, 12.0,1,1, 0.076, 10503.696, 327.212, 52792.939 23/04/02,14:38:37,16,08,1, 12.0,1,1, 0.076, 10503.630, 327.199, 52792.819 23/04/02,14:38:37,17,08,1, 12.0,1,1, 0.076, 10503.653, 327.192, 52792.945 23/04/02,14:38:37,18,08,1, 12.0,1,1, 0.076, 10503.678, 327.194, 52792.952 23/04/02,14:38:37,19,08,1, 12.0,1,1, 0.076, 10503.648, 327.212, 52792.961 23/04/02,14:38:38,00,10,1, 11.9,1,1, 0.080, 10503.645, 327.212, 52792.961 23/04/02,14:38:38,01,10,1, 11.9,1,1, 0.080, 10503.662, 327.204, 52792.961 23/04/02,14:38:38,02,10,1, 11.9,1,1, 0.080, 10503.620, 327.215, 52792.950 23/04/02,14:38:38,03,10,1, 11.9,1,1, 0.080, 10503.653, 327.220, 52792.965 23/04/02,14:38:38,04,10,1, 11.9,1,1, 0.080, 10503.647, 327.240, 52792.947 23/04/02,14:38:38,05,10,1, 11.9,1,1, 0.080, 10503.652, 327.233, 52792.962 23/04/02,14:38:38,06,10,1, 11.9,1,1, 0.080, 10503.638, 327.220, 52792.970 23/04/02,14:38:38,07,10,1, 11.9,1,1, 0.080, 10503.636, 327.215, 52792.958 23/04/02,14:38:38,08,10,1, 11.9,1,1, 0.080, 10503.688, 327.209, 52792.897 23/04/02,14:38:38,09,10,1, 11.9,1,1, 0.080, 10503.605, 327.214, 52792.985 23/04/02,14:38:38,10,10,1, 11.9,1,1, 0.080, 10503.635, 327.233, 52792.984 23/04/02,14:38:38,11,10,1, 11.9,1,1, 0.080, 10503.619, 327.215, 52793.005 23/04/02,14:38:38,12,10,1, 11.9,1,1, 0.080, 10503.636, 327.205, 52792.969 23/04/02,14:38:38,13,10,1, 11.9,1,1, 0.080, 10503.623, 327.210, 52793.000 23/04/02,14:38:38,14,10,1, 11.9,1,1, 0.080, 10503.631, 327.226, 52792.986 23/04/02,14:38:38,15,10,1, 11.9,1,1, 0.080, 10503.613, 327.222, 52792.985 23/04/02,14:38:38,16,10,1, 11.9,1,1, 0.080, 10503.604, 327.231, 52792.968 23/04/02,14:38:38,17,10,1, 11.9,1,1, 0.080, 10503.629, 327.205, 52792.835 23/04/02,14:38:38,18,10,1, 11.9,1,1, 0.080, 10503.644, 327.223, 52792.999 23/04/02,14:38:38,19,10,1, 11.9,1,1, 0.080, 10503.613, 327.207, 52792.919 23/04/02,14:38:39,00,09,1, 11.9,1,1, 0.080, 10503.612, 327.207, 52792.919 23/04/02,14:38:39,01,09,1, 11.9,1,1, 0.080, 10503.626, 327.225, 52793.024 23/04/02,14:38:39,02,09,1, 11.9,1,1, 0.080, 10503.575, 327.228, 52792.995 23/04/02,14:38:39,03,09,1, 11.9,1,1, 0.080, 10503.585, 327.220, 52792.957 23/04/02,14:38:39,04,09,1, 11.9,1,1, 0.080, 10503.617, 327.220, 52792.985 23/04/02,14:38:39,05,09,1, 11.9,1,1, 0.080, 10503.616, 327.198, 52792.968 23/04/02,14:38:39,06,09,1, 11.9,1,1, 0.080, 10503.604, 327.209, 52792.963 23/04/02,14:38:39,07,09,1, 11.9,1,1, 0.080, 10503.598, 327.220, 52792.975 23/04/02,14:38:39,08,09,1, 11.9,1,1, 0.080, 10503.599, 327.220, 52792.966 23/04/02,14:38:39,09,09,1, 11.9,1,1, 0.080, 10503.585, 327.211, 52792.974 23/04/02,14:38:39,10,09,1, 11.9,1,1, 0.080, 10503.590, 327.208, 52793.003 23/04/02,14:38:39,11,09,1, 11.9,1,1, 0.080, 10503.618, 327.210, 52792.983 23/04/02,14:38:39,12,09,1, 11.9,1,1, 0.080, 10503.550, 327.232, 52793.197 23/04/02,14:38:39,13,09,1, 11.9,1,1, 0.080, 10503.576, 327.199, 52793.045 23/04/02,14:38:39,14,09,1, 11.9,1,1, 0.080, 10503.575, 327.231, 52793.025 23/04/02,14:38:39,15,09,1, 11.9,1,1, 0.080, 10503.576, 327.232, 52793.008 23/04/02,14:38:39,16,09,1, 11.9,1,1, 0.080, 10503.577, 327.219, 52793.002 23/04/02,14:38:39,17,09,1, 11.9,1,1, 0.080, 10503.624, 327.207, 52792.899 23/04/02,14:38:39,18,09,1, 11.9,1,1, 0.080, 10503.579, 327.206, 52792.748 23/04/02,14:38:39,19,09,1, 11.9,1,1, 0.080, 10503.551, 327.237, 52793.055 23/04/02,14:38:40,00,10,1, 11.9,1,1, 0.077, 10503.545, 327.237, 52793.055 23/04/02,14:38:40,01,10,1, 11.9,1,1, 0.077, 10503.573, 327.197, 52793.018 23/04/02,14:38:40,02,10,1, 11.9,1,1, 0.077, 10503.576, 327.220, 52793.003 23/04/02,14:38:40,03,10,1, 11.9,1,1, 0.077, 10503.563, 327.208, 52792.987 23/04/02,14:38:40,04,10,1, 11.9,1,1, 0.077, 10503.559, 327.241, 52792.975 23/04/02,14:38:40,05,10,1, 11.9,1,1, 0.077, 10503.572, 327.220, 52792.988 23/04/02,14:38:40,06,10,1, 11.9,1,1, 0.077, 10503.542, 327.235, 52793.002 23/04/02,14:38:40,07,10,1, 11.9,1,1, 0.077, 10503.570, 327.205, 52792.988 23/04/02,14:38:40,08,10,1, 11.9,1,1, 0.077, 10503.571, 327.235, 52793.004 23/04/02,14:38:40,09,10,1, 11.9,1,1, 0.077, 10503.558, 327.250, 52792.964 23/04/02,14:38:40,10,10,1, 11.9,1,1, 0.077, 10503.556, 327.235, 52793.027 23/04/02,14:38:40,11,10,1, 11.9,1,1, 0.077, 10503.533, 327.245, 52793.009 23/04/02,14:38:40,12,10,1, 11.9,1,1, 0.077, 10503.532, 327.213, 52793.013 23/04/02,14:38:40,13,10,1, 11.9,1,1, 0.077, 10503.546, 327.249, 52792.995 23/04/02,14:38:40,14,10,1, 11.9,1,1, 0.077, 10503.556, 327.255, 52793.007 23/04/02,14:38:40,15,10,1, 11.9,1,1, 0.077, 10503.526, 327.239, 52792.996 23/04/02,14:38:40,16,10,1, 11.9,1,1, 0.077, 10503.556, 327.241, 52793.010 23/04/02,14:38:40,17,10,1, 11.9,1,1, 0.077, 10503.541, 327.234, 52793.009 23/04/02,14:38:40,18,10,1, 11.9,1,1, 0.077, 10503.559, 327.219, 52793.010 23/04/02,14:38:40,19,10,1, 11.9,1,1, 0.077, 10503.546, 327.227, 52792.966 23/04/02,14:38:41,00,10,1, 11.9,1,1, 0.076, 10503.545, 327.227, 52792.966 23/04/02,14:38:41,01,10,1, 11.9,1,1, 0.076, 10503.533, 327.226, 52792.987 23/04/02,14:38:41,02,10,1, 11.9,1,1, 0.076, 10503.522, 327.231, 52793.007 23/04/02,14:38:41,03,10,1, 11.9,1,1, 0.076, 10503.517, 327.227, 52793.024 23/04/02,14:38:41,04,10,1, 11.9,1,1, 0.076, 10503.540, 327.227, 52793.001 23/04/02,14:38:41,05,10,1, 11.9,1,1, 0.076, 10503.547, 327.247, 52793.018 23/04/02,14:38:41,06,10,1, 11.9,1,1, 0.076, 10503.513, 327.234, 52792.999 23/04/02,14:38:41,07,10,1, 11.9,1,1, 0.076, 10503.525, 327.216, 52793.017 23/04/02,14:38:41,08,10,1, 11.9,1,1, 0.076, 10503.509, 327.229, 52792.972 23/04/02,14:38:41,09,10,1, 11.9,1,1, 0.076, 10503.539, 327.240, 52793.016 23/04/02,14:38:41,10,10,1, 11.9,1,1, 0.076, 10503.531, 327.234, 52793.023 23/04/02,14:38:41,11,10,1, 11.9,1,1, 0.076, 10503.515, 327.239, 52792.996 23/04/02,14:38:41,12,10,1, 11.9,1,1, 0.076, 10503.518, 327.227, 52793.005 23/04/02,14:38:41,13,10,1, 11.9,1,1, 0.076, 10503.519, 327.226, 52793.029 23/04/02,14:38:41,14,10,1, 11.9,1,1, 0.076, 10503.529, 327.214, 52792.997 23/04/02,14:38:41,15,10,1, 11.9,1,1, 0.076, 10503.506, 327.227, 52792.995 23/04/02,14:38:41,16,10,1, 11.9,1,1, 0.076, 10503.504, 327.219, 52793.016 23/04/02,14:38:41,17,10,1, 11.9,1,1, 0.076, 10503.528, 327.239, 52793.025 23/04/02,14:38:41,18,10,1, 11.9,1,1, 0.076, 10503.491, 327.231, 52793.009 23/04/02,14:38:41,19,10,1, 11.9,1,1, 0.076, 10503.509, 327.236, 52792.999 23/04/02,14:38:42,00,09,1, 11.8,1,1, 0.080, 10503.503, 327.236, 52792.999 23/04/02,14:38:42,01,09,1, 11.8,1,1, 0.080, 10503.506, 327.246, 52793.030 23/04/02,14:38:42,02,09,1, 11.8,1,1, 0.080, 10503.492, 327.263, 52793.028 23/04/02,14:38:42,03,09,1, 11.8,1,1, 0.080, 10503.489, 327.244, 52793.009 23/04/02,14:38:42,04,09,1, 11.8,1,1, 0.080, 10503.496, 327.240, 52793.025 23/04/02,14:38:42,05,09,1, 11.8,1,1, 0.080, 10503.472, 327.254, 52793.006 23/04/02,14:38:42,06,09,1, 11.8,1,1, 0.080, 10503.498, 327.224, 52793.001 23/04/02,14:38:42,07,09,1, 11.8,1,1, 0.080, 10503.473, 327.225, 52792.998 23/04/02,14:38:42,08,09,1, 11.8,1,1, 0.080, 10503.514, 327.239, 52793.018 23/04/02,14:38:42,09,09,1, 11.8,1,1, 0.080, 10503.483, 327.218, 52792.985 23/04/02,14:38:42,10,09,1, 11.8,1,1, 0.080, 10503.506, 327.240, 52793.030 23/04/02,14:38:42,11,09,1, 11.8,1,1, 0.080, 10503.500, 327.238, 52793.165 23/04/02,14:38:42,12,09,1, 11.8,1,1, 0.080, 10503.456, 327.244, 52793.051 23/04/02,14:38:42,13,09,1, 11.8,1,1, 0.080, 10503.501, 327.254, 52793.153 23/04/02,14:38:42,14,09,1, 11.8,1,1, 0.080, 10503.468, 327.234, 52793.067 23/04/02,14:38:42,15,09,1, 11.8,1,1, 0.080, 10503.472, 327.230, 52793.032 23/04/02,14:38:42,16,09,1, 11.8,1,1, 0.080, 10503.472, 327.250, 52793.018 23/04/02,14:38:42,17,09,1, 11.8,1,1, 0.080, 10503.476, 327.221, 52793.047 23/04/02,14:38:42,18,09,1, 11.8,1,1, 0.080, 10503.480, 327.253, 52793.015 23/04/02,14:38:42,19,09,1, 11.8,1,1, 0.080, 10503.493, 327.261, 52792.999 23/04/02,14:38:43,00,10,1, 11.9,1,1, 0.080, 10503.486, 327.261, 52792.999 23/04/02,14:38:43,01,10,1, 11.9,1,1, 0.080, 10503.486, 327.235, 52793.054 23/04/02,14:38:43,02,10,1, 11.9,1,1, 0.080, 10503.489, 327.243, 52793.016 23/04/02,14:38:43,03,10,1, 11.9,1,1, 0.080, 10503.486, 327.264, 52793.005 23/04/02,14:38:43,04,10,1, 11.9,1,1, 0.080, 10503.471, 327.223, 52793.036 23/04/02,14:38:43,05,10,1, 11.9,1,1, 0.080, 10503.489, 327.248, 52793.046 23/04/02,14:38:43,06,10,1, 11.9,1,1, 0.080, 10503.482, 327.250, 52793.030 23/04/02,14:38:43,07,10,1, 11.9,1,1, 0.080, 10503.467, 327.251, 52793.033 23/04/02,14:38:43,08,10,1, 11.9,1,1, 0.080, 10503.484, 327.246, 52792.993 23/04/02,14:38:43,09,10,1, 11.9,1,1, 0.080, 10503.486, 327.259, 52793.035 23/04/02,14:38:43,10,10,1, 11.9,1,1, 0.080, 10503.488, 327.251, 52793.056 23/04/02,14:38:43,11,10,1, 11.9,1,1, 0.080, 10503.492, 327.249, 52793.031 23/04/02,14:38:43,12,10,1, 11.9,1,1, 0.080, 10503.461, 327.234, 52793.035 23/04/02,14:38:43,13,10,1, 11.9,1,1, 0.080, 10503.479, 327.224, 52792.999 23/04/02,14:38:43,14,10,1, 11.9,1,1, 0.080, 10503.488, 327.247, 52793.026 23/04/02,14:38:43,15,10,1, 11.9,1,1, 0.080, 10503.446, 327.264, 52793.023 23/04/02,14:38:43,16,10,1, 11.9,1,1, 0.080, 10503.470, 327.242, 52793.017 23/04/02,14:38:43,17,10,1, 11.9,1,1, 0.080, 10503.453, 327.261, 52793.049 23/04/02,14:38:43,18,10,1, 11.9,1,1, 0.080, 10503.465, 327.236, 52793.036 23/04/02,14:38:43,19,10,1, 11.9,1,1, 0.080, 10503.464, 327.228, 52793.022 23/04/02,14:38:44,00,09,1, 11.9,1,1, 0.075, 10503.461, 327.228, 52793.022 23/04/02,14:38:44,01,09,1, 11.9,1,1, 0.075, 10503.481, 327.245, 52793.026 23/04/02,14:38:44,02,09,1, 11.9,1,1, 0.075, 10503.461, 327.257, 52793.040 23/04/02,14:38:44,03,09,1, 11.9,1,1, 0.075, 10503.455, 327.248, 52793.023 23/04/02,14:38:44,04,09,1, 11.9,1,1, 0.075, 10503.455, 327.271, 52793.014 23/04/02,14:38:44,05,09,1, 11.9,1,1, 0.075, 10503.490, 327.246, 52793.014 23/04/02,14:38:44,06,09,1, 11.9,1,1, 0.075, 10503.484, 327.262, 52793.036 23/04/02,14:38:44,07,09,1, 11.9,1,1, 0.075, 10503.458, 327.245, 52793.032 23/04/02,14:38:44,08,09,1, 11.9,1,1, 0.075, 10503.481, 327.237, 52793.063 23/04/02,14:38:44,09,09,1, 11.9,1,1, 0.075, 10503.466, 327.239, 52792.995 23/04/02,14:38:44,10,09,1, 11.9,1,1, 0.075, 10503.482, 327.256, 52793.063 23/04/02,14:38:44,11,09,1, 11.9,1,1, 0.075, 10503.450, 327.243, 52793.006 23/04/02,14:38:44,12,09,1, 11.9,1,1, 0.075, 10503.471, 327.241, 52793.000 23/04/02,14:38:44,13,09,1, 11.9,1,1, 0.075, 10503.470, 327.244, 52793.014 23/04/02,14:38:44,14,09,1, 11.9,1,1, 0.075, 10503.465, 327.247, 52793.037 23/04/02,14:38:44,15,09,1, 11.9,1,1, 0.075, 10503.441, 327.227, 52793.015 23/04/02,14:38:44,16,09,1, 11.9,1,1, 0.075, 10503.467, 327.253, 52793.026 23/04/02,14:38:44,17,09,1, 11.9,1,1, 0.075, 10503.447, 327.234, 52793.023 23/04/02,14:38:44,18,09,1, 11.9,1,1, 0.075, 10503.449, 327.231, 52793.015 23/04/02,14:38:44,19,09,1, 11.9,1,1, 0.075, 10503.471, 327.237, 52793.017 23/04/02,14:38:45,00,08,1, 11.9,1,1, 0.075, 10503.470, 327.237, 52793.017 23/04/02,14:38:45,01,08,1, 11.9,1,1, 0.075, 10503.460, 327.250, 52793.027 23/04/02,14:38:45,02,08,1, 11.9,1,1, 0.075, 10503.458, 327.279, 52793.059 23/04/02,14:38:45,03,08,1, 11.9,1,1, 0.075, 10503.434, 327.261, 52793.061 23/04/02,14:38:45,04,08,1, 11.9,1,1, 0.075, 10503.460, 327.265, 52793.024 23/04/02,14:38:45,05,08,1, 11.9,1,1, 0.075, 10503.457, 327.281, 52793.055 23/04/02,14:38:45,06,08,1, 11.9,1,1, 0.075, 10503.445, 327.278, 52793.013 23/04/02,14:38:45,07,08,1, 11.9,1,1, 0.075, 10503.464, 327.261, 52793.048 23/04/02,14:38:45,08,08,1, 11.9,1,1, 0.075, 10503.444, 327.254, 52793.064 23/04/02,14:38:45,09,08,1, 11.9,1,1, 0.075, 10503.467, 327.241, 52793.059 23/04/02,14:38:45,10,08,1, 11.9,1,1, 0.075, 10503.464, 327.253, 52793.022 23/04/02,14:38:45,11,08,1, 11.9,1,1, 0.075, 10503.466, 327.267, 52793.046 23/04/02,14:38:45,12,08,1, 11.9,1,1, 0.075, 10503.461, 327.244, 52793.046 23/04/02,14:38:45,13,08,1, 11.9,1,1, 0.075, 10503.449, 327.236, 52793.035 23/04/02,14:38:45,14,08,1, 11.9,1,1, 0.075, 10503.447, 327.233, 52793.034 23/04/02,14:38:45,15,08,1, 11.9,1,1, 0.075, 10503.456, 327.240, 52793.024 23/04/02,14:38:45,16,08,1, 11.9,1,1, 0.075, 10503.458, 327.240, 52792.998 23/04/02,14:38:45,17,08,1, 11.9,1,1, 0.075, 10503.446, 327.254, 52793.044 23/04/02,14:38:45,18,08,1, 11.9,1,1, 0.075, 10503.465, 327.232, 52793.045 23/04/02,14:38:45,19,08,1, 11.9,1,1, 0.075, 10503.457, 327.233, 52793.022 23/04/02,14:38:46,00,08,1, 11.9,1,1, 0.077, 10503.453, 327.233, 52793.022 23/04/02,14:38:46,01,08,1, 11.9,1,1, 0.077, 10503.477, 327.236, 52793.057 23/04/02,14:38:46,02,08,1, 11.9,1,1, 0.077, 10503.458, 327.216, 52793.040 23/04/02,14:38:46,03,08,1, 11.9,1,1, 0.077, 10503.468, 327.253, 52793.061 23/04/02,14:38:46,04,08,1, 11.9,1,1, 0.077, 10503.468, 327.255, 52793.054 23/04/02,14:38:46,05,08,1, 11.9,1,1, 0.077, 10503.441, 327.237, 52793.020 23/04/02,14:38:46,06,08,1, 11.9,1,1, 0.077, 10503.455, 327.249, 52793.055 23/04/02,14:38:46,07,08,1, 11.9,1,1, 0.077, 10503.431, 327.251, 52793.069 23/04/02,14:38:46,08,08,1, 11.9,1,1, 0.077, 10503.454, 327.245, 52793.073 23/04/02,14:38:46,09,08,1, 11.9,1,1, 0.077, 10503.440, 327.247, 52793.031 23/04/02,14:38:46,10,08,1, 11.9,1,1, 0.077, 10503.464, 327.242, 52793.078 23/04/02,14:38:46,11,08,1, 11.9,1,1, 0.077, 10503.437, 327.249, 52793.048 23/04/02,14:38:46,12,08,1, 11.9,1,1, 0.077, 10503.431, 327.231, 52793.045 23/04/02,14:38:46,13,08,1, 11.9,1,1, 0.077, 10503.467, 327.249, 52793.045 23/04/02,14:38:46,14,08,1, 11.9,1,1, 0.077, 10503.436, 327.253, 52793.028 23/04/02,14:38:46,15,08,1, 11.9,1,1, 0.077, 10503.446, 327.263, 52793.034 23/04/02,14:38:46,16,08,1, 11.9,1,1, 0.077, 10503.440, 327.257, 52793.063 23/04/02,14:38:46,17,08,1, 11.9,1,1, 0.077, 10503.461, 327.239, 52793.060 23/04/02,14:38:46,18,08,1, 11.9,1,1, 0.077, 10503.463, 327.235, 52793.057 23/04/02,14:38:46,19,08,1, 11.9,1,1, 0.077, 10503.454, 327.250, 52793.043 23/04/02,14:38:47,00,09,1, 11.9,1,1, 0.075, 10503.453, 327.250, 52793.043 23/04/02,14:38:47,01,09,1, 11.9,1,1, 0.075, 10503.436, 327.252, 52793.039 23/04/02,14:38:47,02,09,1, 11.9,1,1, 0.075, 10503.454, 327.244, 52793.050 23/04/02,14:38:47,03,09,1, 11.9,1,1, 0.075, 10503.435, 327.228, 52793.064 23/04/02,14:38:47,04,09,1, 11.9,1,1, 0.075, 10503.475, 327.252, 52793.076 23/04/02,14:38:47,05,09,1, 11.9,1,1, 0.075, 10503.441, 327.270, 52793.064 23/04/02,14:38:47,06,09,1, 11.9,1,1, 0.075, 10503.437, 327.249, 52793.073 23/04/02,14:38:47,07,09,1, 11.9,1,1, 0.075, 10503.448, 327.241, 52793.053 23/04/02,14:38:47,08,09,1, 11.9,1,1, 0.075, 10503.445, 327.229, 52793.090 23/04/02,14:38:47,09,09,1, 11.9,1,1, 0.075, 10503.465, 327.248, 52793.022 23/04/02,14:38:47,10,09,1, 11.9,1,1, 0.075, 10503.468, 327.240, 52793.058 23/04/02,14:38:47,11,09,1, 11.9,1,1, 0.075, 10503.437, 327.251, 52793.057 23/04/02,14:38:47,12,09,1, 11.9,1,1, 0.075, 10503.440, 327.260, 52793.060 23/04/02,14:38:47,13,09,1, 11.9,1,1, 0.075, 10503.451, 327.274, 52793.036 23/04/02,14:38:47,14,09,1, 11.9,1,1, 0.075, 10503.467, 327.267, 52793.040 23/04/02,14:38:47,15,09,1, 11.9,1,1, 0.075, 10503.482, 327.267, 52793.086 23/04/02,14:38:47,16,09,1, 11.9,1,1, 0.075, 10503.451, 327.248, 52793.053 23/04/02,14:38:47,17,09,1, 11.9,1,1, 0.075, 10503.467, 327.250, 52793.024 23/04/02,14:38:47,18,09,1, 11.9,1,1, 0.075, 10503.444, 327.252, 52793.040 23/04/02,14:38:47,19,09,1, 11.9,1,1, 0.075, 10503.457, 327.283, 52793.055 23/04/02,14:38:48,00,09,1, 11.9,1,1, 0.077, 10503.453, 327.283, 52793.055 23/04/02,14:38:48,01,09,1, 11.9,1,1, 0.077, 10503.458, 327.255, 52793.099 23/04/02,14:38:48,02,09,1, 11.9,1,1, 0.077, 10503.443, 327.255, 52793.067 23/04/02,14:38:48,03,09,1, 11.9,1,1, 0.077, 10503.439, 327.254, 52793.053 23/04/02,14:38:48,04,09,1, 11.9,1,1, 0.077, 10503.440, 327.260, 52793.057 23/04/02,14:38:48,05,09,1, 11.9,1,1, 0.077, 10503.440, 327.265, 52793.079 23/04/02,14:38:48,06,09,1, 11.9,1,1, 0.077, 10503.449, 327.276, 52793.063 23/04/02,14:38:48,07,09,1, 11.9,1,1, 0.077, 10503.461, 327.272, 52793.053 23/04/02,14:38:48,08,09,1, 11.9,1,1, 0.077, 10503.458, 327.262, 52793.076 23/04/02,14:38:48,09,09,1, 11.9,1,1, 0.077, 10503.429, 327.263, 52793.075 23/04/02,14:38:48,10,09,1, 11.9,1,1, 0.077, 10503.458, 327.244, 52793.069 23/04/02,14:38:48,11,09,1, 11.9,1,1, 0.077, 10503.459, 327.238, 52793.059 23/04/02,14:38:48,12,09,1, 11.9,1,1, 0.077, 10503.458, 327.262, 52793.078 23/04/02,14:38:48,13,09,1, 11.9,1,1, 0.077, 10503.462, 327.265, 52793.089 23/04/02,14:38:48,14,09,1, 11.9,1,1, 0.077, 10503.460, 327.254, 52793.083 23/04/02,14:38:48,15,09,1, 11.9,1,1, 0.077, 10503.447, 327.266, 52793.090 23/04/02,14:38:48,16,09,1, 11.9,1,1, 0.077, 10503.462, 327.284, 52793.055 23/04/02,14:38:48,17,09,1, 11.9,1,1, 0.077, 10503.452, 327.259, 52793.071 23/04/02,14:38:48,18,09,1, 11.9,1,1, 0.077, 10503.453, 327.243, 52793.064 23/04/02,14:38:48,19,09,1, 11.9,1,1, 0.077, 10503.451, 327.262, 52793.025 23/04/02,14:38:49,00,09,1, 11.9,1,1, 0.074, 10503.445, 327.262, 52793.025 23/04/02,14:38:49,01,09,1, 11.9,1,1, 0.074, 10503.434, 327.255, 52793.076 23/04/02,14:38:49,02,09,1, 11.9,1,1, 0.074, 10503.448, 327.264, 52793.068 23/04/02,14:38:49,03,09,1, 11.9,1,1, 0.074, 10503.443, 327.269, 52793.064 23/04/02,14:38:49,04,09,1, 11.9,1,1, 0.074, 10503.440, 327.264, 52793.058 23/04/02,14:38:49,05,09,1, 11.9,1,1, 0.074, 10503.447, 327.264, 52793.073 23/04/02,14:38:49,06,09,1, 11.9,1,1, 0.074, 10503.462, 327.274, 52793.056 23/04/02,14:38:49,07,09,1, 11.9,1,1, 0.074, 10503.442, 327.260, 52793.055 23/04/02,14:38:49,08,09,1, 11.9,1,1, 0.074, 10503.469, 327.256, 52793.048 23/04/02,14:38:49,09,09,1, 11.9,1,1, 0.074, 10503.449, 327.229, 52793.061 23/04/02,14:38:49,10,09,1, 11.9,1,1, 0.074, 10503.457, 327.216, 52793.050 23/04/02,14:38:49,11,09,1, 11.9,1,1, 0.074, 10503.449, 327.276, 52793.061 23/04/02,14:38:49,12,09,1, 11.9,1,1, 0.074, 10503.485, 327.238, 52793.045 23/04/02,14:38:49,13,09,1, 11.9,1,1, 0.074, 10503.462, 327.255, 52793.051 23/04/02,14:38:49,14,09,1, 11.9,1,1, 0.074, 10503.463, 327.247, 52793.042 23/04/02,14:38:49,15,09,1, 11.9,1,1, 0.074, 10503.473, 327.248, 52793.068 23/04/02,14:38:49,16,09,1, 11.9,1,1, 0.074, 10503.481, 327.253, 52793.038 23/04/02,14:38:49,17,09,1, 11.9,1,1, 0.074, 10503.481, 327.260, 52793.066 23/04/02,14:38:49,18,09,1, 11.9,1,1, 0.074, 10503.455, 327.237, 52793.042 23/04/02,14:38:49,19,09,1, 11.9,1,1, 0.074, 10503.474, 327.232, 52793.068 23/04/02,14:38:50,00,09,1, 11.8,1,1, 0.082, 10503.470, 327.232, 52793.068 23/04/02,14:38:50,01,09,1, 11.8,1,1, 0.082, 10503.453, 327.246, 52793.041 23/04/02,14:38:50,02,09,1, 11.8,1,1, 0.082, 10503.472, 327.271, 52793.036 23/04/02,14:38:50,03,09,1, 11.8,1,1, 0.082, 10503.477, 327.270, 52793.077 23/04/02,14:38:50,04,09,1, 11.8,1,1, 0.082, 10503.465, 327.254, 52793.071 23/04/02,14:38:50,05,09,1, 11.8,1,1, 0.082, 10503.461, 327.284, 52793.081 23/04/02,14:38:50,06,09,1, 11.8,1,1, 0.082, 10503.462, 327.261, 52793.032 23/04/02,14:38:50,07,09,1, 11.8,1,1, 0.082, 10503.458, 327.249, 52793.039 23/04/02,14:38:50,08,09,1, 11.8,1,1, 0.082, 10503.459, 327.257, 52793.053 23/04/02,14:38:50,09,09,1, 11.8,1,1, 0.082, 10503.459, 327.258, 52793.060 23/04/02,14:38:50,10,09,1, 11.8,1,1, 0.082, 10503.472, 327.255, 52793.060 23/04/02,14:38:50,11,09,1, 11.8,1,1, 0.082, 10503.459, 327.249, 52793.041 23/04/02,14:38:50,12,09,1, 11.8,1,1, 0.082, 10503.469, 327.252, 52793.077 23/04/02,14:38:50,13,09,1, 11.8,1,1, 0.082, 10503.468, 327.236, 52793.076 23/04/02,14:38:50,14,09,1, 11.8,1,1, 0.082, 10503.464, 327.237, 52793.084 23/04/02,14:38:50,15,09,1, 11.8,1,1, 0.082, 10503.476, 327.250, 52793.074 23/04/02,14:38:50,16,09,1, 11.8,1,1, 0.082, 10503.474, 327.247, 52793.045 23/04/02,14:38:50,17,09,1, 11.8,1,1, 0.082, 10503.463, 327.257, 52793.030 23/04/02,14:38:50,18,09,1, 11.8,1,1, 0.082, 10503.478, 327.234, 52793.039 23/04/02,14:38:50,19,09,1, 11.8,1,1, 0.082, 10503.469, 327.227, 52793.047 23/04/02,14:38:51,00,10,1, 11.9,1,1, 0.074, 10503.461, 327.227, 52793.047 23/04/02,14:38:51,01,10,1, 11.9,1,1, 0.074, 10503.465, 327.254, 52793.040 23/04/02,14:38:51,02,10,1, 11.9,1,1, 0.074, 10503.455, 327.256, 52793.072 23/04/02,14:38:51,03,10,1, 11.9,1,1, 0.074, 10503.472, 327.248, 52793.054 23/04/02,14:38:51,04,10,1, 11.9,1,1, 0.074, 10503.477, 327.256, 52793.051 23/04/02,14:38:51,05,10,1, 11.9,1,1, 0.074, 10503.471, 327.240, 52793.034 23/04/02,14:38:51,06,10,1, 11.9,1,1, 0.074, 10503.463, 327.230, 52793.033 23/04/02,14:38:51,07,10,1, 11.9,1,1, 0.074, 10503.476, 327.264, 52793.056 23/04/02,14:38:51,08,10,1, 11.9,1,1, 0.074, 10503.473, 327.252, 52793.076 23/04/02,14:38:51,09,10,1, 11.9,1,1, 0.074, 10503.476, 327.245, 52793.056 23/04/02,14:38:51,10,10,1, 11.9,1,1, 0.074, 10503.484, 327.253, 52793.068 23/04/02,14:38:51,11,10,1, 11.9,1,1, 0.074, 10503.454, 327.260, 52793.079 23/04/02,14:38:51,12,10,1, 11.9,1,1, 0.074, 10503.467, 327.253, 52793.066 23/04/02,14:38:51,13,10,1, 11.9,1,1, 0.074, 10503.487, 327.247, 52793.022 23/04/02,14:38:51,14,10,1, 11.9,1,1, 0.074, 10503.477, 327.262, 52793.044 23/04/02,14:38:51,15,10,1, 11.9,1,1, 0.074, 10503.471, 327.242, 52793.011 23/04/02,14:38:51,16,10,1, 11.9,1,1, 0.074, 10503.471, 327.233, 52793.007 23/04/02,14:38:51,17,10,1, 11.9,1,1, 0.074, 10503.482, 327.232, 52793.020 23/04/02,14:38:51,18,10,1, 11.9,1,1, 0.074, 10503.470, 327.238, 52793.030 23/04/02,14:38:51,19,10,1, 11.9,1,1, 0.074, 10503.476, 327.238, 52793.052 23/04/02,14:38:52,00,09,1, 11.8,1,1, 0.075, 10503.470, 327.238, 52793.052 23/04/02,14:38:52,01,09,1, 11.8,1,1, 0.075, 10503.496, 327.236, 52793.050 23/04/02,14:38:52,02,09,1, 11.8,1,1, 0.075, 10503.476, 327.222, 52793.020 23/04/02,14:38:52,03,09,1, 11.8,1,1, 0.075, 10503.472, 327.236, 52793.010 23/04/02,14:38:52,04,09,1, 11.8,1,1, 0.075, 10503.488, 327.208, 52793.055 23/04/02,14:38:52,05,09,1, 11.8,1,1, 0.075, 10503.505, 327.233, 52793.029 23/04/02,14:38:52,06,09,1, 11.8,1,1, 0.075, 10503.474, 327.225, 52793.039 23/04/02,14:38:52,07,09,1, 11.8,1,1, 0.075, 10503.469, 327.215, 52793.050 23/04/02,14:38:52,08,09,1, 11.8,1,1, 0.075, 10503.468, 327.204, 52793.006 23/04/02,14:38:52,09,09,1, 11.8,1,1, 0.075, 10503.470, 327.253, 52792.992 23/04/02,14:38:52,10,09,1, 11.8,1,1, 0.075, 10503.476, 327.216, 52793.031 23/04/02,14:38:52,11,09,1, 11.8,1,1, 0.075, 10503.491, 327.213, 52793.044 23/04/02,14:38:52,12,09,1, 11.8,1,1, 0.075, 10503.489, 327.233, 52793.029 23/04/02,14:38:52,13,09,1, 11.8,1,1, 0.075, 10503.492, 327.209, 52793.005 23/04/02,14:38:52,14,09,1, 11.8,1,1, 0.075, 10503.496, 327.210, 52793.018 23/04/02,14:38:52,15,09,1, 11.8,1,1, 0.075, 10503.481, 327.229, 52793.001 23/04/02,14:38:52,16,09,1, 11.8,1,1, 0.075, 10503.489, 327.230, 52793.027 23/04/02,14:38:52,17,09,1, 11.8,1,1, 0.075, 10503.486, 327.213, 52792.992 23/04/02,14:38:52,18,09,1, 11.8,1,1, 0.075, 10503.510, 327.228, 52793.012 23/04/02,14:38:52,19,09,1, 11.8,1,1, 0.075, 10503.518, 327.198, 52793.020 23/04/02,14:38:53,00,10,1, 11.9,1,1, 0.078, 10503.511, 327.198, 52793.020 23/04/02,14:38:53,01,10,1, 11.9,1,1, 0.078, 10503.504, 327.229, 52792.997 23/04/02,14:38:53,02,10,1, 11.9,1,1, 0.078, 10503.506, 327.211, 52793.016 23/04/02,14:38:53,03,10,1, 11.9,1,1, 0.078, 10503.508, 327.192, 52793.033 23/04/02,14:38:53,04,10,1, 11.9,1,1, 0.078, 10503.516, 327.229, 52793.018 23/04/02,14:38:53,05,10,1, 11.9,1,1, 0.078, 10503.495, 327.205, 52793.026 23/04/02,14:38:53,06,10,1, 11.9,1,1, 0.078, 10503.486, 327.191, 52793.016 23/04/02,14:38:53,07,10,1, 11.9,1,1, 0.078, 10503.508, 327.208, 52793.041 23/04/02,14:38:53,08,10,1, 11.9,1,1, 0.078, 10503.494, 327.212, 52793.038 23/04/02,14:38:53,09,10,1, 11.9,1,1, 0.078, 10503.508, 327.220, 52793.036 23/04/02,14:38:53,10,10,1, 11.9,1,1, 0.078, 10503.507, 327.221, 52793.024 23/04/02,14:38:53,11,10,1, 11.9,1,1, 0.078, 10503.507, 327.213, 52793.006 23/04/02,14:38:53,12,10,1, 11.9,1,1, 0.078, 10503.492, 327.207, 52793.025 23/04/02,14:38:53,13,10,1, 11.9,1,1, 0.078, 10503.507, 327.200, 52793.014 23/04/02,14:38:53,14,10,1, 11.9,1,1, 0.078, 10503.510, 327.198, 52793.017 23/04/02,14:38:53,15,10,1, 11.9,1,1, 0.078, 10503.514, 327.180, 52793.040 23/04/02,14:38:53,16,10,1, 11.9,1,1, 0.078, 10503.509, 327.185, 52793.027 23/04/02,14:38:53,17,10,1, 11.9,1,1, 0.078, 10503.524, 327.190, 52793.045 23/04/02,14:38:53,18,10,1, 11.9,1,1, 0.078, 10503.505, 327.168, 52793.036 23/04/02,14:38:53,19,10,1, 11.9,1,1, 0.078, 10503.497, 327.202, 52793.019 23/04/02,14:38:54,00,10,1, 11.9,1,1, 0.080, 10503.495, 327.202, 52793.019 23/04/02,14:38:54,01,10,1, 11.9,1,1, 0.080, 10503.488, 327.169, 52793.055 23/04/02,14:38:54,02,10,1, 11.9,1,1, 0.080, 10503.510, 327.189, 52793.050 23/04/02,14:38:54,03,10,1, 11.9,1,1, 0.080, 10503.517, 327.188, 52793.041 23/04/02,14:38:54,04,10,1, 11.9,1,1, 0.080, 10503.501, 327.164, 52793.037 23/04/02,14:38:54,05,10,1, 11.9,1,1, 0.080, 10503.510, 327.185, 52793.034 23/04/02,14:38:54,06,10,1, 11.9,1,1, 0.080, 10503.517, 327.189, 52793.033 23/04/02,14:38:54,07,10,1, 11.9,1,1, 0.080, 10503.503, 327.176, 52793.042 23/04/02,14:38:54,08,10,1, 11.9,1,1, 0.080, 10503.523, 327.146, 52793.033 23/04/02,14:38:54,09,10,1, 11.9,1,1, 0.080, 10503.514, 327.179, 52793.033 23/04/02,14:38:54,10,10,1, 11.9,1,1, 0.080, 10503.474, 327.181, 52793.038 23/04/02,14:38:54,11,10,1, 11.9,1,1, 0.080, 10503.492, 327.174, 52793.048 23/04/02,14:38:54,12,10,1, 11.9,1,1, 0.080, 10503.509, 327.202, 52793.041 23/04/02,14:38:54,13,10,1, 11.9,1,1, 0.080, 10503.497, 327.171, 52793.016 23/04/02,14:38:54,14,10,1, 11.9,1,1, 0.080, 10503.504, 327.145, 52793.042 23/04/02,14:38:54,15,10,1, 11.9,1,1, 0.080, 10503.496, 327.176, 52793.054 23/04/02,14:38:54,16,10,1, 11.9,1,1, 0.080, 10503.493, 327.156, 52793.045 23/04/02,14:38:54,17,10,1, 11.9,1,1, 0.080, 10503.515, 327.159, 52793.050 23/04/02,14:38:54,18,10,1, 11.9,1,1, 0.080, 10503.507, 327.174, 52793.089 23/04/02,14:38:54,19,10,1, 11.9,1,1, 0.080, 10503.499, 327.150, 52793.016 23/04/02,14:38:55,00,09,1, 11.9,1,1, 0.076, 10503.495, 327.150, 52793.016 23/04/02,14:38:55,01,09,1, 11.9,1,1, 0.076, 10503.518, 327.178, 52793.032 23/04/02,14:38:55,02,09,1, 11.9,1,1, 0.076, 10503.498, 327.175, 52793.014 23/04/02,14:38:55,03,09,1, 11.9,1,1, 0.076, 10503.501, 327.158, 52793.029 23/04/02,14:38:55,04,09,1, 11.9,1,1, 0.076, 10503.509, 327.162, 52793.049 23/04/02,14:38:55,05,09,1, 11.9,1,1, 0.076, 10503.494, 327.154, 52793.046 23/04/02,14:38:55,06,09,1, 11.9,1,1, 0.076, 10503.501, 327.172, 52793.008 23/04/02,14:38:55,07,09,1, 11.9,1,1, 0.076, 10503.513, 327.147, 52793.011 23/04/02,14:38:55,08,09,1, 11.9,1,1, 0.076, 10503.528, 327.145, 52793.039 23/04/02,14:38:55,09,09,1, 11.9,1,1, 0.076, 10503.487, 327.163, 52793.017 23/04/02,14:38:55,10,09,1, 11.9,1,1, 0.076, 10503.522, 327.176, 52793.036 23/04/02,14:38:55,11,09,1, 11.9,1,1, 0.076, 10503.511, 327.148, 52793.039 23/04/02,14:38:55,12,09,1, 11.9,1,1, 0.076, 10503.488, 327.145, 52793.002 23/04/02,14:38:55,13,09,1, 11.9,1,1, 0.076, 10503.512, 327.149, 52793.020 23/04/02,14:38:55,14,09,1, 11.9,1,1, 0.076, 10503.543, 327.158, 52793.024 23/04/02,14:38:55,15,09,1, 11.9,1,1, 0.076, 10503.521, 327.145, 52793.015 23/04/02,14:38:55,16,09,1, 11.9,1,1, 0.076, 10503.491, 327.162, 52793.051 23/04/02,14:38:55,17,09,1, 11.9,1,1, 0.076, 10503.524, 327.145, 52793.041 23/04/02,14:38:55,18,09,1, 11.9,1,1, 0.076, 10503.512, 327.134, 52793.043 23/04/02,14:38:55,19,09,1, 11.9,1,1, 0.076, 10503.533, 327.160, 52793.037 23/04/02,14:38:56,00,09,1, 11.9,1,1, 0.076, 10503.528, 327.160, 52793.037 23/04/02,14:38:56,01,09,1, 11.9,1,1, 0.076, 10503.499, 327.148, 52793.037 23/04/02,14:38:56,02,09,1, 11.9,1,1, 0.076, 10503.489, 327.157, 52793.036 23/04/02,14:38:56,03,09,1, 11.9,1,1, 0.076, 10503.491, 327.130, 52793.032 23/04/02,14:38:56,04,09,1, 11.9,1,1, 0.076, 10503.503, 327.134, 52793.026 23/04/02,14:38:56,05,09,1, 11.9,1,1, 0.076, 10503.478, 327.139, 52793.033 23/04/02,14:38:56,06,09,1, 11.9,1,1, 0.076, 10503.515, 327.141, 52793.022 23/04/02,14:38:56,07,09,1, 11.9,1,1, 0.076, 10503.504, 327.127, 52793.022 23/04/02,14:38:56,08,09,1, 11.9,1,1, 0.076, 10503.517, 327.141, 52793.014 23/04/02,14:38:56,09,09,1, 11.9,1,1, 0.076, 10503.516, 327.140, 52793.022 23/04/02,14:38:56,10,09,1, 11.9,1,1, 0.076, 10503.492, 327.127, 52793.021 23/04/02,14:38:56,11,09,1, 11.9,1,1, 0.076, 10503.503, 327.116, 52793.012 23/04/02,14:38:56,12,09,1, 11.9,1,1, 0.076, 10503.515, 327.116, 52793.029 23/04/02,14:38:56,13,09,1, 11.9,1,1, 0.076, 10503.524, 327.137, 52793.046 23/04/02,14:38:56,14,09,1, 11.9,1,1, 0.076, 10503.513, 327.134, 52793.024 23/04/02,14:38:56,15,09,1, 11.9,1,1, 0.076, 10503.504, 327.138, 52793.022 23/04/02,14:38:56,16,09,1, 11.9,1,1, 0.076, 10503.491, 327.134, 52793.021 23/04/02,14:38:56,17,09,1, 11.9,1,1, 0.076, 10503.481, 327.136, 52793.019 23/04/02,14:38:56,18,09,1, 11.9,1,1, 0.076, 10503.507, 327.126, 52793.002 23/04/02,14:38:56,19,09,1, 11.9,1,1, 0.076, 10503.520, 327.144, 52792.966 23/04/02,14:38:57,00,09,1, 12.0,1,1, 0.076, 10503.520, 327.144, 52792.966 23/04/02,14:38:57,01,09,1, 12.0,1,1, 0.076, 10503.520, 327.133, 52792.997 23/04/02,14:38:57,02,09,1, 12.0,1,1, 0.076, 10503.505, 327.129, 52793.030 23/04/02,14:38:57,03,09,1, 12.0,1,1, 0.076, 10503.520, 327.148, 52793.111 23/04/02,14:38:57,04,09,1, 12.0,1,1, 0.076, 10503.507, 327.165, 52793.049 23/04/02,14:38:57,05,09,1, 12.0,1,1, 0.076, 10503.510, 327.155, 52793.091 23/04/02,14:38:57,06,09,1, 12.0,1,1, 0.076, 10503.489, 327.141, 52793.085 23/04/02,14:38:57,07,09,1, 12.0,1,1, 0.076, 10503.517, 327.132, 52793.107 23/04/02,14:38:57,08,09,1, 12.0,1,1, 0.076, 10503.507, 327.141, 52793.100 23/04/02,14:38:57,09,09,1, 12.0,1,1, 0.076, 10503.513, 327.128, 52793.230 23/04/02,14:38:57,10,09,1, 12.0,1,1, 0.076, 10503.519, 327.123, 52792.999 23/04/02,14:38:57,11,09,1, 12.0,1,1, 0.076, 10503.499, 327.128, 52793.043 23/04/02,14:38:57,12,09,1, 12.0,1,1, 0.076, 10503.511, 327.110, 52793.072 23/04/02,14:38:57,13,09,1, 12.0,1,1, 0.076, 10503.526, 327.125, 52793.082 23/04/02,14:38:57,14,09,1, 12.0,1,1, 0.076, 10503.490, 327.127, 52793.107 23/04/02,14:38:57,15,09,1, 12.0,1,1, 0.076, 10503.515, 327.134, 52793.091 23/04/02,14:38:57,16,09,1, 12.0,1,1, 0.076, 10503.501, 327.140, 52793.069 23/04/02,14:38:57,17,09,1, 12.0,1,1, 0.076, 10503.514, 327.138, 52793.084 23/04/02,14:38:57,18,09,1, 12.0,1,1, 0.076, 10503.509, 327.142, 52793.061 23/04/02,14:38:57,19,09,1, 12.0,1,1, 0.076, 10503.534, 327.118, 52793.041 23/04/02,14:38:58,00,09,1, 12.0,1,1, 0.078, 10503.528, 327.118, 52793.041 23/04/02,14:38:58,01,09,1, 12.0,1,1, 0.078, 10503.492, 327.126, 52793.043 23/04/02,14:38:58,02,09,1, 12.0,1,1, 0.078, 10503.500, 327.155, 52793.049 23/04/02,14:38:58,03,09,1, 12.0,1,1, 0.078, 10503.510, 327.137, 52793.042 23/04/02,14:38:58,04,09,1, 12.0,1,1, 0.078, 10503.505, 327.142, 52793.083 23/04/02,14:38:58,05,09,1, 12.0,1,1, 0.078, 10503.505, 327.127, 52793.068 23/04/02,14:38:58,06,09,1, 12.0,1,1, 0.078, 10503.501, 327.132, 52793.058 23/04/02,14:38:58,07,09,1, 12.0,1,1, 0.078, 10503.502, 327.137, 52793.045 23/04/02,14:38:58,08,09,1, 12.0,1,1, 0.078, 10503.520, 327.127, 52793.100 23/04/02,14:38:58,09,09,1, 12.0,1,1, 0.078, 10503.500, 327.133, 52793.044 23/04/02,14:38:58,10,09,1, 12.0,1,1, 0.078, 10503.492, 327.133, 52793.098 23/04/02,14:38:58,11,09,1, 12.0,1,1, 0.078, 10503.475, 327.118, 52793.078 23/04/02,14:38:58,12,09,1, 12.0,1,1, 0.078, 10503.498, 327.114, 52793.075 23/04/02,14:38:58,13,09,1, 12.0,1,1, 0.078, 10503.496, 327.129, 52793.059 23/04/02,14:38:58,14,09,1, 12.0,1,1, 0.078, 10503.522, 327.127, 52793.102 23/04/02,14:38:58,15,09,1, 12.0,1,1, 0.078, 10503.481, 327.113, 52793.074 23/04/02,14:38:58,16,09,1, 12.0,1,1, 0.078, 10503.512, 327.108, 52793.086 23/04/02,14:38:58,17,09,1, 12.0,1,1, 0.078, 10503.507, 327.138, 52793.100 23/04/02,14:38:58,18,09,1, 12.0,1,1, 0.078, 10503.522, 327.120, 52793.075 23/04/02,14:38:58,19,09,1, 12.0,1,1, 0.078, 10503.485, 327.125, 52793.044 23/04/02,14:38:59,00,09,1, 11.9,1,1, 0.079, 10503.478, 327.125, 52793.044 23/04/02,14:38:59,01,09,1, 11.9,1,1, 0.079, 10503.494, 327.107, 52793.054 23/04/02,14:38:59,02,09,1, 11.9,1,1, 0.079, 10503.490, 327.120, 52793.046 23/04/02,14:38:59,03,09,1, 11.9,1,1, 0.079, 10503.490, 327.122, 52793.081 23/04/02,14:38:59,04,09,1, 11.9,1,1, 0.079, 10503.493, 327.100, 52793.069 23/04/02,14:38:59,05,09,1, 11.9,1,1, 0.079, 10503.482, 327.103, 52793.055 23/04/02,14:38:59,06,09,1, 11.9,1,1, 0.079, 10503.482, 327.112, 52793.069 23/04/02,14:38:59,07,09,1, 11.9,1,1, 0.079, 10503.493, 327.124, 52793.094 23/04/02,14:38:59,08,09,1, 11.9,1,1, 0.079, 10503.486, 327.081, 52793.051 23/04/02,14:38:59,09,09,1, 11.9,1,1, 0.079, 10503.490, 327.122, 52793.098 23/04/02,14:38:59,10,09,1, 11.9,1,1, 0.079, 10503.484, 327.117, 52793.080 23/04/02,14:38:59,11,09,1, 11.9,1,1, 0.079, 10503.483, 327.101, 52793.082 23/04/02,14:38:59,12,09,1, 11.9,1,1, 0.079, 10503.503, 327.077, 52793.021 23/04/02,14:38:59,13,09,1, 11.9,1,1, 0.079, 10503.489, 327.131, 52793.126 23/04/02,14:38:59,14,09,1, 11.9,1,1, 0.079, 10503.493, 327.092, 52793.117 23/04/02,14:38:59,15,09,1, 11.9,1,1, 0.079, 10503.473, 327.100, 52793.086 23/04/02,14:38:59,16,09,1, 11.9,1,1, 0.079, 10503.460, 327.089, 52793.065 23/04/02,14:38:59,17,09,1, 11.9,1,1, 0.079, 10503.463, 327.104, 52793.079 23/04/02,14:38:59,18,09,1, 11.9,1,1, 0.079, 10503.478, 327.100, 52793.050 23/04/02,14:38:59,19,09,1, 11.9,1,1, 0.079, 10503.471, 327.092, 52793.084 23/04/02,14:39:00,00,09,1, 12.0,1,1, 0.074, 10503.470, 327.092, 52793.084 23/04/02,14:39:00,01,09,1, 12.0,1,1, 0.074, 10503.473, 327.105, 52793.075 23/04/02,14:39:00,02,09,1, 12.0,1,1, 0.074, 10503.477, 327.069, 52793.035 23/04/02,14:39:00,03,09,1, 12.0,1,1, 0.074, 10503.478, 327.071, 52792.959 23/04/02,14:39:00,04,09,1, 12.0,1,1, 0.074, 10503.458, 327.071, 52792.997 23/04/02,14:39:00,05,09,1, 12.0,1,1, 0.074, 10503.476, 327.086, 52793.015 23/04/02,14:39:00,06,09,1, 12.0,1,1, 0.074, 10503.468, 327.073, 52792.984 23/04/02,14:39:00,07,09,1, 12.0,1,1, 0.074, 10503.459, 327.090, 52793.028 23/04/02,14:39:00,08,09,1, 12.0,1,1, 0.074, 10503.473, 327.092, 52793.056 23/04/02,14:39:00,09,09,1, 12.0,1,1, 0.074, 10503.460, 327.083, 52793.009 23/04/02,14:39:00,10,09,1, 12.0,1,1, 0.074, 10503.455, 327.090, 52793.012 23/04/02,14:39:00,11,09,1, 12.0,1,1, 0.074, 10503.471, 327.098, 52793.027 23/04/02,14:39:00,12,09,1, 12.0,1,1, 0.074, 10503.461, 327.084, 52793.041 23/04/02,14:39:00,13,09,1, 12.0,1,1, 0.074, 10503.452, 327.110, 52792.997 23/04/02,14:39:00,14,09,1, 12.0,1,1, 0.074, 10503.456, 327.075, 52793.026 23/04/02,14:39:00,15,09,1, 12.0,1,1, 0.074, 10503.445, 327.069, 52793.055 23/04/02,14:39:00,16,09,1, 12.0,1,1, 0.074, 10503.461, 327.070, 52793.007 23/04/02,14:39:00,17,09,1, 12.0,1,1, 0.074, 10503.459, 327.095, 52793.043 23/04/02,14:39:00,18,09,1, 12.0,1,1, 0.074, 10503.455, 327.082, 52793.016 23/04/02,14:39:00,19,09,1, 12.0,1,1, 0.074, 10503.458, 327.090, 52792.992 23/04/02,14:39:01,00,09,1, 11.9,1,1, 0.082, 10503.453, 327.090, 52792.992 23/04/02,14:39:01,01,09,1, 11.9,1,1, 0.082, 10503.453, 327.095, 52793.020 23/04/02,14:39:01,02,09,1, 11.9,1,1, 0.082, 10503.455, 327.099, 52792.995 23/04/02,14:39:01,03,09,1, 11.9,1,1, 0.082, 10503.441, 327.097, 52793.015 23/04/02,14:39:01,04,09,1, 11.9,1,1, 0.082, 10503.457, 327.101, 52793.019 23/04/02,14:39:01,05,09,1, 11.9,1,1, 0.082, 10503.450, 327.083, 52792.987 23/04/02,14:39:01,06,09,1, 11.9,1,1, 0.082, 10503.438, 327.098, 52793.001 23/04/02,14:39:01,07,09,1, 11.9,1,1, 0.082, 10503.439, 327.097, 52793.023 23/04/02,14:39:01,08,09,1, 11.9,1,1, 0.082, 10503.455, 327.094, 52792.999 23/04/02,14:39:01,09,09,1, 11.9,1,1, 0.082, 10503.441, 327.102, 52792.975 23/04/02,14:39:01,10,09,1, 11.9,1,1, 0.082, 10503.448, 327.090, 52793.036 23/04/02,14:39:01,11,09,1, 11.9,1,1, 0.082, 10503.397, 327.108, 52793.185 23/04/02,14:39:01,12,09,1, 11.9,1,1, 0.082, 10503.386, 327.084, 52793.014 23/04/02,14:39:01,13,09,1, 11.9,1,1, 0.082, 10503.428, 327.095, 52793.006 23/04/02,14:39:01,14,09,1, 11.9,1,1, 0.082, 10503.413, 327.098, 52792.981 23/04/02,14:39:01,15,09,1, 11.9,1,1, 0.082, 10503.430, 327.088, 52793.002 23/04/02,14:39:01,16,09,1, 11.9,1,1, 0.082, 10503.444, 327.069, 52793.003 23/04/02,14:39:01,17,09,1, 11.9,1,1, 0.082, 10503.417, 327.107, 52793.005 23/04/02,14:39:01,18,09,1, 11.9,1,1, 0.082, 10503.429, 327.061, 52793.007 23/04/02,14:39:01,19,09,1, 11.9,1,1, 0.082, 10503.418, 327.083, 52792.995 23/04/02,14:39:02,00,09,1, 11.9,1,1, 0.076, 10503.411, 327.083, 52792.995 23/04/02,14:39:02,01,09,1, 11.9,1,1, 0.076, 10503.433, 327.082, 52793.045 23/04/02,14:39:02,02,09,1, 11.9,1,1, 0.076, 10503.417, 327.086, 52793.016 23/04/02,14:39:02,03,09,1, 11.9,1,1, 0.076, 10503.423, 327.093, 52793.004 23/04/02,14:39:02,04,09,1, 11.9,1,1, 0.076, 10503.422, 327.094, 52793.032 23/04/02,14:39:02,05,09,1, 11.9,1,1, 0.076, 10503.429, 327.104, 52793.047 23/04/02,14:39:02,06,09,1, 11.9,1,1, 0.076, 10503.425, 327.089, 52793.047 23/04/02,14:39:02,07,09,1, 11.9,1,1, 0.076, 10503.415, 327.089, 52793.020 23/04/02,14:39:02,08,09,1, 11.9,1,1, 0.076, 10503.437, 327.102, 52793.055 23/04/02,14:39:02,09,09,1, 11.9,1,1, 0.076, 10503.430, 327.102, 52793.013 23/04/02,14:39:02,10,09,1, 11.9,1,1, 0.076, 10503.416, 327.102, 52793.046 23/04/02,14:39:02,11,09,1, 11.9,1,1, 0.076, 10503.417, 327.102, 52793.034 23/04/02,14:39:02,12,09,1, 11.9,1,1, 0.076, 10503.393, 327.093, 52793.018 23/04/02,14:39:02,13,09,1, 11.9,1,1, 0.076, 10503.434, 327.097, 52793.032 23/04/02,14:39:02,14,09,1, 11.9,1,1, 0.076, 10503.409, 327.076, 52793.019 23/04/02,14:39:02,15,09,1, 11.9,1,1, 0.076, 10503.417, 327.078, 52793.060 23/04/02,14:39:02,16,09,1, 11.9,1,1, 0.076, 10503.416, 327.088, 52793.036 23/04/02,14:39:02,17,09,1, 11.9,1,1, 0.076, 10503.426, 327.091, 52793.028 23/04/02,14:39:02,18,09,1, 11.9,1,1, 0.076, 10503.412, 327.084, 52793.025 23/04/02,14:39:02,19,09,1, 11.9,1,1, 0.076, 10503.404, 327.067, 52793.023 23/04/02,14:39:03,00,08,1, 11.8,1,1, 0.078, 10503.403, 327.067, 52793.023 23/04/02,14:39:03,01,08,1, 11.8,1,1, 0.078, 10503.384, 327.089, 52793.031 23/04/02,14:39:03,02,08,1, 11.8,1,1, 0.078, 10503.396, 327.113, 52793.056 23/04/02,14:39:03,03,08,1, 11.8,1,1, 0.078, 10503.404, 327.079, 52793.071 23/04/02,14:39:03,04,08,1, 11.8,1,1, 0.078, 10503.404, 327.081, 52793.037 23/04/02,14:39:03,05,08,1, 11.8,1,1, 0.078, 10503.385, 327.109, 52793.072 23/04/02,14:39:03,06,08,1, 11.8,1,1, 0.078, 10503.394, 327.112, 52793.049 23/04/02,14:39:03,07,08,1, 11.8,1,1, 0.078, 10503.400, 327.089, 52793.035 23/04/02,14:39:03,08,08,1, 11.8,1,1, 0.078, 10503.403, 327.114, 52793.030 23/04/02,14:39:03,09,08,1, 11.8,1,1, 0.078, 10503.387, 327.076, 52793.025 23/04/02,14:39:03,10,08,1, 11.8,1,1, 0.078, 10503.380, 327.077, 52793.004 23/04/02,14:39:03,11,08,1, 11.8,1,1, 0.078, 10503.408, 327.100, 52793.036 23/04/02,14:39:03,12,08,1, 11.8,1,1, 0.078, 10503.408, 327.075, 52793.052 23/04/02,14:39:03,13,08,1, 11.8,1,1, 0.078, 10503.387, 327.086, 52793.029 23/04/02,14:39:03,14,08,1, 11.8,1,1, 0.078, 10503.401, 327.077, 52793.025 23/04/02,14:39:03,15,08,1, 11.8,1,1, 0.078, 10503.391, 327.087, 52793.013 23/04/02,14:39:03,16,08,1, 11.8,1,1, 0.078, 10503.398, 327.065, 52793.051 23/04/02,14:39:03,17,08,1, 11.8,1,1, 0.078, 10503.403, 327.076, 52793.006 23/04/02,14:39:03,18,08,1, 11.8,1,1, 0.078, 10503.385, 327.076, 52793.012 23/04/02,14:39:03,19,08,1, 11.8,1,1, 0.078, 10503.369, 327.075, 52793.029 23/04/02,14:39:04,00,08,1, 11.9,1,1, 0.077, 10503.361, 327.075, 52793.029 23/04/02,14:39:04,01,08,1, 11.9,1,1, 0.077, 10503.367, 327.043, 52793.051 23/04/02,14:39:04,02,08,1, 11.9,1,1, 0.077, 10503.381, 327.102, 52793.056 23/04/02,14:39:04,03,08,1, 11.9,1,1, 0.077, 10503.384, 327.069, 52793.061 23/04/02,14:39:04,04,08,1, 11.9,1,1, 0.077, 10503.369, 327.071, 52793.069 23/04/02,14:39:04,05,08,1, 11.9,1,1, 0.077, 10503.354, 327.073, 52793.041 23/04/02,14:39:04,06,08,1, 11.9,1,1, 0.077, 10503.376, 327.082, 52793.039 23/04/02,14:39:04,07,08,1, 11.9,1,1, 0.077, 10503.371, 327.098, 52793.054 23/04/02,14:39:04,08,08,1, 11.9,1,1, 0.077, 10503.368, 327.072, 52793.045 23/04/02,14:39:04,09,08,1, 11.9,1,1, 0.077, 10503.383, 327.065, 52793.057 23/04/02,14:39:04,10,08,1, 11.9,1,1, 0.077, 10503.353, 327.063, 52793.034 23/04/02,14:39:04,11,08,1, 11.9,1,1, 0.077, 10503.363, 327.060, 52793.014 23/04/02,14:39:04,12,08,1, 11.9,1,1, 0.077, 10503.368, 327.065, 52793.023 23/04/02,14:39:04,13,08,1, 11.9,1,1, 0.077, 10503.379, 327.056, 52793.064 23/04/02,14:39:04,14,08,1, 11.9,1,1, 0.077, 10503.354, 327.045, 52793.037 23/04/02,14:39:04,15,08,1, 11.9,1,1, 0.077, 10503.353, 327.055, 52793.054 23/04/02,14:39:04,16,08,1, 11.9,1,1, 0.077, 10503.361, 327.056, 52793.056 23/04/02,14:39:04,17,08,1, 11.9,1,1, 0.077, 10503.371, 327.058, 52793.023 23/04/02,14:39:04,18,08,1, 11.9,1,1, 0.077, 10503.357, 327.075, 52793.020 23/04/02,14:39:04,19,08,1, 11.9,1,1, 0.077, 10503.363, 327.063, 52793.016 23/04/02,14:39:05,00,10,1, 11.9,1,1, 0.074, 10503.361, 327.063, 52793.016 23/04/02,14:39:05,01,10,1, 11.9,1,1, 0.074, 10503.373, 327.053, 52793.054 23/04/02,14:39:05,02,10,1, 11.9,1,1, 0.074, 10503.321, 327.074, 52792.958 23/04/02,14:39:05,03,10,1, 11.9,1,1, 0.074, 10503.379, 327.065, 52793.114 23/04/02,14:39:05,04,10,1, 11.9,1,1, 0.074, 10503.382, 327.053, 52793.036 23/04/02,14:39:05,05,10,1, 11.9,1,1, 0.074, 10503.376, 327.073, 52793.023 23/04/02,14:39:05,06,10,1, 11.9,1,1, 0.074, 10503.361, 327.056, 52793.009 23/04/02,14:39:05,07,10,1, 11.9,1,1, 0.074, 10503.343, 327.070, 52793.064 23/04/02,14:39:05,08,10,1, 11.9,1,1, 0.074, 10503.360, 327.063, 52793.047 23/04/02,14:39:05,09,10,1, 11.9,1,1, 0.074, 10503.329, 327.086, 52793.040 23/04/02,14:39:05,10,10,1, 11.9,1,1, 0.074, 10503.346, 327.067, 52793.025 23/04/02,14:39:05,11,10,1, 11.9,1,1, 0.074, 10503.342, 327.061, 52793.101 23/04/02,14:39:05,12,10,1, 11.9,1,1, 0.074, 10503.331, 327.061, 52793.031 23/04/02,14:39:05,13,10,1, 11.9,1,1, 0.074, 10503.338, 327.078, 52793.079 23/04/02,14:39:05,14,10,1, 11.9,1,1, 0.074, 10503.333, 327.074, 52793.043 23/04/02,14:39:05,15,10,1, 11.9,1,1, 0.074, 10503.339, 327.054, 52793.067 23/04/02,14:39:05,16,10,1, 11.9,1,1, 0.074, 10503.352, 327.069, 52793.033 23/04/02,14:39:05,17,10,1, 11.9,1,1, 0.074, 10503.361, 327.060, 52793.060 23/04/02,14:39:05,18,10,1, 11.9,1,1, 0.074, 10503.343, 327.045, 52793.074 23/04/02,14:39:05,19,10,1, 11.9,1,1, 0.074, 10503.319, 327.054, 52793.062 23/04/02,14:39:06,00,09,1, 11.9,1,1, 0.075, 10503.311, 327.054, 52793.062 23/04/02,14:39:06,01,09,1, 11.9,1,1, 0.075, 10503.315, 327.063, 52793.041 23/04/02,14:39:06,02,09,1, 11.9,1,1, 0.075, 10503.329, 327.067, 52793.050 23/04/02,14:39:06,03,09,1, 11.9,1,1, 0.075, 10503.341, 327.060, 52793.063 23/04/02,14:39:06,04,09,1, 11.9,1,1, 0.075, 10503.309, 327.050, 52793.074 23/04/02,14:39:06,05,09,1, 11.9,1,1, 0.075, 10503.329, 327.083, 52793.062 23/04/02,14:39:06,06,09,1, 11.9,1,1, 0.075, 10503.299, 327.066, 52793.032 23/04/02,14:39:06,07,09,1, 11.9,1,1, 0.075, 10503.315, 327.068, 52793.064 23/04/02,14:39:06,08,09,1, 11.9,1,1, 0.075, 10503.331, 327.078, 52793.044 23/04/02,14:39:06,09,09,1, 11.9,1,1, 0.075, 10503.336, 327.042, 52793.035 23/04/02,14:39:06,10,09,1, 11.9,1,1, 0.075, 10503.302, 327.068, 52793.051 23/04/02,14:39:06,11,09,1, 11.9,1,1, 0.075, 10503.326, 327.069, 52793.045 23/04/02,14:39:06,12,09,1, 11.9,1,1, 0.075, 10503.318, 327.079, 52793.020 23/04/02,14:39:06,13,09,1, 11.9,1,1, 0.075, 10503.287, 327.067, 52793.033 23/04/02,14:39:06,14,09,1, 11.9,1,1, 0.075, 10503.287, 327.047, 52793.016 23/04/02,14:39:06,15,09,1, 11.9,1,1, 0.075, 10503.306, 327.102, 52793.049 23/04/02,14:39:06,16,09,1, 11.9,1,1, 0.075, 10503.308, 327.047, 52793.069 23/04/02,14:39:06,17,09,1, 11.9,1,1, 0.075, 10503.297, 327.075, 52793.037 23/04/02,14:39:06,18,09,1, 11.9,1,1, 0.075, 10503.307, 327.054, 52793.045 23/04/02,14:39:06,19,09,1, 11.9,1,1, 0.075, 10503.276, 327.038, 52793.017 23/04/02,14:39:07,00,09,1, 11.8,1,1, 0.080, 10503.269, 327.038, 52793.017 23/04/02,14:39:07,01,09,1, 11.8,1,1, 0.080, 10503.293, 327.070, 52793.042 23/04/02,14:39:07,02,09,1, 11.8,1,1, 0.080, 10503.290, 327.068, 52793.055 23/04/02,14:39:07,03,09,1, 11.8,1,1, 0.080, 10503.281, 327.052, 52793.041 23/04/02,14:39:07,04,09,1, 11.8,1,1, 0.080, 10503.294, 327.053, 52793.056 23/04/02,14:39:07,05,09,1, 11.8,1,1, 0.080, 10503.280, 327.063, 52793.062 23/04/02,14:39:07,06,09,1, 11.8,1,1, 0.080, 10503.269, 327.066, 52793.015 23/04/02,14:39:07,07,09,1, 11.8,1,1, 0.080, 10503.298, 327.051, 52793.033 23/04/02,14:39:07,08,09,1, 11.8,1,1, 0.080, 10503.273, 327.067, 52793.049 23/04/02,14:39:07,09,09,1, 11.8,1,1, 0.080, 10503.277, 327.068, 52793.012 23/04/02,14:39:07,10,09,1, 11.8,1,1, 0.080, 10503.285, 327.065, 52793.040 23/04/02,14:39:07,11,09,1, 11.8,1,1, 0.080, 10503.261, 327.063, 52793.030 23/04/02,14:39:07,12,09,1, 11.8,1,1, 0.080, 10503.270, 327.047, 52793.026 23/04/02,14:39:07,13,09,1, 11.8,1,1, 0.080, 10503.298, 327.066, 52793.069 23/04/02,14:39:07,14,09,1, 11.8,1,1, 0.080, 10503.299, 327.054, 52793.064 23/04/02,14:39:07,15,09,1, 11.8,1,1, 0.080, 10503.280, 327.087, 52793.076 23/04/02,14:39:07,16,09,1, 11.8,1,1, 0.080, 10503.287, 327.069, 52793.061 23/04/02,14:39:07,17,09,1, 11.8,1,1, 0.080, 10503.279, 327.069, 52793.065 23/04/02,14:39:07,18,09,1, 11.8,1,1, 0.080, 10503.286, 327.081, 52793.063 23/04/02,14:39:07,19,09,1, 11.8,1,1, 0.080, 10503.259, 327.078, 52793.067 23/04/02,14:39:08,00,09,1, 11.9,1,1, 0.080, 10503.253, 327.078, 52793.067 23/04/02,14:39:08,01,09,1, 11.9,1,1, 0.080, 10503.250, 327.065, 52792.921 23/04/02,14:39:08,02,09,1, 11.9,1,1, 0.080, 10503.249, 327.060, 52793.137 23/04/02,14:39:08,03,09,1, 11.9,1,1, 0.080, 10503.251, 327.088, 52793.084 23/04/02,14:39:08,04,09,1, 11.9,1,1, 0.080, 10503.260, 327.076, 52793.073 23/04/02,14:39:08,05,09,1, 11.9,1,1, 0.080, 10503.254, 327.068, 52793.072 23/04/02,14:39:08,06,09,1, 11.9,1,1, 0.080, 10503.242, 327.082, 52793.073 23/04/02,14:39:08,07,09,1, 11.9,1,1, 0.080, 10503.265, 327.078, 52793.070 23/04/02,14:39:08,08,09,1, 11.9,1,1, 0.080, 10503.242, 327.076, 52793.071 23/04/02,14:39:08,09,09,1, 11.9,1,1, 0.080, 10503.259, 327.078, 52793.025 23/04/02,14:39:08,10,09,1, 11.9,1,1, 0.080, 10503.262, 327.068, 52793.087 23/04/02,14:39:08,11,09,1, 11.9,1,1, 0.080, 10503.247, 327.085, 52793.031 23/04/02,14:39:08,12,09,1, 11.9,1,1, 0.080, 10503.241, 327.087, 52793.044 23/04/02,14:39:08,13,09,1, 11.9,1,1, 0.080, 10503.258, 327.086, 52793.087 23/04/02,14:39:08,14,09,1, 11.9,1,1, 0.080, 10503.251, 327.076, 52793.071 23/04/02,14:39:08,15,09,1, 11.9,1,1, 0.080, 10503.237, 327.067, 52793.074 23/04/02,14:39:08,16,09,1, 11.9,1,1, 0.080, 10503.242, 327.075, 52793.063 23/04/02,14:39:08,17,09,1, 11.9,1,1, 0.080, 10503.244, 327.081, 52793.104 23/04/02,14:39:08,18,09,1, 11.9,1,1, 0.080, 10503.257, 327.062, 52793.050 23/04/02,14:39:08,19,09,1, 11.9,1,1, 0.080, 10503.225, 327.059, 52793.030 23/04/02,14:39:09,00,10,1, 11.9,1,1, 0.079, 10503.219, 327.059, 52793.030 23/04/02,14:39:09,01,10,1, 11.9,1,1, 0.079, 10503.217, 327.058, 52793.043 23/04/02,14:39:09,02,10,1, 11.9,1,1, 0.079, 10503.213, 327.082, 52793.076 23/04/02,14:39:09,03,10,1, 11.9,1,1, 0.079, 10503.222, 327.074, 52792.936 23/04/02,14:39:09,04,10,1, 11.9,1,1, 0.079, 10503.212, 327.085, 52793.143 23/04/02,14:39:09,05,10,1, 11.9,1,1, 0.079, 10503.225, 327.087, 52793.112 23/04/02,14:39:09,06,10,1, 11.9,1,1, 0.079, 10503.199, 327.068, 52793.088 23/04/02,14:39:09,07,10,1, 11.9,1,1, 0.079, 10503.226, 327.052, 52793.095 23/04/02,14:39:09,08,10,1, 11.9,1,1, 0.079, 10503.221, 327.089, 52793.100 23/04/02,14:39:09,09,10,1, 11.9,1,1, 0.079, 10503.213, 327.055, 52793.115 23/04/02,14:39:09,10,10,1, 11.9,1,1, 0.079, 10503.231, 327.062, 52793.101 23/04/02,14:39:09,11,10,1, 11.9,1,1, 0.079, 10503.218, 327.054, 52793.070 23/04/02,14:39:09,12,10,1, 11.9,1,1, 0.079, 10503.230, 327.070, 52793.141 23/04/02,14:39:09,13,10,1, 11.9,1,1, 0.079, 10503.199, 327.074, 52793.050 23/04/02,14:39:09,14,10,1, 11.9,1,1, 0.079, 10503.204, 327.056, 52793.095 23/04/02,14:39:09,15,10,1, 11.9,1,1, 0.079, 10503.192, 327.050, 52793.099 23/04/02,14:39:09,16,10,1, 11.9,1,1, 0.079, 10503.201, 327.060, 52793.072 23/04/02,14:39:09,17,10,1, 11.9,1,1, 0.079, 10503.202, 327.037, 52793.068 23/04/02,14:39:09,18,10,1, 11.9,1,1, 0.079, 10503.204, 327.073, 52793.077 23/04/02,14:39:09,19,10,1, 11.9,1,1, 0.079, 10503.194, 327.047, 52793.067 23/04/02,14:39:10,00,10,1, 11.8,1,1, 0.076, 10503.186, 327.047, 52793.067 23/04/02,14:39:10,01,10,1, 11.8,1,1, 0.076, 10503.175, 327.079, 52793.054 23/04/02,14:39:10,02,10,1, 11.8,1,1, 0.076, 10503.191, 327.073, 52793.078 23/04/02,14:39:10,03,10,1, 11.8,1,1, 0.076, 10503.158, 327.055, 52793.059 23/04/02,14:39:10,04,10,1, 11.8,1,1, 0.076, 10503.215, 327.071, 52793.075 23/04/02,14:39:10,05,10,1, 11.8,1,1, 0.076, 10503.198, 327.068, 52793.098 23/04/02,14:39:10,06,10,1, 11.8,1,1, 0.076, 10503.183, 327.069, 52793.070 23/04/02,14:39:10,07,10,1, 11.8,1,1, 0.076, 10503.199, 327.065, 52793.069 23/04/02,14:39:10,08,10,1, 11.8,1,1, 0.076, 10503.173, 327.084, 52793.266 23/04/02,14:39:10,09,10,1, 11.8,1,1, 0.076, 10503.156, 327.054, 52793.062 23/04/02,14:39:10,10,10,1, 11.8,1,1, 0.076, 10503.152, 327.071, 52793.092 23/04/02,14:39:10,11,10,1, 11.8,1,1, 0.076, 10503.168, 327.072, 52793.070 23/04/02,14:39:10,12,10,1, 11.8,1,1, 0.076, 10503.179, 327.057, 52793.042 23/04/02,14:39:10,13,10,1, 11.8,1,1, 0.076, 10503.163, 327.066, 52793.079 23/04/02,14:39:10,14,10,1, 11.8,1,1, 0.076, 10503.188, 327.051, 52793.093 23/04/02,14:39:10,15,10,1, 11.8,1,1, 0.076, 10503.170, 327.065, 52793.086 23/04/02,14:39:10,16,10,1, 11.8,1,1, 0.076, 10503.164, 327.066, 52793.050 23/04/02,14:39:10,17,10,1, 11.8,1,1, 0.076, 10503.149, 327.094, 52793.052 23/04/02,14:39:10,18,10,1, 11.8,1,1, 0.076, 10503.163, 327.066, 52793.070 23/04/02,14:39:10,19,10,1, 11.8,1,1, 0.076, 10503.176, 327.078, 52793.050 23/04/02,14:39:11,00,10,1, 11.9,1,1, 0.077, 10503.169, 327.078, 52793.050 23/04/02,14:39:11,01,10,1, 11.9,1,1, 0.077, 10503.140, 327.072, 52793.060 23/04/02,14:39:11,02,10,1, 11.9,1,1, 0.077, 10503.137, 327.070, 52793.047 23/04/02,14:39:11,03,10,1, 11.9,1,1, 0.077, 10503.171, 327.083, 52793.102 23/04/02,14:39:11,04,10,1, 11.9,1,1, 0.077, 10503.152, 327.072, 52793.066 23/04/02,14:39:11,05,10,1, 11.9,1,1, 0.077, 10503.127, 327.065, 52793.083 23/04/02,14:39:11,06,10,1, 11.9,1,1, 0.077, 10503.149, 327.061, 52793.097 23/04/02,14:39:11,07,10,1, 11.9,1,1, 0.077, 10503.146, 327.058, 52793.076 23/04/02,14:39:11,08,10,1, 11.9,1,1, 0.077, 10503.137, 327.072, 52793.039 23/04/02,14:39:11,09,10,1, 11.9,1,1, 0.077, 10503.125, 327.080, 52793.066 23/04/02,14:39:11,10,10,1, 11.9,1,1, 0.077, 10503.135, 327.076, 52793.055 23/04/02,14:39:11,11,10,1, 11.9,1,1, 0.077, 10503.124, 327.088, 52793.043 23/04/02,14:39:11,12,10,1, 11.9,1,1, 0.077, 10503.110, 327.089, 52793.067 23/04/02,14:39:11,13,10,1, 11.9,1,1, 0.077, 10503.121, 327.068, 52793.059 23/04/02,14:39:11,14,10,1, 11.9,1,1, 0.077, 10503.115, 327.078, 52793.043 23/04/02,14:39:11,15,10,1, 11.9,1,1, 0.077, 10503.109, 327.068, 52793.095 23/04/02,14:39:11,16,10,1, 11.9,1,1, 0.077, 10503.124, 327.075, 52793.073 23/04/02,14:39:11,17,10,1, 11.9,1,1, 0.077, 10503.118, 327.078, 52793.064 23/04/02,14:39:11,18,10,1, 11.9,1,1, 0.077, 10503.096, 327.056, 52793.082 23/04/02,14:39:11,19,10,1, 11.9,1,1, 0.077, 10503.103, 327.072, 52793.070 23/04/02,14:39:12,00,10,1, 11.9,1,1, 0.075, 10503.094, 327.072, 52793.070 23/04/02,14:39:12,01,10,1, 11.9,1,1, 0.075, 10503.087, 327.074, 52793.062 23/04/02,14:39:12,02,10,1, 11.9,1,1, 0.075, 10503.126, 327.059, 52793.091 23/04/02,14:39:12,03,10,1, 11.9,1,1, 0.075, 10503.079, 327.065, 52793.025 23/04/02,14:39:12,04,10,1, 11.9,1,1, 0.075, 10503.099, 327.083, 52793.076 23/04/02,14:39:12,05,10,1, 11.9,1,1, 0.075, 10503.083, 327.079, 52793.067 23/04/02,14:39:12,06,10,1, 11.9,1,1, 0.075, 10503.100, 327.060, 52793.112 23/04/02,14:39:12,07,10,1, 11.9,1,1, 0.075, 10503.070, 327.080, 52793.112 23/04/02,14:39:12,08,10,1, 11.9,1,1, 0.075, 10503.090, 327.078, 52793.113 23/04/02,14:39:12,09,10,1, 11.9,1,1, 0.075, 10503.101, 327.067, 52793.046 23/04/02,14:39:12,10,10,1, 11.9,1,1, 0.075, 10503.076, 327.081, 52793.095 23/04/02,14:39:12,11,10,1, 11.9,1,1, 0.075, 10503.080, 327.069, 52793.073 23/04/02,14:39:12,12,10,1, 11.9,1,1, 0.075, 10503.088, 327.081, 52793.093 23/04/02,14:39:12,13,10,1, 11.9,1,1, 0.075, 10503.085, 327.079, 52793.059 23/04/02,14:39:12,14,10,1, 11.9,1,1, 0.075, 10503.106, 327.082, 52793.120 23/04/02,14:39:12,15,10,1, 11.9,1,1, 0.075, 10503.076, 327.087, 52793.111 23/04/02,14:39:12,16,10,1, 11.9,1,1, 0.075, 10503.034, 327.070, 52792.989 23/04/02,14:39:12,17,10,1, 11.9,1,1, 0.075, 10503.075, 327.066, 52792.989 23/04/02,14:39:12,18,10,1, 11.9,1,1, 0.075, 10503.032, 327.072, 52793.107 23/04/02,14:39:12,19,10,1, 11.9,1,1, 0.075, 10503.067, 327.083, 52793.105 23/04/02,14:39:13,00,09,1, 11.9,1,1, 0.077, 10503.061, 327.083, 52793.105 23/04/02,14:39:13,01,09,1, 11.9,1,1, 0.077, 10503.085, 327.080, 52793.101 23/04/02,14:39:13,02,09,1, 11.9,1,1, 0.077, 10503.059, 327.072, 52793.083 23/04/02,14:39:13,03,09,1, 11.9,1,1, 0.077, 10503.074, 327.103, 52793.103 23/04/02,14:39:13,04,09,1, 11.9,1,1, 0.077, 10503.077, 327.080, 52793.094 23/04/02,14:39:13,05,09,1, 11.9,1,1, 0.077, 10503.072, 327.071, 52793.083 23/04/02,14:39:13,06,09,1, 11.9,1,1, 0.077, 10503.077, 327.097, 52793.110 23/04/02,14:39:13,07,09,1, 11.9,1,1, 0.077, 10503.069, 327.080, 52793.090 23/04/02,14:39:13,08,09,1, 11.9,1,1, 0.077, 10503.073, 327.089, 52793.093 23/04/02,14:39:13,09,09,1, 11.9,1,1, 0.077, 10503.046, 327.066, 52793.118 23/04/02,14:39:13,10,09,1, 11.9,1,1, 0.077, 10503.071, 327.078, 52793.094 23/04/02,14:39:13,11,09,1, 11.9,1,1, 0.077, 10503.036, 327.096, 52793.077 23/04/02,14:39:13,12,09,1, 11.9,1,1, 0.077, 10503.062, 327.089, 52793.094 23/04/02,14:39:13,13,09,1, 11.9,1,1, 0.077, 10503.058, 327.087, 52793.054 23/04/02,14:39:13,14,09,1, 11.9,1,1, 0.077, 10503.058, 327.104, 52793.096 23/04/02,14:39:13,15,09,1, 11.9,1,1, 0.077, 10503.076, 327.108, 52793.125 23/04/02,14:39:13,16,09,1, 11.9,1,1, 0.077, 10503.052, 327.068, 52793.069 23/04/02,14:39:13,17,09,1, 11.9,1,1, 0.077, 10503.039, 327.084, 52793.092 23/04/02,14:39:13,18,09,1, 11.9,1,1, 0.077, 10503.047, 327.106, 52793.097 23/04/02,14:39:13,19,09,1, 11.9,1,1, 0.077, 10503.056, 327.091, 52793.076 23/04/02,14:39:14,00,09,1, 11.9,1,1, 0.075, 10503.052, 327.091, 52793.076 23/04/02,14:39:14,01,09,1, 11.9,1,1, 0.075, 10503.060, 327.112, 52793.051 23/04/02,14:39:14,02,09,1, 11.9,1,1, 0.075, 10503.065, 327.078, 52793.071 23/04/02,14:39:14,03,09,1, 11.9,1,1, 0.075, 10503.039, 327.096, 52793.084 23/04/02,14:39:14,04,09,1, 11.9,1,1, 0.075, 10503.062, 327.090, 52793.076 23/04/02,14:39:14,05,09,1, 11.9,1,1, 0.075, 10503.021, 327.095, 52793.113 23/04/02,14:39:14,06,09,1, 11.9,1,1, 0.075, 10503.042, 327.085, 52793.105 23/04/02,14:39:14,07,09,1, 11.9,1,1, 0.075, 10503.018, 327.106, 52793.061 23/04/02,14:39:14,08,09,1, 11.9,1,1, 0.075, 10503.052, 327.107, 52793.063 23/04/02,14:39:14,09,09,1, 11.9,1,1, 0.075, 10503.013, 327.102, 52793.072 23/04/02,14:39:14,10,09,1, 11.9,1,1, 0.075, 10503.053, 327.120, 52793.062 23/04/02,14:39:14,11,09,1, 11.9,1,1, 0.075, 10503.020, 327.118, 52793.073 23/04/02,14:39:14,12,09,1, 11.9,1,1, 0.075, 10503.026, 327.130, 52793.094 23/04/02,14:39:14,13,09,1, 11.9,1,1, 0.075, 10503.026, 327.117, 52793.080 23/04/02,14:39:14,14,09,1, 11.9,1,1, 0.075, 10503.035, 327.132, 52793.106 23/04/02,14:39:14,15,09,1, 11.9,1,1, 0.075, 10503.009, 327.115, 52793.103 23/04/02,14:39:14,16,09,1, 11.9,1,1, 0.075, 10503.036, 327.112, 52793.104 23/04/02,14:39:14,17,09,1, 11.9,1,1, 0.075, 10503.027, 327.118, 52793.109 23/04/02,14:39:14,18,09,1, 11.9,1,1, 0.075, 10503.011, 327.138, 52793.097 23/04/02,14:39:14,19,09,1, 11.9,1,1, 0.075, 10503.038, 327.122, 52793.113 23/04/02,14:39:15,00,09,1, 11.9,1,1, 0.079, 10503.036, 327.122, 52793.113 23/04/02,14:39:15,01,09,1, 11.9,1,1, 0.079, 10503.004, 327.113, 52793.132 23/04/02,14:39:15,02,09,1, 11.9,1,1, 0.079, 10502.989, 327.157, 52793.156 23/04/02,14:39:15,03,09,1, 11.9,1,1, 0.079, 10503.017, 327.105, 52793.116 23/04/02,14:39:15,04,09,1, 11.9,1,1, 0.079, 10503.010, 327.124, 52793.114 23/04/02,14:39:15,05,09,1, 11.9,1,1, 0.079, 10503.000, 327.127, 52793.113 23/04/02,14:39:15,06,09,1, 11.9,1,1, 0.079, 10503.028, 327.096, 52793.105 23/04/02,14:39:15,07,09,1, 11.9,1,1, 0.079, 10503.015, 327.122, 52793.127 23/04/02,14:39:15,08,09,1, 11.9,1,1, 0.079, 10502.991, 327.095, 52793.110 23/04/02,14:39:15,09,09,1, 11.9,1,1, 0.079, 10503.012, 327.116, 52793.139 23/04/02,14:39:15,10,09,1, 11.9,1,1, 0.079, 10503.011, 327.129, 52793.121 23/04/02,14:39:15,11,09,1, 11.9,1,1, 0.079, 10502.995, 327.130, 52793.126 23/04/02,14:39:15,12,09,1, 11.9,1,1, 0.079, 10503.020, 327.116, 52793.090 23/04/02,14:39:15,13,09,1, 11.9,1,1, 0.079, 10502.998, 327.103, 52793.102 23/04/02,14:39:15,14,09,1, 11.9,1,1, 0.079, 10503.003, 327.135, 52793.125 23/04/02,14:39:15,15,09,1, 11.9,1,1, 0.079, 10502.986, 327.124, 52793.126 23/04/02,14:39:15,16,09,1, 11.9,1,1, 0.079, 10503.001, 327.115, 52793.137 23/04/02,14:39:15,17,09,1, 11.9,1,1, 0.079, 10502.983, 327.132, 52793.107 23/04/02,14:39:15,18,09,1, 11.9,1,1, 0.079, 10503.004, 327.114, 52793.124 23/04/02,14:39:15,19,09,1, 11.9,1,1, 0.079, 10502.989, 327.138, 52793.111 23/04/02,14:39:16,00,10,1, 11.9,1,1, 0.076, 10502.986, 327.138, 52793.111 23/04/02,14:39:16,01,10,1, 11.9,1,1, 0.076, 10502.979, 327.143, 52793.134 23/04/02,14:39:16,02,10,1, 11.9,1,1, 0.076, 10502.994, 327.145, 52793.122 23/04/02,14:39:16,03,10,1, 11.9,1,1, 0.076, 10502.998, 327.150, 52793.145 23/04/02,14:39:16,04,10,1, 11.9,1,1, 0.076, 10502.998, 327.131, 52793.134 23/04/02,14:39:16,05,10,1, 11.9,1,1, 0.076, 10503.004, 327.135, 52793.137 23/04/02,14:39:16,06,10,1, 11.9,1,1, 0.076, 10502.992, 327.133, 52793.123 23/04/02,14:39:16,07,10,1, 11.9,1,1, 0.076, 10502.984, 327.137, 52793.134 23/04/02,14:39:16,08,10,1, 11.9,1,1, 0.076, 10502.986, 327.161, 52793.154 23/04/02,14:39:16,09,10,1, 11.9,1,1, 0.076, 10502.991, 327.123, 52793.118 23/04/02,14:39:16,10,10,1, 11.9,1,1, 0.076, 10502.983, 327.134, 52793.122 23/04/02,14:39:16,11,10,1, 11.9,1,1, 0.076, 10502.964, 327.128, 52793.136 23/04/02,14:39:16,12,10,1, 11.9,1,1, 0.076, 10503.018, 327.151, 52793.146 23/04/02,14:39:16,13,10,1, 11.9,1,1, 0.076, 10502.968, 327.117, 52793.116 23/04/02,14:39:16,14,10,1, 11.9,1,1, 0.076, 10502.979, 327.145, 52793.125 23/04/02,14:39:16,15,10,1, 11.9,1,1, 0.076, 10502.965, 327.156, 52793.126 23/04/02,14:39:16,16,10,1, 11.9,1,1, 0.076, 10502.935, 327.131, 52793.132 23/04/02,14:39:16,17,10,1, 11.9,1,1, 0.076, 10502.971, 327.130, 52793.127 23/04/02,14:39:16,18,10,1, 11.9,1,1, 0.076, 10502.974, 327.156, 52793.138 23/04/02,14:39:16,19,10,1, 11.9,1,1, 0.076, 10502.975, 327.145, 52793.144 23/04/02,14:39:17,00,09,1, 11.9,1,1, 0.078, 10502.969, 327.145, 52793.144 23/04/02,14:39:17,01,09,1, 11.9,1,1, 0.078, 10502.967, 327.140, 52793.128 23/04/02,14:39:17,02,09,1, 11.9,1,1, 0.078, 10502.974, 327.148, 52793.096 23/04/02,14:39:17,03,09,1, 11.9,1,1, 0.078, 10502.982, 327.144, 52793.138 23/04/02,14:39:17,04,09,1, 11.9,1,1, 0.078, 10502.967, 327.147, 52793.138 23/04/02,14:39:17,05,09,1, 11.9,1,1, 0.078, 10502.969, 327.156, 52793.157 23/04/02,14:39:17,06,09,1, 11.9,1,1, 0.078, 10502.980, 327.141, 52793.169 23/04/02,14:39:17,07,09,1, 11.9,1,1, 0.078, 10502.975, 327.157, 52793.144 23/04/02,14:39:17,08,09,1, 11.9,1,1, 0.078, 10502.959, 327.153, 52793.170 23/04/02,14:39:17,09,09,1, 11.9,1,1, 0.078, 10502.951, 327.168, 52793.163 23/04/02,14:39:17,10,09,1, 11.9,1,1, 0.078, 10502.958, 327.166, 52793.152 23/04/02,14:39:17,11,09,1, 11.9,1,1, 0.078, 10502.953, 327.167, 52793.190 23/04/02,14:39:17,12,09,1, 11.9,1,1, 0.078, 10502.964, 327.149, 52793.143 23/04/02,14:39:17,13,09,1, 11.9,1,1, 0.078, 10502.961, 327.143, 52793.156 23/04/02,14:39:17,14,09,1, 11.9,1,1, 0.078, 10502.943, 327.159, 52793.155 23/04/02,14:39:17,15,09,1, 11.9,1,1, 0.078, 10502.952, 327.142, 52793.130 23/04/02,14:39:17,16,09,1, 11.9,1,1, 0.078, 10502.949, 327.141, 52793.153 23/04/02,14:39:17,17,09,1, 11.9,1,1, 0.078, 10502.952, 327.127, 52793.151 23/04/02,14:39:17,18,09,1, 11.9,1,1, 0.078, 10502.953, 327.151, 52793.137 23/04/02,14:39:17,19,09,1, 11.9,1,1, 0.078, 10502.941, 327.172, 52793.150 23/04/02,14:39:18,00,09,1, 11.9,1,1, 0.077, 10502.936, 327.172, 52793.150 23/04/02,14:39:18,01,09,1, 11.9,1,1, 0.077, 10502.961, 327.160, 52793.132 23/04/02,14:39:18,02,09,1, 11.9,1,1, 0.077, 10502.957, 327.146, 52793.162 23/04/02,14:39:18,03,09,1, 11.9,1,1, 0.077, 10502.972, 327.154, 52793.149 23/04/02,14:39:18,04,09,1, 11.9,1,1, 0.077, 10502.949, 327.149, 52793.121 23/04/02,14:39:18,05,09,1, 11.9,1,1, 0.077, 10502.960, 327.167, 52793.173 23/04/02,14:39:18,06,09,1, 11.9,1,1, 0.077, 10502.945, 327.154, 52793.172 23/04/02,14:39:18,07,09,1, 11.9,1,1, 0.077, 10502.946, 327.163, 52793.171 23/04/02,14:39:18,08,09,1, 11.9,1,1, 0.077, 10502.958, 327.162, 52793.239 23/04/02,14:39:18,09,09,1, 11.9,1,1, 0.077, 10502.962, 327.169, 52793.148 23/04/02,14:39:18,10,09,1, 11.9,1,1, 0.077, 10502.960, 327.153, 52793.143 23/04/02,14:39:18,11,09,1, 11.9,1,1, 0.077, 10502.952, 327.183, 52793.151 23/04/02,14:39:18,12,09,1, 11.9,1,1, 0.077, 10502.956, 327.166, 52793.158 23/04/02,14:39:18,13,09,1, 11.9,1,1, 0.077, 10502.942, 327.180, 52793.174 23/04/02,14:39:18,14,09,1, 11.9,1,1, 0.077, 10502.940, 327.170, 52793.155 23/04/02,14:39:18,15,09,1, 11.9,1,1, 0.077, 10502.948, 327.167, 52793.176 23/04/02,14:39:18,16,09,1, 11.9,1,1, 0.077, 10502.949, 327.143, 52793.179 23/04/02,14:39:18,17,09,1, 11.9,1,1, 0.077, 10502.945, 327.164, 52793.199 23/04/02,14:39:18,18,09,1, 11.9,1,1, 0.077, 10502.938, 327.177, 52793.186 23/04/02,14:39:18,19,09,1, 11.9,1,1, 0.077, 10502.933, 327.143, 52793.150 23/04/02,14:39:19,00,09,1, 11.8,1,1, 0.079, 10502.927, 327.143, 52793.150 23/04/02,14:39:19,01,09,1, 11.8,1,1, 0.079, 10502.958, 327.155, 52793.167 23/04/02,14:39:19,02,09,1, 11.8,1,1, 0.079, 10502.943, 327.165, 52793.148 23/04/02,14:39:19,03,09,1, 11.8,1,1, 0.079, 10502.957, 327.165, 52793.171 23/04/02,14:39:19,04,09,1, 11.8,1,1, 0.079, 10502.970, 327.194, 52793.185 23/04/02,14:39:19,05,09,1, 11.8,1,1, 0.079, 10502.961, 327.159, 52793.173 23/04/02,14:39:19,06,09,1, 11.8,1,1, 0.079, 10502.954, 327.174, 52793.187 23/04/02,14:39:19,07,09,1, 11.8,1,1, 0.079, 10502.965, 327.163, 52793.178 23/04/02,14:39:19,08,09,1, 11.8,1,1, 0.079, 10502.942, 327.147, 52793.158 23/04/02,14:39:19,09,09,1, 11.8,1,1, 0.079, 10502.925, 327.168, 52793.170 23/04/02,14:39:19,10,09,1, 11.8,1,1, 0.079, 10502.937, 327.190, 52793.169 23/04/02,14:39:19,11,09,1, 11.8,1,1, 0.079, 10502.942, 327.158, 52793.151 23/04/02,14:39:19,12,09,1, 11.8,1,1, 0.079, 10502.932, 327.178, 52793.165 23/04/02,14:39:19,13,09,1, 11.8,1,1, 0.079, 10502.947, 327.187, 52793.190 23/04/02,14:39:19,14,09,1, 11.8,1,1, 0.079, 10502.951, 327.159, 52793.180 23/04/02,14:39:19,15,09,1, 11.8,1,1, 0.079, 10502.958, 327.152, 52793.184 23/04/02,14:39:19,16,09,1, 11.8,1,1, 0.079, 10502.942, 327.172, 52793.207 23/04/02,14:39:19,17,09,1, 11.8,1,1, 0.079, 10502.942, 327.171, 52793.183 23/04/02,14:39:19,18,09,1, 11.8,1,1, 0.079, 10502.938, 327.184, 52793.187 23/04/02,14:39:19,19,09,1, 11.8,1,1, 0.079, 10502.936, 327.187, 52793.206 23/04/02,14:39:20,00,09,1, 11.9,1,1, 0.076, 10502.936, 327.187, 52793.206 23/04/02,14:39:20,01,09,1, 11.9,1,1, 0.076, 10502.921, 327.179, 52793.176 23/04/02,14:39:20,02,09,1, 11.9,1,1, 0.076, 10502.929, 327.195, 52793.196 23/04/02,14:39:20,03,09,1, 11.9,1,1, 0.076, 10502.936, 327.173, 52793.210 23/04/02,14:39:20,04,09,1, 11.9,1,1, 0.076, 10502.929, 327.208, 52793.177 23/04/02,14:39:20,05,09,1, 11.9,1,1, 0.076, 10502.944, 327.188, 52793.180 23/04/02,14:39:20,06,09,1, 11.9,1,1, 0.076, 10502.952, 327.194, 52793.163 23/04/02,14:39:20,07,09,1, 11.9,1,1, 0.076, 10502.956, 327.174, 52793.223 23/04/02,14:39:20,08,09,1, 11.9,1,1, 0.076, 10502.939, 327.184, 52793.190 23/04/02,14:39:20,09,09,1, 11.9,1,1, 0.076, 10502.962, 327.169, 52793.195 23/04/02,14:39:20,10,09,1, 11.9,1,1, 0.076, 10502.956, 327.178, 52793.189 23/04/02,14:39:20,11,09,1, 11.9,1,1, 0.076, 10502.945, 327.182, 52793.242 23/04/02,14:39:20,12,09,1, 11.9,1,1, 0.076, 10502.959, 327.175, 52793.180 23/04/02,14:39:20,13,09,1, 11.9,1,1, 0.076, 10502.913, 327.172, 52793.179 23/04/02,14:39:20,14,09,1, 11.9,1,1, 0.076, 10502.924, 327.170, 52793.215 23/04/02,14:39:20,15,09,1, 11.9,1,1, 0.076, 10502.927, 327.186, 52793.201 23/04/02,14:39:20,16,09,1, 11.9,1,1, 0.076, 10502.920, 327.204, 52793.189 23/04/02,14:39:20,17,09,1, 11.9,1,1, 0.076, 10502.916, 327.199, 52793.183 23/04/02,14:39:20,18,09,1, 11.9,1,1, 0.076, 10502.941, 327.182, 52793.188 23/04/02,14:39:20,19,09,1, 11.9,1,1, 0.076, 10502.949, 327.166, 52793.185 23/04/02,14:39:21,00,09,1, 11.9,1,1, 0.074, 10502.944, 327.166, 52793.185 23/04/02,14:39:21,01,09,1, 11.9,1,1, 0.074, 10502.952, 327.182, 52793.199 23/04/02,14:39:21,02,09,1, 11.9,1,1, 0.074, 10502.922, 327.206, 52793.195 23/04/02,14:39:21,03,09,1, 11.9,1,1, 0.074, 10502.940, 327.200, 52793.234 23/04/02,14:39:21,04,09,1, 11.9,1,1, 0.074, 10502.938, 327.169, 52793.208 23/04/02,14:39:21,05,09,1, 11.9,1,1, 0.074, 10502.915, 327.173, 52793.217 23/04/02,14:39:21,06,09,1, 11.9,1,1, 0.074, 10502.937, 327.197, 52793.195 23/04/02,14:39:21,07,09,1, 11.9,1,1, 0.074, 10502.935, 327.168, 52793.195 23/04/02,14:39:21,08,09,1, 11.9,1,1, 0.074, 10502.941, 327.182, 52793.178 23/04/02,14:39:21,09,09,1, 11.9,1,1, 0.074, 10502.951, 327.187, 52793.238 23/04/02,14:39:21,10,09,1, 11.9,1,1, 0.074, 10502.958, 327.176, 52793.236 23/04/02,14:39:21,11,09,1, 11.9,1,1, 0.074, 10502.934, 327.171, 52793.220 23/04/02,14:39:21,12,09,1, 11.9,1,1, 0.074, 10502.936, 327.184, 52793.202 23/04/02,14:39:21,13,09,1, 11.9,1,1, 0.074, 10502.945, 327.179, 52793.197 23/04/02,14:39:21,14,09,1, 11.9,1,1, 0.074, 10502.926, 327.171, 52793.197 23/04/02,14:39:21,15,09,1, 11.9,1,1, 0.074, 10502.931, 327.190, 52793.212 23/04/02,14:39:21,16,09,1, 11.9,1,1, 0.074, 10502.959, 327.184, 52793.228 23/04/02,14:39:21,17,09,1, 11.9,1,1, 0.074, 10502.928, 327.154, 52793.201 23/04/02,14:39:21,18,09,1, 11.9,1,1, 0.074, 10502.924, 327.194, 52793.154 23/04/02,14:39:21,19,09,1, 11.9,1,1, 0.074, 10502.949, 327.190, 52793.208 23/04/02,14:39:22,00,09,1, 11.8,1,1, 0.076, 10502.944, 327.190, 52793.208 23/04/02,14:39:22,01,09,1, 11.8,1,1, 0.076, 10502.932, 327.180, 52793.202 23/04/02,14:39:22,02,09,1, 11.8,1,1, 0.076, 10502.920, 327.190, 52793.194 23/04/02,14:39:22,03,09,1, 11.8,1,1, 0.076, 10502.923, 327.179, 52793.185 23/04/02,14:39:22,04,09,1, 11.8,1,1, 0.076, 10502.914, 327.169, 52793.181 23/04/02,14:39:22,05,09,1, 11.8,1,1, 0.076, 10502.931, 327.186, 52793.210 23/04/02,14:39:22,06,09,1, 11.8,1,1, 0.076, 10502.922, 327.166, 52793.216 23/04/02,14:39:22,07,09,1, 11.8,1,1, 0.076, 10502.961, 327.186, 52793.210 23/04/02,14:39:22,08,09,1, 11.8,1,1, 0.076, 10502.964, 327.190, 52793.251 23/04/02,14:39:22,09,09,1, 11.8,1,1, 0.076, 10502.960, 327.197, 52793.214 23/04/02,14:39:22,10,09,1, 11.8,1,1, 0.076, 10502.931, 327.222, 52793.210 23/04/02,14:39:22,11,09,1, 11.8,1,1, 0.076, 10502.947, 327.225, 52793.230 23/04/02,14:39:22,12,09,1, 11.8,1,1, 0.076, 10502.941, 327.197, 52793.207 23/04/02,14:39:22,13,09,1, 11.8,1,1, 0.076, 10502.935, 327.217, 52793.235 23/04/02,14:39:22,14,09,1, 11.8,1,1, 0.076, 10502.946, 327.199, 52793.200 23/04/02,14:39:22,15,09,1, 11.8,1,1, 0.076, 10502.945, 327.186, 52793.233 23/04/02,14:39:22,16,09,1, 11.8,1,1, 0.076, 10502.942, 327.215, 52793.218 23/04/02,14:39:22,17,09,1, 11.8,1,1, 0.076, 10502.935, 327.218, 52793.207 23/04/02,14:39:22,18,09,1, 11.8,1,1, 0.076, 10502.926, 327.191, 52793.186 23/04/02,14:39:22,19,09,1, 11.8,1,1, 0.076, 10502.917, 327.215, 52793.179 23/04/02,14:39:23,00,09,1, 11.8,1,1, 0.078, 10502.911, 327.215, 52793.179 23/04/02,14:39:23,01,09,1, 11.8,1,1, 0.078, 10502.934, 327.216, 52793.209 23/04/02,14:39:23,02,09,1, 11.8,1,1, 0.078, 10502.925, 327.202, 52793.210 23/04/02,14:39:23,03,09,1, 11.8,1,1, 0.078, 10502.946, 327.227, 52793.219 23/04/02,14:39:23,04,09,1, 11.8,1,1, 0.078, 10502.940, 327.225, 52793.215 23/04/02,14:39:23,05,09,1, 11.8,1,1, 0.078, 10502.936, 327.220, 52793.215 23/04/02,14:39:23,06,09,1, 11.8,1,1, 0.078, 10502.933, 327.195, 52793.219 23/04/02,14:39:23,07,09,1, 11.8,1,1, 0.078, 10502.950, 327.207, 52793.235 23/04/02,14:39:23,08,09,1, 11.8,1,1, 0.078, 10502.947, 327.202, 52793.198 23/04/02,14:39:23,09,09,1, 11.8,1,1, 0.078, 10502.936, 327.218, 52793.194 23/04/02,14:39:23,10,09,1, 11.8,1,1, 0.078, 10502.929, 327.173, 52793.206 23/04/02,14:39:23,11,09,1, 11.8,1,1, 0.078, 10502.933, 327.193, 52793.186 23/04/02,14:39:23,12,09,1, 11.8,1,1, 0.078, 10502.940, 327.187, 52793.200 23/04/02,14:39:23,13,09,1, 11.8,1,1, 0.078, 10502.943, 327.180, 52793.205 23/04/02,14:39:23,14,09,1, 11.8,1,1, 0.078, 10502.923, 327.198, 52793.226 23/04/02,14:39:23,15,09,1, 11.8,1,1, 0.078, 10502.936, 327.205, 52793.236 23/04/02,14:39:23,16,09,1, 11.8,1,1, 0.078, 10502.924, 327.202, 52793.183 23/04/02,14:39:23,17,09,1, 11.8,1,1, 0.078, 10502.927, 327.203, 52793.204 23/04/02,14:39:23,18,09,1, 11.8,1,1, 0.078, 10502.927, 327.207, 52793.201 23/04/02,14:39:23,19,09,1, 11.8,1,1, 0.078, 10502.915, 327.203, 52793.163 23/04/02,14:39:24,00,09,1, 11.9,1,1, 0.081, 10502.911, 327.203, 52793.163 23/04/02,14:39:24,01,09,1, 11.9,1,1, 0.081, 10502.945, 327.219, 52793.230 23/04/02,14:39:24,02,09,1, 11.9,1,1, 0.081, 10502.958, 327.192, 52793.210 23/04/02,14:39:24,03,09,1, 11.9,1,1, 0.081, 10502.943, 327.207, 52793.195 23/04/02,14:39:24,04,09,1, 11.9,1,1, 0.081, 10502.937, 327.201, 52793.223 23/04/02,14:39:24,05,09,1, 11.9,1,1, 0.081, 10502.912, 327.204, 52793.232 23/04/02,14:39:24,06,09,1, 11.9,1,1, 0.081, 10502.934, 327.197, 52793.191 23/04/02,14:39:24,07,09,1, 11.9,1,1, 0.081, 10502.942, 327.197, 52793.208 23/04/02,14:39:24,08,09,1, 11.9,1,1, 0.081, 10502.963, 327.212, 52793.297 23/04/02,14:39:24,09,09,1, 11.9,1,1, 0.081, 10502.946, 327.211, 52793.211 23/04/02,14:39:24,10,09,1, 11.9,1,1, 0.081, 10502.938, 327.209, 52793.238 23/04/02,14:39:24,11,09,1, 11.9,1,1, 0.081, 10502.924, 327.219, 52793.218 23/04/02,14:39:24,12,09,1, 11.9,1,1, 0.081, 10502.921, 327.222, 52793.240 23/04/02,14:39:24,13,09,1, 11.9,1,1, 0.081, 10502.930, 327.236, 52793.259 23/04/02,14:39:24,14,09,1, 11.9,1,1, 0.081, 10502.945, 327.198, 52793.251 23/04/02,14:39:24,15,09,1, 11.9,1,1, 0.081, 10502.952, 327.206, 52793.247 23/04/02,14:39:24,16,09,1, 11.9,1,1, 0.081, 10502.955, 327.222, 52793.244 23/04/02,14:39:24,17,09,1, 11.9,1,1, 0.081, 10502.923, 327.233, 52793.284 23/04/02,14:39:24,18,09,1, 11.9,1,1, 0.081, 10502.906, 327.231, 52793.261 23/04/02,14:39:24,19,09,1, 11.9,1,1, 0.081, 10502.944, 327.216, 52793.284 23/04/02,14:39:25,00,09,1, 12.0,1,1, 0.079, 10502.944, 327.216, 52793.284 23/04/02,14:39:25,01,09,1, 12.0,1,1, 0.079, 10502.942, 327.238, 52793.229 23/04/02,14:39:25,02,09,1, 12.0,1,1, 0.079, 10502.925, 327.221, 52793.246 23/04/02,14:39:25,03,09,1, 12.0,1,1, 0.079, 10502.939, 327.231, 52793.238 23/04/02,14:39:25,04,09,1, 12.0,1,1, 0.079, 10502.921, 327.238, 52793.249 23/04/02,14:39:25,05,09,1, 12.0,1,1, 0.079, 10502.925, 327.259, 52793.274 23/04/02,14:39:25,06,09,1, 12.0,1,1, 0.079, 10502.934, 327.225, 52793.235 23/04/02,14:39:25,07,09,1, 12.0,1,1, 0.079, 10502.925, 327.251, 52793.237 23/04/02,14:39:25,08,09,1, 12.0,1,1, 0.079, 10502.941, 327.249, 52793.273 23/04/02,14:39:25,09,09,1, 12.0,1,1, 0.079, 10502.939, 327.232, 52793.241 23/04/02,14:39:25,10,09,1, 12.0,1,1, 0.079, 10502.939, 327.254, 52793.252 23/04/02,14:39:25,11,09,1, 12.0,1,1, 0.079, 10502.934, 327.236, 52793.284 23/04/02,14:39:25,12,09,1, 12.0,1,1, 0.079, 10502.938, 327.250, 52793.286 23/04/02,14:39:25,13,09,1, 12.0,1,1, 0.079, 10502.919, 327.258, 52793.248 23/04/02,14:39:25,14,09,1, 12.0,1,1, 0.079, 10502.909, 327.252, 52793.273 23/04/02,14:39:25,15,09,1, 12.0,1,1, 0.079, 10502.917, 327.245, 52793.237 23/04/02,14:39:25,16,09,1, 12.0,1,1, 0.079, 10502.917, 327.254, 52793.221 23/04/02,14:39:25,17,09,1, 12.0,1,1, 0.079, 10502.912, 327.254, 52793.242 23/04/02,14:39:25,18,09,1, 12.0,1,1, 0.079, 10502.927, 327.240, 52793.257 23/04/02,14:39:25,19,09,1, 12.0,1,1, 0.079, 10502.926, 327.242, 52793.266 23/04/02,14:39:26,00,09,1, 11.9,1,1, 0.079, 10502.919, 327.242, 52793.266 23/04/02,14:39:26,01,09,1, 11.9,1,1, 0.079, 10502.923, 327.237, 52793.239 23/04/02,14:39:26,02,09,1, 11.9,1,1, 0.079, 10502.913, 327.242, 52793.253 23/04/02,14:39:26,03,09,1, 11.9,1,1, 0.079, 10502.927, 327.258, 52793.233 23/04/02,14:39:26,04,09,1, 11.9,1,1, 0.079, 10502.924, 327.262, 52793.248 23/04/02,14:39:26,05,09,1, 11.9,1,1, 0.079, 10502.921, 327.246, 52793.254 23/04/02,14:39:26,06,09,1, 11.9,1,1, 0.079, 10502.890, 327.255, 52793.260 23/04/02,14:39:26,07,09,1, 11.9,1,1, 0.079, 10502.902, 327.275, 52793.289 23/04/02,14:39:26,08,09,1, 11.9,1,1, 0.079, 10502.915, 327.249, 52793.312 23/04/02,14:39:26,09,09,1, 11.9,1,1, 0.079, 10502.904, 327.247, 52793.256 23/04/02,14:39:26,10,09,1, 11.9,1,1, 0.079, 10502.901, 327.239, 52793.240 23/04/02,14:39:26,11,09,1, 11.9,1,1, 0.079, 10502.909, 327.285, 52793.281 23/04/02,14:39:26,12,09,1, 11.9,1,1, 0.079, 10502.907, 327.274, 52793.254 23/04/02,14:39:26,13,09,1, 11.9,1,1, 0.079, 10502.905, 327.264, 52793.288 23/04/02,14:39:26,14,09,1, 11.9,1,1, 0.079, 10502.893, 327.273, 52793.242 23/04/02,14:39:26,15,09,1, 11.9,1,1, 0.079, 10502.900, 327.285, 52793.254 23/04/02,14:39:26,16,09,1, 11.9,1,1, 0.079, 10502.912, 327.262, 52793.251 23/04/02,14:39:26,17,09,1, 11.9,1,1, 0.079, 10502.913, 327.264, 52793.250 23/04/02,14:39:26,18,09,1, 11.9,1,1, 0.079, 10502.934, 327.284, 52793.279 23/04/02,14:39:26,19,09,1, 11.9,1,1, 0.079, 10502.917, 327.284, 52793.246 23/04/02,14:39:27,00,09,1, 11.9,1,1, 0.078, 10502.911, 327.284, 52793.246 23/04/02,14:39:27,01,09,1, 11.9,1,1, 0.078, 10502.933, 327.324, 52793.260 23/04/02,14:39:27,02,09,1, 11.9,1,1, 0.078, 10502.885, 327.298, 52793.286 23/04/02,14:39:27,03,09,1, 11.9,1,1, 0.078, 10502.899, 327.298, 52793.269 23/04/02,14:39:27,04,09,1, 11.9,1,1, 0.078, 10502.902, 327.287, 52793.295 23/04/02,14:39:27,05,09,1, 11.9,1,1, 0.078, 10502.874, 327.294, 52793.283 23/04/02,14:39:27,06,09,1, 11.9,1,1, 0.078, 10502.901, 327.287, 52793.312 23/04/02,14:39:27,07,09,1, 11.9,1,1, 0.078, 10502.893, 327.296, 52793.276 23/04/02,14:39:27,08,09,1, 11.9,1,1, 0.078, 10502.894, 327.300, 52793.295 23/04/02,14:39:27,09,09,1, 11.9,1,1, 0.078, 10502.924, 327.311, 52793.336 23/04/02,14:39:27,10,09,1, 11.9,1,1, 0.078, 10502.884, 327.311, 52793.289 23/04/02,14:39:27,11,09,1, 11.9,1,1, 0.078, 10502.895, 327.315, 52793.302 23/04/02,14:39:27,12,09,1, 11.9,1,1, 0.078, 10502.890, 327.299, 52793.286 23/04/02,14:39:27,13,09,1, 11.9,1,1, 0.078, 10502.934, 327.316, 52793.427 23/04/02,14:39:27,14,09,1, 11.9,1,1, 0.078, 10502.857, 327.321, 52793.259 23/04/02,14:39:27,15,09,1, 11.9,1,1, 0.078, 10502.871, 327.322, 52793.322 23/04/02,14:39:27,16,09,1, 11.9,1,1, 0.078, 10502.890, 327.320, 52793.316 23/04/02,14:39:27,17,09,1, 11.9,1,1, 0.078, 10502.887, 327.339, 52793.291 23/04/02,14:39:27,18,09,1, 11.9,1,1, 0.078, 10502.902, 327.334, 52793.243 23/04/02,14:39:27,19,09,1, 11.9,1,1, 0.078, 10502.879, 327.317, 52793.263 23/04/02,14:39:28,00,09,1, 11.9,1,1, 0.077, 10502.877, 327.317, 52793.263 23/04/02,14:39:28,01,09,1, 11.9,1,1, 0.077, 10502.895, 327.319, 52793.270 23/04/02,14:39:28,02,09,1, 11.9,1,1, 0.077, 10502.895, 327.329, 52793.263 23/04/02,14:39:28,03,09,1, 11.9,1,1, 0.077, 10502.892, 327.330, 52793.245 23/04/02,14:39:28,04,09,1, 11.9,1,1, 0.077, 10502.911, 327.360, 52793.299 23/04/02,14:39:28,05,09,1, 11.9,1,1, 0.077, 10502.893, 327.359, 52793.311 23/04/02,14:39:28,06,09,1, 11.9,1,1, 0.077, 10502.893, 327.360, 52793.297 23/04/02,14:39:28,07,09,1, 11.9,1,1, 0.077, 10502.897, 327.333, 52793.299 23/04/02,14:39:28,08,09,1, 11.9,1,1, 0.077, 10502.890, 327.344, 52793.314 23/04/02,14:39:28,09,09,1, 11.9,1,1, 0.077, 10502.863, 327.359, 52793.291 23/04/02,14:39:28,10,09,1, 11.9,1,1, 0.077, 10502.865, 327.363, 52793.275 23/04/02,14:39:28,11,09,1, 11.9,1,1, 0.077, 10502.859, 327.393, 52793.274 23/04/02,14:39:28,12,09,1, 11.9,1,1, 0.077, 10502.881, 327.357, 52793.272 23/04/02,14:39:28,13,09,1, 11.9,1,1, 0.077, 10502.873, 327.377, 52793.294 23/04/02,14:39:28,14,09,1, 11.9,1,1, 0.077, 10502.871, 327.342, 52793.313 23/04/02,14:39:28,15,09,1, 11.9,1,1, 0.077, 10502.872, 327.372, 52793.278 23/04/02,14:39:28,16,09,1, 11.9,1,1, 0.077, 10502.868, 327.375, 52793.291 23/04/02,14:39:28,17,09,1, 11.9,1,1, 0.077, 10502.876, 327.375, 52793.311 23/04/02,14:39:28,18,09,1, 11.9,1,1, 0.077, 10502.867, 327.372, 52793.315 23/04/02,14:39:28,19,09,1, 11.9,1,1, 0.077, 10502.880, 327.375, 52793.301 23/04/02,14:39:29,00,09,1, 12.0,1,1, 0.085, 10502.877, 327.375, 52793.301 23/04/02,14:39:29,01,09,1, 12.0,1,1, 0.085, 10502.831, 327.388, 52793.393 23/04/02,14:39:29,02,09,1, 12.0,1,1, 0.085, 10502.869, 327.386, 52793.370 23/04/02,14:39:29,03,09,1, 12.0,1,1, 0.085, 10502.873, 327.397, 52793.336 23/04/02,14:39:29,04,09,1, 12.0,1,1, 0.085, 10502.863, 327.385, 52793.343 23/04/02,14:39:29,05,09,1, 12.0,1,1, 0.085, 10502.845, 327.388, 52793.318 23/04/02,14:39:29,06,09,1, 12.0,1,1, 0.085, 10502.862, 327.399, 52793.270 23/04/02,14:39:29,07,09,1, 12.0,1,1, 0.085, 10502.857, 327.380, 52793.307 23/04/02,14:39:29,08,09,1, 12.0,1,1, 0.085, 10502.857, 327.399, 52793.323 23/04/02,14:39:29,09,09,1, 12.0,1,1, 0.085, 10502.858, 327.375, 52793.320 23/04/02,14:39:29,10,09,1, 12.0,1,1, 0.085, 10502.839, 327.402, 52793.258 23/04/02,14:39:29,11,09,1, 12.0,1,1, 0.085, 10502.853, 327.398, 52793.305 23/04/02,14:39:29,12,09,1, 12.0,1,1, 0.085, 10502.844, 327.418, 52793.289 23/04/02,14:39:29,13,09,1, 12.0,1,1, 0.085, 10502.873, 327.424, 52793.305 23/04/02,14:39:29,14,09,1, 12.0,1,1, 0.085, 10502.833, 327.402, 52793.324 23/04/02,14:39:29,15,09,1, 12.0,1,1, 0.085, 10502.824, 327.418, 52793.292 23/04/02,14:39:29,16,09,1, 12.0,1,1, 0.085, 10502.824, 327.414, 52793.331 23/04/02,14:39:29,17,09,1, 12.0,1,1, 0.085, 10502.819, 327.430, 52793.320 23/04/02,14:39:29,18,09,1, 12.0,1,1, 0.085, 10502.815, 327.397, 52793.283 23/04/02,14:39:29,19,09,1, 12.0,1,1, 0.085, 10502.814, 327.398, 52793.297 23/04/02,14:39:30,00,09,1, 11.9,1,1, 0.073, 10502.810, 327.398, 52793.297 23/04/02,14:39:30,01,09,1, 11.9,1,1, 0.073, 10502.825, 327.420, 52793.296 23/04/02,14:39:30,02,09,1, 11.9,1,1, 0.073, 10502.822, 327.399, 52793.306 23/04/02,14:39:30,03,09,1, 11.9,1,1, 0.073, 10502.828, 327.415, 52793.278 23/04/02,14:39:30,04,09,1, 11.9,1,1, 0.073, 10502.811, 327.422, 52793.314 23/04/02,14:39:30,05,09,1, 11.9,1,1, 0.073, 10502.826, 327.445, 52793.300 23/04/02,14:39:30,06,09,1, 11.9,1,1, 0.073, 10502.816, 327.439, 52793.310 23/04/02,14:39:30,07,09,1, 11.9,1,1, 0.073, 10502.826, 327.417, 52793.260 23/04/02,14:39:30,08,09,1, 11.9,1,1, 0.073, 10502.822, 327.414, 52793.334 23/04/02,14:39:30,09,09,1, 11.9,1,1, 0.073, 10502.817, 327.429, 52793.353 23/04/02,14:39:30,10,09,1, 11.9,1,1, 0.073, 10502.844, 327.427, 52793.315 23/04/02,14:39:30,11,09,1, 11.9,1,1, 0.073, 10502.815, 327.426, 52793.288 23/04/02,14:39:30,12,09,1, 11.9,1,1, 0.073, 10502.799, 327.448, 52793.327 23/04/02,14:39:30,13,09,1, 11.9,1,1, 0.073, 10502.819, 327.443, 52793.316 23/04/02,14:39:30,14,09,1, 11.9,1,1, 0.073, 10502.805, 327.449, 52793.274 23/04/02,14:39:30,15,09,1, 11.9,1,1, 0.073, 10502.791, 327.439, 52793.288 23/04/02,14:39:30,16,09,1, 11.9,1,1, 0.073, 10502.780, 327.438, 52793.294 23/04/02,14:39:30,17,09,1, 11.9,1,1, 0.073, 10502.786, 327.447, 52793.321 23/04/02,14:39:30,18,09,1, 11.9,1,1, 0.073, 10502.790, 327.448, 52793.315 23/04/02,14:39:30,19,09,1, 11.9,1,1, 0.073, 10502.805, 327.456, 52793.285 23/04/02,14:39:31,00,09,1, 11.9,1,1, 0.075, 10502.802, 327.456, 52793.285 23/04/02,14:39:31,01,09,1, 11.9,1,1, 0.075, 10502.794, 327.440, 52793.310 23/04/02,14:39:31,02,09,1, 11.9,1,1, 0.075, 10502.798, 327.452, 52793.307 23/04/02,14:39:31,03,09,1, 11.9,1,1, 0.075, 10502.793, 327.435, 52793.303 23/04/02,14:39:31,04,09,1, 11.9,1,1, 0.075, 10502.812, 327.454, 52793.324 23/04/02,14:39:31,05,09,1, 11.9,1,1, 0.075, 10502.773, 327.463, 52793.281 23/04/02,14:39:31,06,09,1, 11.9,1,1, 0.075, 10502.790, 327.453, 52793.176 23/04/02,14:39:31,07,09,1, 11.9,1,1, 0.075, 10502.746, 327.460, 52793.292 23/04/02,14:39:31,08,09,1, 11.9,1,1, 0.075, 10502.832, 327.473, 52793.468 23/04/02,14:39:31,09,09,1, 11.9,1,1, 0.075, 10502.781, 327.455, 52793.314 23/04/02,14:39:31,10,09,1, 11.9,1,1, 0.075, 10502.800, 327.457, 52793.329 23/04/02,14:39:31,11,09,1, 11.9,1,1, 0.075, 10502.773, 327.454, 52793.373 23/04/02,14:39:31,12,09,1, 11.9,1,1, 0.075, 10502.765, 327.454, 52793.350 23/04/02,14:39:31,13,09,1, 11.9,1,1, 0.075, 10502.756, 327.455, 52793.346 23/04/02,14:39:31,14,09,1, 11.9,1,1, 0.075, 10502.792, 327.458, 52793.323 23/04/02,14:39:31,15,09,1, 11.9,1,1, 0.075, 10502.768, 327.465, 52793.334 23/04/02,14:39:31,16,09,1, 11.9,1,1, 0.075, 10502.779, 327.467, 52793.349 23/04/02,14:39:31,17,09,1, 11.9,1,1, 0.075, 10502.754, 327.501, 52793.336 23/04/02,14:39:31,18,09,1, 11.9,1,1, 0.075, 10502.780, 327.489, 52793.358 23/04/02,14:39:31,19,09,1, 11.9,1,1, 0.075, 10502.785, 327.505, 52793.357 23/04/02,14:39:32,00,08,1, 11.9,1,1, 0.077, 10502.777, 327.505, 52793.357 23/04/02,14:39:32,01,08,1, 11.9,1,1, 0.077, 10502.781, 327.483, 52793.361 23/04/02,14:39:32,02,08,1, 11.9,1,1, 0.077, 10502.779, 327.498, 52793.367 23/04/02,14:39:32,03,08,1, 11.9,1,1, 0.077, 10502.733, 327.503, 52793.362 23/04/02,14:39:32,04,08,1, 11.9,1,1, 0.077, 10502.755, 327.482, 52793.342 23/04/02,14:39:32,05,08,1, 11.9,1,1, 0.077, 10502.788, 327.478, 52793.360 23/04/02,14:39:32,06,08,1, 11.9,1,1, 0.077, 10502.760, 327.494, 52793.365 23/04/02,14:39:32,07,08,1, 11.9,1,1, 0.077, 10502.785, 327.492, 52793.387 23/04/02,14:39:32,08,08,1, 11.9,1,1, 0.077, 10502.757, 327.489, 52793.418 23/04/02,14:39:32,09,08,1, 11.9,1,1, 0.077, 10502.781, 327.515, 52793.355 23/04/02,14:39:32,10,08,1, 11.9,1,1, 0.077, 10502.782, 327.474, 52793.372 23/04/02,14:39:32,11,08,1, 11.9,1,1, 0.077, 10502.735, 327.498, 52793.394 23/04/02,14:39:32,12,08,1, 11.9,1,1, 0.077, 10502.755, 327.510, 52793.372 23/04/02,14:39:32,13,08,1, 11.9,1,1, 0.077, 10502.761, 327.485, 52793.347 23/04/02,14:39:32,14,08,1, 11.9,1,1, 0.077, 10502.744, 327.499, 52793.329 23/04/02,14:39:32,15,08,1, 11.9,1,1, 0.077, 10502.738, 327.515, 52793.391 23/04/02,14:39:32,16,08,1, 11.9,1,1, 0.077, 10502.750, 327.479, 52793.357 23/04/02,14:39:32,17,08,1, 11.9,1,1, 0.077, 10502.749, 327.521, 52793.355 23/04/02,14:39:32,18,08,1, 11.9,1,1, 0.077, 10502.727, 327.497, 52793.387 23/04/02,14:39:32,19,08,1, 11.9,1,1, 0.077, 10502.712, 327.507, 52793.339 23/04/02,14:39:33,00,09,1, 11.9,1,1, 0.076, 10502.710, 327.507, 52793.339 23/04/02,14:39:33,01,09,1, 11.9,1,1, 0.076, 10502.714, 327.520, 52793.352 23/04/02,14:39:33,02,09,1, 11.9,1,1, 0.076, 10502.745, 327.511, 52793.364 23/04/02,14:39:33,03,09,1, 11.9,1,1, 0.076, 10502.737, 327.516, 52793.366 23/04/02,14:39:33,04,09,1, 11.9,1,1, 0.076, 10502.730, 327.518, 52793.376 23/04/02,14:39:33,05,09,1, 11.9,1,1, 0.076, 10502.726, 327.502, 52793.378 23/04/02,14:39:33,06,09,1, 11.9,1,1, 0.076, 10502.725, 327.509, 52793.377 23/04/02,14:39:33,07,09,1, 11.9,1,1, 0.076, 10502.729, 327.523, 52793.384 23/04/02,14:39:33,08,09,1, 11.9,1,1, 0.076, 10502.709, 327.514, 52793.365 23/04/02,14:39:33,09,09,1, 11.9,1,1, 0.076, 10502.734, 327.524, 52793.384 23/04/02,14:39:33,10,09,1, 11.9,1,1, 0.076, 10502.755, 327.509, 52793.413 23/04/02,14:39:33,11,09,1, 11.9,1,1, 0.076, 10502.722, 327.514, 52793.378 23/04/02,14:39:33,12,09,1, 11.9,1,1, 0.076, 10502.736, 327.529, 52793.354 23/04/02,14:39:33,13,09,1, 11.9,1,1, 0.076, 10502.727, 327.528, 52793.359 23/04/02,14:39:33,14,09,1, 11.9,1,1, 0.076, 10502.719, 327.531, 52793.364 23/04/02,14:39:33,15,09,1, 11.9,1,1, 0.076, 10502.737, 327.516, 52793.387 23/04/02,14:39:33,16,09,1, 11.9,1,1, 0.076, 10502.727, 327.536, 52793.345 23/04/02,14:39:33,17,09,1, 11.9,1,1, 0.076, 10502.724, 327.534, 52793.375 23/04/02,14:39:33,18,09,1, 11.9,1,1, 0.076, 10502.732, 327.558, 52793.357 23/04/02,14:39:33,19,09,1, 11.9,1,1, 0.076, 10502.703, 327.537, 52793.362 23/04/02,14:39:34,00,09,1, 11.9,1,1, 0.080, 10502.702, 327.537, 52793.362 23/04/02,14:39:34,01,09,1, 11.9,1,1, 0.080, 10502.744, 327.523, 52793.390 23/04/02,14:39:34,02,09,1, 11.9,1,1, 0.080, 10502.709, 327.564, 52793.366 23/04/02,14:39:34,03,09,1, 11.9,1,1, 0.080, 10502.715, 327.534, 52793.399 23/04/02,14:39:34,04,09,1, 11.9,1,1, 0.080, 10502.725, 327.519, 52793.398 23/04/02,14:39:34,05,09,1, 11.9,1,1, 0.080, 10502.702, 327.552, 52793.395 23/04/02,14:39:34,06,09,1, 11.9,1,1, 0.080, 10502.707, 327.533, 52793.377 23/04/02,14:39:34,07,09,1, 11.9,1,1, 0.080, 10502.720, 327.514, 52793.414 23/04/02,14:39:34,08,09,1, 11.9,1,1, 0.080, 10502.707, 327.525, 52793.443 23/04/02,14:39:34,09,09,1, 11.9,1,1, 0.080, 10502.695, 327.533, 52793.427 23/04/02,14:39:34,10,09,1, 11.9,1,1, 0.080, 10502.696, 327.545, 52793.391 23/04/02,14:39:34,11,09,1, 11.9,1,1, 0.080, 10502.722, 327.533, 52793.419 23/04/02,14:39:34,12,09,1, 11.9,1,1, 0.080, 10502.705, 327.528, 52793.353 23/04/02,14:39:34,13,09,1, 11.9,1,1, 0.080, 10502.708, 327.528, 52793.395 23/04/02,14:39:34,14,09,1, 11.9,1,1, 0.080, 10502.680, 327.538, 52793.368 23/04/02,14:39:34,15,09,1, 11.9,1,1, 0.080, 10502.684, 327.552, 52793.377 23/04/02,14:39:34,16,09,1, 11.9,1,1, 0.080, 10502.674, 327.561, 52793.367 23/04/02,14:39:34,17,09,1, 11.9,1,1, 0.080, 10502.689, 327.550, 52793.392 23/04/02,14:39:34,18,09,1, 11.9,1,1, 0.080, 10502.684, 327.554, 52793.384 23/04/02,14:39:34,19,09,1, 11.9,1,1, 0.080, 10502.691, 327.533, 52793.378 23/04/02,14:39:35,00,09,1, 11.9,1,1, 0.076, 10502.685, 327.533, 52793.378 23/04/02,14:39:35,01,09,1, 11.9,1,1, 0.076, 10502.678, 327.540, 52793.357 23/04/02,14:39:35,02,09,1, 11.9,1,1, 0.076, 10502.673, 327.579, 52793.330 23/04/02,14:39:35,03,09,1, 11.9,1,1, 0.076, 10502.688, 327.553, 52793.351 23/04/02,14:39:35,04,09,1, 11.9,1,1, 0.076, 10502.666, 327.557, 52793.372 23/04/02,14:39:35,05,09,1, 11.9,1,1, 0.076, 10502.647, 327.556, 52793.381 23/04/02,14:39:35,06,09,1, 11.9,1,1, 0.076, 10502.687, 327.552, 52793.386 23/04/02,14:39:35,07,09,1, 11.9,1,1, 0.076, 10502.680, 327.545, 52793.344 23/04/02,14:39:35,08,09,1, 11.9,1,1, 0.076, 10502.669, 327.570, 52793.381 23/04/02,14:39:35,09,09,1, 11.9,1,1, 0.076, 10502.695, 327.546, 52793.374 23/04/02,14:39:35,10,09,1, 11.9,1,1, 0.076, 10502.656, 327.551, 52793.387 23/04/02,14:39:35,11,09,1, 11.9,1,1, 0.076, 10502.682, 327.561, 52793.391 23/04/02,14:39:35,12,09,1, 11.9,1,1, 0.076, 10502.697, 327.548, 52793.390 23/04/02,14:39:35,13,09,1, 11.9,1,1, 0.076, 10502.686, 327.546, 52793.403 23/04/02,14:39:35,14,09,1, 11.9,1,1, 0.076, 10502.695, 327.546, 52793.401 23/04/02,14:39:35,15,09,1, 11.9,1,1, 0.076, 10502.699, 327.560, 52793.395 23/04/02,14:39:35,16,09,1, 11.9,1,1, 0.076, 10502.677, 327.584, 52793.412 23/04/02,14:39:35,17,09,1, 11.9,1,1, 0.076, 10502.677, 327.570, 52793.381 23/04/02,14:39:35,18,09,1, 11.9,1,1, 0.076, 10502.676, 327.559, 52793.403 23/04/02,14:39:35,19,09,1, 11.9,1,1, 0.076, 10502.661, 327.561, 52793.404 23/04/02,14:39:36,00,09,1, 11.9,1,1, 0.078, 10502.660, 327.561, 52793.404 23/04/02,14:39:36,01,09,1, 11.9,1,1, 0.078, 10502.661, 327.592, 52793.418 23/04/02,14:39:36,02,09,1, 11.9,1,1, 0.078, 10502.674, 327.558, 52793.388 23/04/02,14:39:36,03,09,1, 11.9,1,1, 0.078, 10502.661, 327.558, 52793.400 23/04/02,14:39:36,04,09,1, 11.9,1,1, 0.078, 10502.677, 327.574, 52793.401 23/04/02,14:39:36,05,09,1, 11.9,1,1, 0.078, 10502.660, 327.560, 52793.406 23/04/02,14:39:36,06,09,1, 11.9,1,1, 0.078, 10502.632, 327.571, 52793.404 23/04/02,14:39:36,07,09,1, 11.9,1,1, 0.078, 10502.697, 327.580, 52793.403 23/04/02,14:39:36,08,09,1, 11.9,1,1, 0.078, 10502.637, 327.570, 52793.451 23/04/02,14:39:36,09,09,1, 11.9,1,1, 0.078, 10502.637, 327.567, 52793.394 23/04/02,14:39:36,10,09,1, 11.9,1,1, 0.078, 10502.660, 327.565, 52793.365 23/04/02,14:39:36,11,09,1, 11.9,1,1, 0.078, 10502.654, 327.544, 52793.399 23/04/02,14:39:36,12,09,1, 11.9,1,1, 0.078, 10502.668, 327.565, 52793.417 23/04/02,14:39:36,13,09,1, 11.9,1,1, 0.078, 10502.644, 327.568, 52793.435 23/04/02,14:39:36,14,09,1, 11.9,1,1, 0.078, 10502.655, 327.559, 52793.403 23/04/02,14:39:36,15,09,1, 11.9,1,1, 0.078, 10502.650, 327.564, 52793.396 23/04/02,14:39:36,16,09,1, 11.9,1,1, 0.078, 10502.660, 327.565, 52793.399 23/04/02,14:39:36,17,09,1, 11.9,1,1, 0.078, 10502.627, 327.568, 52793.416 23/04/02,14:39:36,18,09,1, 11.9,1,1, 0.078, 10502.627, 327.547, 52793.412 23/04/02,14:39:36,19,09,1, 11.9,1,1, 0.078, 10502.637, 327.558, 52793.410 23/04/02,14:39:37,00,08,1, 11.9,1,1, 0.075, 10502.635, 327.558, 52793.410 23/04/02,14:39:37,01,08,1, 11.9,1,1, 0.075, 10502.656, 327.584, 52793.388 23/04/02,14:39:37,02,08,1, 11.9,1,1, 0.075, 10502.626, 327.537, 52793.398 23/04/02,14:39:37,03,08,1, 11.9,1,1, 0.075, 10502.632, 327.544, 52793.414 23/04/02,14:39:37,04,08,1, 11.9,1,1, 0.075, 10502.634, 327.544, 52793.388 23/04/02,14:39:37,05,08,1, 11.9,1,1, 0.075, 10502.638, 327.546, 52793.413 23/04/02,14:39:37,06,08,1, 11.9,1,1, 0.075, 10502.628, 327.562, 52793.397 23/04/02,14:39:37,07,08,1, 11.9,1,1, 0.075, 10502.633, 327.546, 52793.416 23/04/02,14:39:37,08,08,1, 11.9,1,1, 0.075, 10502.636, 327.574, 52793.437 23/04/02,14:39:37,09,08,1, 11.9,1,1, 0.075, 10502.630, 327.567, 52793.422 23/04/02,14:39:37,10,08,1, 11.9,1,1, 0.075, 10502.635, 327.552, 52793.417 23/04/02,14:39:37,11,08,1, 11.9,1,1, 0.075, 10502.616, 327.571, 52793.414 23/04/02,14:39:37,12,08,1, 11.9,1,1, 0.075, 10502.624, 327.554, 52793.425 23/04/02,14:39:37,13,08,1, 11.9,1,1, 0.075, 10502.615, 327.543, 52793.426 23/04/02,14:39:37,14,08,1, 11.9,1,1, 0.075, 10502.635, 327.555, 52793.409 23/04/02,14:39:37,15,08,1, 11.9,1,1, 0.075, 10502.621, 327.539, 52793.426 23/04/02,14:39:37,16,08,1, 11.9,1,1, 0.075, 10502.615, 327.563, 52793.456 23/04/02,14:39:37,17,08,1, 11.9,1,1, 0.075, 10502.617, 327.578, 52793.406 23/04/02,14:39:37,18,08,1, 11.9,1,1, 0.075, 10502.622, 327.553, 52793.400 23/04/02,14:39:37,19,08,1, 11.9,1,1, 0.075, 10502.606, 327.563, 52793.352 23/04/02,14:39:38,00,08,1, 11.8,1,1, 0.075, 10502.602, 327.563, 52793.352 23/04/02,14:39:38,01,08,1, 11.8,1,1, 0.075, 10502.599, 327.565, 52793.419 23/04/02,14:39:38,02,08,1, 11.8,1,1, 0.075, 10502.578, 327.545, 52793.372 23/04/02,14:39:38,03,08,1, 11.8,1,1, 0.075, 10502.605, 327.551, 52793.412 23/04/02,14:39:38,04,08,1, 11.8,1,1, 0.075, 10502.601, 327.542, 52793.410 23/04/02,14:39:38,05,08,1, 11.8,1,1, 0.075, 10502.603, 327.564, 52793.383 23/04/02,14:39:38,06,08,1, 11.8,1,1, 0.075, 10502.589, 327.554, 52793.380 23/04/02,14:39:38,07,08,1, 11.8,1,1, 0.075, 10502.596, 327.572, 52793.397 23/04/02,14:39:38,08,08,1, 11.8,1,1, 0.075, 10502.580, 327.576, 52793.415 23/04/02,14:39:38,09,08,1, 11.8,1,1, 0.075, 10502.594, 327.565, 52793.427 23/04/02,14:39:38,10,08,1, 11.8,1,1, 0.075, 10502.603, 327.579, 52793.377 23/04/02,14:39:38,11,08,1, 11.8,1,1, 0.075, 10502.593, 327.566, 52793.395 23/04/02,14:39:38,12,08,1, 11.8,1,1, 0.075, 10502.608, 327.574, 52793.448 23/04/02,14:39:38,13,08,1, 11.8,1,1, 0.075, 10502.608, 327.550, 52793.421 23/04/02,14:39:38,14,08,1, 11.8,1,1, 0.075, 10502.586, 327.533, 52793.365 23/04/02,14:39:38,15,08,1, 11.8,1,1, 0.075, 10502.582, 327.557, 52793.377 23/04/02,14:39:38,16,08,1, 11.8,1,1, 0.075, 10502.593, 327.539, 52793.405 23/04/02,14:39:38,17,08,1, 11.8,1,1, 0.075, 10502.590, 327.539, 52793.366 23/04/02,14:39:38,18,08,1, 11.8,1,1, 0.075, 10502.565, 327.544, 52793.384 23/04/02,14:39:38,19,08,1, 11.8,1,1, 0.075, 10502.593, 327.554, 52793.387 23/04/02,14:39:39,00,08,1, 11.9,1,1, 0.074, 10502.585, 327.554, 52793.387 23/04/02,14:39:39,01,08,1, 11.9,1,1, 0.074, 10502.584, 327.564, 52793.405 23/04/02,14:39:39,02,08,1, 11.9,1,1, 0.074, 10502.580, 327.567, 52793.383 23/04/02,14:39:39,03,08,1, 11.9,1,1, 0.074, 10502.571, 327.560, 52793.392 23/04/02,14:39:39,04,08,1, 11.9,1,1, 0.074, 10502.572, 327.549, 52793.379 23/04/02,14:39:39,05,08,1, 11.9,1,1, 0.074, 10502.576, 327.560, 52793.398 23/04/02,14:39:39,06,08,1, 11.9,1,1, 0.074, 10502.554, 327.548, 52793.387 23/04/02,14:39:39,07,08,1, 11.9,1,1, 0.074, 10502.572, 327.549, 52793.376 23/04/02,14:39:39,08,08,1, 11.9,1,1, 0.074, 10502.566, 327.561, 52793.424 23/04/02,14:39:39,09,08,1, 11.9,1,1, 0.074, 10502.566, 327.553, 52793.393 23/04/02,14:39:39,10,08,1, 11.9,1,1, 0.074, 10502.578, 327.537, 52793.391 23/04/02,14:39:39,11,08,1, 11.9,1,1, 0.074, 10502.556, 327.541, 52793.394 23/04/02,14:39:39,12,08,1, 11.9,1,1, 0.074, 10502.574, 327.557, 52793.410 23/04/02,14:39:39,13,08,1, 11.9,1,1, 0.074, 10502.568, 327.565, 52793.368 23/04/02,14:39:39,14,08,1, 11.9,1,1, 0.074, 10502.557, 327.565, 52793.362 23/04/02,14:39:39,15,08,1, 11.9,1,1, 0.074, 10502.556, 327.533, 52793.370 23/04/02,14:39:39,16,08,1, 11.9,1,1, 0.074, 10502.518, 327.558, 52793.378 23/04/02,14:39:39,17,08,1, 11.9,1,1, 0.074, 10502.542, 327.546, 52793.192 23/04/02,14:39:39,18,08,1, 11.9,1,1, 0.074, 10502.559, 327.548, 52793.475 23/04/02,14:39:39,19,08,1, 11.9,1,1, 0.074, 10502.581, 327.560, 52793.413 23/04/02,14:39:40,00,08,1, 11.8,1,1, 0.076, 10502.577, 327.560, 52793.413 23/04/02,14:39:40,01,08,1, 11.8,1,1, 0.076, 10502.544, 327.566, 52793.412 23/04/02,14:39:40,02,08,1, 11.8,1,1, 0.076, 10502.528, 327.556, 52793.409 23/04/02,14:39:40,03,08,1, 11.8,1,1, 0.076, 10502.531, 327.548, 52793.402 23/04/02,14:39:40,04,08,1, 11.8,1,1, 0.076, 10502.546, 327.544, 52793.437 23/04/02,14:39:40,05,08,1, 11.8,1,1, 0.076, 10502.534, 327.565, 52793.408 23/04/02,14:39:40,06,08,1, 11.8,1,1, 0.076, 10502.508, 327.564, 52793.405 23/04/02,14:39:40,07,08,1, 11.8,1,1, 0.076, 10502.561, 327.575, 52793.382 23/04/02,14:39:40,08,08,1, 11.8,1,1, 0.076, 10502.539, 327.549, 52793.301 23/04/02,14:39:40,09,08,1, 11.8,1,1, 0.076, 10502.496, 327.585, 52793.471 23/04/02,14:39:40,10,08,1, 11.8,1,1, 0.076, 10502.563, 327.558, 52793.438 23/04/02,14:39:40,11,08,1, 11.8,1,1, 0.076, 10502.533, 327.552, 52793.374 23/04/02,14:39:40,12,08,1, 11.8,1,1, 0.076, 10502.502, 327.566, 52793.417 23/04/02,14:39:40,13,08,1, 11.8,1,1, 0.076, 10502.532, 327.543, 52793.406 23/04/02,14:39:40,14,08,1, 11.8,1,1, 0.076, 10502.520, 327.539, 52793.414 23/04/02,14:39:40,15,08,1, 11.8,1,1, 0.076, 10502.507, 327.569, 52793.398 23/04/02,14:39:40,16,08,1, 11.8,1,1, 0.076, 10502.538, 327.561, 52793.393 23/04/02,14:39:40,17,08,1, 11.8,1,1, 0.076, 10502.526, 327.547, 52793.355 23/04/02,14:39:40,18,08,1, 11.8,1,1, 0.076, 10502.508, 327.568, 52793.382 23/04/02,14:39:40,19,08,1, 11.8,1,1, 0.076, 10502.535, 327.576, 52793.406 23/04/02,14:39:41,00,09,1, 11.9,1,1, 0.079, 10502.535, 327.576, 52793.406 23/04/02,14:39:41,01,09,1, 11.9,1,1, 0.079, 10502.507, 327.574, 52793.370 23/04/02,14:39:41,02,09,1, 11.9,1,1, 0.079, 10502.519, 327.549, 52793.420 23/04/02,14:39:41,03,09,1, 11.9,1,1, 0.079, 10502.495, 327.562, 52793.568 23/04/02,14:39:41,04,09,1, 11.9,1,1, 0.079, 10502.459, 327.564, 52793.415 23/04/02,14:39:41,05,09,1, 11.9,1,1, 0.079, 10502.456, 327.578, 52793.606 23/04/02,14:39:41,06,09,1, 11.9,1,1, 0.079, 10502.495, 327.558, 52793.507 23/04/02,14:39:41,07,09,1, 11.9,1,1, 0.079, 10502.504, 327.550, 52793.421 23/04/02,14:39:41,08,09,1, 11.9,1,1, 0.079, 10502.506, 327.579, 52793.446 23/04/02,14:39:41,09,09,1, 11.9,1,1, 0.079, 10502.494, 327.565, 52793.435 23/04/02,14:39:41,10,09,1, 11.9,1,1, 0.079, 10502.491, 327.563, 52793.419 23/04/02,14:39:41,11,09,1, 11.9,1,1, 0.079, 10502.516, 327.568, 52793.410 23/04/02,14:39:41,12,09,1, 11.9,1,1, 0.079, 10502.496, 327.543, 52793.405 23/04/02,14:39:41,13,09,1, 11.9,1,1, 0.079, 10502.509, 327.539, 52793.401 23/04/02,14:39:41,14,09,1, 11.9,1,1, 0.079, 10502.509, 327.558, 52793.418 23/04/02,14:39:41,15,09,1, 11.9,1,1, 0.079, 10502.506, 327.556, 52793.420 23/04/02,14:39:41,16,09,1, 11.9,1,1, 0.079, 10502.509, 327.551, 52793.424 23/04/02,14:39:41,17,09,1, 11.9,1,1, 0.079, 10502.490, 327.549, 52793.422 23/04/02,14:39:41,18,09,1, 11.9,1,1, 0.079, 10502.507, 327.542, 52793.441 23/04/02,14:39:41,19,09,1, 11.9,1,1, 0.079, 10502.490, 327.572, 52793.399 23/04/02,14:39:42,00,08,1, 11.9,1,1, 0.078, 10502.485, 327.572, 52793.399 23/04/02,14:39:42,01,08,1, 11.9,1,1, 0.078, 10502.489, 327.564, 52793.438 23/04/02,14:39:42,02,08,1, 11.9,1,1, 0.078, 10502.500, 327.537, 52793.390 23/04/02,14:39:42,03,08,1, 11.9,1,1, 0.078, 10502.475, 327.529, 52793.449 23/04/02,14:39:42,04,08,1, 11.9,1,1, 0.078, 10502.483, 327.537, 52793.443 23/04/02,14:39:42,05,08,1, 11.9,1,1, 0.078, 10502.462, 327.530, 52793.461 23/04/02,14:39:42,06,08,1, 11.9,1,1, 0.078, 10502.471, 327.541, 52793.444 23/04/02,14:39:42,07,08,1, 11.9,1,1, 0.078, 10502.474, 327.532, 52793.433 23/04/02,14:39:42,08,08,1, 11.9,1,1, 0.078, 10502.452, 327.557, 52793.486 23/04/02,14:39:42,09,08,1, 11.9,1,1, 0.078, 10502.470, 327.530, 52793.433 23/04/02,14:39:42,10,08,1, 11.9,1,1, 0.078, 10502.477, 327.558, 52793.431 23/04/02,14:39:42,11,08,1, 11.9,1,1, 0.078, 10502.477, 327.548, 52793.435 23/04/02,14:39:42,12,08,1, 11.9,1,1, 0.078, 10502.451, 327.538, 52793.419 23/04/02,14:39:42,13,08,1, 11.9,1,1, 0.078, 10502.461, 327.525, 52793.450 23/04/02,14:39:42,14,08,1, 11.9,1,1, 0.078, 10502.454, 327.528, 52793.448 23/04/02,14:39:42,15,08,1, 11.9,1,1, 0.078, 10502.437, 327.544, 52793.390 23/04/02,14:39:42,16,08,1, 11.9,1,1, 0.078, 10502.437, 327.546, 52793.418 23/04/02,14:39:42,17,08,1, 11.9,1,1, 0.078, 10502.459, 327.537, 52793.400 23/04/02,14:39:42,18,08,1, 11.9,1,1, 0.078, 10502.437, 327.549, 52793.394 23/04/02,14:39:42,19,08,1, 11.9,1,1, 0.078, 10502.468, 327.548, 52793.421 23/04/02,14:39:43,00,08,1, 11.9,1,1, 0.080, 10502.460, 327.548, 52793.421 23/04/02,14:39:43,01,08,1, 11.9,1,1, 0.080, 10502.461, 327.523, 52793.360 23/04/02,14:39:43,02,08,1, 11.9,1,1, 0.080, 10502.423, 327.548, 52793.404 23/04/02,14:39:43,03,08,1, 11.9,1,1, 0.080, 10502.435, 327.528, 52793.432 23/04/02,14:39:43,04,08,1, 11.9,1,1, 0.080, 10502.429, 327.523, 52793.412 23/04/02,14:39:43,05,08,1, 11.9,1,1, 0.080, 10502.459, 327.519, 52793.428 23/04/02,14:39:43,06,08,1, 11.9,1,1, 0.080, 10502.430, 327.545, 52793.457 23/04/02,14:39:43,07,08,1, 11.9,1,1, 0.080, 10502.427, 327.521, 52793.442 23/04/02,14:39:43,08,08,1, 11.9,1,1, 0.080, 10502.443, 327.533, 52793.472 23/04/02,14:39:43,09,08,1, 11.9,1,1, 0.080, 10502.437, 327.544, 52793.437 23/04/02,14:39:43,10,08,1, 11.9,1,1, 0.080, 10502.443, 327.549, 52793.437 23/04/02,14:39:43,11,08,1, 11.9,1,1, 0.080, 10502.430, 327.544, 52793.445 23/04/02,14:39:43,12,08,1, 11.9,1,1, 0.080, 10502.427, 327.532, 52793.423 23/04/02,14:39:43,13,08,1, 11.9,1,1, 0.080, 10502.412, 327.521, 52793.422 23/04/02,14:39:43,14,08,1, 11.9,1,1, 0.080, 10502.421, 327.530, 52793.433 23/04/02,14:39:43,15,08,1, 11.9,1,1, 0.080, 10502.421, 327.547, 52793.423 23/04/02,14:39:43,16,08,1, 11.9,1,1, 0.080, 10502.429, 327.506, 52793.422 23/04/02,14:39:43,17,08,1, 11.9,1,1, 0.080, 10502.415, 327.529, 52793.438 23/04/02,14:39:43,18,08,1, 11.9,1,1, 0.080, 10502.394, 327.532, 52793.445 23/04/02,14:39:43,19,08,1, 11.9,1,1, 0.080, 10502.415, 327.514, 52793.428 23/04/02,14:39:44,00,08,1, 11.9,1,1, 0.079, 10502.410, 327.514, 52793.428 23/04/02,14:39:44,01,08,1, 11.9,1,1, 0.079, 10502.432, 327.519, 52793.422 23/04/02,14:39:44,02,08,1, 11.9,1,1, 0.079, 10502.408, 327.501, 52793.445 23/04/02,14:39:44,03,08,1, 11.9,1,1, 0.079, 10502.401, 327.521, 52793.455 23/04/02,14:39:44,04,08,1, 11.9,1,1, 0.079, 10502.398, 327.505, 52793.439 23/04/02,14:39:44,05,08,1, 11.9,1,1, 0.079, 10502.390, 327.512, 52793.438 23/04/02,14:39:44,06,08,1, 11.9,1,1, 0.079, 10502.377, 327.503, 52793.421 23/04/02,14:39:44,07,08,1, 11.9,1,1, 0.079, 10502.410, 327.525, 52793.444 23/04/02,14:39:44,08,08,1, 11.9,1,1, 0.079, 10502.376, 327.505, 52793.449 23/04/02,14:39:44,09,08,1, 11.9,1,1, 0.079, 10502.386, 327.473, 52793.420 23/04/02,14:39:44,10,08,1, 11.9,1,1, 0.079, 10502.377, 327.493, 52793.440 23/04/02,14:39:44,11,08,1, 11.9,1,1, 0.079, 10502.395, 327.516, 52793.427 23/04/02,14:39:44,12,08,1, 11.9,1,1, 0.079, 10502.377, 327.488, 52793.435 23/04/02,14:39:44,13,08,1, 11.9,1,1, 0.079, 10502.393, 327.494, 52793.437 23/04/02,14:39:44,14,08,1, 11.9,1,1, 0.079, 10502.370, 327.479, 52793.414 23/04/02,14:39:44,15,08,1, 11.9,1,1, 0.079, 10502.391, 327.486, 52793.415 23/04/02,14:39:44,16,08,1, 11.9,1,1, 0.079, 10502.373, 327.510, 52793.424 23/04/02,14:39:44,17,08,1, 11.9,1,1, 0.079, 10502.369, 327.500, 52793.469 23/04/02,14:39:44,18,08,1, 11.9,1,1, 0.079, 10502.400, 327.501, 52793.434 23/04/02,14:39:44,19,08,1, 11.9,1,1, 0.079, 10502.392, 327.498, 52793.448 23/04/02,14:39:45,00,07,1, 11.9,1,1, 0.078, 10502.385, 327.498, 52793.448 23/04/02,14:39:45,01,07,1, 11.9,1,1, 0.078, 10502.376, 327.490, 52793.414 23/04/02,14:39:45,02,07,1, 11.9,1,1, 0.078, 10502.394, 327.489, 52793.438 23/04/02,14:39:45,03,07,1, 11.9,1,1, 0.078, 10502.387, 327.517, 52793.458 23/04/02,14:39:45,04,07,1, 11.9,1,1, 0.078, 10502.373, 327.487, 52793.456 23/04/02,14:39:45,05,07,1, 11.9,1,1, 0.078, 10502.368, 327.504, 52793.442 23/04/02,14:39:45,06,07,1, 11.9,1,1, 0.078, 10502.351, 327.490, 52793.441 23/04/02,14:39:45,07,07,1, 11.9,1,1, 0.078, 10502.358, 327.473, 52793.440 23/04/02,14:39:45,08,07,1, 11.9,1,1, 0.078, 10502.356, 327.498, 52793.388 23/04/02,14:39:45,09,07,1, 11.9,1,1, 0.078, 10502.369, 327.512, 52793.406 23/04/02,14:39:45,10,07,1, 11.9,1,1, 0.078, 10502.364, 327.472, 52793.417 23/04/02,14:39:45,11,07,1, 11.9,1,1, 0.078, 10502.381, 327.494, 52793.416 23/04/02,14:39:45,12,07,1, 11.9,1,1, 0.078, 10502.357, 327.519, 52793.412 23/04/02,14:39:45,13,07,1, 11.9,1,1, 0.078, 10502.370, 327.486, 52793.447 23/04/02,14:39:45,14,07,1, 11.9,1,1, 0.078, 10502.348, 327.512, 52793.470 23/04/02,14:39:45,15,07,1, 11.9,1,1, 0.078, 10502.356, 327.520, 52793.438 23/04/02,14:39:45,16,07,1, 11.9,1,1, 0.078, 10502.355, 327.509, 52793.445 23/04/02,14:39:45,17,07,1, 11.9,1,1, 0.078, 10502.320, 327.517, 52793.413 23/04/02,14:39:45,18,07,1, 11.9,1,1, 0.078, 10502.367, 327.484, 52793.320 23/04/02,14:39:45,19,07,1, 11.9,1,1, 0.078, 10502.371, 327.487, 52793.453 23/04/02,14:39:46,00,08,1, 11.9,1,1, 0.079, 10502.368, 327.487, 52793.453 23/04/02,14:39:46,01,08,1, 11.9,1,1, 0.079, 10502.351, 327.509, 52793.463 23/04/02,14:39:46,02,08,1, 11.9,1,1, 0.079, 10502.352, 327.490, 52793.477 23/04/02,14:39:46,03,08,1, 11.9,1,1, 0.079, 10502.345, 327.495, 52793.467 23/04/02,14:39:46,04,08,1, 11.9,1,1, 0.079, 10502.317, 327.491, 52793.446 23/04/02,14:39:46,05,08,1, 11.9,1,1, 0.079, 10502.327, 327.519, 52793.455 23/04/02,14:39:46,06,08,1, 11.9,1,1, 0.079, 10502.323, 327.486, 52793.445 23/04/02,14:39:46,07,08,1, 11.9,1,1, 0.079, 10502.332, 327.499, 52793.433 23/04/02,14:39:46,08,08,1, 11.9,1,1, 0.079, 10502.322, 327.493, 52793.460 23/04/02,14:39:46,09,08,1, 11.9,1,1, 0.079, 10502.328, 327.504, 52793.456 23/04/02,14:39:46,10,08,1, 11.9,1,1, 0.079, 10502.344, 327.497, 52793.438 23/04/02,14:39:46,11,08,1, 11.9,1,1, 0.079, 10502.325, 327.506, 52793.418 23/04/02,14:39:46,12,08,1, 11.9,1,1, 0.079, 10502.322, 327.470, 52793.438 23/04/02,14:39:46,13,08,1, 11.9,1,1, 0.079, 10502.302, 327.478, 52793.428 23/04/02,14:39:46,14,08,1, 11.9,1,1, 0.079, 10502.322, 327.510, 52793.440 23/04/02,14:39:46,15,08,1, 11.9,1,1, 0.079, 10502.323, 327.480, 52793.416 23/04/02,14:39:46,16,08,1, 11.9,1,1, 0.079, 10502.334, 327.498, 52793.439 23/04/02,14:39:46,17,08,1, 11.9,1,1, 0.079, 10502.320, 327.517, 52793.430 23/04/02,14:39:46,18,08,1, 11.9,1,1, 0.079, 10502.342, 327.492, 52793.330 23/04/02,14:39:46,19,08,1, 11.9,1,1, 0.079, 10502.295, 327.500, 52793.420 23/04/02,14:39:47,00,08,1, 11.9,1,1, 0.078, 10502.293, 327.500, 52793.420 23/04/02,14:39:47,01,08,1, 11.9,1,1, 0.078, 10502.322, 327.499, 52793.399 23/04/02,14:39:47,02,08,1, 11.9,1,1, 0.078, 10502.332, 327.480, 52793.406 23/04/02,14:39:47,03,08,1, 11.9,1,1, 0.078, 10502.323, 327.482, 52793.416 23/04/02,14:39:47,04,08,1, 11.9,1,1, 0.078, 10502.309, 327.470, 52793.416 23/04/02,14:39:47,05,08,1, 11.9,1,1, 0.078, 10502.295, 327.458, 52793.431 23/04/02,14:39:47,06,08,1, 11.9,1,1, 0.078, 10502.318, 327.509, 52793.421 23/04/02,14:39:47,07,08,1, 11.9,1,1, 0.078, 10502.310, 327.496, 52793.425 23/04/02,14:39:47,08,08,1, 11.9,1,1, 0.078, 10502.308, 327.495, 52793.446 23/04/02,14:39:47,09,08,1, 11.9,1,1, 0.078, 10502.321, 327.507, 52793.483 23/04/02,14:39:47,10,08,1, 11.9,1,1, 0.078, 10502.361, 327.481, 52793.376 23/04/02,14:39:47,11,08,1, 11.9,1,1, 0.078, 10502.321, 327.463, 52793.415 23/04/02,14:39:47,12,08,1, 11.9,1,1, 0.078, 10502.291, 327.470, 52793.417 23/04/02,14:39:47,13,08,1, 11.9,1,1, 0.078, 10502.304, 327.463, 52793.432 23/04/02,14:39:47,14,08,1, 11.9,1,1, 0.078, 10502.291, 327.486, 52793.445 23/04/02,14:39:47,15,08,1, 11.9,1,1, 0.078, 10502.292, 327.482, 52793.458 23/04/02,14:39:47,16,08,1, 11.9,1,1, 0.078, 10502.296, 327.469, 52793.439 23/04/02,14:39:47,17,08,1, 11.9,1,1, 0.078, 10502.278, 327.492, 52793.445 23/04/02,14:39:47,18,08,1, 11.9,1,1, 0.078, 10502.337, 327.487, 52793.448 23/04/02,14:39:47,19,08,1, 11.9,1,1, 0.078, 10502.301, 327.490, 52793.450 23/04/02,14:39:48,00,08,1, 11.9,1,1, 0.080, 10502.293, 327.490, 52793.450 23/04/02,14:39:48,01,08,1, 11.9,1,1, 0.080, 10502.297, 327.504, 52793.445 23/04/02,14:39:48,02,08,1, 11.9,1,1, 0.080, 10502.261, 327.483, 52793.404 23/04/02,14:39:48,03,08,1, 11.9,1,1, 0.080, 10502.279, 327.475, 52793.435 23/04/02,14:39:48,04,08,1, 11.9,1,1, 0.080, 10502.283, 327.477, 52793.410 23/04/02,14:39:48,05,08,1, 11.9,1,1, 0.080, 10502.296, 327.453, 52793.378 23/04/02,14:39:48,06,08,1, 11.9,1,1, 0.080, 10502.281, 327.471, 52793.400 23/04/02,14:39:48,07,08,1, 11.9,1,1, 0.080, 10502.293, 327.480, 52793.398 23/04/02,14:39:48,08,08,1, 11.9,1,1, 0.080, 10502.284, 327.486, 52793.446 23/04/02,14:39:48,09,08,1, 11.9,1,1, 0.080, 10502.276, 327.455, 52793.436 23/04/02,14:39:48,10,08,1, 11.9,1,1, 0.080, 10502.277, 327.468, 52793.444 23/04/02,14:39:48,11,08,1, 11.9,1,1, 0.080, 10502.282, 327.480, 52793.418 23/04/02,14:39:48,12,08,1, 11.9,1,1, 0.080, 10502.278, 327.471, 52793.423 23/04/02,14:39:48,13,08,1, 11.9,1,1, 0.080, 10502.262, 327.463, 52793.422 23/04/02,14:39:48,14,08,1, 11.9,1,1, 0.080, 10502.262, 327.468, 52793.426 23/04/02,14:39:48,15,08,1, 11.9,1,1, 0.080, 10502.276, 327.459, 52793.434 23/04/02,14:39:48,16,08,1, 11.9,1,1, 0.080, 10502.265, 327.467, 52793.422 23/04/02,14:39:48,17,08,1, 11.9,1,1, 0.080, 10502.262, 327.459, 52793.463 23/04/02,14:39:48,18,08,1, 11.9,1,1, 0.080, 10502.279, 327.450, 52793.414 23/04/02,14:39:48,19,08,1, 11.9,1,1, 0.080, 10502.282, 327.458, 52793.442 23/04/02,14:39:49,00,08,1, 11.9,1,1, 0.075, 10502.276, 327.458, 52793.442 23/04/02,14:39:49,01,08,1, 11.9,1,1, 0.075, 10502.254, 327.451, 52793.427 23/04/02,14:39:49,02,08,1, 11.9,1,1, 0.075, 10502.288, 327.471, 52793.414 23/04/02,14:39:49,03,08,1, 11.9,1,1, 0.075, 10502.262, 327.454, 52793.425 23/04/02,14:39:49,04,08,1, 11.9,1,1, 0.075, 10502.269, 327.446, 52793.413 23/04/02,14:39:49,05,08,1, 11.9,1,1, 0.075, 10502.281, 327.445, 52793.444 23/04/02,14:39:49,06,08,1, 11.9,1,1, 0.075, 10502.289, 327.447, 52793.398 23/04/02,14:39:49,07,08,1, 11.9,1,1, 0.075, 10502.271, 327.462, 52793.422 23/04/02,14:39:49,08,08,1, 11.9,1,1, 0.075, 10502.276, 327.453, 52793.438 23/04/02,14:39:49,09,08,1, 11.9,1,1, 0.075, 10502.282, 327.463, 52793.445 23/04/02,14:39:49,10,08,1, 11.9,1,1, 0.075, 10502.279, 327.449, 52793.449 23/04/02,14:39:49,11,08,1, 11.9,1,1, 0.075, 10502.270, 327.433, 52793.403 23/04/02,14:39:49,12,08,1, 11.9,1,1, 0.075, 10502.260, 327.453, 52793.461 23/04/02,14:39:49,13,08,1, 11.9,1,1, 0.075, 10502.255, 327.435, 52793.448 23/04/02,14:39:49,14,08,1, 11.9,1,1, 0.075, 10502.271, 327.439, 52793.484 23/04/02,14:39:49,15,08,1, 11.9,1,1, 0.075, 10502.263, 327.425, 52793.460 23/04/02,14:39:49,16,08,1, 11.9,1,1, 0.075, 10502.268, 327.436, 52793.470 23/04/02,14:39:49,17,08,1, 11.9,1,1, 0.075, 10502.282, 327.455, 52793.509 23/04/02,14:39:49,18,08,1, 11.9,1,1, 0.075, 10502.272, 327.439, 52793.450 23/04/02,14:39:49,19,08,1, 11.9,1,1, 0.075, 10502.250, 327.412, 52793.458 23/04/02,14:39:50,00,08,1, 11.9,1,1, 0.074, 10502.243, 327.412, 52793.458 23/04/02,14:39:50,01,08,1, 11.9,1,1, 0.074, 10502.249, 327.438, 52793.460 23/04/02,14:39:50,02,08,1, 11.9,1,1, 0.074, 10502.260, 327.433, 52793.489 23/04/02,14:39:50,03,08,1, 11.9,1,1, 0.074, 10502.266, 327.404, 52793.453 23/04/02,14:39:50,04,08,1, 11.9,1,1, 0.074, 10502.261, 327.423, 52793.431 23/04/02,14:39:50,05,08,1, 11.9,1,1, 0.074, 10502.274, 327.434, 52793.466 23/04/02,14:39:50,06,08,1, 11.9,1,1, 0.074, 10502.276, 327.423, 52793.446 23/04/02,14:39:50,07,08,1, 11.9,1,1, 0.074, 10502.259, 327.422, 52793.460 23/04/02,14:39:50,08,08,1, 11.9,1,1, 0.074, 10502.258, 327.445, 52793.484 23/04/02,14:39:50,09,08,1, 11.9,1,1, 0.074, 10502.254, 327.443, 52793.451 23/04/02,14:39:50,10,08,1, 11.9,1,1, 0.074, 10502.262, 327.425, 52793.456 23/04/02,14:39:50,11,08,1, 11.9,1,1, 0.074, 10502.252, 327.432, 52793.453 23/04/02,14:39:50,12,08,1, 11.9,1,1, 0.074, 10502.265, 327.411, 52793.436 23/04/02,14:39:50,13,08,1, 11.9,1,1, 0.074, 10502.260, 327.437, 52793.438 23/04/02,14:39:50,14,08,1, 11.9,1,1, 0.074, 10502.237, 327.432, 52793.428 23/04/02,14:39:50,15,08,1, 11.9,1,1, 0.074, 10502.244, 327.414, 52793.473 23/04/02,14:39:50,16,08,1, 11.9,1,1, 0.074, 10502.242, 327.420, 52793.456 23/04/02,14:39:50,17,08,1, 11.9,1,1, 0.074, 10502.266, 327.425, 52793.446 23/04/02,14:39:50,18,08,1, 11.9,1,1, 0.074, 10502.203, 327.412, 52793.439 23/04/02,14:39:50,19,08,1, 11.9,1,1, 0.074, 10502.253, 327.412, 52793.463 23/04/02,14:39:51,00,08,1, 11.9,1,1, 0.078, 10502.251, 327.412, 52793.463 23/04/02,14:39:51,01,08,1, 11.9,1,1, 0.078, 10502.224, 327.424, 52793.424 23/04/02,14:39:51,02,08,1, 11.9,1,1, 0.078, 10502.224, 327.418, 52793.480 23/04/02,14:39:51,03,08,1, 11.9,1,1, 0.078, 10502.248, 327.423, 52793.448 23/04/02,14:39:51,04,08,1, 11.9,1,1, 0.078, 10502.240, 327.414, 52793.459 23/04/02,14:39:51,05,08,1, 11.9,1,1, 0.078, 10502.225, 327.443, 52793.444 23/04/02,14:39:51,06,08,1, 11.9,1,1, 0.078, 10502.263, 327.406, 52793.453 23/04/02,14:39:51,07,08,1, 11.9,1,1, 0.078, 10502.257, 327.414, 52793.450 23/04/02,14:39:51,08,08,1, 11.9,1,1, 0.078, 10502.253, 327.395, 52793.433 23/04/02,14:39:51,09,08,1, 11.9,1,1, 0.078, 10502.239, 327.419, 52793.445 23/04/02,14:39:51,10,08,1, 11.9,1,1, 0.078, 10502.236, 327.396, 52793.475 23/04/02,14:39:51,11,08,1, 11.9,1,1, 0.078, 10502.214, 327.411, 52793.451 23/04/02,14:39:51,12,08,1, 11.9,1,1, 0.078, 10502.237, 327.404, 52793.466 23/04/02,14:39:51,13,08,1, 11.9,1,1, 0.078, 10502.233, 327.415, 52793.461 23/04/02,14:39:51,14,08,1, 11.9,1,1, 0.078, 10502.250, 327.396, 52793.443 23/04/02,14:39:51,15,08,1, 11.9,1,1, 0.078, 10502.224, 327.414, 52793.476 23/04/02,14:39:51,16,08,1, 11.9,1,1, 0.078, 10502.240, 327.418, 52793.444 23/04/02,14:39:51,17,08,1, 11.9,1,1, 0.078, 10502.237, 327.395, 52793.451 23/04/02,14:39:51,18,08,1, 11.9,1,1, 0.078, 10502.244, 327.385, 52793.452 23/04/02,14:39:51,19,08,1, 11.9,1,1, 0.078, 10502.253, 327.387, 52793.399 23/04/02,14:39:52,00,08,1, 11.9,1,1, 0.073, 10502.251, 327.387, 52793.399 23/04/02,14:39:52,01,08,1, 11.9,1,1, 0.073, 10502.235, 327.392, 52793.456 23/04/02,14:39:52,02,08,1, 11.9,1,1, 0.073, 10502.231, 327.400, 52793.462 23/04/02,14:39:52,03,08,1, 11.9,1,1, 0.073, 10502.255, 327.408, 52793.450 23/04/02,14:39:52,04,08,1, 11.9,1,1, 0.073, 10502.252, 327.395, 52793.447 23/04/02,14:39:52,05,08,1, 11.9,1,1, 0.073, 10502.227, 327.387, 52793.453 23/04/02,14:39:52,06,08,1, 11.9,1,1, 0.073, 10502.235, 327.404, 52793.453 23/04/02,14:39:52,07,08,1, 11.9,1,1, 0.073, 10502.228, 327.399, 52793.436 23/04/02,14:39:52,08,08,1, 11.9,1,1, 0.073, 10502.230, 327.397, 52793.463 23/04/02,14:39:52,09,08,1, 11.9,1,1, 0.073, 10502.223, 327.397, 52793.482 23/04/02,14:39:52,10,08,1, 11.9,1,1, 0.073, 10502.238, 327.381, 52793.444 23/04/02,14:39:52,11,08,1, 11.9,1,1, 0.073, 10502.225, 327.405, 52793.468 23/04/02,14:39:52,12,08,1, 11.9,1,1, 0.073, 10502.218, 327.418, 52793.462 23/04/02,14:39:52,13,08,1, 11.9,1,1, 0.073, 10502.211, 327.400, 52793.468 23/04/02,14:39:52,14,08,1, 11.9,1,1, 0.073, 10502.215, 327.414, 52793.467 23/04/02,14:39:52,15,08,1, 11.9,1,1, 0.073, 10502.230, 327.391, 52793.437 23/04/02,14:39:52,16,08,1, 11.9,1,1, 0.073, 10502.215, 327.397, 52793.471 23/04/02,14:39:52,17,08,1, 11.9,1,1, 0.073, 10502.243, 327.404, 52793.465 23/04/02,14:39:52,18,08,1, 11.9,1,1, 0.073, 10502.249, 327.410, 52793.462 23/04/02,14:39:52,19,08,1, 11.9,1,1, 0.073, 10502.215, 327.373, 52793.438 23/04/02,14:39:53,00,08,1, 11.9,1,1, 0.077, 10502.210, 327.373, 52793.438 23/04/02,14:39:53,01,08,1, 11.9,1,1, 0.077, 10502.240, 327.382, 52793.420 23/04/02,14:39:53,02,08,1, 11.9,1,1, 0.077, 10502.198, 327.400, 52793.429 23/04/02,14:39:53,03,08,1, 11.9,1,1, 0.077, 10502.216, 327.394, 52793.457 23/04/02,14:39:53,04,08,1, 11.9,1,1, 0.077, 10502.208, 327.370, 52793.455 23/04/02,14:39:53,05,08,1, 11.9,1,1, 0.077, 10502.217, 327.396, 52793.477 23/04/02,14:39:53,06,08,1, 11.9,1,1, 0.077, 10502.231, 327.397, 52793.437 23/04/02,14:39:53,07,08,1, 11.9,1,1, 0.077, 10502.199, 327.398, 52793.405 23/04/02,14:39:53,08,08,1, 11.9,1,1, 0.077, 10502.231, 327.384, 52793.448 23/04/02,14:39:53,09,08,1, 11.9,1,1, 0.077, 10502.207, 327.391, 52793.411 23/04/02,14:39:53,10,08,1, 11.9,1,1, 0.077, 10502.214, 327.395, 52793.479 23/04/02,14:39:53,11,08,1, 11.9,1,1, 0.077, 10502.219, 327.391, 52793.452 23/04/02,14:39:53,12,08,1, 11.9,1,1, 0.077, 10502.221, 327.371, 52793.442 23/04/02,14:39:53,13,08,1, 11.9,1,1, 0.077, 10502.236, 327.400, 52793.459 23/04/02,14:39:53,14,08,1, 11.9,1,1, 0.077, 10502.223, 327.363, 52793.451 23/04/02,14:39:53,15,08,1, 11.9,1,1, 0.077, 10502.221, 327.387, 52793.469 23/04/02,14:39:53,16,08,1, 11.9,1,1, 0.077, 10502.197, 327.388, 52793.578 23/04/02,14:39:53,17,08,1, 11.9,1,1, 0.077, 10502.235, 327.366, 52793.433 23/04/02,14:39:53,18,08,1, 11.9,1,1, 0.077, 10502.234, 327.344, 52793.405 23/04/02,14:39:53,19,08,1, 11.9,1,1, 0.077, 10502.214, 327.386, 52793.482 23/04/02,14:39:54,00,09,1, 11.9,1,1, 0.077, 10502.210, 327.386, 52793.482 23/04/02,14:39:54,01,09,1, 11.9,1,1, 0.077, 10502.196, 327.374, 52793.440 23/04/02,14:39:54,02,09,1, 11.9,1,1, 0.077, 10502.208, 327.386, 52793.473 23/04/02,14:39:54,03,09,1, 11.9,1,1, 0.077, 10502.185, 327.390, 52793.455 23/04/02,14:39:54,04,09,1, 11.9,1,1, 0.077, 10502.217, 327.389, 52793.442 23/04/02,14:39:54,05,09,1, 11.9,1,1, 0.077, 10502.187, 327.390, 52793.428 23/04/02,14:39:54,06,09,1, 11.9,1,1, 0.077, 10502.202, 327.390, 52793.476 23/04/02,14:39:54,07,09,1, 11.9,1,1, 0.077, 10502.221, 327.375, 52793.458 23/04/02,14:39:54,08,09,1, 11.9,1,1, 0.077, 10502.164, 327.386, 52793.484 23/04/02,14:39:54,09,09,1, 11.9,1,1, 0.077, 10502.197, 327.397, 52793.443 23/04/02,14:39:54,10,09,1, 11.9,1,1, 0.077, 10502.198, 327.394, 52793.455 23/04/02,14:39:54,11,09,1, 11.9,1,1, 0.077, 10502.185, 327.390, 52793.443 23/04/02,14:39:54,12,09,1, 11.9,1,1, 0.077, 10502.182, 327.395, 52793.434 23/04/02,14:39:54,13,09,1, 11.9,1,1, 0.077, 10502.177, 327.367, 52793.425 23/04/02,14:39:54,14,09,1, 11.9,1,1, 0.077, 10502.190, 327.387, 52793.407 23/04/02,14:39:54,15,09,1, 11.9,1,1, 0.077, 10502.158, 327.390, 52793.428 23/04/02,14:39:54,16,09,1, 11.9,1,1, 0.077, 10502.175, 327.386, 52793.475 23/04/02,14:39:54,17,09,1, 11.9,1,1, 0.077, 10502.189, 327.364, 52793.458 23/04/02,14:39:54,18,09,1, 11.9,1,1, 0.077, 10502.193, 327.376, 52793.475 23/04/02,14:39:54,19,09,1, 11.9,1,1, 0.077, 10502.210, 327.392, 52793.471 23/04/02,14:39:55,00,08,1, 11.9,1,1, 0.075, 10502.201, 327.392, 52793.471 23/04/02,14:39:55,01,08,1, 11.9,1,1, 0.075, 10502.185, 327.371, 52793.430 23/04/02,14:39:55,02,08,1, 11.9,1,1, 0.075, 10502.176, 327.392, 52793.467 23/04/02,14:39:55,03,08,1, 11.9,1,1, 0.075, 10502.171, 327.348, 52793.422 23/04/02,14:39:55,04,08,1, 11.9,1,1, 0.075, 10502.176, 327.380, 52793.441 23/04/02,14:39:55,05,08,1, 11.9,1,1, 0.075, 10502.176, 327.375, 52793.409 23/04/02,14:39:55,06,08,1, 11.9,1,1, 0.075, 10502.186, 327.368, 52793.454 23/04/02,14:39:55,07,08,1, 11.9,1,1, 0.075, 10502.180, 327.383, 52793.468 23/04/02,14:39:55,08,08,1, 11.9,1,1, 0.075, 10502.181, 327.376, 52793.449 23/04/02,14:39:55,09,08,1, 11.9,1,1, 0.075, 10502.185, 327.390, 52793.442 23/04/02,14:39:55,10,08,1, 11.9,1,1, 0.075, 10502.168, 327.387, 52793.427 23/04/02,14:39:55,11,08,1, 11.9,1,1, 0.075, 10502.177, 327.402, 52793.430 23/04/02,14:39:55,12,08,1, 11.9,1,1, 0.075, 10502.183, 327.375, 52793.463 23/04/02,14:39:55,13,08,1, 11.9,1,1, 0.075, 10502.186, 327.388, 52793.441 23/04/02,14:39:55,14,08,1, 11.9,1,1, 0.075, 10502.161, 327.397, 52793.476 23/04/02,14:39:55,15,08,1, 11.9,1,1, 0.075, 10502.196, 327.401, 52793.416 23/04/02,14:39:55,16,08,1, 11.9,1,1, 0.075, 10502.184, 327.413, 52793.440 23/04/02,14:39:55,17,08,1, 11.9,1,1, 0.075, 10502.188, 327.396, 52793.462 23/04/02,14:39:55,18,08,1, 11.9,1,1, 0.075, 10502.159, 327.395, 52793.442 23/04/02,14:39:55,19,08,1, 11.9,1,1, 0.075, 10502.165, 327.414, 52793.487 23/04/02,14:39:56,00,08,1, 11.9,1,1, 0.079, 10502.160, 327.414, 52793.487 23/04/02,14:39:56,01,08,1, 11.9,1,1, 0.079, 10502.150, 327.385, 52793.465 23/04/02,14:39:56,02,08,1, 11.9,1,1, 0.079, 10502.137, 327.409, 52793.481 23/04/02,14:39:56,03,08,1, 11.9,1,1, 0.079, 10502.139, 327.403, 52793.453 23/04/02,14:39:56,04,08,1, 11.9,1,1, 0.079, 10502.147, 327.392, 52793.449 23/04/02,14:39:56,05,08,1, 11.9,1,1, 0.079, 10502.149, 327.388, 52793.452 23/04/02,14:39:56,06,08,1, 11.9,1,1, 0.079, 10502.141, 327.399, 52793.466 23/04/02,14:39:56,07,08,1, 11.9,1,1, 0.079, 10502.152, 327.409, 52793.447 23/04/02,14:39:56,08,08,1, 11.9,1,1, 0.079, 10502.160, 327.392, 52793.447 23/04/02,14:39:56,09,08,1, 11.9,1,1, 0.079, 10502.161, 327.401, 52793.482 23/04/02,14:39:56,10,08,1, 11.9,1,1, 0.079, 10502.129, 327.388, 52793.468 23/04/02,14:39:56,11,08,1, 11.9,1,1, 0.079, 10502.139, 327.391, 52793.460 23/04/02,14:39:56,12,08,1, 11.9,1,1, 0.079, 10502.128, 327.402, 52793.458 23/04/02,14:39:56,13,08,1, 11.9,1,1, 0.079, 10502.159, 327.398, 52793.478 23/04/02,14:39:56,14,08,1, 11.9,1,1, 0.079, 10502.139, 327.401, 52793.457 23/04/02,14:39:56,15,08,1, 11.9,1,1, 0.079, 10502.139, 327.378, 52793.425 23/04/02,14:39:56,16,08,1, 11.9,1,1, 0.079, 10502.135, 327.408, 52793.448 23/04/02,14:39:56,17,08,1, 11.9,1,1, 0.079, 10502.125, 327.393, 52793.455 23/04/02,14:39:56,18,08,1, 11.9,1,1, 0.079, 10502.140, 327.419, 52793.455 23/04/02,14:39:56,19,08,1, 11.9,1,1, 0.079, 10502.140, 327.376, 52793.453 23/04/02,14:39:57,00,09,1, 12.0,1,1, 0.078, 10502.135, 327.376, 52793.453 23/04/02,14:39:57,01,09,1, 12.0,1,1, 0.078, 10502.134, 327.398, 52793.479 23/04/02,14:39:57,02,09,1, 12.0,1,1, 0.078, 10502.131, 327.394, 52793.553 23/04/02,14:39:57,03,09,1, 12.0,1,1, 0.078, 10502.111, 327.406, 52793.513 23/04/02,14:39:57,04,09,1, 12.0,1,1, 0.078, 10502.109, 327.400, 52793.490 23/04/02,14:39:57,05,09,1, 12.0,1,1, 0.078, 10502.124, 327.394, 52793.500 23/04/02,14:39:57,06,09,1, 12.0,1,1, 0.078, 10502.124, 327.408, 52793.523 23/04/02,14:39:57,07,09,1, 12.0,1,1, 0.078, 10502.123, 327.379, 52793.245 23/04/02,14:39:57,08,09,1, 12.0,1,1, 0.078, 10502.096, 327.430, 52793.576 23/04/02,14:39:57,09,09,1, 12.0,1,1, 0.078, 10502.060, 327.427, 52793.600 23/04/02,14:39:57,10,09,1, 12.0,1,1, 0.078, 10502.095, 327.425, 52793.554 23/04/02,14:39:57,11,09,1, 12.0,1,1, 0.078, 10502.099, 327.435, 52793.551 23/04/02,14:39:57,12,09,1, 12.0,1,1, 0.078, 10502.129, 327.436, 52793.547 23/04/02,14:39:57,13,09,1, 12.0,1,1, 0.078, 10502.121, 327.425, 52793.518 23/04/02,14:39:57,14,09,1, 12.0,1,1, 0.078, 10502.103, 327.425, 52793.526 23/04/02,14:39:57,15,09,1, 12.0,1,1, 0.078, 10502.126, 327.417, 52793.509 23/04/02,14:39:57,16,09,1, 12.0,1,1, 0.078, 10502.108, 327.404, 52793.509 23/04/02,14:39:57,17,09,1, 12.0,1,1, 0.078, 10502.119, 327.413, 52793.525 23/04/02,14:39:57,18,09,1, 12.0,1,1, 0.078, 10502.118, 327.419, 52793.504 23/04/02,14:39:57,19,09,1, 12.0,1,1, 0.078, 10502.125, 327.418, 52793.521 23/04/02,14:39:58,00,09,1, 11.9,1,1, 0.080, 10502.118, 327.418, 52793.521 23/04/02,14:39:58,01,09,1, 11.9,1,1, 0.080, 10502.092, 327.410, 52793.489 23/04/02,14:39:58,02,09,1, 11.9,1,1, 0.080, 10502.085, 327.428, 52793.497 23/04/02,14:39:58,03,09,1, 11.9,1,1, 0.080, 10502.111, 327.431, 52793.514 23/04/02,14:39:58,04,09,1, 11.9,1,1, 0.080, 10502.108, 327.432, 52793.533 23/04/02,14:39:58,05,09,1, 11.9,1,1, 0.080, 10502.110, 327.416, 52793.511 23/04/02,14:39:58,06,09,1, 11.9,1,1, 0.080, 10502.101, 327.408, 52793.533 23/04/02,14:39:58,07,09,1, 11.9,1,1, 0.080, 10502.100, 327.419, 52793.528 23/04/02,14:39:58,08,09,1, 11.9,1,1, 0.080, 10502.100, 327.432, 52793.575 23/04/02,14:39:58,09,09,1, 11.9,1,1, 0.080, 10502.125, 327.423, 52793.571 23/04/02,14:39:58,10,09,1, 11.9,1,1, 0.080, 10502.086, 327.438, 52793.514 23/04/02,14:39:58,11,09,1, 11.9,1,1, 0.080, 10502.091, 327.439, 52793.540 23/04/02,14:39:58,12,09,1, 11.9,1,1, 0.080, 10502.089, 327.410, 52793.567 23/04/02,14:39:58,13,09,1, 11.9,1,1, 0.080, 10502.094, 327.437, 52793.520 23/04/02,14:39:58,14,09,1, 11.9,1,1, 0.080, 10502.087, 327.428, 52793.540 23/04/02,14:39:58,15,09,1, 11.9,1,1, 0.080, 10502.118, 327.429, 52793.552 23/04/02,14:39:58,16,09,1, 11.9,1,1, 0.080, 10502.127, 327.421, 52793.547 23/04/02,14:39:58,17,09,1, 11.9,1,1, 0.080, 10502.115, 327.441, 52793.494 23/04/02,14:39:58,18,09,1, 11.9,1,1, 0.080, 10502.103, 327.431, 52793.536 23/04/02,14:39:58,19,09,1, 11.9,1,1, 0.080, 10502.097, 327.419, 52793.545 23/04/02,14:39:59,00,09,1, 11.9,1,1, 0.074, 10502.093, 327.419, 52793.545 23/04/02,14:39:59,01,09,1, 11.9,1,1, 0.074, 10502.076, 327.433, 52793.541 23/04/02,14:39:59,02,09,1, 11.9,1,1, 0.074, 10502.107, 327.435, 52793.542 23/04/02,14:39:59,03,09,1, 11.9,1,1, 0.074, 10502.102, 327.444, 52793.546 23/04/02,14:39:59,04,09,1, 11.9,1,1, 0.074, 10502.072, 327.446, 52793.532 23/04/02,14:39:59,05,09,1, 11.9,1,1, 0.074, 10502.097, 327.444, 52793.566 23/04/02,14:39:59,06,09,1, 11.9,1,1, 0.074, 10502.073, 327.457, 52793.549 23/04/02,14:39:59,07,09,1, 11.9,1,1, 0.074, 10502.096, 327.440, 52793.546 23/04/02,14:39:59,08,09,1, 11.9,1,1, 0.074, 10502.095, 327.449, 52793.528 23/04/02,14:39:59,09,09,1, 11.9,1,1, 0.074, 10502.071, 327.449, 52793.521 23/04/02,14:39:59,10,09,1, 11.9,1,1, 0.074, 10502.067, 327.430, 52793.522 23/04/02,14:39:59,11,09,1, 11.9,1,1, 0.074, 10502.088, 327.467, 52793.530 23/04/02,14:39:59,12,09,1, 11.9,1,1, 0.074, 10502.080, 327.437, 52793.524 23/04/02,14:39:59,13,09,1, 11.9,1,1, 0.074, 10502.073, 327.468, 52793.538 23/04/02,14:39:59,14,09,1, 11.9,1,1, 0.074, 10502.088, 327.477, 52793.555 23/04/02,14:39:59,15,09,1, 11.9,1,1, 0.074, 10502.079, 327.431, 52793.579 23/04/02,14:39:59,16,09,1, 11.9,1,1, 0.074, 10502.077, 327.418, 52793.527 23/04/02,14:39:59,17,09,1, 11.9,1,1, 0.074, 10502.065, 327.450, 52793.512 23/04/02,14:39:59,18,09,1, 11.9,1,1, 0.074, 10502.068, 327.436, 52793.548 23/04/02,14:39:59,19,09,1, 11.9,1,1, 0.074, 10502.047, 327.455, 52793.508 23/04/02,14:40:00,00,09,1, 11.9,1,1, 0.076, 10502.043, 327.455, 52793.508 23/04/02,14:40:00,01,09,1, 11.9,1,1, 0.076, 10502.052, 327.425, 52793.516 23/04/02,14:40:00,02,09,1, 11.9,1,1, 0.076, 10502.063, 327.416, 52793.487 23/04/02,14:40:00,03,09,1, 11.9,1,1, 0.076, 10502.075, 327.430, 52793.514 23/04/02,14:40:00,04,09,1, 11.9,1,1, 0.076, 10502.068, 327.437, 52793.489 23/04/02,14:40:00,05,09,1, 11.9,1,1, 0.076, 10502.076, 327.457, 52793.475 23/04/02,14:40:00,06,09,1, 11.9,1,1, 0.076, 10502.039, 327.411, 52793.483 23/04/02,14:40:00,07,09,1, 11.9,1,1, 0.076, 10502.065, 327.415, 52793.457 23/04/02,14:40:00,08,09,1, 11.9,1,1, 0.076, 10502.065, 327.419, 52793.496 23/04/02,14:40:00,09,09,1, 11.9,1,1, 0.076, 10502.075, 327.428, 52793.469 23/04/02,14:40:00,10,09,1, 11.9,1,1, 0.076, 10502.059, 327.412, 52793.499 23/04/02,14:40:00,11,09,1, 11.9,1,1, 0.076, 10502.056, 327.427, 52793.459 23/04/02,14:40:00,12,09,1, 11.9,1,1, 0.076, 10502.086, 327.429, 52793.481 23/04/02,14:40:00,13,09,1, 11.9,1,1, 0.076, 10502.078, 327.432, 52793.467 23/04/02,14:40:00,14,09,1, 11.9,1,1, 0.076, 10502.064, 327.426, 52793.455 23/04/02,14:40:00,15,09,1, 11.9,1,1, 0.076, 10502.059, 327.402, 52793.467 23/04/02,14:40:00,16,09,1, 11.9,1,1, 0.076, 10502.037, 327.418, 52793.481 23/04/02,14:40:00,17,09,1, 11.9,1,1, 0.076, 10502.054, 327.429, 52793.489 23/04/02,14:40:00,18,09,1, 11.9,1,1, 0.076, 10502.049, 327.435, 52793.461 23/04/02,14:40:00,19,09,1, 11.9,1,1, 0.076, 10502.054, 327.431, 52793.466 23/04/02,14:40:01,00,09,1, 11.8,1,1, 0.079, 10502.051, 327.431, 52793.466 23/04/02,14:40:01,01,09,1, 11.8,1,1, 0.079, 10502.050, 327.431, 52793.463 23/04/02,14:40:01,02,09,1, 11.8,1,1, 0.079, 10502.056, 327.401, 52793.426 23/04/02,14:40:01,03,09,1, 11.8,1,1, 0.079, 10502.061, 327.434, 52793.468 23/04/02,14:40:01,04,09,1, 11.8,1,1, 0.079, 10502.056, 327.445, 52793.452 23/04/02,14:40:01,05,09,1, 11.8,1,1, 0.079, 10502.057, 327.418, 52793.450 23/04/02,14:40:01,06,09,1, 11.8,1,1, 0.079, 10502.027, 327.425, 52793.443 23/04/02,14:40:01,07,09,1, 11.8,1,1, 0.079, 10502.036, 327.449, 52793.437 23/04/02,14:40:01,08,09,1, 11.8,1,1, 0.079, 10502.048, 327.431, 52793.439 23/04/02,14:40:01,09,09,1, 11.8,1,1, 0.079, 10502.049, 327.439, 52793.442 23/04/02,14:40:01,10,09,1, 11.8,1,1, 0.079, 10502.049, 327.439, 52793.456 23/04/02,14:40:01,11,09,1, 11.8,1,1, 0.079, 10502.057, 327.434, 52793.453 23/04/02,14:40:01,12,09,1, 11.8,1,1, 0.079, 10502.038, 327.416, 52793.458 23/04/02,14:40:01,13,09,1, 11.8,1,1, 0.079, 10502.026, 327.443, 52793.449 23/04/02,14:40:01,14,09,1, 11.8,1,1, 0.079, 10502.027, 327.445, 52793.453 23/04/02,14:40:01,15,09,1, 11.8,1,1, 0.079, 10502.053, 327.451, 52793.427 23/04/02,14:40:01,16,09,1, 11.8,1,1, 0.079, 10502.031, 327.462, 52793.431 23/04/02,14:40:01,17,09,1, 11.8,1,1, 0.079, 10502.047, 327.431, 52793.427 23/04/02,14:40:01,18,09,1, 11.8,1,1, 0.079, 10502.041, 327.439, 52793.445 23/04/02,14:40:01,19,09,1, 11.8,1,1, 0.079, 10502.037, 327.457, 52793.468 23/04/02,14:40:02,00,09,1, 11.9,1,1, 0.074, 10502.034, 327.457, 52793.468 23/04/02,14:40:02,01,09,1, 11.9,1,1, 0.074, 10502.020, 327.434, 52793.447 23/04/02,14:40:02,02,09,1, 11.9,1,1, 0.074, 10502.011, 327.452, 52793.516 23/04/02,14:40:02,03,09,1, 11.9,1,1, 0.074, 10502.003, 327.446, 52793.497 23/04/02,14:40:02,04,09,1, 11.9,1,1, 0.074, 10502.022, 327.441, 52793.459 23/04/02,14:40:02,05,09,1, 11.9,1,1, 0.074, 10502.034, 327.432, 52793.444 23/04/02,14:40:02,06,09,1, 11.9,1,1, 0.074, 10502.039, 327.426, 52793.454 23/04/02,14:40:02,07,09,1, 11.9,1,1, 0.074, 10502.045, 327.432, 52793.453 23/04/02,14:40:02,08,09,1, 11.9,1,1, 0.074, 10502.034, 327.439, 52793.471 23/04/02,14:40:02,09,09,1, 11.9,1,1, 0.074, 10502.027, 327.410, 52793.454 23/04/02,14:40:02,10,09,1, 11.9,1,1, 0.074, 10502.022, 327.420, 52793.437 23/04/02,14:40:02,11,09,1, 11.9,1,1, 0.074, 10502.033, 327.409, 52793.427 23/04/02,14:40:02,12,09,1, 11.9,1,1, 0.074, 10502.030, 327.402, 52793.446 23/04/02,14:40:02,13,09,1, 11.9,1,1, 0.074, 10502.055, 327.421, 52793.445 23/04/02,14:40:02,14,09,1, 11.9,1,1, 0.074, 10502.034, 327.439, 52793.463 23/04/02,14:40:02,15,09,1, 11.9,1,1, 0.074, 10502.059, 327.415, 52793.431 23/04/02,14:40:02,16,09,1, 11.9,1,1, 0.074, 10502.042, 327.428, 52793.443 23/04/02,14:40:02,17,09,1, 11.9,1,1, 0.074, 10502.046, 327.421, 52793.436 23/04/02,14:40:02,18,09,1, 11.9,1,1, 0.074, 10502.043, 327.420, 52793.483 23/04/02,14:40:02,19,09,1, 11.9,1,1, 0.074, 10502.034, 327.422, 52793.492 23/04/02,14:40:03,00,09,1, 11.9,1,1, 0.077, 10502.026, 327.422, 52793.492 23/04/02,14:40:03,01,09,1, 11.9,1,1, 0.077, 10502.034, 327.431, 52793.326 23/04/02,14:40:03,02,09,1, 11.9,1,1, 0.077, 10502.007, 327.428, 52793.470 23/04/02,14:40:03,03,09,1, 11.9,1,1, 0.077, 10501.992, 327.427, 52793.482 23/04/02,14:40:03,04,09,1, 11.9,1,1, 0.077, 10502.039, 327.445, 52793.487 23/04/02,14:40:03,05,09,1, 11.9,1,1, 0.077, 10502.034, 327.431, 52793.480 23/04/02,14:40:03,06,09,1, 11.9,1,1, 0.077, 10502.064, 327.412, 52793.513 23/04/02,14:40:03,07,09,1, 11.9,1,1, 0.077, 10502.045, 327.434, 52793.489 23/04/02,14:40:03,08,09,1, 11.9,1,1, 0.077, 10502.022, 327.442, 52793.479 23/04/02,14:40:03,09,09,1, 11.9,1,1, 0.077, 10502.025, 327.424, 52793.481 23/04/02,14:40:03,10,09,1, 11.9,1,1, 0.077, 10502.049, 327.422, 52793.465 23/04/02,14:40:03,11,09,1, 11.9,1,1, 0.077, 10502.042, 327.427, 52793.475 23/04/02,14:40:03,12,09,1, 11.9,1,1, 0.077, 10502.048, 327.418, 52793.462 23/04/02,14:40:03,13,09,1, 11.9,1,1, 0.077, 10502.037, 327.430, 52793.453 23/04/02,14:40:03,14,09,1, 11.9,1,1, 0.077, 10502.022, 327.434, 52793.477 23/04/02,14:40:03,15,09,1, 11.9,1,1, 0.077, 10502.034, 327.410, 52793.452 23/04/02,14:40:03,16,09,1, 11.9,1,1, 0.077, 10502.040, 327.423, 52793.444 23/04/02,14:40:03,17,09,1, 11.9,1,1, 0.077, 10502.059, 327.412, 52793.435 23/04/02,14:40:03,18,09,1, 11.9,1,1, 0.077, 10502.021, 327.417, 52793.481 23/04/02,14:40:03,19,09,1, 11.9,1,1, 0.077, 10502.055, 327.431, 52793.480 23/04/02,14:40:04,00,09,1, 11.9,1,1, 0.077, 10502.051, 327.431, 52793.480 23/04/02,14:40:04,01,09,1, 11.9,1,1, 0.077, 10502.052, 327.427, 52793.488 23/04/02,14:40:04,02,09,1, 11.9,1,1, 0.077, 10502.022, 327.439, 52793.467 23/04/02,14:40:04,03,09,1, 11.9,1,1, 0.077, 10502.057, 327.438, 52793.484 23/04/02,14:40:04,04,09,1, 11.9,1,1, 0.077, 10502.024, 327.414, 52793.443 23/04/02,14:40:04,05,09,1, 11.9,1,1, 0.077, 10502.032, 327.422, 52793.452 23/04/02,14:40:04,06,09,1, 11.9,1,1, 0.077, 10502.052, 327.427, 52793.465 23/04/02,14:40:04,07,09,1, 11.9,1,1, 0.077, 10502.053, 327.421, 52793.488 23/04/02,14:40:04,08,09,1, 11.9,1,1, 0.077, 10502.047, 327.441, 52793.462 23/04/02,14:40:04,09,09,1, 11.9,1,1, 0.077, 10502.049, 327.416, 52793.496 23/04/02,14:40:04,10,09,1, 11.9,1,1, 0.077, 10502.040, 327.423, 52793.466 23/04/02,14:40:04,11,09,1, 11.9,1,1, 0.077, 10502.047, 327.443, 52793.469 23/04/02,14:40:04,12,09,1, 11.9,1,1, 0.077, 10502.068, 327.441, 52793.432 23/04/02,14:40:04,13,09,1, 11.9,1,1, 0.077, 10502.036, 327.403, 52793.495 23/04/02,14:40:04,14,09,1, 11.9,1,1, 0.077, 10502.048, 327.416, 52793.496 23/04/02,14:40:04,15,09,1, 11.9,1,1, 0.077, 10502.032, 327.434, 52793.478 23/04/02,14:40:04,16,09,1, 11.9,1,1, 0.077, 10502.041, 327.426, 52793.463 23/04/02,14:40:04,17,09,1, 11.9,1,1, 0.077, 10502.028, 327.431, 52793.447 23/04/02,14:40:04,18,09,1, 11.9,1,1, 0.077, 10502.035, 327.453, 52793.480 23/04/02,14:40:04,19,09,1, 11.9,1,1, 0.077, 10502.049, 327.427, 52793.465 23/04/02,14:40:05,00,09,1, 12.0,1,1, 0.076, 10502.043, 327.427, 52793.465 23/04/02,14:40:05,01,09,1, 12.0,1,1, 0.076, 10502.055, 327.441, 52793.479 23/04/02,14:40:05,02,09,1, 12.0,1,1, 0.076, 10502.059, 327.425, 52793.462 23/04/02,14:40:05,03,09,1, 12.0,1,1, 0.076, 10502.052, 327.416, 52793.442 23/04/02,14:40:05,04,09,1, 12.0,1,1, 0.076, 10502.019, 327.435, 52793.445 23/04/02,14:40:05,05,09,1, 12.0,1,1, 0.076, 10502.060, 327.415, 52793.453 23/04/02,14:40:05,06,09,1, 12.0,1,1, 0.076, 10502.050, 327.407, 52793.466 23/04/02,14:40:05,07,09,1, 12.0,1,1, 0.076, 10502.054, 327.459, 52793.590 23/04/02,14:40:05,08,09,1, 12.0,1,1, 0.076, 10502.061, 327.430, 52793.432 23/04/02,14:40:05,09,09,1, 12.0,1,1, 0.076, 10502.036, 327.407, 52793.449 23/04/02,14:40:05,10,09,1, 12.0,1,1, 0.076, 10502.034, 327.417, 52793.457 23/04/02,14:40:05,11,09,1, 12.0,1,1, 0.076, 10502.058, 327.447, 52793.486 23/04/02,14:40:05,12,09,1, 12.0,1,1, 0.076, 10502.057, 327.427, 52793.476 23/04/02,14:40:05,13,09,1, 12.0,1,1, 0.076, 10502.027, 327.451, 52793.439 23/04/02,14:40:05,14,09,1, 12.0,1,1, 0.076, 10502.063, 327.430, 52793.491 23/04/02,14:40:05,15,09,1, 12.0,1,1, 0.076, 10502.050, 327.433, 52793.492 23/04/02,14:40:05,16,09,1, 12.0,1,1, 0.076, 10502.055, 327.429, 52793.501 23/04/02,14:40:05,17,09,1, 12.0,1,1, 0.076, 10502.065, 327.420, 52793.517 23/04/02,14:40:05,18,09,1, 12.0,1,1, 0.076, 10502.059, 327.420, 52793.489 23/04/02,14:40:05,19,09,1, 12.0,1,1, 0.076, 10502.037, 327.447, 52793.501 23/04/02,14:40:06,00,09,1, 11.9,1,1, 0.080, 10502.034, 327.447, 52793.501 23/04/02,14:40:06,01,09,1, 11.9,1,1, 0.080, 10502.072, 327.436, 52793.453 23/04/02,14:40:06,02,09,1, 11.9,1,1, 0.080, 10502.065, 327.440, 52793.462 23/04/02,14:40:06,03,09,1, 11.9,1,1, 0.080, 10502.071, 327.446, 52793.481 23/04/02,14:40:06,04,09,1, 11.9,1,1, 0.080, 10502.072, 327.412, 52793.465 23/04/02,14:40:06,05,09,1, 11.9,1,1, 0.080, 10502.083, 327.440, 52793.476 23/04/02,14:40:06,06,09,1, 11.9,1,1, 0.080, 10502.063, 327.427, 52793.455 23/04/02,14:40:06,07,09,1, 11.9,1,1, 0.080, 10502.053, 327.430, 52793.467 23/04/02,14:40:06,08,09,1, 11.9,1,1, 0.080, 10502.052, 327.437, 52793.455 23/04/02,14:40:06,09,09,1, 11.9,1,1, 0.080, 10502.045, 327.443, 52793.465 23/04/02,14:40:06,10,09,1, 11.9,1,1, 0.080, 10502.038, 327.436, 52793.447 23/04/02,14:40:06,11,09,1, 11.9,1,1, 0.080, 10502.042, 327.433, 52793.458 23/04/02,14:40:06,12,09,1, 11.9,1,1, 0.080, 10502.090, 327.445, 52793.477 23/04/02,14:40:06,13,09,1, 11.9,1,1, 0.080, 10502.068, 327.420, 52793.487 23/04/02,14:40:06,14,09,1, 11.9,1,1, 0.080, 10502.071, 327.433, 52793.441 23/04/02,14:40:06,15,09,1, 11.9,1,1, 0.080, 10502.087, 327.447, 52793.457 23/04/02,14:40:06,16,09,1, 11.9,1,1, 0.080, 10502.072, 327.418, 52793.471 23/04/02,14:40:06,17,09,1, 11.9,1,1, 0.080, 10502.092, 327.404, 52793.475 23/04/02,14:40:06,18,09,1, 11.9,1,1, 0.080, 10502.059, 327.423, 52793.470 23/04/02,14:40:06,19,09,1, 11.9,1,1, 0.080, 10502.079, 327.433, 52793.466 23/04/02,14:40:07,00,09,1, 11.9,1,1, 0.077, 10502.076, 327.433, 52793.466 23/04/02,14:40:07,01,09,1, 11.9,1,1, 0.077, 10502.067, 327.442, 52793.489 23/04/02,14:40:07,02,09,1, 11.9,1,1, 0.077, 10502.062, 327.436, 52793.490 23/04/02,14:40:07,03,09,1, 11.9,1,1, 0.077, 10502.065, 327.448, 52793.468 23/04/02,14:40:07,04,09,1, 11.9,1,1, 0.077, 10502.088, 327.426, 52793.454 23/04/02,14:40:07,05,09,1, 11.9,1,1, 0.077, 10502.082, 327.423, 52793.483 23/04/02,14:40:07,06,09,1, 11.9,1,1, 0.077, 10502.081, 327.398, 52793.475 23/04/02,14:40:07,07,09,1, 11.9,1,1, 0.077, 10502.060, 327.435, 52793.455 23/04/02,14:40:07,08,09,1, 11.9,1,1, 0.077, 10502.069, 327.415, 52793.485 23/04/02,14:40:07,09,09,1, 11.9,1,1, 0.077, 10502.069, 327.420, 52793.466 23/04/02,14:40:07,10,09,1, 11.9,1,1, 0.077, 10502.053, 327.439, 52793.459 23/04/02,14:40:07,11,09,1, 11.9,1,1, 0.077, 10502.094, 327.434, 52793.474 23/04/02,14:40:07,12,09,1, 11.9,1,1, 0.077, 10502.078, 327.424, 52793.468 23/04/02,14:40:07,13,09,1, 11.9,1,1, 0.077, 10502.079, 327.441, 52793.497 23/04/02,14:40:07,14,09,1, 11.9,1,1, 0.077, 10502.068, 327.441, 52793.497 23/04/02,14:40:07,15,09,1, 11.9,1,1, 0.077, 10502.102, 327.402, 52793.489 23/04/02,14:40:07,16,09,1, 11.9,1,1, 0.077, 10502.088, 327.430, 52793.468 23/04/02,14:40:07,17,09,1, 11.9,1,1, 0.077, 10502.081, 327.418, 52793.450 23/04/02,14:40:07,18,09,1, 11.9,1,1, 0.077, 10502.093, 327.440, 52793.472 23/04/02,14:40:07,19,09,1, 11.9,1,1, 0.077, 10502.066, 327.423, 52793.500 23/04/02,14:40:08,00,09,1, 11.8,1,1, 0.080, 10502.059, 327.423, 52793.500 23/04/02,14:40:08,01,09,1, 11.8,1,1, 0.080, 10502.109, 327.441, 52793.456 23/04/02,14:40:08,02,09,1, 11.8,1,1, 0.080, 10502.079, 327.411, 52793.470 23/04/02,14:40:08,03,09,1, 11.8,1,1, 0.080, 10502.121, 327.412, 52793.455 23/04/02,14:40:08,04,09,1, 11.8,1,1, 0.080, 10502.089, 327.412, 52793.488 23/04/02,14:40:08,05,09,1, 11.8,1,1, 0.080, 10502.078, 327.416, 52793.474 23/04/02,14:40:08,06,09,1, 11.8,1,1, 0.080, 10502.075, 327.416, 52793.476 23/04/02,14:40:08,07,09,1, 11.8,1,1, 0.080, 10502.089, 327.438, 52793.464 23/04/02,14:40:08,08,09,1, 11.8,1,1, 0.080, 10502.081, 327.426, 52793.525 23/04/02,14:40:08,09,09,1, 11.8,1,1, 0.080, 10502.107, 327.427, 52793.468 23/04/02,14:40:08,10,09,1, 11.8,1,1, 0.080, 10502.078, 327.423, 52793.468 23/04/02,14:40:08,11,09,1, 11.8,1,1, 0.080, 10502.090, 327.417, 52793.458 23/04/02,14:40:08,12,09,1, 11.8,1,1, 0.080, 10502.093, 327.431, 52793.494 23/04/02,14:40:08,13,09,1, 11.8,1,1, 0.080, 10502.094, 327.403, 52793.509 23/04/02,14:40:08,14,09,1, 11.8,1,1, 0.080, 10502.095, 327.429, 52793.475 23/04/02,14:40:08,15,09,1, 11.8,1,1, 0.080, 10502.098, 327.411, 52793.502 23/04/02,14:40:08,16,09,1, 11.8,1,1, 0.080, 10502.119, 327.409, 52793.462 23/04/02,14:40:08,17,09,1, 11.8,1,1, 0.080, 10502.102, 327.386, 52793.469 23/04/02,14:40:08,18,09,1, 11.8,1,1, 0.080, 10502.097, 327.423, 52793.486 23/04/02,14:40:08,19,09,1, 11.8,1,1, 0.080, 10502.099, 327.419, 52793.443 23/04/02,14:40:09,00,09,1, 11.9,1,1, 0.075, 10502.093, 327.419, 52793.443 23/04/02,14:40:09,01,09,1, 11.9,1,1, 0.075, 10502.123, 327.400, 52793.471 23/04/02,14:40:09,02,09,1, 11.9,1,1, 0.075, 10502.099, 327.394, 52793.442 23/04/02,14:40:09,03,09,1, 11.9,1,1, 0.075, 10502.105, 327.388, 52793.493 23/04/02,14:40:09,04,09,1, 11.9,1,1, 0.075, 10502.100, 327.405, 52793.491 23/04/02,14:40:09,05,09,1, 11.9,1,1, 0.075, 10502.092, 327.398, 52793.469 23/04/02,14:40:09,06,09,1, 11.9,1,1, 0.075, 10502.086, 327.412, 52793.446 23/04/02,14:40:09,07,09,1, 11.9,1,1, 0.075, 10502.094, 327.439, 52793.439 23/04/02,14:40:09,08,09,1, 11.9,1,1, 0.075, 10502.096, 327.416, 52793.507 23/04/02,14:40:09,09,09,1, 11.9,1,1, 0.075, 10502.095, 327.421, 52793.482 23/04/02,14:40:09,10,09,1, 11.9,1,1, 0.075, 10502.111, 327.405, 52793.414 23/04/02,14:40:09,11,09,1, 11.9,1,1, 0.075, 10502.094, 327.395, 52793.497 23/04/02,14:40:09,12,09,1, 11.9,1,1, 0.075, 10502.099, 327.428, 52793.499 23/04/02,14:40:09,13,09,1, 11.9,1,1, 0.075, 10502.092, 327.414, 52793.466 23/04/02,14:40:09,14,09,1, 11.9,1,1, 0.075, 10502.108, 327.416, 52793.506 23/04/02,14:40:09,15,09,1, 11.9,1,1, 0.075, 10502.086, 327.401, 52793.491 23/04/02,14:40:09,16,09,1, 11.9,1,1, 0.075, 10502.091, 327.402, 52793.503 23/04/02,14:40:09,17,09,1, 11.9,1,1, 0.075, 10502.091, 327.402, 52793.500 23/04/02,14:40:09,18,09,1, 11.9,1,1, 0.075, 10502.108, 327.404, 52793.474 23/04/02,14:40:09,19,09,1, 11.9,1,1, 0.075, 10502.096, 327.410, 52793.460 23/04/02,14:40:10,00,09,1, 11.9,1,1, 0.077, 10502.093, 327.410, 52793.460 23/04/02,14:40:10,01,09,1, 11.9,1,1, 0.077, 10502.126, 327.411, 52793.516 23/04/02,14:40:10,02,09,1, 11.9,1,1, 0.077, 10502.094, 327.413, 52793.478 23/04/02,14:40:10,03,09,1, 11.9,1,1, 0.077, 10502.098, 327.420, 52793.484 23/04/02,14:40:10,04,09,1, 11.9,1,1, 0.077, 10502.087, 327.401, 52793.508 23/04/02,14:40:10,05,09,1, 11.9,1,1, 0.077, 10502.081, 327.396, 52793.479 23/04/02,14:40:10,06,09,1, 11.9,1,1, 0.077, 10502.100, 327.421, 52793.446 23/04/02,14:40:10,07,09,1, 11.9,1,1, 0.077, 10502.105, 327.410, 52793.477 23/04/02,14:40:10,08,09,1, 11.9,1,1, 0.077, 10502.106, 327.405, 52793.479 23/04/02,14:40:10,09,09,1, 11.9,1,1, 0.077, 10502.089, 327.423, 52793.468 23/04/02,14:40:10,10,09,1, 11.9,1,1, 0.077, 10502.105, 327.399, 52793.470 23/04/02,14:40:10,11,09,1, 11.9,1,1, 0.077, 10502.082, 327.408, 52793.457 23/04/02,14:40:10,12,09,1, 11.9,1,1, 0.077, 10502.098, 327.404, 52793.360 23/04/02,14:40:10,13,09,1, 11.9,1,1, 0.077, 10502.117, 327.409, 52793.565 23/04/02,14:40:10,14,09,1, 11.9,1,1, 0.077, 10502.114, 327.408, 52793.494 23/04/02,14:40:10,15,09,1, 11.9,1,1, 0.077, 10502.109, 327.400, 52793.512 23/04/02,14:40:10,16,09,1, 11.9,1,1, 0.077, 10502.096, 327.412, 52793.506 23/04/02,14:40:10,17,09,1, 11.9,1,1, 0.077, 10502.093, 327.414, 52793.470 23/04/02,14:40:10,18,09,1, 11.9,1,1, 0.077, 10502.108, 327.429, 52793.505 23/04/02,14:40:10,19,09,1, 11.9,1,1, 0.077, 10502.096, 327.412, 52793.484 23/04/02,14:40:11,00,09,1, 11.9,1,1, 0.077, 10502.093, 327.412, 52793.484 23/04/02,14:40:11,01,09,1, 11.9,1,1, 0.077, 10502.109, 327.417, 52793.487 23/04/02,14:40:11,02,09,1, 11.9,1,1, 0.077, 10502.112, 327.412, 52793.464 23/04/02,14:40:11,03,09,1, 11.9,1,1, 0.077, 10502.125, 327.409, 52793.494 23/04/02,14:40:11,04,09,1, 11.9,1,1, 0.077, 10502.084, 327.400, 52793.521 23/04/02,14:40:11,05,09,1, 11.9,1,1, 0.077, 10502.103, 327.402, 52793.510 23/04/02,14:40:11,06,09,1, 11.9,1,1, 0.077, 10502.117, 327.382, 52793.499 23/04/02,14:40:11,07,09,1, 11.9,1,1, 0.077, 10502.123, 327.408, 52793.541 23/04/02,14:40:11,08,09,1, 11.9,1,1, 0.077, 10502.113, 327.391, 52793.476 23/04/02,14:40:11,09,09,1, 11.9,1,1, 0.077, 10502.098, 327.401, 52793.483 23/04/02,14:40:11,10,09,1, 11.9,1,1, 0.077, 10502.095, 327.410, 52793.477 23/04/02,14:40:11,11,09,1, 11.9,1,1, 0.077, 10502.113, 327.421, 52793.485 23/04/02,14:40:11,12,09,1, 11.9,1,1, 0.077, 10502.109, 327.406, 52793.474 23/04/02,14:40:11,13,09,1, 11.9,1,1, 0.077, 10502.110, 327.415, 52793.506 23/04/02,14:40:11,14,09,1, 11.9,1,1, 0.077, 10502.117, 327.408, 52793.502 23/04/02,14:40:11,15,09,1, 11.9,1,1, 0.077, 10502.110, 327.393, 52793.470 23/04/02,14:40:11,16,09,1, 11.9,1,1, 0.077, 10502.134, 327.400, 52793.497 23/04/02,14:40:11,17,09,1, 11.9,1,1, 0.077, 10502.106, 327.403, 52793.514 23/04/02,14:40:11,18,09,1, 11.9,1,1, 0.077, 10502.148, 327.412, 52793.492 23/04/02,14:40:11,19,09,1, 11.9,1,1, 0.077, 10502.082, 327.412, 52793.585 23/04/02,14:40:12,00,09,1, 11.9,1,1, 0.076, 10502.076, 327.412, 52793.585 23/04/02,14:40:12,01,09,1, 11.9,1,1, 0.076, 10502.121, 327.393, 52793.479 23/04/02,14:40:12,02,09,1, 11.9,1,1, 0.076, 10502.129, 327.412, 52793.500 23/04/02,14:40:12,03,09,1, 11.9,1,1, 0.076, 10502.119, 327.419, 52793.453 23/04/02,14:40:12,04,09,1, 11.9,1,1, 0.076, 10502.125, 327.380, 52793.478 23/04/02,14:40:12,05,09,1, 11.9,1,1, 0.076, 10502.089, 327.386, 52793.449 23/04/02,14:40:12,06,09,1, 11.9,1,1, 0.076, 10502.110, 327.408, 52793.487 23/04/02,14:40:12,07,09,1, 11.9,1,1, 0.076, 10502.110, 327.386, 52793.464 23/04/02,14:40:12,08,09,1, 11.9,1,1, 0.076, 10502.112, 327.402, 52793.488 23/04/02,14:40:12,09,09,1, 11.9,1,1, 0.076, 10502.123, 327.401, 52793.483 23/04/02,14:40:12,10,09,1, 11.9,1,1, 0.076, 10502.109, 327.389, 52793.423 23/04/02,14:40:12,11,09,1, 11.9,1,1, 0.076, 10502.096, 327.401, 52793.492 23/04/02,14:40:12,12,09,1, 11.9,1,1, 0.076, 10502.128, 327.402, 52793.491 23/04/02,14:40:12,13,09,1, 11.9,1,1, 0.076, 10502.129, 327.394, 52793.508 23/04/02,14:40:12,14,09,1, 11.9,1,1, 0.076, 10502.107, 327.390, 52793.478 23/04/02,14:40:12,15,09,1, 11.9,1,1, 0.076, 10502.115, 327.382, 52793.322 23/04/02,14:40:12,16,09,1, 11.9,1,1, 0.076, 10502.102, 327.408, 52793.512 23/04/02,14:40:12,17,09,1, 11.9,1,1, 0.076, 10502.115, 327.393, 52793.555 23/04/02,14:40:12,18,09,1, 11.9,1,1, 0.076, 10502.105, 327.379, 52793.536 23/04/02,14:40:12,19,09,1, 11.9,1,1, 0.076, 10502.138, 327.387, 52793.490 23/04/02,14:40:13,00,09,1, 11.9,1,1, 0.078, 10502.135, 327.387, 52793.490 23/04/02,14:40:13,01,09,1, 11.9,1,1, 0.078, 10502.121, 327.380, 52793.514 23/04/02,14:40:13,02,09,1, 11.9,1,1, 0.078, 10502.125, 327.419, 52793.475 23/04/02,14:40:13,03,09,1, 11.9,1,1, 0.078, 10502.105, 327.376, 52793.482 23/04/02,14:40:13,04,09,1, 11.9,1,1, 0.078, 10502.100, 327.388, 52793.469 23/04/02,14:40:13,05,09,1, 11.9,1,1, 0.078, 10502.131, 327.376, 52793.462 23/04/02,14:40:13,06,09,1, 11.9,1,1, 0.078, 10502.116, 327.377, 52793.498 23/04/02,14:40:13,07,09,1, 11.9,1,1, 0.078, 10502.123, 327.397, 52793.513 23/04/02,14:40:13,08,09,1, 11.9,1,1, 0.078, 10502.122, 327.384, 52793.461 23/04/02,14:40:13,09,09,1, 11.9,1,1, 0.078, 10502.138, 327.382, 52793.477 23/04/02,14:40:13,10,09,1, 11.9,1,1, 0.078, 10502.120, 327.405, 52793.486 23/04/02,14:40:13,11,09,1, 11.9,1,1, 0.078, 10502.126, 327.403, 52793.476 23/04/02,14:40:13,12,09,1, 11.9,1,1, 0.078, 10502.134, 327.381, 52793.467 23/04/02,14:40:13,13,09,1, 11.9,1,1, 0.078, 10502.120, 327.394, 52793.456 23/04/02,14:40:13,14,09,1, 11.9,1,1, 0.078, 10502.124, 327.368, 52793.478 23/04/02,14:40:13,15,09,1, 11.9,1,1, 0.078, 10502.132, 327.377, 52793.446 23/04/02,14:40:13,16,09,1, 11.9,1,1, 0.078, 10502.127, 327.374, 52793.479 23/04/02,14:40:13,17,09,1, 11.9,1,1, 0.078, 10502.146, 327.365, 52793.473 23/04/02,14:40:13,18,09,1, 11.9,1,1, 0.078, 10502.136, 327.387, 52793.507 23/04/02,14:40:13,19,09,1, 11.9,1,1, 0.078, 10502.123, 327.383, 52793.526 23/04/02,14:40:14,00,09,1, 11.8,1,1, 0.081, 10502.118, 327.383, 52793.526 23/04/02,14:40:14,01,09,1, 11.8,1,1, 0.081, 10502.137, 327.387, 52793.508 23/04/02,14:40:14,02,09,1, 11.8,1,1, 0.081, 10502.110, 327.396, 52793.474 23/04/02,14:40:14,03,09,1, 11.8,1,1, 0.081, 10502.158, 327.375, 52793.490 23/04/02,14:40:14,04,09,1, 11.8,1,1, 0.081, 10502.131, 327.361, 52793.460 23/04/02,14:40:14,05,09,1, 11.8,1,1, 0.081, 10502.141, 327.375, 52793.498 23/04/02,14:40:14,06,09,1, 11.8,1,1, 0.081, 10502.135, 327.369, 52793.456 23/04/02,14:40:14,07,09,1, 11.8,1,1, 0.081, 10502.135, 327.358, 52793.457 23/04/02,14:40:14,08,09,1, 11.8,1,1, 0.081, 10502.131, 327.378, 52793.501 23/04/02,14:40:14,09,09,1, 11.8,1,1, 0.081, 10502.156, 327.335, 52793.449 23/04/02,14:40:14,10,09,1, 11.8,1,1, 0.081, 10502.134, 327.346, 52793.468 23/04/02,14:40:14,11,09,1, 11.8,1,1, 0.081, 10502.153, 327.356, 52793.495 23/04/02,14:40:14,12,09,1, 11.8,1,1, 0.081, 10502.141, 327.381, 52793.501 23/04/02,14:40:14,13,09,1, 11.8,1,1, 0.081, 10502.141, 327.366, 52793.443 23/04/02,14:40:14,14,09,1, 11.8,1,1, 0.081, 10502.154, 327.367, 52793.508 23/04/02,14:40:14,15,09,1, 11.8,1,1, 0.081, 10502.157, 327.355, 52793.493 23/04/02,14:40:14,16,09,1, 11.8,1,1, 0.081, 10502.146, 327.361, 52793.485 23/04/02,14:40:14,17,09,1, 11.8,1,1, 0.081, 10502.145, 327.374, 52793.458 23/04/02,14:40:14,18,09,1, 11.8,1,1, 0.081, 10502.128, 327.355, 52793.496 23/04/02,14:40:14,19,09,1, 11.8,1,1, 0.081, 10502.118, 327.359, 52793.436 23/04/02,14:40:15,00,08,1, 11.9,1,1, 0.078, 10502.118, 327.359, 52793.436 23/04/02,14:40:15,01,08,1, 11.9,1,1, 0.078, 10502.141, 327.342, 52793.471 23/04/02,14:40:15,02,08,1, 11.9,1,1, 0.078, 10502.131, 327.331, 52793.440 23/04/02,14:40:15,03,08,1, 11.9,1,1, 0.078, 10502.138, 327.365, 52793.483 23/04/02,14:40:15,04,08,1, 11.9,1,1, 0.078, 10502.144, 327.368, 52793.461 23/04/02,14:40:15,05,08,1, 11.9,1,1, 0.078, 10502.141, 327.332, 52793.460 23/04/02,14:40:15,06,08,1, 11.9,1,1, 0.078, 10502.133, 327.373, 52793.460 23/04/02,14:40:15,07,08,1, 11.9,1,1, 0.078, 10502.142, 327.371, 52793.470 23/04/02,14:40:15,08,08,1, 11.9,1,1, 0.078, 10502.162, 327.376, 52793.478 23/04/02,14:40:15,09,08,1, 11.9,1,1, 0.078, 10502.141, 327.372, 52793.496 23/04/02,14:40:15,10,08,1, 11.9,1,1, 0.078, 10502.142, 327.347, 52793.480 23/04/02,14:40:15,11,08,1, 11.9,1,1, 0.078, 10502.144, 327.341, 52793.475 23/04/02,14:40:15,12,08,1, 11.9,1,1, 0.078, 10502.143, 327.377, 52793.463 23/04/02,14:40:15,13,08,1, 11.9,1,1, 0.078, 10502.149, 327.373, 52793.479 23/04/02,14:40:15,14,08,1, 11.9,1,1, 0.078, 10502.144, 327.345, 52793.472 23/04/02,14:40:15,15,08,1, 11.9,1,1, 0.078, 10502.161, 327.359, 52793.458 23/04/02,14:40:15,16,08,1, 11.9,1,1, 0.078, 10502.160, 327.374, 52793.487 23/04/02,14:40:15,17,08,1, 11.9,1,1, 0.078, 10502.154, 327.371, 52793.502 23/04/02,14:40:15,18,08,1, 11.9,1,1, 0.078, 10502.145, 327.375, 52793.430 23/04/02,14:40:15,19,08,1, 11.9,1,1, 0.078, 10502.149, 327.365, 52793.456 23/04/02,14:40:16,00,08,1, 11.9,1,1, 0.077, 10502.143, 327.365, 52793.456 23/04/02,14:40:16,01,08,1, 11.9,1,1, 0.077, 10502.152, 327.363, 52793.463 23/04/02,14:40:16,02,08,1, 11.9,1,1, 0.077, 10502.161, 327.368, 52793.432 23/04/02,14:40:16,03,08,1, 11.9,1,1, 0.077, 10502.166, 327.345, 52793.461 23/04/02,14:40:16,04,08,1, 11.9,1,1, 0.077, 10502.133, 327.343, 52793.459 23/04/02,14:40:16,05,08,1, 11.9,1,1, 0.077, 10502.158, 327.343, 52793.459 23/04/02,14:40:16,06,08,1, 11.9,1,1, 0.077, 10502.142, 327.343, 52793.482 23/04/02,14:40:16,07,08,1, 11.9,1,1, 0.077, 10502.156, 327.343, 52793.488 23/04/02,14:40:16,08,08,1, 11.9,1,1, 0.077, 10502.132, 327.379, 52793.501 23/04/02,14:40:16,09,08,1, 11.9,1,1, 0.077, 10502.153, 327.333, 52793.483 23/04/02,14:40:16,10,08,1, 11.9,1,1, 0.077, 10502.148, 327.336, 52793.480 23/04/02,14:40:16,11,08,1, 11.9,1,1, 0.077, 10502.142, 327.355, 52793.463 23/04/02,14:40:16,12,08,1, 11.9,1,1, 0.077, 10502.172, 327.325, 52793.472 23/04/02,14:40:16,13,08,1, 11.9,1,1, 0.077, 10502.155, 327.325, 52793.428 23/04/02,14:40:16,14,08,1, 11.9,1,1, 0.077, 10502.172, 327.346, 52793.493 23/04/02,14:40:16,15,08,1, 11.9,1,1, 0.077, 10502.183, 327.333, 52793.474 23/04/02,14:40:16,16,08,1, 11.9,1,1, 0.077, 10502.182, 327.331, 52793.458 23/04/02,14:40:16,17,08,1, 11.9,1,1, 0.077, 10502.145, 327.324, 52793.459 23/04/02,14:40:16,18,08,1, 11.9,1,1, 0.077, 10502.152, 327.310, 52793.502 23/04/02,14:40:16,19,08,1, 11.9,1,1, 0.077, 10502.159, 327.326, 52793.459 23/04/02,14:40:17,00,08,1, 11.9,1,1, 0.077, 10502.151, 327.326, 52793.459 23/04/02,14:40:17,01,08,1, 11.9,1,1, 0.077, 10502.178, 327.320, 52793.466 23/04/02,14:40:17,02,08,1, 11.9,1,1, 0.077, 10502.169, 327.321, 52793.474 23/04/02,14:40:17,03,08,1, 11.9,1,1, 0.077, 10502.172, 327.350, 52793.519 23/04/02,14:40:17,04,08,1, 11.9,1,1, 0.077, 10502.172, 327.328, 52793.513 23/04/02,14:40:17,05,08,1, 11.9,1,1, 0.077, 10502.165, 327.320, 52793.502 23/04/02,14:40:17,06,08,1, 11.9,1,1, 0.077, 10502.156, 327.351, 52793.467 23/04/02,14:40:17,07,08,1, 11.9,1,1, 0.077, 10502.178, 327.301, 52793.506 23/04/02,14:40:17,08,08,1, 11.9,1,1, 0.077, 10502.167, 327.320, 52793.476 23/04/02,14:40:17,09,08,1, 11.9,1,1, 0.077, 10502.147, 327.315, 52793.514 23/04/02,14:40:17,10,08,1, 11.9,1,1, 0.077, 10502.167, 327.337, 52793.509 23/04/02,14:40:17,11,08,1, 11.9,1,1, 0.077, 10502.162, 327.318, 52793.481 23/04/02,14:40:17,12,08,1, 11.9,1,1, 0.077, 10502.176, 327.321, 52793.461 23/04/02,14:40:17,13,08,1, 11.9,1,1, 0.077, 10502.169, 327.344, 52793.496 23/04/02,14:40:17,14,08,1, 11.9,1,1, 0.077, 10502.154, 327.330, 52793.479 23/04/02,14:40:17,15,08,1, 11.9,1,1, 0.077, 10502.165, 327.329, 52793.475 23/04/02,14:40:17,16,08,1, 11.9,1,1, 0.077, 10502.159, 327.340, 52793.472 23/04/02,14:40:17,17,08,1, 11.9,1,1, 0.077, 10502.152, 327.321, 52793.462 23/04/02,14:40:17,18,08,1, 11.9,1,1, 0.077, 10502.161, 327.321, 52793.490 23/04/02,14:40:17,19,08,1, 11.9,1,1, 0.077, 10502.157, 327.324, 52793.478 23/04/02,14:40:18,00,08,1, 11.9,1,1, 0.078, 10502.151, 327.324, 52793.478 23/04/02,14:40:18,01,08,1, 11.9,1,1, 0.078, 10502.156, 327.299, 52793.451 23/04/02,14:40:18,02,08,1, 11.9,1,1, 0.078, 10502.171, 327.294, 52793.494 23/04/02,14:40:18,03,08,1, 11.9,1,1, 0.078, 10502.176, 327.320, 52793.463 23/04/02,14:40:18,04,08,1, 11.9,1,1, 0.078, 10502.155, 327.304, 52793.448 23/04/02,14:40:18,05,08,1, 11.9,1,1, 0.078, 10502.183, 327.325, 52793.438 23/04/02,14:40:18,06,08,1, 11.9,1,1, 0.078, 10502.168, 327.328, 52793.431 23/04/02,14:40:18,07,08,1, 11.9,1,1, 0.078, 10502.173, 327.309, 52793.432 23/04/02,14:40:18,08,08,1, 11.9,1,1, 0.078, 10502.158, 327.332, 52793.480 23/04/02,14:40:18,09,08,1, 11.9,1,1, 0.078, 10502.156, 327.314, 52793.428 23/04/02,14:40:18,10,08,1, 11.9,1,1, 0.078, 10502.174, 327.331, 52793.451 23/04/02,14:40:18,11,08,1, 11.9,1,1, 0.078, 10502.156, 327.329, 52793.440 23/04/02,14:40:18,12,08,1, 11.9,1,1, 0.078, 10502.176, 327.341, 52793.442 23/04/02,14:40:18,13,08,1, 11.9,1,1, 0.078, 10502.160, 327.312, 52793.461 23/04/02,14:40:18,14,08,1, 11.9,1,1, 0.078, 10502.153, 327.330, 52793.442 23/04/02,14:40:18,15,08,1, 11.9,1,1, 0.078, 10502.158, 327.309, 52793.441 23/04/02,14:40:18,16,08,1, 11.9,1,1, 0.078, 10502.154, 327.318, 52793.459 23/04/02,14:40:18,17,08,1, 11.9,1,1, 0.078, 10502.157, 327.324, 52793.462 23/04/02,14:40:18,18,08,1, 11.9,1,1, 0.078, 10502.117, 327.325, 52793.525 23/04/02,14:40:18,19,08,1, 11.9,1,1, 0.078, 10502.172, 327.323, 52793.531 23/04/02,14:40:19,00,08,1, 11.9,1,1, 0.077, 10502.168, 327.323, 52793.531 23/04/02,14:40:19,01,08,1, 11.9,1,1, 0.077, 10502.184, 327.309, 52793.451 23/04/02,14:40:19,02,08,1, 11.9,1,1, 0.077, 10502.162, 327.318, 52793.446 23/04/02,14:40:19,03,08,1, 11.9,1,1, 0.077, 10502.174, 327.341, 52793.469 23/04/02,14:40:19,04,08,1, 11.9,1,1, 0.077, 10502.153, 327.329, 52793.455 23/04/02,14:40:19,05,08,1, 11.9,1,1, 0.077, 10502.164, 327.307, 52793.432 23/04/02,14:40:19,06,08,1, 11.9,1,1, 0.077, 10502.154, 327.322, 52793.447 23/04/02,14:40:19,07,08,1, 11.9,1,1, 0.077, 10502.176, 327.324, 52793.445 23/04/02,14:40:19,08,08,1, 11.9,1,1, 0.077, 10502.160, 327.300, 52793.475 23/04/02,14:40:19,09,08,1, 11.9,1,1, 0.077, 10502.160, 327.329, 52793.494 23/04/02,14:40:19,10,08,1, 11.9,1,1, 0.077, 10502.158, 327.324, 52793.476 23/04/02,14:40:19,11,08,1, 11.9,1,1, 0.077, 10502.141, 327.330, 52793.461 23/04/02,14:40:19,12,08,1, 11.9,1,1, 0.077, 10502.165, 327.328, 52793.424 23/04/02,14:40:19,13,08,1, 11.9,1,1, 0.077, 10502.173, 327.308, 52793.450 23/04/02,14:40:19,14,08,1, 11.9,1,1, 0.077, 10502.151, 327.332, 52793.474 23/04/02,14:40:19,15,08,1, 11.9,1,1, 0.077, 10502.174, 327.341, 52793.489 23/04/02,14:40:19,16,08,1, 11.9,1,1, 0.077, 10502.157, 327.333, 52793.479 23/04/02,14:40:19,17,08,1, 11.9,1,1, 0.077, 10502.189, 327.314, 52793.537 23/04/02,14:40:19,18,08,1, 11.9,1,1, 0.077, 10502.078, 327.335, 52793.632 23/04/02,14:40:19,19,08,1, 11.9,1,1, 0.077, 10502.187, 327.332, 52793.520 23/04/02,14:40:20,00,08,1, 11.9,1,1, 0.077, 10502.185, 327.332, 52793.520 23/04/02,14:40:20,01,08,1, 11.9,1,1, 0.077, 10502.189, 327.326, 52793.508 23/04/02,14:40:20,02,08,1, 11.9,1,1, 0.077, 10502.166, 327.334, 52793.467 23/04/02,14:40:20,03,08,1, 11.9,1,1, 0.077, 10502.161, 327.330, 52793.458 23/04/02,14:40:20,04,08,1, 11.9,1,1, 0.077, 10502.183, 327.335, 52793.513 23/04/02,14:40:20,05,08,1, 11.9,1,1, 0.077, 10502.187, 327.327, 52793.489 23/04/02,14:40:20,06,08,1, 11.9,1,1, 0.077, 10502.179, 327.308, 52793.454 23/04/02,14:40:20,07,08,1, 11.9,1,1, 0.077, 10502.164, 327.317, 52793.504 23/04/02,14:40:20,08,08,1, 11.9,1,1, 0.077, 10502.172, 327.315, 52793.484 23/04/02,14:40:20,09,08,1, 11.9,1,1, 0.077, 10502.168, 327.320, 52793.447 23/04/02,14:40:20,10,08,1, 11.9,1,1, 0.077, 10502.190, 327.325, 52793.454 23/04/02,14:40:20,11,08,1, 11.9,1,1, 0.077, 10502.134, 327.350, 52793.504 23/04/02,14:40:20,12,08,1, 11.9,1,1, 0.077, 10502.173, 327.309, 52793.464 23/04/02,14:40:20,13,08,1, 11.9,1,1, 0.077, 10502.160, 327.322, 52793.444 23/04/02,14:40:20,14,08,1, 11.9,1,1, 0.077, 10502.139, 327.348, 52793.460 23/04/02,14:40:20,15,08,1, 11.9,1,1, 0.077, 10502.144, 327.294, 52793.484 23/04/02,14:40:20,16,08,1, 11.9,1,1, 0.077, 10502.151, 327.332, 52793.437 23/04/02,14:40:20,17,08,1, 11.9,1,1, 0.077, 10502.167, 327.330, 52793.488 23/04/02,14:40:20,18,08,1, 11.9,1,1, 0.077, 10502.175, 327.315, 52793.559 23/04/02,14:40:20,19,08,1, 11.9,1,1, 0.077, 10502.187, 327.308, 52793.466 23/04/02,14:40:21,00,08,1, 11.9,1,1, 0.078, 10502.185, 327.308, 52793.466 23/04/02,14:40:21,01,08,1, 11.9,1,1, 0.078, 10502.155, 327.287, 52793.434 23/04/02,14:40:21,02,08,1, 11.9,1,1, 0.078, 10502.178, 327.314, 52793.533 23/04/02,14:40:21,03,08,1, 11.9,1,1, 0.078, 10502.159, 327.323, 52793.414 23/04/02,14:40:21,04,08,1, 11.9,1,1, 0.078, 10502.168, 327.294, 52793.430 23/04/02,14:40:21,05,08,1, 11.9,1,1, 0.078, 10502.173, 327.289, 52793.455 23/04/02,14:40:21,06,08,1, 11.9,1,1, 0.078, 10502.179, 327.311, 52793.469 23/04/02,14:40:21,07,08,1, 11.9,1,1, 0.078, 10502.173, 327.310, 52793.464 23/04/02,14:40:21,08,08,1, 11.9,1,1, 0.078, 10502.178, 327.309, 52793.447 23/04/02,14:40:21,09,08,1, 11.9,1,1, 0.078, 10502.191, 327.333, 52793.513 23/04/02,14:40:21,10,08,1, 11.9,1,1, 0.078, 10502.182, 327.302, 52793.475 23/04/02,14:40:21,11,08,1, 11.9,1,1, 0.078, 10502.181, 327.309, 52793.463 23/04/02,14:40:21,12,08,1, 11.9,1,1, 0.078, 10502.176, 327.312, 52793.488 23/04/02,14:40:21,13,08,1, 11.9,1,1, 0.078, 10502.201, 327.321, 52793.497 23/04/02,14:40:21,14,08,1, 11.9,1,1, 0.078, 10502.185, 327.316, 52793.489 23/04/02,14:40:21,15,08,1, 11.9,1,1, 0.078, 10502.191, 327.305, 52793.514 23/04/02,14:40:21,16,08,1, 11.9,1,1, 0.078, 10502.189, 327.315, 52793.455 23/04/02,14:40:21,17,08,1, 11.9,1,1, 0.078, 10502.179, 327.313, 52793.472 23/04/02,14:40:21,18,08,1, 11.9,1,1, 0.078, 10502.194, 327.293, 52793.475 23/04/02,14:40:21,19,08,1, 11.9,1,1, 0.078, 10502.206, 327.315, 52793.493 23/04/02,14:40:22,00,08,1, 11.8,1,1, 0.083, 10502.201, 327.315, 52793.493 23/04/02,14:40:22,01,08,1, 11.8,1,1, 0.083, 10502.191, 327.326, 52793.504 23/04/02,14:40:22,02,08,1, 11.8,1,1, 0.083, 10502.179, 327.309, 52793.480 23/04/02,14:40:22,03,08,1, 11.8,1,1, 0.083, 10502.176, 327.305, 52793.491 23/04/02,14:40:22,04,08,1, 11.8,1,1, 0.083, 10502.190, 327.319, 52793.457 23/04/02,14:40:22,05,08,1, 11.8,1,1, 0.083, 10502.190, 327.325, 52793.449 23/04/02,14:40:22,06,08,1, 11.8,1,1, 0.083, 10502.171, 327.329, 52793.443 23/04/02,14:40:22,07,08,1, 11.8,1,1, 0.083, 10502.188, 327.310, 52793.468 23/04/02,14:40:22,08,08,1, 11.8,1,1, 0.083, 10502.175, 327.312, 52793.514 23/04/02,14:40:22,09,08,1, 11.8,1,1, 0.083, 10502.178, 327.306, 52793.469 23/04/02,14:40:22,10,08,1, 11.8,1,1, 0.083, 10502.191, 327.302, 52793.458 23/04/02,14:40:22,11,08,1, 11.8,1,1, 0.083, 10502.174, 327.319, 52793.478 23/04/02,14:40:22,12,08,1, 11.8,1,1, 0.083, 10502.179, 327.313, 52793.467 23/04/02,14:40:22,13,08,1, 11.8,1,1, 0.083, 10502.194, 327.346, 52793.501 23/04/02,14:40:22,14,08,1, 11.8,1,1, 0.083, 10502.177, 327.330, 52793.480 23/04/02,14:40:22,15,08,1, 11.8,1,1, 0.083, 10502.191, 327.320, 52793.517 23/04/02,14:40:22,16,08,1, 11.8,1,1, 0.083, 10502.191, 327.322, 52793.488 23/04/02,14:40:22,17,08,1, 11.8,1,1, 0.083, 10502.205, 327.327, 52793.517 23/04/02,14:40:22,18,08,1, 11.8,1,1, 0.083, 10502.185, 327.314, 52793.505 23/04/02,14:40:22,19,08,1, 11.8,1,1, 0.083, 10502.203, 327.336, 52793.469 23/04/02,14:40:23,00,08,1, 11.9,1,1, 0.080, 10502.201, 327.336, 52793.469 23/04/02,14:40:23,01,08,1, 11.9,1,1, 0.080, 10502.189, 327.315, 52793.440 23/04/02,14:40:23,02,08,1, 11.9,1,1, 0.080, 10502.193, 327.330, 52793.506 23/04/02,14:40:23,03,08,1, 11.9,1,1, 0.080, 10502.200, 327.319, 52793.471 23/04/02,14:40:23,04,08,1, 11.9,1,1, 0.080, 10502.236, 327.314, 52793.513 23/04/02,14:40:23,05,08,1, 11.9,1,1, 0.080, 10502.194, 327.316, 52793.463 23/04/02,14:40:23,06,08,1, 11.9,1,1, 0.080, 10502.187, 327.337, 52793.479 23/04/02,14:40:23,07,08,1, 11.9,1,1, 0.080, 10502.193, 327.333, 52793.442 23/04/02,14:40:23,08,08,1, 11.9,1,1, 0.080, 10502.199, 327.304, 52793.251 23/04/02,14:40:23,09,08,1, 11.9,1,1, 0.080, 10502.210, 327.348, 52793.439 23/04/02,14:40:23,10,08,1, 11.9,1,1, 0.080, 10502.185, 327.339, 52793.449 23/04/02,14:40:23,11,08,1, 11.9,1,1, 0.080, 10502.182, 327.336, 52793.468 23/04/02,14:40:23,12,08,1, 11.9,1,1, 0.080, 10502.186, 327.346, 52793.493 23/04/02,14:40:23,13,08,1, 11.9,1,1, 0.080, 10502.207, 327.331, 52793.507 23/04/02,14:40:23,14,08,1, 11.9,1,1, 0.080, 10502.169, 327.333, 52793.467 23/04/02,14:40:23,15,08,1, 11.9,1,1, 0.080, 10502.215, 327.325, 52793.463 23/04/02,14:40:23,16,08,1, 11.9,1,1, 0.080, 10502.186, 327.318, 52793.467 23/04/02,14:40:23,17,08,1, 11.9,1,1, 0.080, 10502.189, 327.345, 52793.490 23/04/02,14:40:23,18,08,1, 11.9,1,1, 0.080, 10502.177, 327.336, 52793.516 23/04/02,14:40:23,19,08,1, 11.9,1,1, 0.080, 10502.193, 327.349, 52793.516 23/04/02,14:40:24,00,08,1, 11.9,1,1, 0.077, 10502.185, 327.349, 52793.516 23/04/02,14:40:24,01,08,1, 11.9,1,1, 0.077, 10502.179, 327.334, 52793.535 23/04/02,14:40:24,02,08,1, 11.9,1,1, 0.077, 10502.198, 327.319, 52793.507 23/04/02,14:40:24,03,08,1, 11.9,1,1, 0.077, 10502.186, 327.325, 52793.515 23/04/02,14:40:24,04,08,1, 11.9,1,1, 0.077, 10502.199, 327.353, 52793.518 23/04/02,14:40:24,05,08,1, 11.9,1,1, 0.077, 10502.204, 327.341, 52793.528 23/04/02,14:40:24,06,08,1, 11.9,1,1, 0.077, 10502.168, 327.340, 52793.490 23/04/02,14:40:24,07,08,1, 11.9,1,1, 0.077, 10502.188, 327.342, 52793.531 23/04/02,14:40:24,08,08,1, 11.9,1,1, 0.077, 10502.172, 327.330, 52793.556 23/04/02,14:40:24,09,08,1, 11.9,1,1, 0.077, 10502.193, 327.333, 52793.491 23/04/02,14:40:24,10,08,1, 11.9,1,1, 0.077, 10502.158, 327.328, 52793.510 23/04/02,14:40:24,11,08,1, 11.9,1,1, 0.077, 10502.179, 327.352, 52793.519 23/04/02,14:40:24,12,08,1, 11.9,1,1, 0.077, 10502.195, 327.322, 52793.489 23/04/02,14:40:24,13,08,1, 11.9,1,1, 0.077, 10502.218, 327.357, 52793.473 23/04/02,14:40:24,14,08,1, 11.9,1,1, 0.077, 10502.190, 327.368, 52793.479 23/04/02,14:40:24,15,08,1, 11.9,1,1, 0.077, 10502.218, 327.350, 52793.476 23/04/02,14:40:24,16,08,1, 11.9,1,1, 0.077, 10502.173, 327.335, 52793.475 23/04/02,14:40:24,17,08,1, 11.9,1,1, 0.077, 10502.174, 327.337, 52793.498 23/04/02,14:40:24,18,08,1, 11.9,1,1, 0.077, 10502.201, 327.347, 52793.521 23/04/02,14:40:24,19,08,1, 11.9,1,1, 0.077, 10502.172, 327.369, 52793.507 23/04/02,14:40:25,00,08,1, 11.8,1,1, 0.078, 10502.168, 327.369, 52793.507 23/04/02,14:40:25,01,08,1, 11.8,1,1, 0.078, 10502.194, 327.340, 52793.530 23/04/02,14:40:25,02,08,1, 11.8,1,1, 0.078, 10502.169, 327.345, 52793.506 23/04/02,14:40:25,03,08,1, 11.8,1,1, 0.078, 10502.192, 327.364, 52793.512 23/04/02,14:40:25,04,08,1, 11.8,1,1, 0.078, 10502.177, 327.377, 52793.507 23/04/02,14:40:25,05,08,1, 11.8,1,1, 0.078, 10502.205, 327.368, 52793.487 23/04/02,14:40:25,06,08,1, 11.8,1,1, 0.078, 10502.193, 327.370, 52793.505 23/04/02,14:40:25,07,08,1, 11.8,1,1, 0.078, 10502.191, 327.371, 52793.500 23/04/02,14:40:25,08,08,1, 11.8,1,1, 0.078, 10502.194, 327.372, 52793.521 23/04/02,14:40:25,09,08,1, 11.8,1,1, 0.078, 10502.205, 327.383, 52793.489 23/04/02,14:40:25,10,08,1, 11.8,1,1, 0.078, 10502.193, 327.400, 52793.510 23/04/02,14:40:25,11,08,1, 11.8,1,1, 0.078, 10502.204, 327.376, 52793.493 23/04/02,14:40:25,12,08,1, 11.8,1,1, 0.078, 10502.199, 327.357, 52793.538 23/04/02,14:40:25,13,08,1, 11.8,1,1, 0.078, 10502.191, 327.383, 52793.539 23/04/02,14:40:25,14,08,1, 11.8,1,1, 0.078, 10502.201, 327.354, 52793.525 23/04/02,14:40:25,15,08,1, 11.8,1,1, 0.078, 10502.186, 327.375, 52793.519 23/04/02,14:40:25,16,08,1, 11.8,1,1, 0.078, 10502.190, 327.394, 52793.527 23/04/02,14:40:25,17,08,1, 11.8,1,1, 0.078, 10502.182, 327.387, 52793.484 23/04/02,14:40:25,18,08,1, 11.8,1,1, 0.078, 10502.194, 327.387, 52793.502 23/04/02,14:40:25,19,08,1, 11.8,1,1, 0.078, 10502.198, 327.379, 52793.534 23/04/02,14:40:26,00,08,1, 11.9,1,1, 0.080, 10502.193, 327.379, 52793.534 23/04/02,14:40:26,01,08,1, 11.9,1,1, 0.080, 10502.210, 327.379, 52793.479 23/04/02,14:40:26,02,08,1, 11.9,1,1, 0.080, 10502.180, 327.389, 52793.487 23/04/02,14:40:26,03,08,1, 11.9,1,1, 0.080, 10502.191, 327.365, 52793.527 23/04/02,14:40:26,04,08,1, 11.9,1,1, 0.080, 10502.192, 327.397, 52793.517 23/04/02,14:40:26,05,08,1, 11.9,1,1, 0.080, 10502.182, 327.369, 52793.488 23/04/02,14:40:26,06,08,1, 11.9,1,1, 0.080, 10502.197, 327.371, 52793.488 23/04/02,14:40:26,07,08,1, 11.9,1,1, 0.080, 10502.195, 327.371, 52793.486 23/04/02,14:40:26,08,08,1, 11.9,1,1, 0.080, 10502.180, 327.398, 52793.508 23/04/02,14:40:26,09,08,1, 11.9,1,1, 0.080, 10502.184, 327.370, 52793.527 23/04/02,14:40:26,10,08,1, 11.9,1,1, 0.080, 10502.180, 327.377, 52793.506 23/04/02,14:40:26,11,08,1, 11.9,1,1, 0.080, 10502.200, 327.385, 52793.481 23/04/02,14:40:26,12,08,1, 11.9,1,1, 0.080, 10502.179, 327.381, 52793.515 23/04/02,14:40:26,13,08,1, 11.9,1,1, 0.080, 10502.170, 327.401, 52793.533 23/04/02,14:40:26,14,08,1, 11.9,1,1, 0.080, 10502.196, 327.402, 52793.549 23/04/02,14:40:26,15,08,1, 11.9,1,1, 0.080, 10502.206, 327.403, 52793.510 23/04/02,14:40:26,16,08,1, 11.9,1,1, 0.080, 10502.178, 327.388, 52793.544 23/04/02,14:40:26,17,08,1, 11.9,1,1, 0.080, 10502.178, 327.397, 52793.510 23/04/02,14:40:26,18,08,1, 11.9,1,1, 0.080, 10502.178, 327.391, 52793.525 23/04/02,14:40:26,19,08,1, 11.9,1,1, 0.080, 10502.193, 327.405, 52793.510 23/04/02,14:40:27,00,08,1, 11.9,1,1, 0.078, 10502.193, 327.405, 52793.510 23/04/02,14:40:27,01,08,1, 11.9,1,1, 0.078, 10502.182, 327.399, 52793.500 23/04/02,14:40:27,02,08,1, 11.9,1,1, 0.078, 10502.196, 327.399, 52793.529 23/04/02,14:40:27,03,08,1, 11.9,1,1, 0.078, 10502.176, 327.427, 52793.518 23/04/02,14:40:27,04,08,1, 11.9,1,1, 0.078, 10502.199, 327.410, 52793.518 23/04/02,14:40:27,05,08,1, 11.9,1,1, 0.078, 10502.196, 327.417, 52793.523 23/04/02,14:40:27,06,08,1, 11.9,1,1, 0.078, 10502.174, 327.425, 52793.504 23/04/02,14:40:27,07,08,1, 11.9,1,1, 0.078, 10502.178, 327.416, 52793.501 23/04/02,14:40:27,08,08,1, 11.9,1,1, 0.078, 10502.207, 327.417, 52793.517 23/04/02,14:40:27,09,08,1, 11.9,1,1, 0.078, 10502.202, 327.432, 52793.505 23/04/02,14:40:27,10,08,1, 11.9,1,1, 0.078, 10502.192, 327.410, 52793.550 23/04/02,14:40:27,11,08,1, 11.9,1,1, 0.078, 10502.215, 327.426, 52793.537 23/04/02,14:40:27,12,08,1, 11.9,1,1, 0.078, 10502.176, 327.422, 52793.507 23/04/02,14:40:27,13,08,1, 11.9,1,1, 0.078, 10502.209, 327.437, 52793.509 23/04/02,14:40:27,14,08,1, 11.9,1,1, 0.078, 10502.202, 327.421, 52793.495 23/04/02,14:40:27,15,08,1, 11.9,1,1, 0.078, 10502.201, 327.425, 52793.501 23/04/02,14:40:27,16,08,1, 11.9,1,1, 0.078, 10502.203, 327.419, 52793.498 23/04/02,14:40:27,17,08,1, 11.9,1,1, 0.078, 10502.186, 327.410, 52793.525 23/04/02,14:40:27,18,08,1, 11.9,1,1, 0.078, 10502.182, 327.439, 52793.534 23/04/02,14:40:27,19,08,1, 11.9,1,1, 0.078, 10502.182, 327.427, 52793.498 23/04/02,14:40:28,00,09,1, 11.8,1,1, 0.080, 10502.176, 327.427, 52793.498 23/04/02,14:40:28,01,09,1, 11.8,1,1, 0.080, 10502.179, 327.441, 52793.543 23/04/02,14:40:28,02,09,1, 11.8,1,1, 0.080, 10502.205, 327.460, 52793.551 23/04/02,14:40:28,03,09,1, 11.8,1,1, 0.080, 10502.186, 327.444, 52793.535 23/04/02,14:40:28,04,09,1, 11.8,1,1, 0.080, 10502.190, 327.468, 52793.541 23/04/02,14:40:28,05,09,1, 11.8,1,1, 0.080, 10502.181, 327.464, 52793.524 23/04/02,14:40:28,06,09,1, 11.8,1,1, 0.080, 10502.181, 327.446, 52793.529 23/04/02,14:40:28,07,09,1, 11.8,1,1, 0.080, 10502.173, 327.467, 52793.530 23/04/02,14:40:28,08,09,1, 11.8,1,1, 0.080, 10502.180, 327.458, 52793.517 23/04/02,14:40:28,09,09,1, 11.8,1,1, 0.080, 10502.198, 327.474, 52793.531 23/04/02,14:40:28,10,09,1, 11.8,1,1, 0.080, 10502.179, 327.469, 52793.525 23/04/02,14:40:28,11,09,1, 11.8,1,1, 0.080, 10502.189, 327.459, 52793.540 23/04/02,14:40:28,12,09,1, 11.8,1,1, 0.080, 10502.203, 327.463, 52793.542 23/04/02,14:40:28,13,09,1, 11.8,1,1, 0.080, 10502.180, 327.462, 52793.526 23/04/02,14:40:28,14,09,1, 11.8,1,1, 0.080, 10502.192, 327.468, 52793.539 23/04/02,14:40:28,15,09,1, 11.8,1,1, 0.080, 10502.182, 327.460, 52793.534 23/04/02,14:40:28,16,09,1, 11.8,1,1, 0.080, 10502.193, 327.489, 52793.525 23/04/02,14:40:28,17,09,1, 11.8,1,1, 0.080, 10502.192, 327.474, 52793.564 23/04/02,14:40:28,18,09,1, 11.8,1,1, 0.080, 10502.196, 327.507, 52793.542 23/04/02,14:40:28,19,09,1, 11.8,1,1, 0.080, 10502.201, 327.492, 52793.535 23/04/02,14:40:29,00,09,1, 11.8,1,1, 0.076, 10502.193, 327.492, 52793.535 23/04/02,14:40:29,01,09,1, 11.8,1,1, 0.076, 10502.217, 327.496, 52793.583 23/04/02,14:40:29,02,09,1, 11.8,1,1, 0.076, 10502.195, 327.499, 52793.546 23/04/02,14:40:29,03,09,1, 11.8,1,1, 0.076, 10502.183, 327.487, 52793.515 23/04/02,14:40:29,04,09,1, 11.8,1,1, 0.076, 10502.208, 327.493, 52793.533 23/04/02,14:40:29,05,09,1, 11.8,1,1, 0.076, 10502.217, 327.508, 52793.549 23/04/02,14:40:29,06,09,1, 11.8,1,1, 0.076, 10502.197, 327.513, 52793.520 23/04/02,14:40:29,07,09,1, 11.8,1,1, 0.076, 10502.216, 327.481, 52793.569 23/04/02,14:40:29,08,09,1, 11.8,1,1, 0.076, 10502.206, 327.495, 52793.528 23/04/02,14:40:29,09,09,1, 11.8,1,1, 0.076, 10502.208, 327.520, 52793.544 23/04/02,14:40:29,10,09,1, 11.8,1,1, 0.076, 10502.198, 327.496, 52793.539 23/04/02,14:40:29,11,09,1, 11.8,1,1, 0.076, 10502.228, 327.490, 52793.570 23/04/02,14:40:29,12,09,1, 11.8,1,1, 0.076, 10502.187, 327.529, 52793.591 23/04/02,14:40:29,13,09,1, 11.8,1,1, 0.076, 10502.188, 327.489, 52793.555 23/04/02,14:40:29,14,09,1, 11.8,1,1, 0.076, 10502.183, 327.498, 52793.570 23/04/02,14:40:29,15,09,1, 11.8,1,1, 0.076, 10502.202, 327.513, 52793.584 23/04/02,14:40:29,16,09,1, 11.8,1,1, 0.076, 10502.216, 327.511, 52793.557 23/04/02,14:40:29,17,09,1, 11.8,1,1, 0.076, 10502.201, 327.507, 52793.573 23/04/02,14:40:29,18,09,1, 11.8,1,1, 0.076, 10502.205, 327.524, 52793.577 23/04/02,14:40:29,19,09,1, 11.8,1,1, 0.076, 10502.192, 327.504, 52793.581 23/04/02,14:40:30,00,08,1, 11.9,1,1, 0.077, 10502.185, 327.504, 52793.581 23/04/02,14:40:30,01,08,1, 11.9,1,1, 0.077, 10502.194, 327.527, 52793.561 23/04/02,14:40:30,02,08,1, 11.9,1,1, 0.077, 10502.196, 327.523, 52793.570 23/04/02,14:40:30,03,08,1, 11.9,1,1, 0.077, 10502.209, 327.512, 52793.594 23/04/02,14:40:30,04,08,1, 11.9,1,1, 0.077, 10502.179, 327.529, 52793.550 23/04/02,14:40:30,05,08,1, 11.9,1,1, 0.077, 10502.210, 327.509, 52793.599 23/04/02,14:40:30,06,08,1, 11.9,1,1, 0.077, 10502.216, 327.508, 52793.553 23/04/02,14:40:30,07,08,1, 11.9,1,1, 0.077, 10502.200, 327.525, 52793.600 23/04/02,14:40:30,08,08,1, 11.9,1,1, 0.077, 10502.207, 327.529, 52793.574 23/04/02,14:40:30,09,08,1, 11.9,1,1, 0.077, 10502.235, 327.511, 52793.590 23/04/02,14:40:30,10,08,1, 11.9,1,1, 0.077, 10502.213, 327.520, 52793.589 23/04/02,14:40:30,11,08,1, 11.9,1,1, 0.077, 10502.207, 327.534, 52793.598 23/04/02,14:40:30,12,08,1, 11.9,1,1, 0.077, 10502.210, 327.519, 52793.597 23/04/02,14:40:30,13,08,1, 11.9,1,1, 0.077, 10502.212, 327.546, 52793.579 23/04/02,14:40:30,14,08,1, 11.9,1,1, 0.077, 10502.217, 327.546, 52793.603 23/04/02,14:40:30,15,08,1, 11.9,1,1, 0.077, 10502.201, 327.542, 52793.577 23/04/02,14:40:30,16,08,1, 11.9,1,1, 0.077, 10502.216, 327.553, 52793.573 23/04/02,14:40:30,17,08,1, 11.9,1,1, 0.077, 10502.184, 327.555, 52793.555 23/04/02,14:40:30,18,08,1, 11.9,1,1, 0.077, 10502.202, 327.527, 52793.636 23/04/02,14:40:30,19,08,1, 11.9,1,1, 0.077, 10502.211, 327.537, 52793.556 23/04/02,14:40:31,00,08,1, 11.9,1,1, 0.077, 10502.210, 327.537, 52793.556 23/04/02,14:40:31,01,08,1, 11.9,1,1, 0.077, 10502.189, 327.542, 52793.588 23/04/02,14:40:31,02,08,1, 11.9,1,1, 0.077, 10502.198, 327.543, 52793.566 23/04/02,14:40:31,03,08,1, 11.9,1,1, 0.077, 10502.203, 327.564, 52793.570 23/04/02,14:40:31,04,08,1, 11.9,1,1, 0.077, 10502.192, 327.540, 52793.581 23/04/02,14:40:31,05,08,1, 11.9,1,1, 0.077, 10502.176, 327.562, 52793.532 23/04/02,14:40:31,06,08,1, 11.9,1,1, 0.077, 10502.204, 327.574, 52793.573 23/04/02,14:40:31,07,08,1, 11.9,1,1, 0.077, 10502.198, 327.578, 52793.561 23/04/02,14:40:31,08,08,1, 11.9,1,1, 0.077, 10502.201, 327.550, 52793.561 23/04/02,14:40:31,09,08,1, 11.9,1,1, 0.077, 10502.192, 327.559, 52793.586 23/04/02,14:40:31,10,08,1, 11.9,1,1, 0.077, 10502.189, 327.565, 52793.581 23/04/02,14:40:31,11,08,1, 11.9,1,1, 0.077, 10502.204, 327.575, 52793.583 23/04/02,14:40:31,12,08,1, 11.9,1,1, 0.077, 10502.201, 327.551, 52793.580 23/04/02,14:40:31,13,08,1, 11.9,1,1, 0.077, 10502.204, 327.580, 52793.596 23/04/02,14:40:31,14,08,1, 11.9,1,1, 0.077, 10502.191, 327.549, 52793.586 23/04/02,14:40:31,15,08,1, 11.9,1,1, 0.077, 10502.185, 327.588, 52793.606 23/04/02,14:40:31,16,08,1, 11.9,1,1, 0.077, 10502.222, 327.568, 52793.597 23/04/02,14:40:31,17,08,1, 11.9,1,1, 0.077, 10502.199, 327.583, 52793.585 23/04/02,14:40:31,18,08,1, 11.9,1,1, 0.077, 10502.210, 327.555, 52793.592 23/04/02,14:40:31,19,08,1, 11.9,1,1, 0.077, 10502.215, 327.571, 52793.613 23/04/02,14:40:32,00,09,1, 11.9,1,1, 0.077, 10502.210, 327.571, 52793.613 23/04/02,14:40:32,01,09,1, 11.9,1,1, 0.077, 10502.201, 327.575, 52793.576 23/04/02,14:40:32,02,09,1, 11.9,1,1, 0.077, 10502.206, 327.571, 52793.583 23/04/02,14:40:32,03,09,1, 11.9,1,1, 0.077, 10502.222, 327.539, 52793.587 23/04/02,14:40:32,04,09,1, 11.9,1,1, 0.077, 10502.242, 327.564, 52793.635 23/04/02,14:40:32,05,09,1, 11.9,1,1, 0.077, 10502.237, 327.558, 52793.605 23/04/02,14:40:32,06,09,1, 11.9,1,1, 0.077, 10502.212, 327.563, 52793.586 23/04/02,14:40:32,07,09,1, 11.9,1,1, 0.077, 10502.211, 327.596, 52793.608 23/04/02,14:40:32,08,09,1, 11.9,1,1, 0.077, 10502.184, 327.577, 52793.630 23/04/02,14:40:32,09,09,1, 11.9,1,1, 0.077, 10502.194, 327.606, 52793.580 23/04/02,14:40:32,10,09,1, 11.9,1,1, 0.077, 10502.220, 327.588, 52793.595 23/04/02,14:40:32,11,09,1, 11.9,1,1, 0.077, 10502.219, 327.599, 52793.622 23/04/02,14:40:32,12,09,1, 11.9,1,1, 0.077, 10502.192, 327.596, 52793.604 23/04/02,14:40:32,13,09,1, 11.9,1,1, 0.077, 10502.202, 327.620, 52793.597 23/04/02,14:40:32,14,09,1, 11.9,1,1, 0.077, 10502.204, 327.583, 52793.620 23/04/02,14:40:32,15,09,1, 11.9,1,1, 0.077, 10502.201, 327.585, 52793.603 23/04/02,14:40:32,16,09,1, 11.9,1,1, 0.077, 10502.209, 327.605, 52793.558 23/04/02,14:40:32,17,09,1, 11.9,1,1, 0.077, 10502.199, 327.599, 52793.581 23/04/02,14:40:32,18,09,1, 11.9,1,1, 0.077, 10502.214, 327.581, 52793.619 23/04/02,14:40:32,19,09,1, 11.9,1,1, 0.077, 10502.211, 327.623, 52793.600 23/04/02,14:40:33,00,08,1, 11.8,1,1, 0.077, 10502.210, 327.623, 52793.600 23/04/02,14:40:33,01,08,1, 11.8,1,1, 0.077, 10502.201, 327.620, 52793.568 23/04/02,14:40:33,02,08,1, 11.8,1,1, 0.077, 10502.226, 327.628, 52793.573 23/04/02,14:40:33,03,08,1, 11.8,1,1, 0.077, 10502.200, 327.624, 52793.577 23/04/02,14:40:33,04,08,1, 11.8,1,1, 0.077, 10502.208, 327.609, 52793.601 23/04/02,14:40:33,05,08,1, 11.8,1,1, 0.077, 10502.207, 327.603, 52793.579 23/04/02,14:40:33,06,08,1, 11.8,1,1, 0.077, 10502.218, 327.607, 52793.580 23/04/02,14:40:33,07,08,1, 11.8,1,1, 0.077, 10502.210, 327.619, 52793.622 23/04/02,14:40:33,08,08,1, 11.8,1,1, 0.077, 10502.203, 327.624, 52793.599 23/04/02,14:40:33,09,08,1, 11.8,1,1, 0.077, 10502.192, 327.642, 52793.597 23/04/02,14:40:33,10,08,1, 11.8,1,1, 0.077, 10502.224, 327.616, 52793.572 23/04/02,14:40:33,11,08,1, 11.8,1,1, 0.077, 10502.217, 327.626, 52793.611 23/04/02,14:40:33,12,08,1, 11.8,1,1, 0.077, 10502.202, 327.619, 52793.566 23/04/02,14:40:33,13,08,1, 11.8,1,1, 0.077, 10502.228, 327.616, 52793.609 23/04/02,14:40:33,14,08,1, 11.8,1,1, 0.077, 10502.232, 327.624, 52793.607 23/04/02,14:40:33,15,08,1, 11.8,1,1, 0.077, 10502.204, 327.631, 52793.610 23/04/02,14:40:33,16,08,1, 11.8,1,1, 0.077, 10502.234, 327.623, 52793.628 23/04/02,14:40:33,17,08,1, 11.8,1,1, 0.077, 10502.207, 327.643, 52793.578 23/04/02,14:40:33,18,08,1, 11.8,1,1, 0.077, 10502.219, 327.640, 52793.577 23/04/02,14:40:33,19,08,1, 11.8,1,1, 0.077, 10502.210, 327.641, 52793.566 23/04/02,14:40:34,00,08,1, 11.9,1,1, 0.077, 10502.210, 327.641, 52793.566 23/04/02,14:40:34,01,08,1, 11.9,1,1, 0.077, 10502.228, 327.649, 52793.616 23/04/02,14:40:34,02,08,1, 11.9,1,1, 0.077, 10502.226, 327.645, 52793.610 23/04/02,14:40:34,03,08,1, 11.9,1,1, 0.077, 10502.209, 327.640, 52793.583 23/04/02,14:40:34,04,08,1, 11.9,1,1, 0.077, 10502.227, 327.669, 52793.582 23/04/02,14:40:34,05,08,1, 11.9,1,1, 0.077, 10502.215, 327.643, 52793.573 23/04/02,14:40:34,06,08,1, 11.9,1,1, 0.077, 10502.203, 327.642, 52793.622 23/04/02,14:40:34,07,08,1, 11.9,1,1, 0.077, 10502.224, 327.667, 52793.574 23/04/02,14:40:34,08,08,1, 11.9,1,1, 0.077, 10502.234, 327.654, 52793.608 23/04/02,14:40:34,09,08,1, 11.9,1,1, 0.077, 10502.234, 327.633, 52793.602 23/04/02,14:40:34,10,08,1, 11.9,1,1, 0.077, 10502.232, 327.664, 52793.619 23/04/02,14:40:34,11,08,1, 11.9,1,1, 0.077, 10502.229, 327.646, 52793.580 23/04/02,14:40:34,12,08,1, 11.9,1,1, 0.077, 10502.232, 327.680, 52793.603 23/04/02,14:40:34,13,08,1, 11.9,1,1, 0.077, 10502.235, 327.661, 52793.663 23/04/02,14:40:34,14,08,1, 11.9,1,1, 0.077, 10502.239, 327.668, 52793.660 23/04/02,14:40:34,15,08,1, 11.9,1,1, 0.077, 10502.229, 327.658, 52793.637 23/04/02,14:40:34,16,08,1, 11.9,1,1, 0.077, 10502.232, 327.656, 52793.542 23/04/02,14:40:34,17,08,1, 11.9,1,1, 0.077, 10502.240, 327.635, 52793.648 23/04/02,14:40:34,18,08,1, 11.9,1,1, 0.077, 10502.232, 327.652, 52793.577 23/04/02,14:40:34,19,08,1, 11.9,1,1, 0.077, 10502.224, 327.661, 52793.615 23/04/02,14:40:35,00,08,1, 11.9,1,1, 0.076, 10502.218, 327.661, 52793.615 23/04/02,14:40:35,01,08,1, 11.9,1,1, 0.076, 10502.231, 327.647, 52793.731 23/04/02,14:40:35,02,08,1, 11.9,1,1, 0.076, 10502.234, 327.653, 52793.533 23/04/02,14:40:35,03,08,1, 11.9,1,1, 0.076, 10502.238, 327.674, 52793.563 23/04/02,14:40:35,04,08,1, 11.9,1,1, 0.076, 10502.237, 327.660, 52793.604 23/04/02,14:40:35,05,08,1, 11.9,1,1, 0.076, 10502.237, 327.677, 52793.597 23/04/02,14:40:35,06,08,1, 11.9,1,1, 0.076, 10502.236, 327.688, 52793.618 23/04/02,14:40:35,07,08,1, 11.9,1,1, 0.076, 10502.235, 327.667, 52793.641 23/04/02,14:40:35,08,08,1, 11.9,1,1, 0.076, 10502.205, 327.681, 52793.607 23/04/02,14:40:35,09,08,1, 11.9,1,1, 0.076, 10502.232, 327.680, 52793.612 23/04/02,14:40:35,10,08,1, 11.9,1,1, 0.076, 10502.219, 327.679, 52793.626 23/04/02,14:40:35,11,08,1, 11.9,1,1, 0.076, 10502.221, 327.689, 52793.632 23/04/02,14:40:35,12,08,1, 11.9,1,1, 0.076, 10502.244, 327.676, 52793.633 23/04/02,14:40:35,13,08,1, 11.9,1,1, 0.076, 10502.228, 327.690, 52793.627 23/04/02,14:40:35,14,08,1, 11.9,1,1, 0.076, 10502.234, 327.698, 52793.636 23/04/02,14:40:35,15,08,1, 11.9,1,1, 0.076, 10502.228, 327.676, 52793.634 23/04/02,14:40:35,16,08,1, 11.9,1,1, 0.076, 10502.226, 327.679, 52793.625 23/04/02,14:40:35,17,08,1, 11.9,1,1, 0.076, 10502.248, 327.705, 52793.612 23/04/02,14:40:35,18,08,1, 11.9,1,1, 0.076, 10502.230, 327.678, 52793.635 23/04/02,14:40:35,19,08,1, 11.9,1,1, 0.076, 10502.233, 327.679, 52793.621 23/04/02,14:40:36,00,08,1, 11.9,1,1, 0.080, 10502.226, 327.679, 52793.621 23/04/02,14:40:36,01,08,1, 11.9,1,1, 0.080, 10502.202, 327.686, 52793.607 23/04/02,14:40:36,02,08,1, 11.9,1,1, 0.080, 10502.247, 327.686, 52793.633 23/04/02,14:40:36,03,08,1, 11.9,1,1, 0.080, 10502.249, 327.706, 52793.633 23/04/02,14:40:36,04,08,1, 11.9,1,1, 0.080, 10502.247, 327.690, 52793.656 23/04/02,14:40:36,05,08,1, 11.9,1,1, 0.080, 10502.244, 327.676, 52793.609 23/04/02,14:40:36,06,08,1, 11.9,1,1, 0.080, 10502.250, 327.682, 52793.603 23/04/02,14:40:36,07,08,1, 11.9,1,1, 0.080, 10502.238, 327.694, 52793.641 23/04/02,14:40:36,08,08,1, 11.9,1,1, 0.080, 10502.224, 327.690, 52793.623 23/04/02,14:40:36,09,08,1, 11.9,1,1, 0.080, 10502.234, 327.680, 52793.565 23/04/02,14:40:36,10,08,1, 11.9,1,1, 0.080, 10502.213, 327.724, 52793.616 23/04/02,14:40:36,11,08,1, 11.9,1,1, 0.080, 10502.241, 327.696, 52793.660 23/04/02,14:40:36,12,08,1, 11.9,1,1, 0.080, 10502.258, 327.677, 52793.631 23/04/02,14:40:36,13,08,1, 11.9,1,1, 0.080, 10502.233, 327.704, 52793.613 23/04/02,14:40:36,14,08,1, 11.9,1,1, 0.080, 10502.237, 327.700, 52793.635 23/04/02,14:40:36,15,08,1, 11.9,1,1, 0.080, 10502.235, 327.695, 52793.639 23/04/02,14:40:36,16,08,1, 11.9,1,1, 0.080, 10502.257, 327.708, 52793.672 23/04/02,14:40:36,17,08,1, 11.9,1,1, 0.080, 10502.244, 327.732, 52793.655 23/04/02,14:40:36,18,08,1, 11.9,1,1, 0.080, 10502.258, 327.705, 52793.604 23/04/02,14:40:36,19,08,1, 11.9,1,1, 0.080, 10502.241, 327.743, 52793.665 23/04/02,14:40:37,00,08,1, 11.8,1,1, 0.077, 10502.235, 327.743, 52793.665 23/04/02,14:40:37,01,08,1, 11.8,1,1, 0.077, 10502.244, 327.699, 52793.623 23/04/02,14:40:37,02,08,1, 11.8,1,1, 0.077, 10502.231, 327.722, 52793.641 23/04/02,14:40:37,03,08,1, 11.8,1,1, 0.077, 10502.230, 327.704, 52793.605 23/04/02,14:40:37,04,08,1, 11.8,1,1, 0.077, 10502.236, 327.701, 52793.584 23/04/02,14:40:37,05,08,1, 11.8,1,1, 0.077, 10502.274, 327.714, 52793.612 23/04/02,14:40:37,06,08,1, 11.8,1,1, 0.077, 10502.249, 327.706, 52793.639 23/04/02,14:40:37,07,08,1, 11.8,1,1, 0.077, 10502.259, 327.719, 52793.628 23/04/02,14:40:37,08,08,1, 11.8,1,1, 0.077, 10502.255, 327.700, 52793.633 23/04/02,14:40:37,09,08,1, 11.8,1,1, 0.077, 10502.249, 327.690, 52793.599 23/04/02,14:40:37,10,08,1, 11.8,1,1, 0.077, 10502.255, 327.715, 52793.610 23/04/02,14:40:37,11,08,1, 11.8,1,1, 0.077, 10502.262, 327.689, 52793.638 23/04/02,14:40:37,12,08,1, 11.8,1,1, 0.077, 10502.278, 327.709, 52793.654 23/04/02,14:40:37,13,08,1, 11.8,1,1, 0.077, 10502.268, 327.707, 52793.625 23/04/02,14:40:37,14,08,1, 11.8,1,1, 0.077, 10502.259, 327.728, 52793.641 23/04/02,14:40:37,15,08,1, 11.8,1,1, 0.077, 10502.243, 327.721, 52793.632 23/04/02,14:40:37,16,08,1, 11.8,1,1, 0.077, 10502.263, 327.714, 52793.632 23/04/02,14:40:37,17,08,1, 11.8,1,1, 0.077, 10502.271, 327.718, 52793.621 23/04/02,14:40:37,18,08,1, 11.8,1,1, 0.077, 10502.249, 327.713, 52793.661 23/04/02,14:40:37,19,08,1, 11.8,1,1, 0.077, 10502.261, 327.712, 52793.656 23/04/02,14:40:38,00,08,1, 11.9,1,1, 0.078, 10502.260, 327.712, 52793.656 23/04/02,14:40:38,01,08,1, 11.9,1,1, 0.078, 10502.265, 327.720, 52793.586 23/04/02,14:40:38,02,08,1, 11.9,1,1, 0.078, 10502.265, 327.732, 52793.625 23/04/02,14:40:38,03,08,1, 11.9,1,1, 0.078, 10502.269, 327.699, 52793.621 23/04/02,14:40:38,04,08,1, 11.9,1,1, 0.078, 10502.256, 327.711, 52793.660 23/04/02,14:40:38,05,08,1, 11.9,1,1, 0.078, 10502.257, 327.718, 52793.624 23/04/02,14:40:38,06,08,1, 11.9,1,1, 0.078, 10502.245, 327.730, 52793.629 23/04/02,14:40:38,07,08,1, 11.9,1,1, 0.078, 10502.238, 327.722, 52793.629 23/04/02,14:40:38,08,08,1, 11.9,1,1, 0.078, 10502.275, 327.720, 52793.630 23/04/02,14:40:38,09,08,1, 11.9,1,1, 0.078, 10502.276, 327.732, 52793.641 23/04/02,14:40:38,10,08,1, 11.9,1,1, 0.078, 10502.276, 327.748, 52793.618 23/04/02,14:40:38,11,08,1, 11.9,1,1, 0.078, 10502.267, 327.740, 52793.639 23/04/02,14:40:38,12,08,1, 11.9,1,1, 0.078, 10502.280, 327.714, 52793.617 23/04/02,14:40:38,13,08,1, 11.9,1,1, 0.078, 10502.272, 327.738, 52793.620 23/04/02,14:40:38,14,08,1, 11.9,1,1, 0.078, 10502.268, 327.729, 52793.592 23/04/02,14:40:38,15,08,1, 11.9,1,1, 0.078, 10502.273, 327.731, 52793.607 23/04/02,14:40:38,16,08,1, 11.9,1,1, 0.078, 10502.285, 327.728, 52793.609 23/04/02,14:40:38,17,08,1, 11.9,1,1, 0.078, 10502.290, 327.736, 52793.624 23/04/02,14:40:38,18,08,1, 11.9,1,1, 0.078, 10502.260, 327.736, 52793.569 23/04/02,14:40:38,19,08,1, 11.9,1,1, 0.078, 10502.281, 327.740, 52793.615 23/04/02,14:40:39,00,08,1, 11.8,1,1, 0.079, 10502.276, 327.740, 52793.615 23/04/02,14:40:39,01,08,1, 11.8,1,1, 0.079, 10502.277, 327.745, 52793.629 23/04/02,14:40:39,02,08,1, 11.8,1,1, 0.079, 10502.260, 327.775, 52793.619 23/04/02,14:40:39,03,08,1, 11.8,1,1, 0.079, 10502.290, 327.736, 52793.613 23/04/02,14:40:39,04,08,1, 11.8,1,1, 0.079, 10502.282, 327.761, 52793.608 23/04/02,14:40:39,05,08,1, 11.8,1,1, 0.079, 10502.283, 327.751, 52793.610 23/04/02,14:40:39,06,08,1, 11.8,1,1, 0.079, 10502.285, 327.779, 52793.787 23/04/02,14:40:39,07,08,1, 11.8,1,1, 0.079, 10502.298, 327.749, 52793.633 23/04/02,14:40:39,08,08,1, 11.8,1,1, 0.079, 10502.270, 327.763, 52793.587 23/04/02,14:40:39,09,08,1, 11.8,1,1, 0.079, 10502.286, 327.770, 52793.586 23/04/02,14:40:39,10,08,1, 11.8,1,1, 0.079, 10502.252, 327.764, 52793.599 23/04/02,14:40:39,11,08,1, 11.8,1,1, 0.079, 10502.297, 327.751, 52793.596 23/04/02,14:40:39,12,08,1, 11.8,1,1, 0.079, 10502.280, 327.775, 52793.602 23/04/02,14:40:39,13,08,1, 11.8,1,1, 0.079, 10502.289, 327.774, 52793.569 23/04/02,14:40:39,14,08,1, 11.8,1,1, 0.079, 10502.277, 327.789, 52793.569 23/04/02,14:40:39,15,08,1, 11.8,1,1, 0.079, 10502.263, 327.770, 52793.605 23/04/02,14:40:39,16,08,1, 11.8,1,1, 0.079, 10502.272, 327.784, 52793.622 23/04/02,14:40:39,17,08,1, 11.8,1,1, 0.079, 10502.283, 327.767, 52793.600 23/04/02,14:40:39,18,08,1, 11.8,1,1, 0.079, 10502.261, 327.773, 52793.608 23/04/02,14:40:39,19,08,1, 11.8,1,1, 0.079, 10502.286, 327.764, 52793.622 23/04/02,14:40:40,00,08,1, 11.9,1,1, 0.081, 10502.285, 327.764, 52793.622 23/04/02,14:40:40,01,08,1, 11.9,1,1, 0.081, 10502.282, 327.769, 52793.581 23/04/02,14:40:40,02,08,1, 11.9,1,1, 0.081, 10502.283, 327.782, 52793.630 23/04/02,14:40:40,03,08,1, 11.9,1,1, 0.081, 10502.274, 327.771, 52793.624 23/04/02,14:40:40,04,08,1, 11.9,1,1, 0.081, 10502.269, 327.776, 52793.606 23/04/02,14:40:40,05,08,1, 11.9,1,1, 0.081, 10502.299, 327.783, 52793.649 23/04/02,14:40:40,06,08,1, 11.9,1,1, 0.081, 10502.287, 327.768, 52793.629 23/04/02,14:40:40,07,08,1, 11.9,1,1, 0.081, 10502.284, 327.782, 52793.600 23/04/02,14:40:40,08,08,1, 11.9,1,1, 0.081, 10502.271, 327.791, 52793.624 23/04/02,14:40:40,09,08,1, 11.9,1,1, 0.081, 10502.294, 327.769, 52793.618 23/04/02,14:40:40,10,08,1, 11.9,1,1, 0.081, 10502.269, 327.772, 52793.595 23/04/02,14:40:40,11,08,1, 11.9,1,1, 0.081, 10502.255, 327.786, 52793.661 23/04/02,14:40:40,12,08,1, 11.9,1,1, 0.081, 10502.274, 327.793, 52793.628 23/04/02,14:40:40,13,08,1, 11.9,1,1, 0.081, 10502.282, 327.758, 52793.630 23/04/02,14:40:40,14,08,1, 11.9,1,1, 0.081, 10502.284, 327.749, 52793.620 23/04/02,14:40:40,15,08,1, 11.9,1,1, 0.081, 10502.291, 327.783, 52793.645 23/04/02,14:40:40,16,08,1, 11.9,1,1, 0.081, 10502.280, 327.772, 52793.621 23/04/02,14:40:40,17,08,1, 11.9,1,1, 0.081, 10502.272, 327.778, 52793.637 23/04/02,14:40:40,18,08,1, 11.9,1,1, 0.081, 10502.276, 327.788, 52793.558 23/04/02,14:40:40,19,08,1, 11.9,1,1, 0.081, 10502.271, 327.783, 52793.647 23/04/02,14:40:41,00,08,1, 12.0,1,1, 0.077, 10502.268, 327.783, 52793.647 23/04/02,14:40:41,01,08,1, 12.0,1,1, 0.077, 10502.281, 327.786, 52793.645 23/04/02,14:40:41,02,08,1, 12.0,1,1, 0.077, 10502.303, 327.775, 52793.602 23/04/02,14:40:41,03,08,1, 12.0,1,1, 0.077, 10502.292, 327.765, 52793.605 23/04/02,14:40:41,04,08,1, 12.0,1,1, 0.077, 10502.280, 327.784, 52793.613 23/04/02,14:40:41,05,08,1, 12.0,1,1, 0.077, 10502.327, 327.767, 52793.624 23/04/02,14:40:41,06,08,1, 12.0,1,1, 0.077, 10502.280, 327.776, 52793.615 23/04/02,14:40:41,07,08,1, 12.0,1,1, 0.077, 10502.326, 327.785, 52793.524 23/04/02,14:40:41,08,08,1, 12.0,1,1, 0.077, 10502.292, 327.775, 52793.659 23/04/02,14:40:41,09,08,1, 12.0,1,1, 0.077, 10502.293, 327.784, 52793.657 23/04/02,14:40:41,10,08,1, 12.0,1,1, 0.077, 10502.292, 327.781, 52793.656 23/04/02,14:40:41,11,08,1, 12.0,1,1, 0.077, 10502.309, 327.764, 52793.632 23/04/02,14:40:41,12,08,1, 12.0,1,1, 0.077, 10502.304, 327.780, 52793.625 23/04/02,14:40:41,13,08,1, 12.0,1,1, 0.077, 10502.313, 327.793, 52793.655 23/04/02,14:40:41,14,08,1, 12.0,1,1, 0.077, 10502.308, 327.791, 52793.647 23/04/02,14:40:41,15,08,1, 12.0,1,1, 0.077, 10502.311, 327.779, 52793.621 23/04/02,14:40:41,16,08,1, 12.0,1,1, 0.077, 10502.299, 327.799, 52793.650 23/04/02,14:40:41,17,08,1, 12.0,1,1, 0.077, 10502.311, 327.789, 52793.652 23/04/02,14:40:41,18,08,1, 12.0,1,1, 0.077, 10502.284, 327.786, 52793.630 23/04/02,14:40:41,19,08,1, 12.0,1,1, 0.077, 10502.300, 327.772, 52793.576 23/04/02,14:40:42,00,08,1, 11.9,1,1, 0.081, 10502.293, 327.772, 52793.576 23/04/02,14:40:42,01,08,1, 11.9,1,1, 0.081, 10502.281, 327.751, 52793.608 23/04/02,14:40:42,02,08,1, 11.9,1,1, 0.081, 10502.308, 327.759, 52793.612 23/04/02,14:40:42,03,08,1, 11.9,1,1, 0.081, 10502.282, 327.774, 52793.645 23/04/02,14:40:42,04,08,1, 11.9,1,1, 0.081, 10502.292, 327.778, 52793.608 23/04/02,14:40:42,05,08,1, 11.9,1,1, 0.081, 10502.310, 327.768, 52793.619 23/04/02,14:40:42,06,08,1, 11.9,1,1, 0.081, 10502.336, 327.773, 52793.674 23/04/02,14:40:42,07,08,1, 11.9,1,1, 0.081, 10502.316, 327.777, 52793.627 23/04/02,14:40:42,08,08,1, 11.9,1,1, 0.081, 10502.313, 327.757, 52793.657 23/04/02,14:40:42,09,08,1, 11.9,1,1, 0.081, 10502.306, 327.778, 52793.600 23/04/02,14:40:42,10,08,1, 11.9,1,1, 0.081, 10502.312, 327.778, 52793.616 23/04/02,14:40:42,11,08,1, 11.9,1,1, 0.081, 10502.307, 327.776, 52793.569 23/04/02,14:40:42,12,08,1, 11.9,1,1, 0.081, 10502.314, 327.783, 52793.622 23/04/02,14:40:42,13,08,1, 11.9,1,1, 0.081, 10502.336, 327.751, 52793.588 23/04/02,14:40:42,14,08,1, 11.9,1,1, 0.081, 10502.315, 327.801, 52793.860 23/04/02,14:40:42,15,08,1, 11.9,1,1, 0.081, 10502.310, 327.767, 52793.545 23/04/02,14:40:42,16,08,1, 11.9,1,1, 0.081, 10502.301, 327.751, 52793.601 23/04/02,14:40:42,17,08,1, 11.9,1,1, 0.081, 10502.312, 327.754, 52793.638 23/04/02,14:40:42,18,08,1, 11.9,1,1, 0.081, 10502.325, 327.759, 52793.614 23/04/02,14:40:42,19,08,1, 11.9,1,1, 0.081, 10502.300, 327.783, 52793.658 23/04/02,14:40:43,00,08,1, 11.9,1,1, 0.081, 10502.293, 327.783, 52793.658 23/04/02,14:40:43,01,08,1, 11.9,1,1, 0.081, 10502.319, 327.795, 52793.644 23/04/02,14:40:43,02,08,1, 11.9,1,1, 0.081, 10502.316, 327.772, 52793.634 23/04/02,14:40:43,03,08,1, 11.9,1,1, 0.081, 10502.312, 327.780, 52793.625 23/04/02,14:40:43,04,08,1, 11.9,1,1, 0.081, 10502.303, 327.797, 52793.629 23/04/02,14:40:43,05,08,1, 11.9,1,1, 0.081, 10502.330, 327.787, 52793.660 23/04/02,14:40:43,06,08,1, 11.9,1,1, 0.081, 10502.297, 327.746, 52793.638 23/04/02,14:40:43,07,08,1, 11.9,1,1, 0.081, 10502.324, 327.781, 52793.678 23/04/02,14:40:43,08,08,1, 11.9,1,1, 0.081, 10502.321, 327.767, 52793.631 23/04/02,14:40:43,09,08,1, 11.9,1,1, 0.081, 10502.316, 327.794, 52793.637 23/04/02,14:40:43,10,08,1, 11.9,1,1, 0.081, 10502.325, 327.771, 52793.597 23/04/02,14:40:43,11,08,1, 11.9,1,1, 0.081, 10502.309, 327.809, 52793.670 23/04/02,14:40:43,12,08,1, 11.9,1,1, 0.081, 10502.312, 327.764, 52793.632 23/04/02,14:40:43,13,08,1, 11.9,1,1, 0.081, 10502.336, 327.779, 52793.632 23/04/02,14:40:43,14,08,1, 11.9,1,1, 0.081, 10502.317, 327.800, 52793.651 23/04/02,14:40:43,15,08,1, 11.9,1,1, 0.081, 10502.328, 327.769, 52793.630 23/04/02,14:40:43,16,08,1, 11.9,1,1, 0.081, 10502.327, 327.761, 52793.621 23/04/02,14:40:43,17,08,1, 11.9,1,1, 0.081, 10502.312, 327.765, 52793.619 23/04/02,14:40:43,18,08,1, 11.9,1,1, 0.081, 10502.317, 327.756, 52793.629 23/04/02,14:40:43,19,08,1, 11.9,1,1, 0.081, 10502.337, 327.776, 52793.646 23/04/02,14:40:44,00,08,1, 12.0,1,1, 0.078, 10502.335, 327.776, 52793.646 23/04/02,14:40:44,01,08,1, 12.0,1,1, 0.078, 10502.318, 327.745, 52793.650 23/04/02,14:40:44,02,08,1, 12.0,1,1, 0.078, 10502.332, 327.788, 52793.651 23/04/02,14:40:44,03,08,1, 12.0,1,1, 0.078, 10502.332, 327.755, 52793.676 23/04/02,14:40:44,04,08,1, 12.0,1,1, 0.078, 10502.321, 327.773, 52793.676 23/04/02,14:40:44,05,08,1, 12.0,1,1, 0.078, 10502.319, 327.781, 52793.648 23/04/02,14:40:44,06,08,1, 12.0,1,1, 0.078, 10502.327, 327.797, 52793.662 23/04/02,14:40:44,07,08,1, 12.0,1,1, 0.078, 10502.320, 327.813, 52793.659 23/04/02,14:40:44,08,08,1, 12.0,1,1, 0.078, 10502.314, 327.769, 52793.642 23/04/02,14:40:44,09,08,1, 12.0,1,1, 0.078, 10502.330, 327.757, 52793.657 23/04/02,14:40:44,10,08,1, 12.0,1,1, 0.078, 10502.318, 327.766, 52793.701 23/04/02,14:40:44,11,08,1, 12.0,1,1, 0.078, 10502.332, 327.780, 52793.724 23/04/02,14:40:44,12,08,1, 12.0,1,1, 0.078, 10502.329, 327.773, 52793.746 23/04/02,14:40:44,13,08,1, 12.0,1,1, 0.078, 10502.345, 327.739, 52793.674 23/04/02,14:40:44,14,08,1, 12.0,1,1, 0.078, 10502.334, 327.752, 52793.656 23/04/02,14:40:44,15,08,1, 12.0,1,1, 0.078, 10502.352, 327.760, 52793.655 23/04/02,14:40:44,16,08,1, 12.0,1,1, 0.078, 10502.356, 327.770, 52793.673 23/04/02,14:40:44,17,08,1, 12.0,1,1, 0.078, 10502.329, 327.763, 52793.669 23/04/02,14:40:44,18,08,1, 12.0,1,1, 0.078, 10502.340, 327.753, 52793.702 23/04/02,14:40:44,19,08,1, 12.0,1,1, 0.078, 10502.320, 327.791, 52793.710 23/04/02,14:40:45,00,09,1, 11.9,1,1, 0.079, 10502.318, 327.791, 52793.710 23/04/02,14:40:45,01,09,1, 11.9,1,1, 0.079, 10502.327, 327.771, 52793.683 23/04/02,14:40:45,02,09,1, 11.9,1,1, 0.079, 10502.338, 327.767, 52793.623 23/04/02,14:40:45,03,09,1, 11.9,1,1, 0.079, 10502.328, 327.782, 52793.722 23/04/02,14:40:45,04,09,1, 11.9,1,1, 0.079, 10502.329, 327.776, 52793.741 23/04/02,14:40:45,05,09,1, 11.9,1,1, 0.079, 10502.323, 327.766, 52793.727 23/04/02,14:40:45,06,09,1, 11.9,1,1, 0.079, 10502.331, 327.777, 52793.705 23/04/02,14:40:45,07,09,1, 11.9,1,1, 0.079, 10502.338, 327.752, 52793.686 23/04/02,14:40:45,08,09,1, 11.9,1,1, 0.079, 10502.311, 327.766, 52793.695 23/04/02,14:40:45,09,09,1, 11.9,1,1, 0.079, 10502.350, 327.759, 52793.696 23/04/02,14:40:45,10,09,1, 11.9,1,1, 0.079, 10502.334, 327.768, 52793.680 23/04/02,14:40:45,11,09,1, 11.9,1,1, 0.079, 10502.337, 327.762, 52793.700 23/04/02,14:40:45,12,09,1, 11.9,1,1, 0.079, 10502.328, 327.746, 52793.714 23/04/02,14:40:45,13,09,1, 11.9,1,1, 0.079, 10502.343, 327.765, 52793.706 23/04/02,14:40:45,14,09,1, 11.9,1,1, 0.079, 10502.350, 327.766, 52793.696 23/04/02,14:40:45,15,09,1, 11.9,1,1, 0.079, 10502.339, 327.743, 52793.679 23/04/02,14:40:45,16,09,1, 11.9,1,1, 0.079, 10502.328, 327.760, 52793.652 23/04/02,14:40:45,17,09,1, 11.9,1,1, 0.079, 10502.320, 327.780, 52793.666 23/04/02,14:40:45,18,09,1, 11.9,1,1, 0.079, 10502.315, 327.750, 52793.655 23/04/02,14:40:45,19,09,1, 11.9,1,1, 0.079, 10502.322, 327.764, 52793.662 23/04/02,14:40:46,00,09,1, 11.9,1,1, 0.079, 10502.318, 327.764, 52793.662 23/04/02,14:40:46,01,09,1, 11.9,1,1, 0.079, 10502.311, 327.762, 52793.738 23/04/02,14:40:46,02,09,1, 11.9,1,1, 0.079, 10502.351, 327.747, 52793.732 23/04/02,14:40:46,03,09,1, 11.9,1,1, 0.079, 10502.356, 327.780, 52793.677 23/04/02,14:40:46,04,09,1, 11.9,1,1, 0.079, 10502.329, 327.769, 52793.686 23/04/02,14:40:46,05,09,1, 11.9,1,1, 0.079, 10502.332, 327.769, 52793.661 23/04/02,14:40:46,06,09,1, 11.9,1,1, 0.079, 10502.333, 327.762, 52793.669 23/04/02,14:40:46,07,09,1, 11.9,1,1, 0.079, 10502.337, 327.755, 52793.664 23/04/02,14:40:46,08,09,1, 11.9,1,1, 0.079, 10502.328, 327.764, 52793.685 23/04/02,14:40:46,09,09,1, 11.9,1,1, 0.079, 10502.344, 327.772, 52793.688 23/04/02,14:40:46,10,09,1, 11.9,1,1, 0.079, 10502.325, 327.754, 52793.652 23/04/02,14:40:46,11,09,1, 11.9,1,1, 0.079, 10502.356, 327.784, 52793.657 23/04/02,14:40:46,12,09,1, 11.9,1,1, 0.079, 10502.353, 327.769, 52793.663 23/04/02,14:40:46,13,09,1, 11.9,1,1, 0.079, 10502.351, 327.750, 52793.677 23/04/02,14:40:46,14,09,1, 11.9,1,1, 0.079, 10502.353, 327.760, 52793.714 23/04/02,14:40:46,15,09,1, 11.9,1,1, 0.079, 10502.342, 327.749, 52793.693 23/04/02,14:40:46,16,09,1, 11.9,1,1, 0.079, 10502.332, 327.742, 52793.671 23/04/02,14:40:46,17,09,1, 11.9,1,1, 0.079, 10502.365, 327.746, 52793.673 23/04/02,14:40:46,18,09,1, 11.9,1,1, 0.079, 10502.342, 327.754, 52793.649 23/04/02,14:40:46,19,09,1, 11.9,1,1, 0.079, 10502.331, 327.766, 52793.662 23/04/02,14:40:47,00,09,1, 11.8,1,1, 0.080, 10502.326, 327.766, 52793.662 23/04/02,14:40:47,01,09,1, 11.8,1,1, 0.080, 10502.345, 327.767, 52793.670 23/04/02,14:40:47,02,09,1, 11.8,1,1, 0.080, 10502.342, 327.774, 52793.667 23/04/02,14:40:47,03,09,1, 11.8,1,1, 0.080, 10502.344, 327.748, 52793.687 23/04/02,14:40:47,04,09,1, 11.8,1,1, 0.080, 10502.375, 327.778, 52793.684 23/04/02,14:40:47,05,09,1, 11.8,1,1, 0.080, 10502.351, 327.765, 52793.660 23/04/02,14:40:47,06,09,1, 11.8,1,1, 0.080, 10502.355, 327.765, 52793.661 23/04/02,14:40:47,07,09,1, 11.8,1,1, 0.080, 10502.358, 327.737, 52793.679 23/04/02,14:40:47,08,09,1, 11.8,1,1, 0.080, 10502.329, 327.768, 52793.690 23/04/02,14:40:47,09,09,1, 11.8,1,1, 0.080, 10502.372, 327.768, 52793.678 23/04/02,14:40:47,10,09,1, 11.8,1,1, 0.080, 10502.358, 327.764, 52793.682 23/04/02,14:40:47,11,09,1, 11.8,1,1, 0.080, 10502.364, 327.758, 52793.686 23/04/02,14:40:47,12,09,1, 11.8,1,1, 0.080, 10502.357, 327.761, 52793.675 23/04/02,14:40:47,13,09,1, 11.8,1,1, 0.080, 10502.358, 327.740, 52793.649 23/04/02,14:40:47,14,09,1, 11.8,1,1, 0.080, 10502.367, 327.768, 52793.707 23/04/02,14:40:47,15,09,1, 11.8,1,1, 0.080, 10502.373, 327.791, 52793.661 23/04/02,14:40:47,16,09,1, 11.8,1,1, 0.080, 10502.348, 327.778, 52793.720 23/04/02,14:40:47,17,09,1, 11.8,1,1, 0.080, 10502.362, 327.770, 52793.680 23/04/02,14:40:47,18,09,1, 11.8,1,1, 0.080, 10502.348, 327.755, 52793.668 23/04/02,14:40:47,19,09,1, 11.8,1,1, 0.080, 10502.349, 327.770, 52793.692 23/04/02,14:40:48,00,08,1, 11.9,1,1, 0.078, 10502.343, 327.770, 52793.692 23/04/02,14:40:48,01,08,1, 11.9,1,1, 0.078, 10502.339, 327.745, 52793.684 23/04/02,14:40:48,02,08,1, 11.9,1,1, 0.078, 10502.357, 327.758, 52793.690 23/04/02,14:40:48,03,08,1, 11.9,1,1, 0.078, 10502.346, 327.787, 52793.688 23/04/02,14:40:48,04,08,1, 11.9,1,1, 0.078, 10502.361, 327.783, 52793.712 23/04/02,14:40:48,05,08,1, 11.9,1,1, 0.078, 10502.344, 327.771, 52793.722 23/04/02,14:40:48,06,08,1, 11.9,1,1, 0.078, 10502.336, 327.771, 52793.732 23/04/02,14:40:48,07,08,1, 11.9,1,1, 0.078, 10502.348, 327.770, 52793.711 23/04/02,14:40:48,08,08,1, 11.9,1,1, 0.078, 10502.356, 327.780, 52793.723 23/04/02,14:40:48,09,08,1, 11.9,1,1, 0.078, 10502.359, 327.765, 52793.708 23/04/02,14:40:48,10,08,1, 11.9,1,1, 0.078, 10502.346, 327.772, 52793.701 23/04/02,14:40:48,11,08,1, 11.9,1,1, 0.078, 10502.354, 327.772, 52793.715 23/04/02,14:40:48,12,08,1, 11.9,1,1, 0.078, 10502.345, 327.766, 52793.661 23/04/02,14:40:48,13,08,1, 11.9,1,1, 0.078, 10502.321, 327.757, 52793.681 23/04/02,14:40:48,14,08,1, 11.9,1,1, 0.078, 10502.354, 327.771, 52793.681 23/04/02,14:40:48,15,08,1, 11.9,1,1, 0.078, 10502.369, 327.779, 52793.679 23/04/02,14:40:48,16,08,1, 11.9,1,1, 0.078, 10502.371, 327.793, 52793.689 23/04/02,14:40:48,17,08,1, 11.9,1,1, 0.078, 10502.361, 327.798, 52793.664 23/04/02,14:40:48,18,08,1, 11.9,1,1, 0.078, 10502.351, 327.781, 52793.697 23/04/02,14:40:48,19,08,1, 11.9,1,1, 0.078, 10502.348, 327.768, 52793.680 23/04/02,14:40:49,00,08,1, 11.9,1,1, 0.080, 10502.343, 327.768, 52793.680 23/04/02,14:40:49,01,08,1, 11.9,1,1, 0.080, 10502.355, 327.751, 52793.664 23/04/02,14:40:49,02,08,1, 11.9,1,1, 0.080, 10502.362, 327.746, 52793.662 23/04/02,14:40:49,03,08,1, 11.9,1,1, 0.080, 10502.377, 327.775, 52793.691 23/04/02,14:40:49,04,08,1, 11.9,1,1, 0.080, 10502.357, 327.788, 52793.697 23/04/02,14:40:49,05,08,1, 11.9,1,1, 0.080, 10502.366, 327.728, 52793.683 23/04/02,14:40:49,06,08,1, 11.9,1,1, 0.080, 10502.359, 327.773, 52793.713 23/04/02,14:40:49,07,08,1, 11.9,1,1, 0.080, 10502.375, 327.752, 52793.724 23/04/02,14:40:49,08,08,1, 11.9,1,1, 0.080, 10502.373, 327.742, 52793.728 23/04/02,14:40:49,09,08,1, 11.9,1,1, 0.080, 10502.316, 327.745, 52793.429 23/04/02,14:40:49,10,08,1, 11.9,1,1, 0.080, 10502.337, 327.791, 52793.760 23/04/02,14:40:49,11,08,1, 11.9,1,1, 0.080, 10502.364, 327.729, 52793.761 23/04/02,14:40:49,12,08,1, 11.9,1,1, 0.080, 10502.376, 327.756, 52793.726 23/04/02,14:40:49,13,08,1, 11.9,1,1, 0.080, 10502.378, 327.741, 52793.743 23/04/02,14:40:49,14,08,1, 11.9,1,1, 0.080, 10502.366, 327.722, 52793.690 23/04/02,14:40:49,15,08,1, 11.9,1,1, 0.080, 10502.368, 327.738, 52793.702 23/04/02,14:40:49,16,08,1, 11.9,1,1, 0.080, 10502.375, 327.714, 52793.712 23/04/02,14:40:49,17,08,1, 11.9,1,1, 0.080, 10502.393, 327.728, 52793.727 23/04/02,14:40:49,18,08,1, 11.9,1,1, 0.080, 10502.361, 327.734, 52793.687 23/04/02,14:40:49,19,08,1, 11.9,1,1, 0.080, 10502.382, 327.734, 52793.697 23/04/02,14:40:50,00,08,1, 11.8,1,1, 0.078, 10502.377, 327.734, 52793.697 23/04/02,14:40:50,01,08,1, 11.8,1,1, 0.078, 10502.369, 327.765, 52793.679 23/04/02,14:40:50,02,08,1, 11.8,1,1, 0.078, 10502.387, 327.772, 52793.687 23/04/02,14:40:50,03,08,1, 11.8,1,1, 0.078, 10502.394, 327.745, 52793.719 23/04/02,14:40:50,04,08,1, 11.8,1,1, 0.078, 10502.390, 327.724, 52793.688 23/04/02,14:40:50,05,08,1, 11.8,1,1, 0.078, 10502.401, 327.757, 52793.755 23/04/02,14:40:50,06,08,1, 11.8,1,1, 0.078, 10502.395, 327.743, 52793.710 23/04/02,14:40:50,07,08,1, 11.8,1,1, 0.078, 10502.385, 327.743, 52793.689 23/04/02,14:40:50,08,08,1, 11.8,1,1, 0.078, 10502.401, 327.758, 52793.686 23/04/02,14:40:50,09,08,1, 11.8,1,1, 0.078, 10502.395, 327.741, 52793.700 23/04/02,14:40:50,10,08,1, 11.8,1,1, 0.078, 10502.372, 327.710, 52793.690 23/04/02,14:40:50,11,08,1, 11.8,1,1, 0.078, 10502.370, 327.758, 52793.695 23/04/02,14:40:50,12,08,1, 11.8,1,1, 0.078, 10502.379, 327.719, 52793.708 23/04/02,14:40:50,13,08,1, 11.8,1,1, 0.078, 10502.370, 327.707, 52793.675 23/04/02,14:40:50,14,08,1, 11.8,1,1, 0.078, 10502.378, 327.709, 52793.706 23/04/02,14:40:50,15,08,1, 11.8,1,1, 0.078, 10502.408, 327.733, 52793.713 23/04/02,14:40:50,16,08,1, 11.8,1,1, 0.078, 10502.369, 327.720, 52793.719 23/04/02,14:40:50,17,08,1, 11.8,1,1, 0.078, 10502.396, 327.740, 52793.710 23/04/02,14:40:50,18,08,1, 11.8,1,1, 0.078, 10502.416, 327.694, 52793.684 23/04/02,14:40:50,19,08,1, 11.8,1,1, 0.078, 10502.399, 327.698, 52793.638 23/04/02,14:40:51,00,08,1, 11.9,1,1, 0.079, 10502.393, 327.698, 52793.638 23/04/02,14:40:51,01,08,1, 11.9,1,1, 0.079, 10502.390, 327.717, 52793.654 23/04/02,14:40:51,02,08,1, 11.9,1,1, 0.079, 10502.386, 327.733, 52793.643 23/04/02,14:40:51,03,08,1, 11.9,1,1, 0.079, 10502.376, 327.716, 52793.633 23/04/02,14:40:51,04,08,1, 11.9,1,1, 0.079, 10502.394, 327.723, 52793.676 23/04/02,14:40:51,05,08,1, 11.9,1,1, 0.079, 10502.375, 327.688, 52793.665 23/04/02,14:40:51,06,08,1, 11.9,1,1, 0.079, 10502.395, 327.717, 52793.708 23/04/02,14:40:51,07,08,1, 11.9,1,1, 0.079, 10502.382, 327.743, 52793.671 23/04/02,14:40:51,08,08,1, 11.9,1,1, 0.079, 10502.391, 327.691, 52793.669 23/04/02,14:40:51,09,08,1, 11.9,1,1, 0.079, 10502.395, 327.711, 52793.654 23/04/02,14:40:51,10,08,1, 11.9,1,1, 0.079, 10502.402, 327.706, 52793.671 23/04/02,14:40:51,11,08,1, 11.9,1,1, 0.079, 10502.420, 327.711, 52793.641 23/04/02,14:40:51,12,08,1, 11.9,1,1, 0.079, 10502.386, 327.713, 52793.644 23/04/02,14:40:51,13,08,1, 11.9,1,1, 0.079, 10502.398, 327.695, 52793.683 23/04/02,14:40:51,14,08,1, 11.9,1,1, 0.079, 10502.377, 327.725, 52793.684 23/04/02,14:40:51,15,08,1, 11.9,1,1, 0.079, 10502.397, 327.695, 52793.674 23/04/02,14:40:51,16,08,1, 11.9,1,1, 0.079, 10502.394, 327.706, 52793.646 23/04/02,14:40:51,17,08,1, 11.9,1,1, 0.079, 10502.399, 327.691, 52793.647 23/04/02,14:40:51,18,08,1, 11.9,1,1, 0.079, 10502.447, 327.672, 52793.498 23/04/02,14:40:51,19,08,1, 11.9,1,1, 0.079, 10502.340, 327.706, 52793.540 23/04/02,14:40:52,00,08,1, 11.8,1,1, 0.076, 10502.335, 327.706, 52793.540 23/04/02,14:40:52,01,08,1, 11.8,1,1, 0.076, 10502.403, 327.684, 52793.715 23/04/02,14:40:52,02,08,1, 11.8,1,1, 0.076, 10502.392, 327.697, 52793.672 23/04/02,14:40:52,03,08,1, 11.8,1,1, 0.076, 10502.404, 327.693, 52793.651 23/04/02,14:40:52,04,08,1, 11.8,1,1, 0.076, 10502.377, 327.661, 52793.681 23/04/02,14:40:52,05,08,1, 11.8,1,1, 0.076, 10502.389, 327.675, 52793.658 23/04/02,14:40:52,06,08,1, 11.8,1,1, 0.076, 10502.391, 327.673, 52793.655 23/04/02,14:40:52,07,08,1, 11.8,1,1, 0.076, 10502.392, 327.678, 52793.676 23/04/02,14:40:52,08,08,1, 11.8,1,1, 0.076, 10502.397, 327.663, 52793.633 23/04/02,14:40:52,09,08,1, 11.8,1,1, 0.076, 10502.394, 327.689, 52793.669 23/04/02,14:40:52,10,08,1, 11.8,1,1, 0.076, 10502.395, 327.672, 52793.658 23/04/02,14:40:52,11,08,1, 11.8,1,1, 0.076, 10502.400, 327.676, 52793.677 23/04/02,14:40:52,12,08,1, 11.8,1,1, 0.076, 10502.402, 327.697, 52793.676 23/04/02,14:40:52,13,08,1, 11.8,1,1, 0.076, 10502.401, 327.675, 52793.644 23/04/02,14:40:52,14,08,1, 11.8,1,1, 0.076, 10502.400, 327.664, 52793.663 23/04/02,14:40:52,15,08,1, 11.8,1,1, 0.076, 10502.396, 327.665, 52793.658 23/04/02,14:40:52,16,08,1, 11.8,1,1, 0.076, 10502.378, 327.680, 52793.661 23/04/02,14:40:52,17,08,1, 11.8,1,1, 0.076, 10502.403, 327.662, 52793.643 23/04/02,14:40:52,18,08,1, 11.8,1,1, 0.076, 10502.399, 327.681, 52793.684 23/04/02,14:40:52,19,08,1, 11.8,1,1, 0.076, 10502.395, 327.683, 52793.614 23/04/02,14:40:53,00,08,1, 11.8,1,1, 0.080, 10502.393, 327.683, 52793.614 23/04/02,14:40:53,01,08,1, 11.8,1,1, 0.080, 10502.408, 327.688, 52793.622 23/04/02,14:40:53,02,08,1, 11.8,1,1, 0.080, 10502.377, 327.673, 52793.660 23/04/02,14:40:53,03,08,1, 11.8,1,1, 0.080, 10502.421, 327.664, 52793.657 23/04/02,14:40:53,04,08,1, 11.8,1,1, 0.080, 10502.409, 327.655, 52793.661 23/04/02,14:40:53,05,08,1, 11.8,1,1, 0.080, 10502.415, 327.662, 52793.655 23/04/02,14:40:53,06,08,1, 11.8,1,1, 0.080, 10502.416, 327.657, 52793.649 23/04/02,14:40:53,07,08,1, 11.8,1,1, 0.080, 10502.409, 327.666, 52793.654 23/04/02,14:40:53,08,08,1, 11.8,1,1, 0.080, 10502.382, 327.656, 52793.636 23/04/02,14:40:53,09,08,1, 11.8,1,1, 0.080, 10502.413, 327.630, 52793.659 23/04/02,14:40:53,10,08,1, 11.8,1,1, 0.080, 10502.409, 327.650, 52793.648 23/04/02,14:40:53,11,08,1, 11.8,1,1, 0.080, 10502.379, 327.691, 52793.624 23/04/02,14:40:53,12,08,1, 11.8,1,1, 0.080, 10502.409, 327.662, 52793.667 23/04/02,14:40:53,13,08,1, 11.8,1,1, 0.080, 10502.409, 327.642, 52793.665 23/04/02,14:40:53,14,08,1, 11.8,1,1, 0.080, 10502.404, 327.660, 52793.643 23/04/02,14:40:53,15,08,1, 11.8,1,1, 0.080, 10502.404, 327.622, 52793.656 23/04/02,14:40:53,16,08,1, 11.8,1,1, 0.080, 10502.378, 327.616, 52793.637 23/04/02,14:40:53,17,08,1, 11.8,1,1, 0.080, 10502.404, 327.634, 52793.661 23/04/02,14:40:53,18,08,1, 11.8,1,1, 0.080, 10502.397, 327.661, 52793.649 23/04/02,14:40:53,19,08,1, 11.8,1,1, 0.080, 10502.404, 327.620, 52793.659 23/04/02,14:40:54,00,09,1, 11.9,1,1, 0.080, 10502.402, 327.620, 52793.659 23/04/02,14:40:54,01,09,1, 11.9,1,1, 0.080, 10502.416, 327.630, 52793.670 23/04/02,14:40:54,02,09,1, 11.9,1,1, 0.080, 10502.398, 327.605, 52793.657 23/04/02,14:40:54,03,09,1, 11.9,1,1, 0.080, 10502.398, 327.630, 52793.652 23/04/02,14:40:54,04,09,1, 11.9,1,1, 0.080, 10502.413, 327.638, 52793.641 23/04/02,14:40:54,05,09,1, 11.9,1,1, 0.080, 10502.395, 327.645, 52793.654 23/04/02,14:40:54,06,09,1, 11.9,1,1, 0.080, 10502.404, 327.629, 52793.648 23/04/02,14:40:54,07,09,1, 11.9,1,1, 0.080, 10502.404, 327.624, 52793.647 23/04/02,14:40:54,08,09,1, 11.9,1,1, 0.080, 10502.410, 327.634, 52793.686 23/04/02,14:40:54,09,09,1, 11.9,1,1, 0.080, 10502.416, 327.623, 52793.675 23/04/02,14:40:54,10,09,1, 11.9,1,1, 0.080, 10502.414, 327.620, 52793.679 23/04/02,14:40:54,11,09,1, 11.9,1,1, 0.080, 10502.401, 327.609, 52793.664 23/04/02,14:40:54,12,09,1, 11.9,1,1, 0.080, 10502.409, 327.627, 52793.693 23/04/02,14:40:54,13,09,1, 11.9,1,1, 0.080, 10502.465, 327.601, 52793.521 23/04/02,14:40:54,14,09,1, 11.9,1,1, 0.080, 10502.413, 327.608, 52793.682 23/04/02,14:40:54,15,09,1, 11.9,1,1, 0.080, 10502.417, 327.584, 52793.663 23/04/02,14:40:54,16,09,1, 11.9,1,1, 0.080, 10502.412, 327.606, 52793.674 23/04/02,14:40:54,17,09,1, 11.9,1,1, 0.080, 10502.402, 327.590, 52793.670 23/04/02,14:40:54,18,09,1, 11.9,1,1, 0.080, 10502.426, 327.587, 52793.663 23/04/02,14:40:54,19,09,1, 11.9,1,1, 0.080, 10502.423, 327.598, 52793.688 23/04/02,14:40:55,00,08,1, 11.9,1,1, 0.074, 10502.418, 327.598, 52793.688 23/04/02,14:40:55,01,08,1, 11.9,1,1, 0.074, 10502.413, 327.590, 52793.690 23/04/02,14:40:55,02,08,1, 11.9,1,1, 0.074, 10502.425, 327.602, 52793.683 23/04/02,14:40:55,03,08,1, 11.9,1,1, 0.074, 10502.411, 327.590, 52793.725 23/04/02,14:40:55,04,08,1, 11.9,1,1, 0.074, 10502.427, 327.598, 52793.721 23/04/02,14:40:55,05,08,1, 11.9,1,1, 0.074, 10502.401, 327.601, 52793.684 23/04/02,14:40:55,06,08,1, 11.9,1,1, 0.074, 10502.438, 327.607, 52793.680 23/04/02,14:40:55,07,08,1, 11.9,1,1, 0.074, 10502.441, 327.561, 52793.689 23/04/02,14:40:55,08,08,1, 11.9,1,1, 0.074, 10502.447, 327.588, 52793.683 23/04/02,14:40:55,09,08,1, 11.9,1,1, 0.074, 10502.433, 327.602, 52793.676 23/04/02,14:40:55,10,08,1, 11.9,1,1, 0.074, 10502.447, 327.583, 52793.699 23/04/02,14:40:55,11,08,1, 11.9,1,1, 0.074, 10502.433, 327.573, 52793.668 23/04/02,14:40:55,12,08,1, 11.9,1,1, 0.074, 10502.440, 327.582, 52793.695 23/04/02,14:40:55,13,08,1, 11.9,1,1, 0.074, 10502.449, 327.591, 52793.695 23/04/02,14:40:55,14,08,1, 11.9,1,1, 0.074, 10502.438, 327.576, 52793.650 23/04/02,14:40:55,15,08,1, 11.9,1,1, 0.074, 10502.438, 327.578, 52793.646 23/04/02,14:40:55,16,08,1, 11.9,1,1, 0.074, 10502.449, 327.583, 52793.693 23/04/02,14:40:55,17,08,1, 11.9,1,1, 0.074, 10502.427, 327.562, 52793.706 23/04/02,14:40:55,18,08,1, 11.9,1,1, 0.074, 10502.448, 327.578, 52793.702 23/04/02,14:40:55,19,08,1, 11.9,1,1, 0.074, 10502.449, 327.597, 52793.723 23/04/02,14:40:56,00,08,1, 11.9,1,1, 0.078, 10502.443, 327.597, 52793.723 23/04/02,14:40:56,01,08,1, 11.9,1,1, 0.078, 10502.419, 327.567, 52793.703 23/04/02,14:40:56,02,08,1, 11.9,1,1, 0.078, 10502.436, 327.574, 52793.682 23/04/02,14:40:56,03,08,1, 11.9,1,1, 0.078, 10502.440, 327.564, 52793.680 23/04/02,14:40:56,04,08,1, 11.9,1,1, 0.078, 10502.442, 327.560, 52793.659 23/04/02,14:40:56,05,08,1, 11.9,1,1, 0.078, 10502.449, 327.581, 52793.687 23/04/02,14:40:56,06,08,1, 11.9,1,1, 0.078, 10502.440, 327.583, 52793.696 23/04/02,14:40:56,07,08,1, 11.9,1,1, 0.078, 10502.431, 327.586, 52793.681 23/04/02,14:40:56,08,08,1, 11.9,1,1, 0.078, 10502.403, 327.596, 52793.617 23/04/02,14:40:56,09,08,1, 11.9,1,1, 0.078, 10502.395, 327.564, 52793.661 23/04/02,14:40:56,10,08,1, 11.9,1,1, 0.078, 10502.416, 327.567, 52793.675 23/04/02,14:40:56,11,08,1, 11.9,1,1, 0.078, 10502.405, 327.578, 52793.642 23/04/02,14:40:56,12,08,1, 11.9,1,1, 0.078, 10502.398, 327.556, 52793.681 23/04/02,14:40:56,13,08,1, 11.9,1,1, 0.078, 10502.395, 327.567, 52793.649 23/04/02,14:40:56,14,08,1, 11.9,1,1, 0.078, 10502.380, 327.572, 52793.641 23/04/02,14:40:56,15,08,1, 11.9,1,1, 0.078, 10502.427, 327.548, 52793.659 23/04/02,14:40:56,16,08,1, 11.9,1,1, 0.078, 10502.427, 327.559, 52793.663 23/04/02,14:40:56,17,08,1, 11.9,1,1, 0.078, 10502.446, 327.563, 52793.673 23/04/02,14:40:56,18,08,1, 11.9,1,1, 0.078, 10502.427, 327.559, 52793.679 23/04/02,14:40:56,19,08,1, 11.9,1,1, 0.078, 10502.424, 327.535, 52793.649 23/04/02,14:40:57,00,08,1, 11.9,1,1, 0.077, 10502.418, 327.535, 52793.649 23/04/02,14:40:57,01,08,1, 11.9,1,1, 0.077, 10502.430, 327.528, 52793.685 23/04/02,14:40:57,02,08,1, 11.9,1,1, 0.077, 10502.425, 327.550, 52793.757 23/04/02,14:40:57,03,08,1, 11.9,1,1, 0.077, 10502.419, 327.555, 52793.707 23/04/02,14:40:57,04,08,1, 11.9,1,1, 0.077, 10502.416, 327.544, 52793.727 23/04/02,14:40:57,05,08,1, 11.9,1,1, 0.077, 10502.413, 327.546, 52793.745 23/04/02,14:40:57,06,08,1, 11.9,1,1, 0.077, 10502.440, 327.548, 52793.731 23/04/02,14:40:57,07,08,1, 11.9,1,1, 0.077, 10502.436, 327.552, 52793.737 23/04/02,14:40:57,08,08,1, 11.9,1,1, 0.077, 10502.443, 327.575, 52793.724 23/04/02,14:40:57,09,08,1, 11.9,1,1, 0.077, 10502.447, 327.561, 52793.747 23/04/02,14:40:57,10,08,1, 11.9,1,1, 0.077, 10502.449, 327.552, 52793.742 23/04/02,14:40:57,11,08,1, 11.9,1,1, 0.077, 10502.446, 327.544, 52793.734 23/04/02,14:40:57,12,08,1, 11.9,1,1, 0.077, 10502.435, 327.561, 52793.730 23/04/02,14:40:57,13,08,1, 11.9,1,1, 0.077, 10502.437, 327.559, 52793.752 23/04/02,14:40:57,14,08,1, 11.9,1,1, 0.077, 10502.418, 327.566, 52793.739 23/04/02,14:40:57,15,08,1, 11.9,1,1, 0.077, 10502.438, 327.526, 52793.700 23/04/02,14:40:57,16,08,1, 11.9,1,1, 0.077, 10502.427, 327.542, 52793.738 23/04/02,14:40:57,17,08,1, 11.9,1,1, 0.077, 10502.415, 327.549, 52793.742 23/04/02,14:40:57,18,08,1, 11.9,1,1, 0.077, 10502.391, 327.561, 52793.734 23/04/02,14:40:57,19,08,1, 11.9,1,1, 0.077, 10502.423, 327.559, 52793.766 23/04/02,14:40:58,00,08,1, 11.8,1,1, 0.081, 10502.418, 327.559, 52793.766 23/04/02,14:40:58,01,08,1, 11.8,1,1, 0.081, 10502.434, 327.551, 52793.696 23/04/02,14:40:58,02,08,1, 11.8,1,1, 0.081, 10502.420, 327.556, 52793.724 23/04/02,14:40:58,03,08,1, 11.8,1,1, 0.081, 10502.430, 327.550, 52793.729 23/04/02,14:40:58,04,08,1, 11.8,1,1, 0.081, 10502.435, 327.538, 52793.753 23/04/02,14:40:58,05,08,1, 11.8,1,1, 0.081, 10502.441, 327.542, 52793.744 23/04/02,14:40:58,06,08,1, 11.8,1,1, 0.081, 10502.436, 327.541, 52793.771 23/04/02,14:40:58,07,08,1, 11.8,1,1, 0.081, 10502.413, 327.530, 52793.758 23/04/02,14:40:58,08,08,1, 11.8,1,1, 0.081, 10502.442, 327.545, 52793.736 23/04/02,14:40:58,09,08,1, 11.8,1,1, 0.081, 10502.424, 327.560, 52793.735 23/04/02,14:40:58,10,08,1, 11.8,1,1, 0.081, 10502.422, 327.543, 52793.716 23/04/02,14:40:58,11,08,1, 11.8,1,1, 0.081, 10502.425, 327.501, 52793.724 23/04/02,14:40:58,12,08,1, 11.8,1,1, 0.081, 10502.429, 327.545, 52793.743 23/04/02,14:40:58,13,08,1, 11.8,1,1, 0.081, 10502.420, 327.537, 52793.727 23/04/02,14:40:58,14,08,1, 11.8,1,1, 0.081, 10502.402, 327.529, 52793.748 23/04/02,14:40:58,15,08,1, 11.8,1,1, 0.081, 10502.445, 327.528, 52793.738 23/04/02,14:40:58,16,08,1, 11.8,1,1, 0.081, 10502.421, 327.552, 52793.726 23/04/02,14:40:58,17,08,1, 11.8,1,1, 0.081, 10502.412, 327.532, 52793.715 23/04/02,14:40:58,18,08,1, 11.8,1,1, 0.081, 10502.424, 327.529, 52793.691 23/04/02,14:40:58,19,08,1, 11.8,1,1, 0.081, 10502.397, 327.529, 52793.730 23/04/02,14:40:59,00,08,1, 11.9,1,1, 0.080, 10502.393, 327.529, 52793.730 23/04/02,14:40:59,01,08,1, 11.9,1,1, 0.080, 10502.404, 327.535, 52793.699 23/04/02,14:40:59,02,08,1, 11.9,1,1, 0.080, 10502.418, 327.517, 52793.735 23/04/02,14:40:59,03,08,1, 11.9,1,1, 0.080, 10502.419, 327.526, 52793.748 23/04/02,14:40:59,04,08,1, 11.9,1,1, 0.080, 10502.429, 327.544, 52793.753 23/04/02,14:40:59,05,08,1, 11.9,1,1, 0.080, 10502.429, 327.519, 52793.779 23/04/02,14:40:59,06,08,1, 11.9,1,1, 0.080, 10502.448, 327.526, 52793.740 23/04/02,14:40:59,07,08,1, 11.9,1,1, 0.080, 10502.452, 327.530, 52793.755 23/04/02,14:40:59,08,08,1, 11.9,1,1, 0.080, 10502.424, 327.531, 52793.760 23/04/02,14:40:59,09,08,1, 11.9,1,1, 0.080, 10502.430, 327.514, 52793.777 23/04/02,14:40:59,10,08,1, 11.9,1,1, 0.080, 10502.428, 327.518, 52793.751 23/04/02,14:40:59,11,08,1, 11.9,1,1, 0.080, 10502.423, 327.514, 52793.742 23/04/02,14:40:59,12,08,1, 11.9,1,1, 0.080, 10502.407, 327.509, 52793.737 23/04/02,14:40:59,13,08,1, 11.9,1,1, 0.080, 10502.441, 327.512, 52793.730 23/04/02,14:40:59,14,08,1, 11.9,1,1, 0.080, 10502.407, 327.492, 52793.733 23/04/02,14:40:59,15,08,1, 11.9,1,1, 0.080, 10502.413, 327.531, 52793.746 23/04/02,14:40:59,16,08,1, 11.9,1,1, 0.080, 10502.428, 327.533, 52793.755 23/04/02,14:40:59,17,08,1, 11.9,1,1, 0.080, 10502.412, 327.537, 52793.780 23/04/02,14:40:59,18,08,1, 11.9,1,1, 0.080, 10502.420, 327.530, 52793.705 23/04/02,14:40:59,19,08,1, 11.9,1,1, 0.080, 10502.441, 327.519, 52793.762 23/04/02,14:41:00,00,08,1, 11.9,1,1, 0.080, 10502.435, 327.519, 52793.762 23/04/02,14:41:00,01,08,1, 11.9,1,1, 0.080, 10502.428, 327.541, 52793.798 23/04/02,14:41:00,02,08,1, 11.9,1,1, 0.080, 10502.414, 327.526, 52793.717 23/04/02,14:41:00,03,08,1, 11.9,1,1, 0.080, 10502.389, 327.512, 52793.771 23/04/02,14:41:00,04,08,1, 11.9,1,1, 0.080, 10502.428, 327.514, 52793.729 23/04/02,14:41:00,05,08,1, 11.9,1,1, 0.080, 10502.422, 327.528, 52793.752 23/04/02,14:41:00,06,08,1, 11.9,1,1, 0.080, 10502.408, 327.505, 52793.750 23/04/02,14:41:00,07,08,1, 11.9,1,1, 0.080, 10502.413, 327.493, 52793.750 23/04/02,14:41:00,08,08,1, 11.9,1,1, 0.080, 10502.389, 327.493, 52793.715 23/04/02,14:41:00,09,08,1, 11.9,1,1, 0.080, 10502.403, 327.500, 52793.735 23/04/02,14:41:00,10,08,1, 11.9,1,1, 0.080, 10502.404, 327.510, 52793.750 23/04/02,14:41:00,11,08,1, 11.9,1,1, 0.080, 10502.401, 327.488, 52793.716 23/04/02,14:41:00,12,08,1, 11.9,1,1, 0.080, 10502.385, 327.489, 52793.723 23/04/02,14:41:00,13,08,1, 11.9,1,1, 0.080, 10502.395, 327.493, 52793.718 23/04/02,14:41:00,14,08,1, 11.9,1,1, 0.080, 10502.405, 327.480, 52793.733 23/04/02,14:41:00,15,08,1, 11.9,1,1, 0.080, 10502.401, 327.494, 52793.712 23/04/02,14:41:00,16,08,1, 11.9,1,1, 0.080, 10502.393, 327.482, 52793.725 23/04/02,14:41:00,17,08,1, 11.9,1,1, 0.080, 10502.398, 327.485, 52793.712 23/04/02,14:41:00,18,08,1, 11.9,1,1, 0.080, 10502.400, 327.485, 52793.701 23/04/02,14:41:00,19,08,1, 11.9,1,1, 0.080, 10502.409, 327.487, 52793.705 23/04/02,14:41:01,00,08,1, 11.8,1,1, 0.077, 10502.402, 327.487, 52793.705 23/04/02,14:41:01,01,08,1, 11.8,1,1, 0.077, 10502.399, 327.466, 52793.741 23/04/02,14:41:01,02,08,1, 11.8,1,1, 0.077, 10502.375, 327.518, 52793.713 23/04/02,14:41:01,03,08,1, 11.8,1,1, 0.077, 10502.399, 327.498, 52793.766 23/04/02,14:41:01,04,08,1, 11.8,1,1, 0.077, 10502.387, 327.498, 52793.742 23/04/02,14:41:01,05,08,1, 11.8,1,1, 0.077, 10502.364, 327.493, 52793.729 23/04/02,14:41:01,06,08,1, 11.8,1,1, 0.077, 10502.392, 327.493, 52793.741 23/04/02,14:41:01,07,08,1, 11.8,1,1, 0.077, 10502.386, 327.501, 52793.735 23/04/02,14:41:01,08,08,1, 11.8,1,1, 0.077, 10502.365, 327.492, 52793.713 23/04/02,14:41:01,09,08,1, 11.8,1,1, 0.077, 10502.390, 327.509, 52793.738 23/04/02,14:41:01,10,08,1, 11.8,1,1, 0.077, 10502.383, 327.504, 52793.736 23/04/02,14:41:01,11,08,1, 11.8,1,1, 0.077, 10502.366, 327.513, 52793.737 23/04/02,14:41:01,12,08,1, 11.8,1,1, 0.077, 10502.377, 327.507, 52793.750 23/04/02,14:41:01,13,08,1, 11.8,1,1, 0.077, 10502.403, 327.526, 52793.748 23/04/02,14:41:01,14,08,1, 11.8,1,1, 0.077, 10502.377, 327.516, 52793.722 23/04/02,14:41:01,15,08,1, 11.8,1,1, 0.077, 10502.376, 327.542, 52793.708 23/04/02,14:41:01,16,08,1, 11.8,1,1, 0.077, 10502.376, 327.522, 52793.721 23/04/02,14:41:01,17,08,1, 11.8,1,1, 0.077, 10502.363, 327.525, 52793.727 23/04/02,14:41:01,18,08,1, 11.8,1,1, 0.077, 10502.362, 327.536, 52793.757 23/04/02,14:41:01,19,08,1, 11.8,1,1, 0.077, 10502.379, 327.509, 52793.755 23/04/02,14:41:02,00,08,1, 11.8,1,1, 0.078, 10502.377, 327.509, 52793.755 23/04/02,14:41:02,01,08,1, 11.8,1,1, 0.078, 10502.365, 327.540, 52793.756 23/04/02,14:41:02,02,08,1, 11.8,1,1, 0.078, 10502.371, 327.534, 52793.742 23/04/02,14:41:02,03,08,1, 11.8,1,1, 0.078, 10502.361, 327.506, 52793.729 23/04/02,14:41:02,04,08,1, 11.8,1,1, 0.078, 10502.384, 327.548, 52793.709 23/04/02,14:41:02,05,08,1, 11.8,1,1, 0.078, 10502.372, 327.541, 52793.727 23/04/02,14:41:02,06,08,1, 11.8,1,1, 0.078, 10502.364, 327.536, 52793.746 23/04/02,14:41:02,07,08,1, 11.8,1,1, 0.078, 10502.359, 327.499, 52793.734 23/04/02,14:41:02,08,08,1, 11.8,1,1, 0.078, 10502.346, 327.539, 52793.728 23/04/02,14:41:02,09,08,1, 11.8,1,1, 0.078, 10502.353, 327.512, 52793.737 23/04/02,14:41:02,10,08,1, 11.8,1,1, 0.078, 10502.351, 327.527, 52793.767 23/04/02,14:41:02,11,08,1, 11.8,1,1, 0.078, 10502.378, 327.530, 52793.743 23/04/02,14:41:02,12,08,1, 11.8,1,1, 0.078, 10502.355, 327.518, 52793.729 23/04/02,14:41:02,13,08,1, 11.8,1,1, 0.078, 10502.336, 327.538, 52793.680 23/04/02,14:41:02,14,08,1, 11.8,1,1, 0.078, 10502.356, 327.521, 52793.720 23/04/02,14:41:02,15,08,1, 11.8,1,1, 0.078, 10502.367, 327.532, 52793.732 23/04/02,14:41:02,16,08,1, 11.8,1,1, 0.078, 10502.354, 327.525, 52793.709 23/04/02,14:41:02,17,08,1, 11.8,1,1, 0.078, 10502.355, 327.542, 52793.685 23/04/02,14:41:02,18,08,1, 11.8,1,1, 0.078, 10502.332, 327.527, 52793.694 23/04/02,14:41:02,19,08,1, 11.8,1,1, 0.078, 10502.334, 327.501, 52793.667 23/04/02,14:41:03,00,08,1, 11.9,1,1, 0.080, 10502.326, 327.501, 52793.667 23/04/02,14:41:03,01,08,1, 11.9,1,1, 0.080, 10502.357, 327.500, 52793.711 23/04/02,14:41:03,02,08,1, 11.9,1,1, 0.080, 10502.331, 327.506, 52793.694 23/04/02,14:41:03,03,08,1, 11.9,1,1, 0.080, 10502.357, 327.532, 52793.728 23/04/02,14:41:03,04,08,1, 11.9,1,1, 0.080, 10502.354, 327.506, 52793.740 23/04/02,14:41:03,05,08,1, 11.9,1,1, 0.080, 10502.332, 327.512, 52793.697 23/04/02,14:41:03,06,08,1, 11.9,1,1, 0.080, 10502.334, 327.511, 52793.724 23/04/02,14:41:03,07,08,1, 11.9,1,1, 0.080, 10502.337, 327.513, 52793.703 23/04/02,14:41:03,08,08,1, 11.9,1,1, 0.080, 10502.349, 327.534, 52793.718 23/04/02,14:41:03,09,08,1, 11.9,1,1, 0.080, 10502.331, 327.546, 52793.727 23/04/02,14:41:03,10,08,1, 11.9,1,1, 0.080, 10502.333, 327.528, 52793.732 23/04/02,14:41:03,11,08,1, 11.9,1,1, 0.080, 10502.328, 327.524, 52793.710 23/04/02,14:41:03,12,08,1, 11.9,1,1, 0.080, 10502.328, 327.518, 52793.724 23/04/02,14:41:03,13,08,1, 11.9,1,1, 0.080, 10502.318, 327.534, 52793.742 23/04/02,14:41:03,14,08,1, 11.9,1,1, 0.080, 10502.324, 327.521, 52793.690 23/04/02,14:41:03,15,08,1, 11.9,1,1, 0.080, 10502.343, 327.537, 52793.701 23/04/02,14:41:03,16,08,1, 11.9,1,1, 0.080, 10502.337, 327.528, 52793.707 23/04/02,14:41:03,17,08,1, 11.9,1,1, 0.080, 10502.325, 327.526, 52793.733 23/04/02,14:41:03,18,08,1, 11.9,1,1, 0.080, 10502.342, 327.520, 52793.732 23/04/02,14:41:03,19,08,1, 11.9,1,1, 0.080, 10502.315, 327.547, 52793.743 23/04/02,14:41:04,00,08,1, 11.9,1,1, 0.077, 10502.310, 327.547, 52793.743 23/04/02,14:41:04,01,08,1, 11.9,1,1, 0.077, 10502.326, 327.549, 52793.703 23/04/02,14:41:04,02,08,1, 11.9,1,1, 0.077, 10502.330, 327.551, 52793.729 23/04/02,14:41:04,03,08,1, 11.9,1,1, 0.077, 10502.315, 327.560, 52793.754 23/04/02,14:41:04,04,08,1, 11.9,1,1, 0.077, 10502.342, 327.562, 52793.728 23/04/02,14:41:04,05,08,1, 11.9,1,1, 0.077, 10502.315, 327.532, 52793.703 23/04/02,14:41:04,06,08,1, 11.9,1,1, 0.077, 10502.305, 327.576, 52793.736 23/04/02,14:41:04,07,08,1, 11.9,1,1, 0.077, 10502.336, 327.526, 52793.745 23/04/02,14:41:04,08,08,1, 11.9,1,1, 0.077, 10502.309, 327.569, 52793.741 23/04/02,14:41:04,09,08,1, 11.9,1,1, 0.077, 10502.324, 327.560, 52793.718 23/04/02,14:41:04,10,08,1, 11.9,1,1, 0.077, 10502.310, 327.542, 52793.749 23/04/02,14:41:04,11,08,1, 11.9,1,1, 0.077, 10502.299, 327.574, 52793.704 23/04/02,14:41:04,12,08,1, 11.9,1,1, 0.077, 10502.312, 327.575, 52793.714 23/04/02,14:41:04,13,08,1, 11.9,1,1, 0.077, 10502.302, 327.560, 52793.728 23/04/02,14:41:04,14,08,1, 11.9,1,1, 0.077, 10502.317, 327.563, 52793.749 23/04/02,14:41:04,15,08,1, 11.9,1,1, 0.077, 10502.319, 327.551, 52793.772 23/04/02,14:41:04,16,08,1, 11.9,1,1, 0.077, 10502.301, 327.581, 52793.752 23/04/02,14:41:04,17,08,1, 11.9,1,1, 0.077, 10502.314, 327.576, 52793.771 23/04/02,14:41:04,18,08,1, 11.9,1,1, 0.077, 10502.310, 327.586, 52793.707 23/04/02,14:41:04,19,08,1, 11.9,1,1, 0.077, 10502.316, 327.558, 52793.702 23/04/02,14:41:05,00,08,1, 11.9,1,1, 0.080, 10502.310, 327.558, 52793.702 23/04/02,14:41:05,01,08,1, 11.9,1,1, 0.080, 10502.308, 327.576, 52793.748 23/04/02,14:41:05,02,08,1, 11.9,1,1, 0.080, 10502.300, 327.582, 52793.715 23/04/02,14:41:05,03,08,1, 11.9,1,1, 0.080, 10502.300, 327.566, 52793.735 23/04/02,14:41:05,04,08,1, 11.9,1,1, 0.080, 10502.312, 327.571, 52793.728 23/04/02,14:41:05,05,08,1, 11.9,1,1, 0.080, 10502.303, 327.583, 52793.734 23/04/02,14:41:05,06,08,1, 11.9,1,1, 0.080, 10502.295, 327.599, 52793.717 23/04/02,14:41:05,07,08,1, 11.9,1,1, 0.080, 10502.314, 327.606, 52793.725 23/04/02,14:41:05,08,08,1, 11.9,1,1, 0.080, 10502.297, 327.595, 52793.749 23/04/02,14:41:05,09,08,1, 11.9,1,1, 0.080, 10502.314, 327.598, 52793.723 23/04/02,14:41:05,10,08,1, 11.9,1,1, 0.080, 10502.305, 327.601, 52793.753 23/04/02,14:41:05,11,08,1, 11.9,1,1, 0.080, 10502.282, 327.604, 52793.767 23/04/02,14:41:05,12,08,1, 11.9,1,1, 0.080, 10502.266, 327.587, 52793.757 23/04/02,14:41:05,13,08,1, 11.9,1,1, 0.080, 10502.297, 327.604, 52793.749 23/04/02,14:41:05,14,08,1, 11.9,1,1, 0.080, 10502.290, 327.576, 52793.755 23/04/02,14:41:05,15,08,1, 11.9,1,1, 0.080, 10502.290, 327.586, 52793.759 23/04/02,14:41:05,16,08,1, 11.9,1,1, 0.080, 10502.270, 327.585, 52793.756 23/04/02,14:41:05,17,08,1, 11.9,1,1, 0.080, 10502.281, 327.577, 52793.768 23/04/02,14:41:05,18,08,1, 11.9,1,1, 0.080, 10502.277, 327.602, 52793.734 23/04/02,14:41:05,19,08,1, 11.9,1,1, 0.080, 10502.260, 327.616, 52793.757 23/04/02,14:41:06,00,09,1, 11.9,1,1, 0.081, 10502.251, 327.616, 52793.757 23/04/02,14:41:06,01,09,1, 11.9,1,1, 0.081, 10502.280, 327.605, 52793.739 23/04/02,14:41:06,02,09,1, 11.9,1,1, 0.081, 10502.262, 327.601, 52793.772 23/04/02,14:41:06,03,09,1, 11.9,1,1, 0.081, 10502.279, 327.625, 52793.736 23/04/02,14:41:06,04,09,1, 11.9,1,1, 0.081, 10502.295, 327.605, 52793.770 23/04/02,14:41:06,05,09,1, 11.9,1,1, 0.081, 10502.266, 327.607, 52793.759 23/04/02,14:41:06,06,09,1, 11.9,1,1, 0.081, 10502.282, 327.624, 52793.767 23/04/02,14:41:06,07,09,1, 11.9,1,1, 0.081, 10502.279, 327.598, 52793.742 23/04/02,14:41:06,08,09,1, 11.9,1,1, 0.081, 10502.277, 327.605, 52793.781 23/04/02,14:41:06,09,09,1, 11.9,1,1, 0.081, 10502.249, 327.587, 52793.764 23/04/02,14:41:06,10,09,1, 11.9,1,1, 0.081, 10502.261, 327.619, 52793.785 23/04/02,14:41:06,11,09,1, 11.9,1,1, 0.081, 10502.301, 327.579, 52793.709 23/04/02,14:41:06,12,09,1, 11.9,1,1, 0.081, 10502.252, 327.608, 52793.809 23/04/02,14:41:06,13,09,1, 11.9,1,1, 0.081, 10502.256, 327.608, 52793.826 23/04/02,14:41:06,14,09,1, 11.9,1,1, 0.081, 10502.275, 327.604, 52793.832 23/04/02,14:41:06,15,09,1, 11.9,1,1, 0.081, 10502.252, 327.602, 52793.819 23/04/02,14:41:06,16,09,1, 11.9,1,1, 0.081, 10502.286, 327.615, 52793.811 23/04/02,14:41:06,17,09,1, 11.9,1,1, 0.081, 10502.277, 327.617, 52793.763 23/04/02,14:41:06,18,09,1, 11.9,1,1, 0.081, 10502.247, 327.618, 52793.786 23/04/02,14:41:06,19,09,1, 11.9,1,1, 0.081, 10502.257, 327.607, 52793.774 23/04/02,14:41:07,00,08,1, 11.8,1,1, 0.077, 10502.251, 327.607, 52793.774 23/04/02,14:41:07,01,08,1, 11.8,1,1, 0.077, 10502.252, 327.613, 52793.756 23/04/02,14:41:07,02,08,1, 11.8,1,1, 0.077, 10502.265, 327.621, 52793.774 23/04/02,14:41:07,03,08,1, 11.8,1,1, 0.077, 10502.289, 327.612, 52793.806 23/04/02,14:41:07,04,08,1, 11.8,1,1, 0.077, 10502.261, 327.614, 52793.766 23/04/02,14:41:07,05,08,1, 11.8,1,1, 0.077, 10502.259, 327.604, 52793.759 23/04/02,14:41:07,06,08,1, 11.8,1,1, 0.077, 10502.272, 327.611, 52793.763 23/04/02,14:41:07,07,08,1, 11.8,1,1, 0.077, 10502.256, 327.625, 52793.763 23/04/02,14:41:07,08,08,1, 11.8,1,1, 0.077, 10502.252, 327.622, 52793.765 23/04/02,14:41:07,09,08,1, 11.8,1,1, 0.077, 10502.259, 327.631, 52793.770 23/04/02,14:41:07,10,08,1, 11.8,1,1, 0.077, 10502.285, 327.602, 52793.779 23/04/02,14:41:07,11,08,1, 11.8,1,1, 0.077, 10502.272, 327.632, 52793.788 23/04/02,14:41:07,12,08,1, 11.8,1,1, 0.077, 10502.259, 327.633, 52793.784 23/04/02,14:41:07,13,08,1, 11.8,1,1, 0.077, 10502.270, 327.575, 52793.780 23/04/02,14:41:07,14,08,1, 11.8,1,1, 0.077, 10502.225, 327.650, 52793.815 23/04/02,14:41:07,15,08,1, 11.8,1,1, 0.077, 10502.271, 327.617, 52793.782 23/04/02,14:41:07,16,08,1, 11.8,1,1, 0.077, 10502.259, 327.616, 52793.769 23/04/02,14:41:07,17,08,1, 11.8,1,1, 0.077, 10502.240, 327.617, 52793.769 23/04/02,14:41:07,18,08,1, 11.8,1,1, 0.077, 10502.269, 327.601, 52793.768 23/04/02,14:41:07,19,08,1, 11.8,1,1, 0.077, 10502.244, 327.635, 52793.788 23/04/02,14:41:08,00,08,1, 11.8,1,1, 0.077, 10502.243, 327.635, 52793.788 23/04/02,14:41:08,01,08,1, 11.8,1,1, 0.077, 10502.252, 327.641, 52794.065 23/04/02,14:41:08,02,08,1, 11.8,1,1, 0.077, 10502.297, 327.606, 52793.776 23/04/02,14:41:08,03,08,1, 11.8,1,1, 0.077, 10502.284, 327.587, 52793.762 23/04/02,14:41:08,04,08,1, 11.8,1,1, 0.077, 10502.281, 327.608, 52793.784 23/04/02,14:41:08,05,08,1, 11.8,1,1, 0.077, 10502.284, 327.627, 52793.805 23/04/02,14:41:08,06,08,1, 11.8,1,1, 0.077, 10502.266, 327.632, 52793.822 23/04/02,14:41:08,07,08,1, 11.8,1,1, 0.077, 10502.273, 327.613, 52793.822 23/04/02,14:41:08,08,08,1, 11.8,1,1, 0.077, 10502.249, 327.628, 52793.800 23/04/02,14:41:08,09,08,1, 11.8,1,1, 0.077, 10502.244, 327.625, 52793.773 23/04/02,14:41:08,10,08,1, 11.8,1,1, 0.077, 10502.286, 327.643, 52793.774 23/04/02,14:41:08,11,08,1, 11.8,1,1, 0.077, 10502.270, 327.641, 52793.787 23/04/02,14:41:08,12,08,1, 11.8,1,1, 0.077, 10502.272, 327.643, 52793.800 23/04/02,14:41:08,13,08,1, 11.8,1,1, 0.077, 10502.274, 327.645, 52793.851 23/04/02,14:41:08,14,08,1, 11.8,1,1, 0.077, 10502.281, 327.627, 52793.847 23/04/02,14:41:08,15,08,1, 11.8,1,1, 0.077, 10502.256, 327.627, 52793.813 23/04/02,14:41:08,16,08,1, 11.8,1,1, 0.077, 10502.271, 327.619, 52793.817 23/04/02,14:41:08,17,08,1, 11.8,1,1, 0.077, 10502.249, 327.657, 52793.782 23/04/02,14:41:08,18,08,1, 11.8,1,1, 0.077, 10502.247, 327.625, 52793.775 23/04/02,14:41:08,19,08,1, 11.8,1,1, 0.077, 10502.263, 327.630, 52793.821 23/04/02,14:41:09,00,08,1, 11.8,1,1, 0.078, 10502.260, 327.630, 52793.821 23/04/02,14:41:09,01,08,1, 11.8,1,1, 0.078, 10502.283, 327.622, 52793.817 23/04/02,14:41:09,02,08,1, 11.8,1,1, 0.078, 10502.252, 327.640, 52793.807 23/04/02,14:41:09,03,08,1, 11.8,1,1, 0.078, 10502.281, 327.639, 52793.854 23/04/02,14:41:09,04,08,1, 11.8,1,1, 0.078, 10502.277, 327.642, 52793.820 23/04/02,14:41:09,05,08,1, 11.8,1,1, 0.078, 10502.266, 327.617, 52793.813 23/04/02,14:41:09,06,08,1, 11.8,1,1, 0.078, 10502.239, 327.646, 52793.811 23/04/02,14:41:09,07,08,1, 11.8,1,1, 0.078, 10502.266, 327.658, 52793.800 23/04/02,14:41:09,08,08,1, 11.8,1,1, 0.078, 10502.248, 327.612, 52793.771 23/04/02,14:41:09,09,08,1, 11.8,1,1, 0.078, 10502.242, 327.627, 52793.819 23/04/02,14:41:09,10,08,1, 11.8,1,1, 0.078, 10502.255, 327.636, 52793.824 23/04/02,14:41:09,11,08,1, 11.8,1,1, 0.078, 10502.248, 327.624, 52793.786 23/04/02,14:41:09,12,08,1, 11.8,1,1, 0.078, 10502.245, 327.645, 52793.794 23/04/02,14:41:09,13,08,1, 11.8,1,1, 0.078, 10502.264, 327.649, 52793.834 23/04/02,14:41:09,14,08,1, 11.8,1,1, 0.078, 10502.235, 327.638, 52793.780 23/04/02,14:41:09,15,08,1, 11.8,1,1, 0.078, 10502.267, 327.638, 52793.767 23/04/02,14:41:09,16,08,1, 11.8,1,1, 0.078, 10502.259, 327.651, 52793.753 23/04/02,14:41:09,17,08,1, 11.8,1,1, 0.078, 10502.250, 327.640, 52793.770 23/04/02,14:41:09,18,08,1, 11.8,1,1, 0.078, 10502.253, 327.651, 52793.784 23/04/02,14:41:09,19,08,1, 11.8,1,1, 0.078, 10502.235, 327.674, 52793.800 23/04/02,14:41:10,00,08,1, 11.9,1,1, 0.078, 10502.235, 327.674, 52793.800 23/04/02,14:41:10,01,08,1, 11.9,1,1, 0.078, 10502.230, 327.666, 52793.793 23/04/02,14:41:10,02,08,1, 11.9,1,1, 0.078, 10502.242, 327.680, 52793.777 23/04/02,14:41:10,03,08,1, 11.9,1,1, 0.078, 10502.240, 327.669, 52793.792 23/04/02,14:41:10,04,08,1, 11.9,1,1, 0.078, 10502.230, 327.650, 52793.770 23/04/02,14:41:10,05,08,1, 11.9,1,1, 0.078, 10502.233, 327.654, 52793.786 23/04/02,14:41:10,06,08,1, 11.9,1,1, 0.078, 10502.258, 327.641, 52793.774 23/04/02,14:41:10,07,08,1, 11.9,1,1, 0.078, 10502.241, 327.647, 52793.801 23/04/02,14:41:10,08,08,1, 11.9,1,1, 0.078, 10502.230, 327.655, 52793.843 23/04/02,14:41:10,09,08,1, 11.9,1,1, 0.078, 10502.220, 327.667, 52793.782 23/04/02,14:41:10,10,08,1, 11.9,1,1, 0.078, 10502.246, 327.657, 52793.784 23/04/02,14:41:10,11,08,1, 11.9,1,1, 0.078, 10502.254, 327.655, 52793.801 23/04/02,14:41:10,12,08,1, 11.9,1,1, 0.078, 10502.242, 327.663, 52793.798 23/04/02,14:41:10,13,08,1, 11.9,1,1, 0.078, 10502.227, 327.630, 52793.791 23/04/02,14:41:10,14,08,1, 11.9,1,1, 0.078, 10502.249, 327.641, 52793.781 23/04/02,14:41:10,15,08,1, 11.9,1,1, 0.078, 10502.254, 327.651, 52793.772 23/04/02,14:41:10,16,08,1, 11.9,1,1, 0.078, 10502.288, 327.680, 52793.826 23/04/02,14:41:10,17,08,1, 11.9,1,1, 0.078, 10502.247, 327.651, 52793.819 23/04/02,14:41:10,18,08,1, 11.9,1,1, 0.078, 10502.243, 327.679, 52793.802 23/04/02,14:41:10,19,08,1, 11.9,1,1, 0.078, 10502.248, 327.620, 52793.837 23/04/02,14:41:11,00,07,1, 11.9,1,1, 0.080, 10502.243, 327.620, 52793.837 23/04/02,14:41:11,01,07,1, 11.9,1,1, 0.080, 10502.267, 327.668, 52793.806 23/04/02,14:41:11,02,07,1, 11.9,1,1, 0.080, 10502.269, 327.656, 52793.769 23/04/02,14:41:11,03,07,1, 11.9,1,1, 0.080, 10502.255, 327.653, 52793.829 23/04/02,14:41:11,04,07,1, 11.9,1,1, 0.080, 10502.248, 327.655, 52793.827 23/04/02,14:41:11,05,07,1, 11.9,1,1, 0.080, 10502.260, 327.643, 52793.802 23/04/02,14:41:11,06,07,1, 11.9,1,1, 0.080, 10502.246, 327.648, 52793.806 23/04/02,14:41:11,07,07,1, 11.9,1,1, 0.080, 10502.265, 327.650, 52793.837 23/04/02,14:41:11,08,07,1, 11.9,1,1, 0.080, 10502.260, 327.648, 52793.817 23/04/02,14:41:11,09,07,1, 11.9,1,1, 0.080, 10502.233, 327.651, 52793.798 23/04/02,14:41:11,10,07,1, 11.9,1,1, 0.080, 10502.237, 327.671, 52793.798 23/04/02,14:41:11,11,07,1, 11.9,1,1, 0.080, 10502.256, 327.661, 52793.855 23/04/02,14:41:11,12,07,1, 11.9,1,1, 0.080, 10502.257, 327.660, 52793.774 23/04/02,14:41:11,13,07,1, 11.9,1,1, 0.080, 10502.240, 327.650, 52793.810 23/04/02,14:41:11,14,07,1, 11.9,1,1, 0.080, 10502.241, 327.665, 52793.777 23/04/02,14:41:11,15,07,1, 11.9,1,1, 0.080, 10502.252, 327.662, 52793.788 23/04/02,14:41:11,16,07,1, 11.9,1,1, 0.080, 10502.243, 327.622, 52793.794 23/04/02,14:41:11,17,07,1, 11.9,1,1, 0.080, 10502.248, 327.655, 52793.801 23/04/02,14:41:11,18,07,1, 11.9,1,1, 0.080, 10502.228, 327.650, 52793.797 23/04/02,14:41:11,19,07,1, 11.9,1,1, 0.080, 10502.241, 327.657, 52793.782 23/04/02,14:41:12,00,08,1, 11.9,1,1, 0.080, 10502.235, 327.657, 52793.782 23/04/02,14:41:12,01,08,1, 11.9,1,1, 0.080, 10502.209, 327.641, 52793.741 23/04/02,14:41:12,02,08,1, 11.9,1,1, 0.080, 10502.293, 327.631, 52793.768 23/04/02,14:41:12,03,08,1, 11.9,1,1, 0.080, 10502.142, 327.661, 52793.834 23/04/02,14:41:12,04,08,1, 11.9,1,1, 0.080, 10502.206, 327.641, 52793.864 23/04/02,14:41:12,05,08,1, 11.9,1,1, 0.080, 10502.232, 327.642, 52793.813 23/04/02,14:41:12,06,08,1, 11.9,1,1, 0.080, 10502.214, 327.640, 52793.799 23/04/02,14:41:12,07,08,1, 11.9,1,1, 0.080, 10502.222, 327.660, 52793.751 23/04/02,14:41:12,08,08,1, 11.9,1,1, 0.080, 10502.221, 327.656, 52793.790 23/04/02,14:41:12,09,08,1, 11.9,1,1, 0.080, 10502.229, 327.640, 52793.794 23/04/02,14:41:12,10,08,1, 11.9,1,1, 0.080, 10502.251, 327.649, 52793.797 23/04/02,14:41:12,11,08,1, 11.9,1,1, 0.080, 10502.235, 327.631, 52793.771 23/04/02,14:41:12,12,08,1, 11.9,1,1, 0.080, 10502.231, 327.634, 52793.799 23/04/02,14:41:12,13,08,1, 11.9,1,1, 0.080, 10502.238, 327.641, 52793.793 23/04/02,14:41:12,14,08,1, 11.9,1,1, 0.080, 10502.235, 327.643, 52793.771 23/04/02,14:41:12,15,08,1, 11.9,1,1, 0.080, 10502.235, 327.644, 52793.778 23/04/02,14:41:12,16,08,1, 11.9,1,1, 0.080, 10502.224, 327.628, 52793.794 23/04/02,14:41:12,17,08,1, 11.9,1,1, 0.080, 10502.225, 327.664, 52793.810 23/04/02,14:41:12,18,08,1, 11.9,1,1, 0.080, 10502.219, 327.650, 52793.792 23/04/02,14:41:12,19,08,1, 11.9,1,1, 0.080, 10502.213, 327.661, 52793.807 23/04/02,14:41:13,00,08,1, 11.8,1,1, 0.079, 10502.210, 327.661, 52793.807 23/04/02,14:41:13,01,08,1, 11.8,1,1, 0.079, 10502.241, 327.670, 52793.746 23/04/02,14:41:13,02,08,1, 11.8,1,1, 0.079, 10502.230, 327.670, 52793.767 23/04/02,14:41:13,03,08,1, 11.8,1,1, 0.079, 10502.232, 327.642, 52793.791 23/04/02,14:41:13,04,08,1, 11.8,1,1, 0.079, 10502.228, 327.644, 52793.775 23/04/02,14:41:13,05,08,1, 11.8,1,1, 0.079, 10502.233, 327.693, 52793.991 23/04/02,14:41:13,06,08,1, 11.8,1,1, 0.079, 10502.258, 327.639, 52793.807 23/04/02,14:41:13,07,08,1, 11.8,1,1, 0.079, 10502.255, 327.651, 52793.836 23/04/02,14:41:13,08,08,1, 11.8,1,1, 0.079, 10502.231, 327.670, 52793.815 23/04/02,14:41:13,09,08,1, 11.8,1,1, 0.079, 10502.242, 327.646, 52793.925 23/04/02,14:41:13,10,08,1, 11.8,1,1, 0.079, 10502.233, 327.651, 52793.726 23/04/02,14:41:13,11,08,1, 11.8,1,1, 0.079, 10502.204, 327.655, 52793.767 23/04/02,14:41:13,12,08,1, 11.8,1,1, 0.079, 10502.235, 327.648, 52793.750 23/04/02,14:41:13,13,08,1, 11.8,1,1, 0.079, 10502.243, 327.625, 52793.749 23/04/02,14:41:13,14,08,1, 11.8,1,1, 0.079, 10502.230, 327.648, 52793.787 23/04/02,14:41:13,15,08,1, 11.8,1,1, 0.079, 10502.241, 327.684, 52793.781 23/04/02,14:41:13,16,08,1, 11.8,1,1, 0.079, 10502.245, 327.656, 52793.785 23/04/02,14:41:13,17,08,1, 11.8,1,1, 0.079, 10502.231, 327.647, 52793.809 23/04/02,14:41:13,18,08,1, 11.8,1,1, 0.079, 10502.229, 327.678, 52793.807 23/04/02,14:41:13,19,08,1, 11.8,1,1, 0.079, 10502.257, 327.644, 52793.807 23/04/02,14:41:14,00,08,1, 11.9,1,1, 0.081, 10502.251, 327.644, 52793.807 23/04/02,14:41:14,01,08,1, 11.9,1,1, 0.081, 10502.239, 327.635, 52793.791 23/04/02,14:41:14,02,08,1, 11.9,1,1, 0.081, 10502.229, 327.650, 52793.806 23/04/02,14:41:14,03,08,1, 11.9,1,1, 0.081, 10502.221, 327.686, 52793.827 23/04/02,14:41:14,04,08,1, 11.9,1,1, 0.081, 10502.219, 327.675, 52793.812 23/04/02,14:41:14,05,08,1, 11.9,1,1, 0.081, 10502.224, 327.660, 52793.820 23/04/02,14:41:14,06,08,1, 11.9,1,1, 0.081, 10502.230, 327.668, 52793.844 23/04/02,14:41:14,07,08,1, 11.9,1,1, 0.081, 10502.212, 327.660, 52793.798 23/04/02,14:41:14,08,08,1, 11.9,1,1, 0.081, 10502.241, 327.652, 52793.837 23/04/02,14:41:14,09,08,1, 11.9,1,1, 0.081, 10502.225, 327.646, 52793.830 23/04/02,14:41:14,10,08,1, 11.9,1,1, 0.081, 10502.210, 327.667, 52793.799 23/04/02,14:41:14,11,08,1, 11.9,1,1, 0.081, 10502.223, 327.652, 52793.794 23/04/02,14:41:14,12,08,1, 11.9,1,1, 0.081, 10502.218, 327.646, 52793.793 23/04/02,14:41:14,13,08,1, 11.9,1,1, 0.081, 10502.235, 327.649, 52793.776 23/04/02,14:41:14,14,08,1, 11.9,1,1, 0.081, 10502.238, 327.644, 52793.838 23/04/02,14:41:14,15,08,1, 11.9,1,1, 0.081, 10502.229, 327.642, 52793.800 23/04/02,14:41:14,16,08,1, 11.9,1,1, 0.081, 10502.236, 327.631, 52793.807 23/04/02,14:41:14,17,08,1, 11.9,1,1, 0.081, 10502.246, 327.654, 52793.793 23/04/02,14:41:14,18,08,1, 11.9,1,1, 0.081, 10502.222, 327.639, 52793.827 23/04/02,14:41:14,19,08,1, 11.9,1,1, 0.081, 10502.208, 327.639, 52793.839 23/04/02,14:41:15,00,08,1, 11.9,1,1, 0.079, 10502.201, 327.639, 52793.839 23/04/02,14:41:15,01,08,1, 11.9,1,1, 0.079, 10502.219, 327.658, 52793.835 23/04/02,14:41:15,02,08,1, 11.9,1,1, 0.079, 10502.209, 327.629, 52793.799 23/04/02,14:41:15,03,08,1, 11.9,1,1, 0.079, 10502.202, 327.651, 52793.794 23/04/02,14:41:15,04,08,1, 11.9,1,1, 0.079, 10502.214, 327.627, 52793.811 23/04/02,14:41:15,05,08,1, 11.9,1,1, 0.079, 10502.213, 327.637, 52793.787 23/04/02,14:41:15,06,08,1, 11.9,1,1, 0.079, 10502.178, 327.627, 52793.780 23/04/02,14:41:15,07,08,1, 11.9,1,1, 0.079, 10502.213, 327.643, 52793.811 23/04/02,14:41:15,08,08,1, 11.9,1,1, 0.079, 10502.202, 327.627, 52793.837 23/04/02,14:41:15,09,08,1, 11.9,1,1, 0.079, 10502.219, 327.645, 52793.809 23/04/02,14:41:15,10,08,1, 11.9,1,1, 0.079, 10502.184, 327.641, 52793.816 23/04/02,14:41:15,11,08,1, 11.9,1,1, 0.079, 10502.214, 327.605, 52793.702 23/04/02,14:41:15,12,08,1, 11.9,1,1, 0.079, 10502.218, 327.622, 52793.846 23/04/02,14:41:15,13,08,1, 11.9,1,1, 0.079, 10502.189, 327.617, 52793.838 23/04/02,14:41:15,14,08,1, 11.9,1,1, 0.079, 10502.185, 327.638, 52793.834 23/04/02,14:41:15,15,08,1, 11.9,1,1, 0.079, 10502.198, 327.600, 52793.821 23/04/02,14:41:15,16,08,1, 11.9,1,1, 0.079, 10502.199, 327.625, 52793.798 23/04/02,14:41:15,17,08,1, 11.9,1,1, 0.079, 10502.181, 327.636, 52793.837 23/04/02,14:41:15,18,08,1, 11.9,1,1, 0.079, 10502.199, 327.595, 52793.815 23/04/02,14:41:15,19,08,1, 11.9,1,1, 0.079, 10502.193, 327.629, 52793.790 23/04/02,14:41:16,00,08,1, 11.9,1,1, 0.079, 10502.193, 327.629, 52793.790 23/04/02,14:41:16,01,08,1, 11.9,1,1, 0.079, 10502.199, 327.625, 52793.800 23/04/02,14:41:16,02,08,1, 11.9,1,1, 0.079, 10502.184, 327.619, 52793.807 23/04/02,14:41:16,03,08,1, 11.9,1,1, 0.079, 10502.176, 327.633, 52793.814 23/04/02,14:41:16,04,08,1, 11.9,1,1, 0.079, 10502.173, 327.628, 52793.817 23/04/02,14:41:16,05,08,1, 11.9,1,1, 0.079, 10502.146, 327.645, 52793.821 23/04/02,14:41:16,06,08,1, 11.9,1,1, 0.079, 10502.195, 327.630, 52793.801 23/04/02,14:41:16,07,08,1, 11.9,1,1, 0.079, 10502.201, 327.632, 52793.926 23/04/02,14:41:16,08,08,1, 11.9,1,1, 0.079, 10502.184, 327.613, 52793.737 23/04/02,14:41:16,09,08,1, 11.9,1,1, 0.079, 10502.161, 327.653, 52793.760 23/04/02,14:41:16,10,08,1, 11.9,1,1, 0.079, 10502.165, 327.602, 52793.765 23/04/02,14:41:16,11,08,1, 11.9,1,1, 0.079, 10502.184, 327.630, 52793.781 23/04/02,14:41:16,12,08,1, 11.9,1,1, 0.079, 10502.150, 327.626, 52793.798 23/04/02,14:41:16,13,08,1, 11.9,1,1, 0.079, 10502.132, 327.633, 52793.810 23/04/02,14:41:16,14,08,1, 11.9,1,1, 0.079, 10502.177, 327.636, 52793.789 23/04/02,14:41:16,15,08,1, 11.9,1,1, 0.079, 10502.160, 327.657, 52793.780 23/04/02,14:41:16,16,08,1, 11.9,1,1, 0.079, 10502.152, 327.633, 52793.778 23/04/02,14:41:16,17,08,1, 11.9,1,1, 0.079, 10502.125, 327.624, 52793.788 23/04/02,14:41:16,18,08,1, 11.9,1,1, 0.079, 10502.130, 327.601, 52793.778 23/04/02,14:41:16,19,08,1, 11.9,1,1, 0.079, 10502.125, 327.615, 52793.792 23/04/02,14:41:17,00,08,1, 11.9,1,1, 0.079, 10502.118, 327.615, 52793.792 23/04/02,14:41:17,01,08,1, 11.9,1,1, 0.079, 10502.133, 327.624, 52793.794 23/04/02,14:41:17,02,08,1, 11.9,1,1, 0.079, 10502.154, 327.634, 52793.801 23/04/02,14:41:17,03,08,1, 11.9,1,1, 0.079, 10502.144, 327.649, 52793.798 23/04/02,14:41:17,04,08,1, 11.9,1,1, 0.079, 10502.105, 327.646, 52793.800 23/04/02,14:41:17,05,08,1, 11.9,1,1, 0.079, 10502.137, 327.653, 52793.777 23/04/02,14:41:17,06,08,1, 11.9,1,1, 0.079, 10502.144, 327.678, 52793.810 23/04/02,14:41:17,07,08,1, 11.9,1,1, 0.079, 10502.093, 327.641, 52793.773 23/04/02,14:41:17,08,08,1, 11.9,1,1, 0.079, 10502.117, 327.654, 52793.705 23/04/02,14:41:17,09,08,1, 11.9,1,1, 0.079, 10502.138, 327.655, 52793.811 23/04/02,14:41:17,10,08,1, 11.9,1,1, 0.079, 10502.134, 327.627, 52793.784 23/04/02,14:41:17,11,08,1, 11.9,1,1, 0.079, 10502.124, 327.642, 52793.778 23/04/02,14:41:17,12,08,1, 11.9,1,1, 0.079, 10502.116, 327.644, 52793.793 23/04/02,14:41:17,13,08,1, 11.9,1,1, 0.079, 10502.106, 327.623, 52793.789 23/04/02,14:41:17,14,08,1, 11.9,1,1, 0.079, 10502.097, 327.645, 52793.788 23/04/02,14:41:17,15,08,1, 11.9,1,1, 0.079, 10502.096, 327.643, 52793.789 23/04/02,14:41:17,16,08,1, 11.9,1,1, 0.079, 10502.102, 327.638, 52793.772 23/04/02,14:41:17,17,08,1, 11.9,1,1, 0.079, 10502.104, 327.668, 52793.747 23/04/02,14:41:17,18,08,1, 11.9,1,1, 0.079, 10502.093, 327.653, 52793.798 23/04/02,14:41:17,19,08,1, 11.9,1,1, 0.079, 10502.106, 327.662, 52793.780 23/04/02,14:41:18,00,08,1, 11.9,1,1, 0.077, 10502.101, 327.662, 52793.780 23/04/02,14:41:18,01,08,1, 11.9,1,1, 0.077, 10502.084, 327.642, 52793.801 23/04/02,14:41:18,02,08,1, 11.9,1,1, 0.077, 10502.097, 327.634, 52793.779 23/04/02,14:41:18,03,08,1, 11.9,1,1, 0.077, 10502.060, 327.646, 52793.771 23/04/02,14:41:18,04,08,1, 11.9,1,1, 0.077, 10502.075, 327.648, 52793.771 23/04/02,14:41:18,05,08,1, 11.9,1,1, 0.077, 10502.083, 327.660, 52793.782 23/04/02,14:41:18,06,08,1, 11.9,1,1, 0.077, 10502.090, 327.628, 52793.794 23/04/02,14:41:18,07,08,1, 11.9,1,1, 0.077, 10502.084, 327.676, 52793.824 23/04/02,14:41:18,08,08,1, 11.9,1,1, 0.077, 10502.085, 327.635, 52793.800 23/04/02,14:41:18,09,08,1, 11.9,1,1, 0.077, 10502.049, 327.665, 52793.822 23/04/02,14:41:18,10,08,1, 11.9,1,1, 0.077, 10502.083, 327.670, 52793.801 23/04/02,14:41:18,11,08,1, 11.9,1,1, 0.077, 10502.083, 327.655, 52793.771 23/04/02,14:41:18,12,08,1, 11.9,1,1, 0.077, 10502.074, 327.650, 52793.804 23/04/02,14:41:18,13,08,1, 11.9,1,1, 0.077, 10502.073, 327.662, 52793.808 23/04/02,14:41:18,14,08,1, 11.9,1,1, 0.077, 10502.062, 327.672, 52793.839 23/04/02,14:41:18,15,08,1, 11.9,1,1, 0.077, 10502.061, 327.663, 52793.818 23/04/02,14:41:18,16,08,1, 11.9,1,1, 0.077, 10502.065, 327.663, 52793.788 23/04/02,14:41:18,17,08,1, 11.9,1,1, 0.077, 10502.062, 327.647, 52793.792 23/04/02,14:41:18,18,08,1, 11.9,1,1, 0.077, 10502.051, 327.657, 52793.764 23/04/02,14:41:18,19,08,1, 11.9,1,1, 0.077, 10502.049, 327.648, 52793.768 23/04/02,14:41:19,00,08,1, 11.9,1,1, 0.079, 10502.043, 327.648, 52793.768 23/04/02,14:41:19,01,08,1, 11.9,1,1, 0.079, 10502.028, 327.646, 52793.754 23/04/02,14:41:19,02,08,1, 11.9,1,1, 0.079, 10502.038, 327.665, 52793.793 23/04/02,14:41:19,03,08,1, 11.9,1,1, 0.079, 10502.060, 327.662, 52793.830 23/04/02,14:41:19,04,08,1, 11.9,1,1, 0.079, 10502.041, 327.644, 52793.766 23/04/02,14:41:19,05,08,1, 11.9,1,1, 0.079, 10502.056, 327.655, 52793.790 23/04/02,14:41:19,06,08,1, 11.9,1,1, 0.079, 10502.044, 327.678, 52793.800 23/04/02,14:41:19,07,08,1, 11.9,1,1, 0.079, 10502.032, 327.656, 52793.777 23/04/02,14:41:19,08,08,1, 11.9,1,1, 0.079, 10502.049, 327.677, 52793.815 23/04/02,14:41:19,09,08,1, 11.9,1,1, 0.079, 10502.049, 327.664, 52793.790 23/04/02,14:41:19,10,08,1, 11.9,1,1, 0.079, 10502.035, 327.657, 52793.784 23/04/02,14:41:19,11,08,1, 11.9,1,1, 0.079, 10502.023, 327.650, 52793.815 23/04/02,14:41:19,12,08,1, 11.9,1,1, 0.079, 10502.017, 327.671, 52793.790 23/04/02,14:41:19,13,08,1, 11.9,1,1, 0.079, 10502.053, 327.666, 52793.767 23/04/02,14:41:19,14,08,1, 11.9,1,1, 0.079, 10502.035, 327.629, 52793.816 23/04/02,14:41:19,15,08,1, 11.9,1,1, 0.079, 10502.028, 327.646, 52793.782 23/04/02,14:41:19,16,08,1, 11.9,1,1, 0.079, 10502.054, 327.669, 52793.816 23/04/02,14:41:19,17,08,1, 11.9,1,1, 0.079, 10502.065, 327.640, 52793.852 23/04/02,14:41:19,18,08,1, 11.9,1,1, 0.079, 10502.024, 327.661, 52793.806 23/04/02,14:41:19,19,08,1, 11.9,1,1, 0.079, 10502.038, 327.656, 52793.843 23/04/02,14:41:20,00,08,1, 11.8,1,1, 0.078, 10502.034, 327.656, 52793.843 23/04/02,14:41:20,01,08,1, 11.8,1,1, 0.078, 10502.035, 327.681, 52793.840 23/04/02,14:41:20,02,08,1, 11.8,1,1, 0.078, 10502.022, 327.661, 52793.832 23/04/02,14:41:20,03,08,1, 11.8,1,1, 0.078, 10502.027, 327.675, 52793.798 23/04/02,14:41:20,04,08,1, 11.8,1,1, 0.078, 10502.019, 327.634, 52793.785 23/04/02,14:41:20,05,08,1, 11.8,1,1, 0.078, 10501.997, 327.660, 52793.809 23/04/02,14:41:20,06,08,1, 11.8,1,1, 0.078, 10501.990, 327.679, 52793.821 23/04/02,14:41:20,07,08,1, 11.8,1,1, 0.078, 10502.019, 327.675, 52793.787 23/04/02,14:41:20,08,08,1, 11.8,1,1, 0.078, 10501.994, 327.665, 52793.790 23/04/02,14:41:20,09,08,1, 11.8,1,1, 0.078, 10502.018, 327.654, 52793.769 23/04/02,14:41:20,10,08,1, 11.8,1,1, 0.078, 10501.975, 327.658, 52793.796 23/04/02,14:41:20,11,08,1, 11.8,1,1, 0.078, 10502.024, 327.651, 52793.791 23/04/02,14:41:20,12,08,1, 11.8,1,1, 0.078, 10502.016, 327.663, 52793.824 23/04/02,14:41:20,13,08,1, 11.8,1,1, 0.078, 10501.980, 327.658, 52793.841 23/04/02,14:41:20,14,08,1, 11.8,1,1, 0.078, 10501.987, 327.664, 52793.861 23/04/02,14:41:20,15,08,1, 11.8,1,1, 0.078, 10501.984, 327.653, 52793.865 23/04/02,14:41:20,16,08,1, 11.8,1,1, 0.078, 10502.001, 327.670, 52793.845 23/04/02,14:41:20,17,08,1, 11.8,1,1, 0.078, 10502.001, 327.653, 52793.826 23/04/02,14:41:20,18,08,1, 11.8,1,1, 0.078, 10501.996, 327.653, 52793.819 23/04/02,14:41:20,19,08,1, 11.8,1,1, 0.078, 10502.021, 327.663, 52793.818 23/04/02,14:41:21,00,08,1, 11.9,1,1, 0.078, 10502.018, 327.663, 52793.818 23/04/02,14:41:21,01,08,1, 11.9,1,1, 0.078, 10501.983, 327.660, 52793.832 23/04/02,14:41:21,02,08,1, 11.9,1,1, 0.078, 10502.006, 327.668, 52793.842 23/04/02,14:41:21,03,08,1, 11.9,1,1, 0.078, 10501.994, 327.651, 52793.847 23/04/02,14:41:21,04,08,1, 11.9,1,1, 0.078, 10501.984, 327.690, 52793.856 23/04/02,14:41:21,05,08,1, 11.9,1,1, 0.078, 10502.007, 327.657, 52793.849 23/04/02,14:41:21,06,08,1, 11.9,1,1, 0.078, 10501.980, 327.663, 52793.861 23/04/02,14:41:21,07,08,1, 11.9,1,1, 0.078, 10502.006, 327.655, 52793.860 23/04/02,14:41:21,08,08,1, 11.9,1,1, 0.078, 10501.964, 327.660, 52793.836 23/04/02,14:41:21,09,08,1, 11.9,1,1, 0.078, 10501.948, 327.671, 52793.845 23/04/02,14:41:21,10,08,1, 11.9,1,1, 0.078, 10501.959, 327.653, 52793.863 23/04/02,14:41:21,11,08,1, 11.9,1,1, 0.078, 10501.950, 327.656, 52793.840 23/04/02,14:41:21,12,08,1, 11.9,1,1, 0.078, 10501.969, 327.663, 52793.873 23/04/02,14:41:21,13,08,1, 11.9,1,1, 0.078, 10501.938, 327.650, 52793.852 23/04/02,14:41:21,14,08,1, 11.9,1,1, 0.078, 10501.971, 327.650, 52793.837 23/04/02,14:41:21,15,08,1, 11.9,1,1, 0.078, 10501.961, 327.657, 52793.839 23/04/02,14:41:21,16,08,1, 11.9,1,1, 0.078, 10501.951, 327.653, 52793.808 23/04/02,14:41:21,17,08,1, 11.9,1,1, 0.078, 10501.945, 327.662, 52793.833 23/04/02,14:41:21,18,08,1, 11.9,1,1, 0.078, 10501.957, 327.651, 52793.839 23/04/02,14:41:21,19,08,1, 11.9,1,1, 0.078, 10501.934, 327.648, 52793.822 23/04/02,14:41:22,00,08,1, 11.8,1,1, 0.077, 10501.926, 327.648, 52793.822 23/04/02,14:41:22,01,08,1, 11.8,1,1, 0.077, 10501.950, 327.647, 52793.838 23/04/02,14:41:22,02,08,1, 11.8,1,1, 0.077, 10501.945, 327.658, 52793.812 23/04/02,14:41:22,03,08,1, 11.8,1,1, 0.077, 10501.940, 327.652, 52793.802 23/04/02,14:41:22,04,08,1, 11.8,1,1, 0.077, 10501.934, 327.674, 52793.859 23/04/02,14:41:22,05,08,1, 11.8,1,1, 0.077, 10501.943, 327.644, 52793.846 23/04/02,14:41:22,06,08,1, 11.8,1,1, 0.077, 10501.930, 327.664, 52793.856 23/04/02,14:41:22,07,08,1, 11.8,1,1, 0.077, 10501.925, 327.663, 52793.864 23/04/02,14:41:22,08,08,1, 11.8,1,1, 0.077, 10501.931, 327.677, 52793.824 23/04/02,14:41:22,09,08,1, 11.8,1,1, 0.077, 10501.933, 327.649, 52793.831 23/04/02,14:41:22,10,08,1, 11.8,1,1, 0.077, 10501.918, 327.689, 52793.846 23/04/02,14:41:22,11,08,1, 11.8,1,1, 0.077, 10501.915, 327.673, 52793.829 23/04/02,14:41:22,12,08,1, 11.8,1,1, 0.077, 10501.926, 327.646, 52793.813 23/04/02,14:41:22,13,08,1, 11.8,1,1, 0.077, 10501.910, 327.675, 52793.823 23/04/02,14:41:22,14,08,1, 11.8,1,1, 0.077, 10501.930, 327.662, 52793.840 23/04/02,14:41:22,15,08,1, 11.8,1,1, 0.077, 10501.923, 327.674, 52793.823 23/04/02,14:41:22,16,08,1, 11.8,1,1, 0.077, 10501.910, 327.681, 52793.856 23/04/02,14:41:22,17,08,1, 11.8,1,1, 0.077, 10501.919, 327.658, 52793.838 23/04/02,14:41:22,18,08,1, 11.8,1,1, 0.077, 10501.909, 327.671, 52793.825 23/04/02,14:41:22,19,08,1, 11.8,1,1, 0.077, 10501.919, 327.673, 52793.838 23/04/02,14:41:23,00,07,1, 11.9,1,1, 0.082, 10501.918, 327.673, 52793.838 23/04/02,14:41:23,01,07,1, 11.9,1,1, 0.082, 10501.897, 327.675, 52793.819 23/04/02,14:41:23,02,07,1, 11.9,1,1, 0.082, 10501.878, 327.656, 52793.782 23/04/02,14:41:23,03,07,1, 11.9,1,1, 0.082, 10501.877, 327.682, 52793.837 23/04/02,14:41:23,04,07,1, 11.9,1,1, 0.082, 10501.874, 327.683, 52793.839 23/04/02,14:41:23,05,07,1, 11.9,1,1, 0.082, 10501.910, 327.677, 52793.839 23/04/02,14:41:23,06,07,1, 11.9,1,1, 0.082, 10501.899, 327.682, 52793.837 23/04/02,14:41:23,07,07,1, 11.9,1,1, 0.082, 10501.912, 327.659, 52793.834 23/04/02,14:41:23,08,07,1, 11.9,1,1, 0.082, 10501.904, 327.669, 52793.846 23/04/02,14:41:23,09,07,1, 11.9,1,1, 0.082, 10501.880, 327.669, 52793.841 23/04/02,14:41:23,10,07,1, 11.9,1,1, 0.082, 10501.887, 327.668, 52793.826 23/04/02,14:41:23,11,07,1, 11.9,1,1, 0.082, 10501.893, 327.679, 52793.841 23/04/02,14:41:23,12,07,1, 11.9,1,1, 0.082, 10501.885, 327.682, 52793.859 23/04/02,14:41:23,13,07,1, 11.9,1,1, 0.082, 10501.885, 327.674, 52793.850 23/04/02,14:41:23,14,07,1, 11.9,1,1, 0.082, 10501.851, 327.674, 52793.851 23/04/02,14:41:23,15,07,1, 11.9,1,1, 0.082, 10501.881, 327.683, 52793.851 23/04/02,14:41:23,16,07,1, 11.9,1,1, 0.082, 10501.894, 327.682, 52793.843 23/04/02,14:41:23,17,07,1, 11.9,1,1, 0.082, 10501.844, 327.673, 52793.823 23/04/02,14:41:23,18,07,1, 11.9,1,1, 0.082, 10501.868, 327.666, 52793.806 23/04/02,14:41:23,19,07,1, 11.9,1,1, 0.082, 10501.853, 327.686, 52793.812 23/04/02,14:41:24,00,08,1, 11.9,1,1, 0.076, 10501.851, 327.686, 52793.812 23/04/02,14:41:24,01,08,1, 11.9,1,1, 0.076, 10501.851, 327.685, 52793.808 23/04/02,14:41:24,02,08,1, 11.9,1,1, 0.076, 10501.845, 327.691, 52793.986 23/04/02,14:41:24,03,08,1, 11.9,1,1, 0.076, 10501.825, 327.688, 52793.802 23/04/02,14:41:24,04,08,1, 11.9,1,1, 0.076, 10501.852, 327.673, 52793.831 23/04/02,14:41:24,05,08,1, 11.9,1,1, 0.076, 10501.838, 327.725, 52793.864 23/04/02,14:41:24,06,08,1, 11.9,1,1, 0.076, 10501.863, 327.693, 52793.852 23/04/02,14:41:24,07,08,1, 11.9,1,1, 0.076, 10501.864, 327.690, 52793.841 23/04/02,14:41:24,08,08,1, 11.9,1,1, 0.076, 10501.834, 327.691, 52793.845 23/04/02,14:41:24,09,08,1, 11.9,1,1, 0.076, 10501.810, 327.716, 52793.842 23/04/02,14:41:24,10,08,1, 11.9,1,1, 0.076, 10501.828, 327.686, 52793.842 23/04/02,14:41:24,11,08,1, 11.9,1,1, 0.076, 10501.803, 327.692, 52793.836 23/04/02,14:41:24,12,08,1, 11.9,1,1, 0.076, 10501.830, 327.687, 52793.852 23/04/02,14:41:24,13,08,1, 11.9,1,1, 0.076, 10501.836, 327.686, 52793.878 23/04/02,14:41:24,14,08,1, 11.9,1,1, 0.076, 10501.828, 327.697, 52793.850 23/04/02,14:41:24,15,08,1, 11.9,1,1, 0.076, 10501.832, 327.696, 52793.832 23/04/02,14:41:24,16,08,1, 11.9,1,1, 0.076, 10501.810, 327.692, 52793.853 23/04/02,14:41:24,17,08,1, 11.9,1,1, 0.076, 10501.788, 327.699, 52793.804 23/04/02,14:41:24,18,08,1, 11.9,1,1, 0.076, 10501.809, 327.691, 52793.774 23/04/02,14:41:24,19,08,1, 11.9,1,1, 0.076, 10501.778, 327.702, 52793.929 23/04/02,14:41:25,00,07,1, 11.9,1,1, 0.078, 10501.776, 327.702, 52793.929 23/04/02,14:41:25,01,07,1, 11.9,1,1, 0.078, 10501.806, 327.695, 52793.871 23/04/02,14:41:25,02,07,1, 11.9,1,1, 0.078, 10501.805, 327.701, 52793.871 23/04/02,14:41:25,03,07,1, 11.9,1,1, 0.078, 10501.809, 327.696, 52793.876 23/04/02,14:41:25,04,07,1, 11.9,1,1, 0.078, 10501.789, 327.709, 52793.888 23/04/02,14:41:25,05,07,1, 11.9,1,1, 0.078, 10501.825, 327.706, 52793.844 23/04/02,14:41:25,06,07,1, 11.9,1,1, 0.078, 10501.822, 327.707, 52793.828 23/04/02,14:41:25,07,07,1, 11.9,1,1, 0.078, 10501.802, 327.730, 52793.863 23/04/02,14:41:25,08,07,1, 11.9,1,1, 0.078, 10501.805, 327.715, 52793.881 23/04/02,14:41:25,09,07,1, 11.9,1,1, 0.078, 10501.806, 327.687, 52793.843 23/04/02,14:41:25,10,07,1, 11.9,1,1, 0.078, 10501.780, 327.695, 52793.874 23/04/02,14:41:25,11,07,1, 11.9,1,1, 0.078, 10501.805, 327.718, 52793.872 23/04/02,14:41:25,12,07,1, 11.9,1,1, 0.078, 10501.809, 327.714, 52793.859 23/04/02,14:41:25,13,07,1, 11.9,1,1, 0.078, 10501.810, 327.728, 52793.855 23/04/02,14:41:25,14,07,1, 11.9,1,1, 0.078, 10501.817, 327.720, 52793.849 23/04/02,14:41:25,15,07,1, 11.9,1,1, 0.078, 10501.796, 327.712, 52793.865 23/04/02,14:41:25,16,07,1, 11.9,1,1, 0.078, 10501.806, 327.710, 52793.854 23/04/02,14:41:25,17,07,1, 11.9,1,1, 0.078, 10501.779, 327.704, 52793.846 23/04/02,14:41:25,18,07,1, 11.9,1,1, 0.078, 10501.769, 327.707, 52793.872 23/04/02,14:41:25,19,07,1, 11.9,1,1, 0.078, 10501.767, 327.721, 52793.854 23/04/02,14:41:26,00,08,1, 11.9,1,1, 0.077, 10501.759, 327.721, 52793.854 23/04/02,14:41:26,01,08,1, 11.9,1,1, 0.077, 10501.755, 327.710, 52793.843 23/04/02,14:41:26,02,08,1, 11.9,1,1, 0.077, 10501.790, 327.707, 52793.859 23/04/02,14:41:26,03,08,1, 11.9,1,1, 0.077, 10501.771, 327.696, 52793.856 23/04/02,14:41:26,04,08,1, 11.9,1,1, 0.077, 10501.772, 327.727, 52793.852 23/04/02,14:41:26,05,08,1, 11.9,1,1, 0.077, 10501.769, 327.716, 52793.829 23/04/02,14:41:26,06,08,1, 11.9,1,1, 0.077, 10501.741, 327.726, 52793.879 23/04/02,14:41:26,07,08,1, 11.9,1,1, 0.077, 10501.765, 327.709, 52793.881 23/04/02,14:41:26,08,08,1, 11.9,1,1, 0.077, 10501.738, 327.749, 52793.862 23/04/02,14:41:26,09,08,1, 11.9,1,1, 0.077, 10501.753, 327.719, 52793.842 23/04/02,14:41:26,10,08,1, 11.9,1,1, 0.077, 10501.743, 327.742, 52793.833 23/04/02,14:41:26,11,08,1, 11.9,1,1, 0.077, 10501.727, 327.730, 52793.811 23/04/02,14:41:26,12,08,1, 11.9,1,1, 0.077, 10501.743, 327.736, 52793.868 23/04/02,14:41:26,13,08,1, 11.9,1,1, 0.077, 10501.740, 327.754, 52793.877 23/04/02,14:41:26,14,08,1, 11.9,1,1, 0.077, 10501.769, 327.744, 52793.879 23/04/02,14:41:26,15,08,1, 11.9,1,1, 0.077, 10501.753, 327.771, 52793.866 23/04/02,14:41:26,16,08,1, 11.9,1,1, 0.077, 10501.753, 327.773, 52793.858 23/04/02,14:41:26,17,08,1, 11.9,1,1, 0.077, 10501.749, 327.804, 52793.901 23/04/02,14:41:26,18,08,1, 11.9,1,1, 0.077, 10501.741, 327.757, 52793.884 23/04/02,14:41:26,19,08,1, 11.9,1,1, 0.077, 10501.737, 327.773, 52793.861 23/04/02,14:41:27,00,08,1, 11.9,1,1, 0.084, 10501.734, 327.773, 52793.861 23/04/02,14:41:27,01,08,1, 11.9,1,1, 0.084, 10501.725, 327.768, 52793.887 23/04/02,14:41:27,02,08,1, 11.9,1,1, 0.084, 10501.724, 327.765, 52793.865 23/04/02,14:41:27,03,08,1, 11.9,1,1, 0.084, 10501.735, 327.792, 52793.863 23/04/02,14:41:27,04,08,1, 11.9,1,1, 0.084, 10501.724, 327.784, 52793.837 23/04/02,14:41:27,05,08,1, 11.9,1,1, 0.084, 10501.728, 327.776, 52793.865 23/04/02,14:41:27,06,08,1, 11.9,1,1, 0.084, 10501.725, 327.754, 52793.871 23/04/02,14:41:27,07,08,1, 11.9,1,1, 0.084, 10501.697, 327.784, 52793.886 23/04/02,14:41:27,08,08,1, 11.9,1,1, 0.084, 10501.718, 327.774, 52793.861 23/04/02,14:41:27,09,08,1, 11.9,1,1, 0.084, 10501.730, 327.783, 52793.877 23/04/02,14:41:27,10,08,1, 11.9,1,1, 0.084, 10501.719, 327.779, 52793.876 23/04/02,14:41:27,11,08,1, 11.9,1,1, 0.084, 10501.703, 327.786, 52793.871 23/04/02,14:41:27,12,08,1, 11.9,1,1, 0.084, 10501.700, 327.781, 52793.877 23/04/02,14:41:27,13,08,1, 11.9,1,1, 0.084, 10501.722, 327.789, 52793.906 23/04/02,14:41:27,14,08,1, 11.9,1,1, 0.084, 10501.717, 327.763, 52793.877 23/04/02,14:41:27,15,08,1, 11.9,1,1, 0.084, 10501.707, 327.782, 52793.879 23/04/02,14:41:27,16,08,1, 11.9,1,1, 0.084, 10501.711, 327.798, 52793.890 23/04/02,14:41:27,17,08,1, 11.9,1,1, 0.084, 10501.706, 327.797, 52793.896 23/04/02,14:41:27,18,08,1, 11.9,1,1, 0.084, 10501.711, 327.790, 52793.865 23/04/02,14:41:27,19,08,1, 11.9,1,1, 0.084, 10501.699, 327.793, 52793.882 23/04/02,14:41:28,00,08,1, 11.9,1,1, 0.080, 10501.692, 327.793, 52793.882 23/04/02,14:41:28,01,08,1, 11.9,1,1, 0.080, 10501.705, 327.805, 52793.882 23/04/02,14:41:28,02,08,1, 11.9,1,1, 0.080, 10501.706, 327.819, 52793.874 23/04/02,14:41:28,03,08,1, 11.9,1,1, 0.080, 10501.695, 327.819, 52793.880 23/04/02,14:41:28,04,08,1, 11.9,1,1, 0.080, 10501.694, 327.793, 52793.843 23/04/02,14:41:28,05,08,1, 11.9,1,1, 0.080, 10501.689, 327.822, 52793.860 23/04/02,14:41:28,06,08,1, 11.9,1,1, 0.080, 10501.703, 327.816, 52793.910 23/04/02,14:41:28,07,08,1, 11.9,1,1, 0.080, 10501.674, 327.809, 52793.911 23/04/02,14:41:28,08,08,1, 11.9,1,1, 0.080, 10501.676, 327.819, 52793.918 23/04/02,14:41:28,09,08,1, 11.9,1,1, 0.080, 10501.703, 327.803, 52793.893 23/04/02,14:41:28,10,08,1, 11.9,1,1, 0.080, 10501.694, 327.800, 52793.883 23/04/02,14:41:28,11,08,1, 11.9,1,1, 0.080, 10501.685, 327.821, 52793.891 23/04/02,14:41:28,12,08,1, 11.9,1,1, 0.080, 10501.678, 327.844, 52793.877 23/04/02,14:41:28,13,08,1, 11.9,1,1, 0.080, 10501.689, 327.816, 52793.890 23/04/02,14:41:28,14,08,1, 11.9,1,1, 0.080, 10501.674, 327.846, 52793.901 23/04/02,14:41:28,15,08,1, 11.9,1,1, 0.080, 10501.692, 327.837, 52793.901 23/04/02,14:41:28,16,08,1, 11.9,1,1, 0.080, 10501.692, 327.822, 52793.906 23/04/02,14:41:28,17,08,1, 11.9,1,1, 0.080, 10501.675, 327.837, 52793.902 23/04/02,14:41:28,18,08,1, 11.9,1,1, 0.080, 10501.671, 327.842, 52793.889 23/04/02,14:41:28,19,08,1, 11.9,1,1, 0.080, 10501.664, 327.854, 52793.857 23/04/02,14:41:29,00,08,1, 11.8,1,1, 0.080, 10501.659, 327.854, 52793.857 23/04/02,14:41:29,01,08,1, 11.8,1,1, 0.080, 10501.683, 327.835, 52793.901 23/04/02,14:41:29,02,08,1, 11.8,1,1, 0.080, 10501.677, 327.834, 52793.875 23/04/02,14:41:29,03,08,1, 11.8,1,1, 0.080, 10501.700, 327.811, 52793.716 23/04/02,14:41:29,04,08,1, 11.8,1,1, 0.080, 10501.673, 327.836, 52793.837 23/04/02,14:41:29,05,08,1, 11.8,1,1, 0.080, 10501.682, 327.854, 52793.876 23/04/02,14:41:29,06,08,1, 11.8,1,1, 0.080, 10501.671, 327.835, 52793.903 23/04/02,14:41:29,07,08,1, 11.8,1,1, 0.080, 10501.674, 327.860, 52793.890 23/04/02,14:41:29,08,08,1, 11.8,1,1, 0.080, 10501.692, 327.850, 52793.888 23/04/02,14:41:29,09,08,1, 11.8,1,1, 0.080, 10501.679, 327.840, 52793.855 23/04/02,14:41:29,10,08,1, 11.8,1,1, 0.080, 10501.670, 327.849, 52793.866 23/04/02,14:41:29,11,08,1, 11.8,1,1, 0.080, 10501.664, 327.846, 52793.855 23/04/02,14:41:29,12,08,1, 11.8,1,1, 0.080, 10501.673, 327.851, 52793.903 23/04/02,14:41:29,13,08,1, 11.8,1,1, 0.080, 10501.646, 327.855, 52793.875 23/04/02,14:41:29,14,08,1, 11.8,1,1, 0.080, 10501.666, 327.852, 52793.889 23/04/02,14:41:29,15,08,1, 11.8,1,1, 0.080, 10501.655, 327.874, 52793.876 23/04/02,14:41:29,16,08,1, 11.8,1,1, 0.080, 10501.668, 327.865, 52793.866 23/04/02,14:41:29,17,08,1, 11.8,1,1, 0.080, 10501.684, 327.863, 52793.907 23/04/02,14:41:29,18,08,1, 11.8,1,1, 0.080, 10501.659, 327.864, 52793.890 23/04/02,14:41:29,19,08,1, 11.8,1,1, 0.080, 10501.648, 327.850, 52793.843 23/04/02,14:41:30,00,08,1, 11.9,1,1, 0.082, 10501.642, 327.850, 52793.843 23/04/02,14:41:30,01,08,1, 11.9,1,1, 0.082, 10501.655, 327.852, 52793.873 23/04/02,14:41:30,02,08,1, 11.9,1,1, 0.082, 10501.646, 327.846, 52793.865 23/04/02,14:41:30,03,08,1, 11.9,1,1, 0.082, 10501.633, 327.869, 52793.892 23/04/02,14:41:30,04,08,1, 11.9,1,1, 0.082, 10501.654, 327.883, 52793.913 23/04/02,14:41:30,05,08,1, 11.9,1,1, 0.082, 10501.658, 327.863, 52793.917 23/04/02,14:41:30,06,08,1, 11.9,1,1, 0.082, 10501.655, 327.870, 52793.909 23/04/02,14:41:30,07,08,1, 11.9,1,1, 0.082, 10501.656, 327.884, 52793.938 23/04/02,14:41:30,08,08,1, 11.9,1,1, 0.082, 10501.663, 327.885, 52793.909 23/04/02,14:41:30,09,08,1, 11.9,1,1, 0.082, 10501.663, 327.894, 52793.913 23/04/02,14:41:30,10,08,1, 11.9,1,1, 0.082, 10501.661, 327.903, 52793.903 23/04/02,14:41:30,11,08,1, 11.9,1,1, 0.082, 10501.669, 327.913, 52793.913 23/04/02,14:41:30,12,08,1, 11.9,1,1, 0.082, 10501.660, 327.885, 52793.935 23/04/02,14:41:30,13,08,1, 11.9,1,1, 0.082, 10501.638, 327.915, 52793.920 23/04/02,14:41:30,14,08,1, 11.9,1,1, 0.082, 10501.659, 327.910, 52793.924 23/04/02,14:41:30,15,08,1, 11.9,1,1, 0.082, 10501.652, 327.889, 52793.905 23/04/02,14:41:30,16,08,1, 11.9,1,1, 0.082, 10501.659, 327.900, 52793.942 23/04/02,14:41:30,17,08,1, 11.9,1,1, 0.082, 10501.649, 327.879, 52793.915 23/04/02,14:41:30,18,08,1, 11.9,1,1, 0.082, 10501.643, 327.901, 52793.914 23/04/02,14:41:30,19,08,1, 11.9,1,1, 0.082, 10501.659, 327.906, 52793.900 23/04/02,14:41:31,00,08,1, 11.9,1,1, 0.077, 10501.651, 327.906, 52793.900 23/04/02,14:41:31,01,08,1, 11.9,1,1, 0.077, 10501.638, 327.903, 52793.921 23/04/02,14:41:31,02,08,1, 11.9,1,1, 0.077, 10501.630, 327.927, 52793.925 23/04/02,14:41:31,03,08,1, 11.9,1,1, 0.077, 10501.641, 327.904, 52793.890 23/04/02,14:41:31,04,08,1, 11.9,1,1, 0.077, 10501.624, 327.909, 52793.897 23/04/02,14:41:31,05,08,1, 11.9,1,1, 0.077, 10501.622, 327.899, 52793.901 23/04/02,14:41:31,06,08,1, 11.9,1,1, 0.077, 10501.648, 327.916, 52793.889 23/04/02,14:41:31,07,08,1, 11.9,1,1, 0.077, 10501.613, 327.901, 52793.908 23/04/02,14:41:31,08,08,1, 11.9,1,1, 0.077, 10501.601, 327.923, 52793.894 23/04/02,14:41:31,09,08,1, 11.9,1,1, 0.077, 10501.627, 327.920, 52793.910 23/04/02,14:41:31,10,08,1, 11.9,1,1, 0.077, 10501.635, 327.901, 52793.877 23/04/02,14:41:31,11,08,1, 11.9,1,1, 0.077, 10501.657, 327.916, 52793.895 23/04/02,14:41:31,12,08,1, 11.9,1,1, 0.077, 10501.615, 327.926, 52793.902 23/04/02,14:41:31,13,08,1, 11.9,1,1, 0.077, 10501.635, 327.932, 52793.897 23/04/02,14:41:31,14,08,1, 11.9,1,1, 0.077, 10501.618, 327.916, 52793.851 23/04/02,14:41:31,15,08,1, 11.9,1,1, 0.077, 10501.615, 327.943, 52793.910 23/04/02,14:41:31,16,08,1, 11.9,1,1, 0.077, 10501.630, 327.943, 52793.923 23/04/02,14:41:31,17,08,1, 11.9,1,1, 0.077, 10501.637, 327.911, 52793.950 23/04/02,14:41:31,18,08,1, 11.9,1,1, 0.077, 10501.611, 327.956, 52793.941 23/04/02,14:41:31,19,08,1, 11.9,1,1, 0.077, 10501.630, 327.959, 52793.906 23/04/02,14:41:32,00,08,1, 11.9,1,1, 0.084, 10501.626, 327.959, 52793.906 23/04/02,14:41:32,01,08,1, 11.9,1,1, 0.084, 10501.631, 327.961, 52793.909 23/04/02,14:41:32,02,08,1, 11.9,1,1, 0.084, 10501.610, 327.954, 52793.888 23/04/02,14:41:32,03,08,1, 11.9,1,1, 0.084, 10501.643, 327.943, 52793.939 23/04/02,14:41:32,04,08,1, 11.9,1,1, 0.084, 10501.644, 327.932, 52793.906 23/04/02,14:41:32,05,08,1, 11.9,1,1, 0.084, 10501.636, 327.955, 52793.932 23/04/02,14:41:32,06,08,1, 11.9,1,1, 0.084, 10501.622, 327.951, 52793.913 23/04/02,14:41:32,07,08,1, 11.9,1,1, 0.084, 10501.622, 327.952, 52793.917 23/04/02,14:41:32,08,08,1, 11.9,1,1, 0.084, 10501.608, 327.978, 52793.935 23/04/02,14:41:32,09,08,1, 11.9,1,1, 0.084, 10501.616, 327.944, 52793.889 23/04/02,14:41:32,10,08,1, 11.9,1,1, 0.084, 10501.618, 327.943, 52793.915 23/04/02,14:41:32,11,08,1, 11.9,1,1, 0.084, 10501.613, 327.963, 52793.945 23/04/02,14:41:32,12,08,1, 11.9,1,1, 0.084, 10501.630, 327.970, 52793.928 23/04/02,14:41:32,13,08,1, 11.9,1,1, 0.084, 10501.614, 327.969, 52793.949 23/04/02,14:41:32,14,08,1, 11.9,1,1, 0.084, 10501.627, 327.972, 52793.931 23/04/02,14:41:32,15,08,1, 11.9,1,1, 0.084, 10501.626, 327.966, 52793.918 23/04/02,14:41:32,16,08,1, 11.9,1,1, 0.084, 10501.609, 327.963, 52793.886 23/04/02,14:41:32,17,08,1, 11.9,1,1, 0.084, 10501.620, 327.959, 52793.909 23/04/02,14:41:32,18,08,1, 11.9,1,1, 0.084, 10501.630, 327.972, 52793.926 23/04/02,14:41:32,19,08,1, 11.9,1,1, 0.084, 10501.618, 327.985, 52793.937 23/04/02,14:41:33,00,08,1, 11.8,1,1, 0.077, 10501.617, 327.985, 52793.937 23/04/02,14:41:33,01,08,1, 11.8,1,1, 0.077, 10501.616, 327.991, 52793.951 23/04/02,14:41:33,02,08,1, 11.8,1,1, 0.077, 10501.579, 327.941, 52793.903 23/04/02,14:41:33,03,08,1, 11.8,1,1, 0.077, 10501.593, 327.962, 52793.879 23/04/02,14:41:33,04,08,1, 11.8,1,1, 0.077, 10501.609, 327.972, 52793.930 23/04/02,14:41:33,05,08,1, 11.8,1,1, 0.077, 10501.597, 327.971, 52793.898 23/04/02,14:41:33,06,08,1, 11.8,1,1, 0.077, 10501.621, 327.962, 52793.937 23/04/02,14:41:33,07,08,1, 11.8,1,1, 0.077, 10501.590, 327.943, 52793.920 23/04/02,14:41:33,08,08,1, 11.8,1,1, 0.077, 10501.598, 327.977, 52793.894 23/04/02,14:41:33,09,08,1, 11.8,1,1, 0.077, 10501.617, 327.958, 52793.936 23/04/02,14:41:33,10,08,1, 11.8,1,1, 0.077, 10501.627, 327.994, 52793.933 23/04/02,14:41:33,11,08,1, 11.8,1,1, 0.077, 10501.610, 327.979, 52793.927 23/04/02,14:41:33,12,08,1, 11.8,1,1, 0.077, 10501.602, 327.964, 52793.900 23/04/02,14:41:33,13,08,1, 11.8,1,1, 0.077, 10501.600, 327.954, 52793.916 23/04/02,14:41:33,14,08,1, 11.8,1,1, 0.077, 10501.578, 327.980, 52793.884 23/04/02,14:41:33,15,08,1, 11.8,1,1, 0.077, 10501.602, 327.981, 52793.904 23/04/02,14:41:33,16,08,1, 11.8,1,1, 0.077, 10501.597, 327.971, 52793.917 23/04/02,14:41:33,17,08,1, 11.8,1,1, 0.077, 10501.604, 327.999, 52793.917 23/04/02,14:41:33,18,08,1, 11.8,1,1, 0.077, 10501.604, 328.006, 52793.910 23/04/02,14:41:33,19,08,1, 11.8,1,1, 0.077, 10501.595, 328.017, 52793.937 23/04/02,14:41:34,00,08,1, 11.9,1,1, 0.080, 10501.592, 328.017, 52793.937 23/04/02,14:41:34,01,08,1, 11.9,1,1, 0.080, 10501.603, 327.974, 52793.935 23/04/02,14:41:34,02,08,1, 11.9,1,1, 0.080, 10501.612, 327.979, 52793.941 23/04/02,14:41:34,03,08,1, 11.9,1,1, 0.080, 10501.590, 328.005, 52793.908 23/04/02,14:41:34,04,08,1, 11.9,1,1, 0.080, 10501.592, 327.996, 52793.956 23/04/02,14:41:34,05,08,1, 11.9,1,1, 0.080, 10501.571, 327.981, 52793.901 23/04/02,14:41:34,06,08,1, 11.9,1,1, 0.080, 10501.573, 327.993, 52793.949 23/04/02,14:41:34,07,08,1, 11.9,1,1, 0.080, 10501.596, 328.016, 52793.930 23/04/02,14:41:34,08,08,1, 11.9,1,1, 0.080, 10501.573, 328.015, 52793.915 23/04/02,14:41:34,09,08,1, 11.9,1,1, 0.080, 10501.583, 328.011, 52793.946 23/04/02,14:41:34,10,08,1, 11.9,1,1, 0.080, 10501.581, 328.003, 52793.936 23/04/02,14:41:34,11,08,1, 11.9,1,1, 0.080, 10501.593, 328.005, 52793.947 23/04/02,14:41:34,12,08,1, 11.9,1,1, 0.080, 10501.573, 328.031, 52793.916 23/04/02,14:41:34,13,08,1, 11.9,1,1, 0.080, 10501.581, 328.035, 52793.933 23/04/02,14:41:34,14,08,1, 11.9,1,1, 0.080, 10501.565, 328.031, 52793.935 23/04/02,14:41:34,15,08,1, 11.9,1,1, 0.080, 10501.588, 328.030, 52793.914 23/04/02,14:41:34,16,08,1, 11.9,1,1, 0.080, 10501.583, 328.027, 52793.882 23/04/02,14:41:34,17,08,1, 11.9,1,1, 0.080, 10501.581, 328.024, 52793.909 23/04/02,14:41:34,18,08,1, 11.9,1,1, 0.080, 10501.560, 327.996, 52793.931 23/04/02,14:41:34,19,08,1, 11.9,1,1, 0.080, 10501.597, 328.027, 52793.915 23/04/02,14:41:35,00,08,1, 11.8,1,1, 0.078, 10501.592, 328.027, 52793.915 23/04/02,14:41:35,01,08,1, 11.8,1,1, 0.078, 10501.565, 328.034, 52793.932 23/04/02,14:41:35,02,08,1, 11.8,1,1, 0.078, 10501.590, 328.049, 52793.925 23/04/02,14:41:35,03,08,1, 11.8,1,1, 0.078, 10501.591, 328.053, 52793.893 23/04/02,14:41:35,04,08,1, 11.8,1,1, 0.078, 10501.566, 328.047, 52793.921 23/04/02,14:41:35,05,08,1, 11.8,1,1, 0.078, 10501.561, 328.052, 52793.923 23/04/02,14:41:35,06,08,1, 11.8,1,1, 0.078, 10501.589, 328.040, 52793.941 23/04/02,14:41:35,07,08,1, 11.8,1,1, 0.078, 10501.579, 328.053, 52793.936 23/04/02,14:41:35,08,08,1, 11.8,1,1, 0.078, 10501.558, 328.041, 52793.951 23/04/02,14:41:35,09,08,1, 11.8,1,1, 0.078, 10501.556, 328.057, 52793.900 23/04/02,14:41:35,10,08,1, 11.8,1,1, 0.078, 10501.572, 328.055, 52793.937 23/04/02,14:41:35,11,08,1, 11.8,1,1, 0.078, 10501.544, 328.054, 52793.889 23/04/02,14:41:35,12,08,1, 11.8,1,1, 0.078, 10501.539, 328.051, 52793.903 23/04/02,14:41:35,13,08,1, 11.8,1,1, 0.078, 10501.547, 328.048, 52793.913 23/04/02,14:41:35,14,08,1, 11.8,1,1, 0.078, 10501.565, 328.063, 52793.932 23/04/02,14:41:35,15,08,1, 11.8,1,1, 0.078, 10501.552, 328.065, 52793.937 23/04/02,14:41:35,16,08,1, 11.8,1,1, 0.078, 10501.527, 328.061, 52793.944 23/04/02,14:41:35,17,08,1, 11.8,1,1, 0.078, 10501.554, 328.058, 52793.905 23/04/02,14:41:35,18,08,1, 11.8,1,1, 0.078, 10501.556, 328.068, 52793.908 23/04/02,14:41:35,19,08,1, 11.8,1,1, 0.078, 10501.564, 328.084, 52793.935 23/04/02,14:41:36,00,08,1, 11.9,1,1, 0.078, 10501.559, 328.084, 52793.935 23/04/02,14:41:36,01,08,1, 11.9,1,1, 0.078, 10501.560, 328.081, 52793.898 23/04/02,14:41:36,02,08,1, 11.9,1,1, 0.078, 10501.556, 328.076, 52793.936 23/04/02,14:41:36,03,08,1, 11.9,1,1, 0.078, 10501.565, 328.082, 52793.929 23/04/02,14:41:36,04,08,1, 11.9,1,1, 0.078, 10501.544, 328.082, 52793.914 23/04/02,14:41:36,05,08,1, 11.9,1,1, 0.078, 10501.544, 328.097, 52793.905 23/04/02,14:41:36,06,08,1, 11.9,1,1, 0.078, 10501.546, 328.084, 52793.887 23/04/02,14:41:36,07,08,1, 11.9,1,1, 0.078, 10501.574, 328.076, 52793.902 23/04/02,14:41:36,08,08,1, 11.9,1,1, 0.078, 10501.558, 328.105, 52793.910 23/04/02,14:41:36,09,08,1, 11.9,1,1, 0.078, 10501.570, 328.082, 52793.911 23/04/02,14:41:36,10,08,1, 11.9,1,1, 0.078, 10501.560, 328.082, 52793.913 23/04/02,14:41:36,11,08,1, 11.9,1,1, 0.078, 10501.522, 328.095, 52793.936 23/04/02,14:41:36,12,08,1, 11.9,1,1, 0.078, 10501.559, 328.108, 52793.939 23/04/02,14:41:36,13,08,1, 11.9,1,1, 0.078, 10501.546, 328.103, 52793.906 23/04/02,14:41:36,14,08,1, 11.9,1,1, 0.078, 10501.549, 328.096, 52793.931 23/04/02,14:41:36,15,08,1, 11.9,1,1, 0.078, 10501.549, 328.096, 52793.902 23/04/02,14:41:36,16,08,1, 11.9,1,1, 0.078, 10501.532, 328.105, 52793.920 23/04/02,14:41:36,17,08,1, 11.9,1,1, 0.078, 10501.565, 328.124, 52793.946 23/04/02,14:41:36,18,08,1, 11.9,1,1, 0.078, 10501.545, 328.124, 52793.931 23/04/02,14:41:36,19,08,1, 11.9,1,1, 0.078, 10501.540, 328.109, 52793.936 23/04/02,14:41:37,00,08,1, 11.9,1,1, 0.075, 10501.534, 328.109, 52793.936 23/04/02,14:41:37,01,08,1, 11.9,1,1, 0.075, 10501.557, 328.122, 52793.946 23/04/02,14:41:37,02,08,1, 11.9,1,1, 0.075, 10501.555, 328.104, 52793.910 23/04/02,14:41:37,03,08,1, 11.9,1,1, 0.075, 10501.555, 328.121, 52793.934 23/04/02,14:41:37,04,08,1, 11.9,1,1, 0.075, 10501.553, 328.119, 52793.930 23/04/02,14:41:37,05,08,1, 11.9,1,1, 0.075, 10501.539, 328.114, 52793.895 23/04/02,14:41:37,06,08,1, 11.9,1,1, 0.075, 10501.545, 328.108, 52793.938 23/04/02,14:41:37,07,08,1, 11.9,1,1, 0.075, 10501.553, 328.121, 52793.947 23/04/02,14:41:37,08,08,1, 11.9,1,1, 0.075, 10501.559, 328.113, 52793.921 23/04/02,14:41:37,09,08,1, 11.9,1,1, 0.075, 10501.538, 328.123, 52793.922 23/04/02,14:41:37,10,08,1, 11.9,1,1, 0.075, 10501.543, 328.136, 52793.934 23/04/02,14:41:37,11,08,1, 11.9,1,1, 0.075, 10501.567, 328.142, 52793.950 23/04/02,14:41:37,12,08,1, 11.9,1,1, 0.075, 10501.543, 328.148, 52793.913 23/04/02,14:41:37,13,08,1, 11.9,1,1, 0.075, 10501.535, 328.124, 52793.947 23/04/02,14:41:37,14,08,1, 11.9,1,1, 0.075, 10501.547, 328.126, 52793.983 23/04/02,14:41:37,15,08,1, 11.9,1,1, 0.075, 10501.529, 328.130, 52793.960 23/04/02,14:41:37,16,08,1, 11.9,1,1, 0.075, 10501.556, 328.117, 52793.917 23/04/02,14:41:37,17,08,1, 11.9,1,1, 0.075, 10501.551, 328.148, 52793.964 23/04/02,14:41:37,18,08,1, 11.9,1,1, 0.075, 10501.543, 328.123, 52793.971 23/04/02,14:41:37,19,08,1, 11.9,1,1, 0.075, 10501.547, 328.148, 52793.922 23/04/02,14:41:38,00,08,1, 11.9,1,1, 0.080, 10501.542, 328.148, 52793.922 23/04/02,14:41:38,01,08,1, 11.9,1,1, 0.080, 10501.553, 328.146, 52793.999 23/04/02,14:41:38,02,08,1, 11.9,1,1, 0.080, 10501.546, 328.134, 52793.964 23/04/02,14:41:38,03,08,1, 11.9,1,1, 0.080, 10501.552, 328.144, 52793.963 23/04/02,14:41:38,04,08,1, 11.9,1,1, 0.080, 10501.579, 328.140, 52794.071 23/04/02,14:41:38,05,08,1, 11.9,1,1, 0.080, 10501.467, 328.125, 52793.822 23/04/02,14:41:38,06,08,1, 11.9,1,1, 0.080, 10501.526, 328.139, 52794.013 23/04/02,14:41:38,07,08,1, 11.9,1,1, 0.080, 10501.555, 328.138, 52794.004 23/04/02,14:41:38,08,08,1, 11.9,1,1, 0.080, 10501.555, 328.139, 52793.967 23/04/02,14:41:38,09,08,1, 11.9,1,1, 0.080, 10501.557, 328.161, 52793.981 23/04/02,14:41:38,10,08,1, 11.9,1,1, 0.080, 10501.511, 328.141, 52793.971 23/04/02,14:41:38,11,08,1, 11.9,1,1, 0.080, 10501.496, 328.149, 52793.961 23/04/02,14:41:38,12,08,1, 11.9,1,1, 0.080, 10501.509, 328.130, 52793.972 23/04/02,14:41:38,13,08,1, 11.9,1,1, 0.080, 10501.551, 328.142, 52793.976 23/04/02,14:41:38,14,08,1, 11.9,1,1, 0.080, 10501.542, 328.141, 52793.958 23/04/02,14:41:38,15,08,1, 11.9,1,1, 0.080, 10501.533, 328.148, 52793.962 23/04/02,14:41:38,16,08,1, 11.9,1,1, 0.080, 10501.525, 328.173, 52793.948 23/04/02,14:41:38,17,08,1, 11.9,1,1, 0.080, 10501.542, 328.163, 52793.960 23/04/02,14:41:38,18,08,1, 11.9,1,1, 0.080, 10501.528, 328.152, 52793.970 23/04/02,14:41:38,19,08,1, 11.9,1,1, 0.080, 10501.527, 328.149, 52793.947 23/04/02,14:41:39,00,08,1, 11.8,1,1, 0.079, 10501.525, 328.149, 52793.947 23/04/02,14:41:39,01,08,1, 11.8,1,1, 0.079, 10501.542, 328.153, 52793.938 23/04/02,14:41:39,02,08,1, 11.8,1,1, 0.079, 10501.539, 328.158, 52793.895 23/04/02,14:41:39,03,08,1, 11.8,1,1, 0.079, 10501.553, 328.169, 52793.950 23/04/02,14:41:39,04,08,1, 11.8,1,1, 0.079, 10501.524, 328.158, 52793.918 23/04/02,14:41:39,05,08,1, 11.8,1,1, 0.079, 10501.535, 328.180, 52793.903 23/04/02,14:41:39,06,08,1, 11.8,1,1, 0.079, 10501.522, 328.155, 52793.932 23/04/02,14:41:39,07,08,1, 11.8,1,1, 0.079, 10501.515, 328.139, 52793.898 23/04/02,14:41:39,08,08,1, 11.8,1,1, 0.079, 10501.534, 328.162, 52793.878 23/04/02,14:41:39,09,08,1, 11.8,1,1, 0.079, 10501.526, 328.152, 52793.915 23/04/02,14:41:39,10,08,1, 11.8,1,1, 0.079, 10501.500, 328.149, 52793.902 23/04/02,14:41:39,11,08,1, 11.8,1,1, 0.079, 10501.519, 328.154, 52793.919 23/04/02,14:41:39,12,08,1, 11.8,1,1, 0.079, 10501.500, 328.153, 52793.916 23/04/02,14:41:39,13,08,1, 11.8,1,1, 0.079, 10501.512, 328.126, 52793.916 23/04/02,14:41:39,14,08,1, 11.8,1,1, 0.079, 10501.510, 328.144, 52793.923 23/04/02,14:41:39,15,08,1, 11.8,1,1, 0.079, 10501.514, 328.155, 52793.918 23/04/02,14:41:39,16,08,1, 11.8,1,1, 0.079, 10501.531, 328.164, 52793.935 23/04/02,14:41:39,17,08,1, 11.8,1,1, 0.079, 10501.523, 328.143, 52793.943 23/04/02,14:41:39,18,08,1, 11.8,1,1, 0.079, 10501.523, 328.134, 52793.887 23/04/02,14:41:39,19,08,1, 11.8,1,1, 0.079, 10501.539, 328.165, 52793.935 23/04/02,14:41:40,00,08,1, 11.9,1,1, 0.078, 10501.534, 328.165, 52793.935 23/04/02,14:41:40,01,08,1, 11.9,1,1, 0.078, 10501.508, 328.159, 52793.902 23/04/02,14:41:40,02,08,1, 11.9,1,1, 0.078, 10501.553, 328.163, 52793.934 23/04/02,14:41:40,03,08,1, 11.9,1,1, 0.078, 10501.528, 328.169, 52793.934 23/04/02,14:41:40,04,08,1, 11.9,1,1, 0.078, 10501.529, 328.172, 52793.908 23/04/02,14:41:40,05,08,1, 11.9,1,1, 0.078, 10501.516, 328.190, 52793.960 23/04/02,14:41:40,06,08,1, 11.9,1,1, 0.078, 10501.539, 328.172, 52793.955 23/04/02,14:41:40,07,08,1, 11.9,1,1, 0.078, 10501.540, 328.161, 52793.904 23/04/02,14:41:40,08,08,1, 11.9,1,1, 0.078, 10501.510, 328.189, 52793.921 23/04/02,14:41:40,09,08,1, 11.9,1,1, 0.078, 10501.536, 328.159, 52793.914 23/04/02,14:41:40,10,08,1, 11.9,1,1, 0.078, 10501.539, 328.172, 52793.912 23/04/02,14:41:40,11,08,1, 11.9,1,1, 0.078, 10501.531, 328.185, 52793.895 23/04/02,14:41:40,12,08,1, 11.9,1,1, 0.078, 10501.536, 328.180, 52793.926 23/04/02,14:41:40,13,08,1, 11.9,1,1, 0.078, 10501.532, 328.146, 52793.902 23/04/02,14:41:40,14,08,1, 11.9,1,1, 0.078, 10501.517, 328.172, 52793.903 23/04/02,14:41:40,15,08,1, 11.9,1,1, 0.078, 10501.525, 328.175, 52793.915 23/04/02,14:41:40,16,08,1, 11.9,1,1, 0.078, 10501.535, 328.173, 52793.913 23/04/02,14:41:40,17,08,1, 11.9,1,1, 0.078, 10501.524, 328.191, 52793.899 23/04/02,14:41:40,18,08,1, 11.9,1,1, 0.078, 10501.528, 328.170, 52793.921 23/04/02,14:41:40,19,08,1, 11.9,1,1, 0.078, 10501.548, 328.167, 52793.920 23/04/02,14:41:41,00,08,1, 11.9,1,1, 0.081, 10501.542, 328.167, 52793.920 23/04/02,14:41:41,01,08,1, 11.9,1,1, 0.081, 10501.542, 328.170, 52794.056 23/04/02,14:41:41,02,08,1, 11.9,1,1, 0.081, 10501.515, 328.157, 52793.830 23/04/02,14:41:41,03,08,1, 11.9,1,1, 0.081, 10501.503, 328.178, 52793.948 23/04/02,14:41:41,04,08,1, 11.9,1,1, 0.081, 10501.517, 328.183, 52793.860 23/04/02,14:41:41,05,08,1, 11.9,1,1, 0.081, 10501.528, 328.171, 52793.876 23/04/02,14:41:41,06,08,1, 11.9,1,1, 0.081, 10501.535, 328.199, 52793.862 23/04/02,14:41:41,07,08,1, 11.9,1,1, 0.081, 10501.516, 328.185, 52793.889 23/04/02,14:41:41,08,08,1, 11.9,1,1, 0.081, 10501.534, 328.175, 52793.909 23/04/02,14:41:41,09,08,1, 11.9,1,1, 0.081, 10501.544, 328.178, 52793.893 23/04/02,14:41:41,10,08,1, 11.9,1,1, 0.081, 10501.534, 328.212, 52793.902 23/04/02,14:41:41,11,08,1, 11.9,1,1, 0.081, 10501.534, 328.192, 52793.908 23/04/02,14:41:41,12,08,1, 11.9,1,1, 0.081, 10501.527, 328.182, 52793.923 23/04/02,14:41:41,13,08,1, 11.9,1,1, 0.081, 10501.513, 328.177, 52793.903 23/04/02,14:41:41,14,08,1, 11.9,1,1, 0.081, 10501.482, 328.176, 52793.828 23/04/02,14:41:41,15,08,1, 11.9,1,1, 0.081, 10501.567, 328.181, 52793.930 23/04/02,14:41:41,16,08,1, 11.9,1,1, 0.081, 10501.521, 328.170, 52793.891 23/04/02,14:41:41,17,08,1, 11.9,1,1, 0.081, 10501.536, 328.201, 52793.926 23/04/02,14:41:41,18,08,1, 11.9,1,1, 0.081, 10501.523, 328.197, 52793.906 23/04/02,14:41:41,19,08,1, 11.9,1,1, 0.081, 10501.536, 328.207, 52793.915 23/04/02,14:41:42,00,08,1, 11.9,1,1, 0.080, 10501.534, 328.207, 52793.915 23/04/02,14:41:42,01,08,1, 11.9,1,1, 0.080, 10501.528, 328.196, 52793.931 23/04/02,14:41:42,02,08,1, 11.9,1,1, 0.080, 10501.529, 328.170, 52793.912 23/04/02,14:41:42,03,08,1, 11.9,1,1, 0.080, 10501.502, 328.202, 52793.891 23/04/02,14:41:42,04,08,1, 11.9,1,1, 0.080, 10501.539, 328.199, 52793.944 23/04/02,14:41:42,05,08,1, 11.9,1,1, 0.080, 10501.515, 328.190, 52793.929 23/04/02,14:41:42,06,08,1, 11.9,1,1, 0.080, 10501.504, 328.204, 52793.935 23/04/02,14:41:42,07,08,1, 11.9,1,1, 0.080, 10501.524, 328.193, 52793.912 23/04/02,14:41:42,08,08,1, 11.9,1,1, 0.080, 10501.520, 328.177, 52793.901 23/04/02,14:41:42,09,08,1, 11.9,1,1, 0.080, 10501.531, 328.181, 52793.907 23/04/02,14:41:42,10,08,1, 11.9,1,1, 0.080, 10501.518, 328.182, 52793.905 23/04/02,14:41:42,11,08,1, 11.9,1,1, 0.080, 10501.533, 328.196, 52793.953 23/04/02,14:41:42,12,08,1, 11.9,1,1, 0.080, 10501.531, 328.187, 52793.920 23/04/02,14:41:42,13,08,1, 11.9,1,1, 0.080, 10501.523, 328.196, 52793.958 23/04/02,14:41:42,14,08,1, 11.9,1,1, 0.080, 10501.505, 328.181, 52793.899 23/04/02,14:41:42,15,08,1, 11.9,1,1, 0.080, 10501.520, 328.201, 52793.918 23/04/02,14:41:42,16,08,1, 11.9,1,1, 0.080, 10501.497, 328.194, 52793.791 23/04/02,14:41:42,17,08,1, 11.9,1,1, 0.080, 10501.552, 328.223, 52794.000 23/04/02,14:41:42,18,08,1, 11.9,1,1, 0.080, 10501.539, 328.195, 52793.905 23/04/02,14:41:42,19,08,1, 11.9,1,1, 0.080, 10501.538, 328.197, 52793.880 23/04/02,14:41:43,00,07,1, 11.9,1,1, 0.079, 10501.534, 328.197, 52793.880 23/04/02,14:41:43,01,07,1, 11.9,1,1, 0.079, 10501.527, 328.187, 52793.903 23/04/02,14:41:43,02,07,1, 11.9,1,1, 0.079, 10501.504, 328.223, 52793.899 23/04/02,14:41:43,03,07,1, 11.9,1,1, 0.079, 10501.523, 328.201, 52793.903 23/04/02,14:41:43,04,07,1, 11.9,1,1, 0.079, 10501.490, 328.216, 52793.883 23/04/02,14:41:43,05,07,1, 11.9,1,1, 0.079, 10501.515, 328.187, 52793.919 23/04/02,14:41:43,06,07,1, 11.9,1,1, 0.079, 10501.514, 328.213, 52793.918 23/04/02,14:41:43,07,07,1, 11.9,1,1, 0.079, 10501.507, 328.228, 52793.892 23/04/02,14:41:43,08,07,1, 11.9,1,1, 0.079, 10501.522, 328.211, 52793.896 23/04/02,14:41:43,09,07,1, 11.9,1,1, 0.079, 10501.524, 328.211, 52793.945 23/04/02,14:41:43,10,07,1, 11.9,1,1, 0.079, 10501.507, 328.193, 52793.937 23/04/02,14:41:43,11,07,1, 11.9,1,1, 0.079, 10501.521, 328.200, 52793.892 23/04/02,14:41:43,12,07,1, 11.9,1,1, 0.079, 10501.505, 328.228, 52793.888 23/04/02,14:41:43,13,07,1, 11.9,1,1, 0.079, 10501.505, 328.217, 52793.885 23/04/02,14:41:43,14,07,1, 11.9,1,1, 0.079, 10501.508, 328.201, 52793.895 23/04/02,14:41:43,15,07,1, 11.9,1,1, 0.079, 10501.489, 328.205, 52793.885 23/04/02,14:41:43,16,07,1, 11.9,1,1, 0.079, 10501.509, 328.209, 52793.913 23/04/02,14:41:43,17,07,1, 11.9,1,1, 0.079, 10501.522, 328.198, 52793.925 23/04/02,14:41:43,18,07,1, 11.9,1,1, 0.079, 10501.480, 328.219, 52793.878 23/04/02,14:41:43,19,07,1, 11.9,1,1, 0.079, 10501.487, 328.216, 52793.892 23/04/02,14:41:44,00,08,1, 11.9,1,1, 0.080, 10501.484, 328.216, 52793.892 23/04/02,14:41:44,01,08,1, 11.9,1,1, 0.080, 10501.492, 328.219, 52794.007 23/04/02,14:41:44,02,08,1, 11.9,1,1, 0.080, 10501.476, 328.226, 52793.872 23/04/02,14:41:44,03,08,1, 11.9,1,1, 0.080, 10501.507, 328.212, 52793.885 23/04/02,14:41:44,04,08,1, 11.9,1,1, 0.080, 10501.503, 328.199, 52793.892 23/04/02,14:41:44,05,08,1, 11.9,1,1, 0.080, 10501.483, 328.217, 52793.914 23/04/02,14:41:44,06,08,1, 11.9,1,1, 0.080, 10501.517, 328.222, 52793.897 23/04/02,14:41:44,07,08,1, 11.9,1,1, 0.080, 10501.492, 328.217, 52793.890 23/04/02,14:41:44,08,08,1, 11.9,1,1, 0.080, 10501.504, 328.200, 52793.900 23/04/02,14:41:44,09,08,1, 11.9,1,1, 0.080, 10501.504, 328.209, 52793.897 23/04/02,14:41:44,10,08,1, 11.9,1,1, 0.080, 10501.499, 328.227, 52793.895 23/04/02,14:41:44,11,08,1, 11.9,1,1, 0.080, 10501.486, 328.238, 52793.915 23/04/02,14:41:44,12,08,1, 11.9,1,1, 0.080, 10501.501, 328.226, 52793.926 23/04/02,14:41:44,13,08,1, 11.9,1,1, 0.080, 10501.489, 328.198, 52793.904 23/04/02,14:41:44,14,08,1, 11.9,1,1, 0.080, 10501.510, 328.208, 52793.908 23/04/02,14:41:44,15,08,1, 11.9,1,1, 0.080, 10501.502, 328.204, 52793.913 23/04/02,14:41:44,16,08,1, 11.9,1,1, 0.080, 10501.517, 328.203, 52793.889 23/04/02,14:41:44,17,08,1, 11.9,1,1, 0.080, 10501.485, 328.218, 52793.900 23/04/02,14:41:44,18,08,1, 11.9,1,1, 0.080, 10501.491, 328.222, 52793.923 23/04/02,14:41:44,19,08,1, 11.9,1,1, 0.080, 10501.494, 328.215, 52793.894 23/04/02,14:41:45,00,08,1, 11.9,1,1, 0.078, 10501.492, 328.215, 52793.894 23/04/02,14:41:45,01,08,1, 11.9,1,1, 0.078, 10501.497, 328.227, 52793.885 23/04/02,14:41:45,02,08,1, 11.9,1,1, 0.078, 10501.508, 328.206, 52793.887 23/04/02,14:41:45,03,08,1, 11.9,1,1, 0.078, 10501.490, 328.190, 52793.905 23/04/02,14:41:45,04,08,1, 11.9,1,1, 0.078, 10501.475, 328.231, 52793.917 23/04/02,14:41:45,05,08,1, 11.9,1,1, 0.078, 10501.489, 328.222, 52793.909 23/04/02,14:41:45,06,08,1, 11.9,1,1, 0.078, 10501.468, 328.187, 52793.898 23/04/02,14:41:45,07,08,1, 11.9,1,1, 0.078, 10501.471, 328.206, 52793.941 23/04/02,14:41:45,08,08,1, 11.9,1,1, 0.078, 10501.507, 328.227, 52793.925 23/04/02,14:41:45,09,08,1, 11.9,1,1, 0.078, 10501.480, 328.212, 52793.901 23/04/02,14:41:45,10,08,1, 11.9,1,1, 0.078, 10501.463, 328.213, 52793.899 23/04/02,14:41:45,11,08,1, 11.9,1,1, 0.078, 10501.482, 328.225, 52793.891 23/04/02,14:41:45,12,08,1, 11.9,1,1, 0.078, 10501.484, 328.226, 52793.902 23/04/02,14:41:45,13,08,1, 11.9,1,1, 0.078, 10501.491, 328.216, 52793.899 23/04/02,14:41:45,14,08,1, 11.9,1,1, 0.078, 10501.479, 328.218, 52793.918 23/04/02,14:41:45,15,08,1, 11.9,1,1, 0.078, 10501.497, 328.218, 52793.910 23/04/02,14:41:45,16,08,1, 11.9,1,1, 0.078, 10501.490, 328.204, 52793.902 23/04/02,14:41:45,17,08,1, 11.9,1,1, 0.078, 10501.478, 328.224, 52793.899 23/04/02,14:41:45,18,08,1, 11.9,1,1, 0.078, 10501.471, 328.217, 52793.929 23/04/02,14:41:45,19,08,1, 11.9,1,1, 0.078, 10501.471, 328.219, 52793.899 23/04/02,14:41:46,00,08,1, 11.8,1,1, 0.078, 10501.467, 328.219, 52793.899 23/04/02,14:41:46,01,08,1, 11.8,1,1, 0.078, 10501.487, 328.240, 52793.925 23/04/02,14:41:46,02,08,1, 11.8,1,1, 0.078, 10501.448, 328.225, 52793.928 23/04/02,14:41:46,03,08,1, 11.8,1,1, 0.078, 10501.475, 328.240, 52793.936 23/04/02,14:41:46,04,08,1, 11.8,1,1, 0.078, 10501.474, 328.238, 52793.889 23/04/02,14:41:46,05,08,1, 11.8,1,1, 0.078, 10501.458, 328.223, 52793.891 23/04/02,14:41:46,06,08,1, 11.8,1,1, 0.078, 10501.473, 328.219, 52793.894 23/04/02,14:41:46,07,08,1, 11.8,1,1, 0.078, 10501.479, 328.225, 52793.912 23/04/02,14:41:46,08,08,1, 11.8,1,1, 0.078, 10501.474, 328.225, 52793.904 23/04/02,14:41:46,09,08,1, 11.8,1,1, 0.078, 10501.496, 328.233, 52793.886 23/04/02,14:41:46,10,08,1, 11.8,1,1, 0.078, 10501.480, 328.237, 52793.909 23/04/02,14:41:46,11,08,1, 11.8,1,1, 0.078, 10501.497, 328.226, 52793.903 23/04/02,14:41:46,12,08,1, 11.8,1,1, 0.078, 10501.475, 328.224, 52793.894 23/04/02,14:41:46,13,08,1, 11.8,1,1, 0.078, 10501.478, 328.225, 52793.924 23/04/02,14:41:46,14,08,1, 11.8,1,1, 0.078, 10501.479, 328.238, 52793.951 23/04/02,14:41:46,15,08,1, 11.8,1,1, 0.078, 10501.491, 328.218, 52793.930 23/04/02,14:41:46,16,08,1, 11.8,1,1, 0.078, 10501.491, 328.229, 52793.902 23/04/02,14:41:46,17,08,1, 11.8,1,1, 0.078, 10501.468, 328.243, 52793.912 23/04/02,14:41:46,18,08,1, 11.8,1,1, 0.078, 10501.470, 328.213, 52793.936 23/04/02,14:41:46,19,08,1, 11.8,1,1, 0.078, 10501.491, 328.221, 52793.906 23/04/02,14:41:47,00,07,1, 11.8,1,1, 0.080, 10501.484, 328.221, 52793.906 23/04/02,14:41:47,01,07,1, 11.8,1,1, 0.080, 10501.475, 328.234, 52793.898 23/04/02,14:41:47,02,07,1, 11.8,1,1, 0.080, 10501.481, 328.204, 52793.891 23/04/02,14:41:47,03,07,1, 11.8,1,1, 0.080, 10501.494, 328.214, 52793.909 23/04/02,14:41:47,04,07,1, 11.8,1,1, 0.080, 10501.480, 328.226, 52794.022 23/04/02,14:41:47,05,07,1, 11.8,1,1, 0.080, 10501.465, 328.212, 52793.830 23/04/02,14:41:47,06,07,1, 11.8,1,1, 0.080, 10501.465, 328.227, 52793.877 23/04/02,14:41:47,07,07,1, 11.8,1,1, 0.080, 10501.474, 328.213, 52793.874 23/04/02,14:41:47,08,07,1, 11.8,1,1, 0.080, 10501.483, 328.199, 52793.865 23/04/02,14:41:47,09,07,1, 11.8,1,1, 0.080, 10501.472, 328.229, 52793.865 23/04/02,14:41:47,10,07,1, 11.8,1,1, 0.080, 10501.463, 328.219, 52793.865 23/04/02,14:41:47,11,07,1, 11.8,1,1, 0.080, 10501.486, 328.189, 52793.879 23/04/02,14:41:47,12,07,1, 11.8,1,1, 0.080, 10501.470, 328.196, 52793.862 23/04/02,14:41:47,13,07,1, 11.8,1,1, 0.080, 10501.468, 328.225, 52793.896 23/04/02,14:41:47,14,07,1, 11.8,1,1, 0.080, 10501.480, 328.225, 52793.917 23/04/02,14:41:47,15,07,1, 11.8,1,1, 0.080, 10501.482, 328.196, 52793.948 23/04/02,14:41:47,16,07,1, 11.8,1,1, 0.080, 10501.499, 328.218, 52793.921 23/04/02,14:41:47,17,07,1, 11.8,1,1, 0.080, 10501.498, 328.201, 52793.878 23/04/02,14:41:47,18,07,1, 11.8,1,1, 0.080, 10501.491, 328.194, 52793.876 23/04/02,14:41:47,19,07,1, 11.8,1,1, 0.080, 10501.503, 328.213, 52793.872 23/04/02,14:41:48,00,08,1, 11.9,1,1, 0.075, 10501.500, 328.213, 52793.872 23/04/02,14:41:48,01,08,1, 11.9,1,1, 0.075, 10501.513, 328.215, 52793.905 23/04/02,14:41:48,02,08,1, 11.9,1,1, 0.075, 10501.461, 328.230, 52793.972 23/04/02,14:41:48,03,08,1, 11.9,1,1, 0.075, 10501.493, 328.216, 52793.861 23/04/02,14:41:48,04,08,1, 11.9,1,1, 0.075, 10501.495, 328.211, 52793.880 23/04/02,14:41:48,05,08,1, 11.9,1,1, 0.075, 10501.496, 328.206, 52793.867 23/04/02,14:41:48,06,08,1, 11.9,1,1, 0.075, 10501.487, 328.208, 52793.869 23/04/02,14:41:48,07,08,1, 11.9,1,1, 0.075, 10501.486, 328.220, 52793.893 23/04/02,14:41:48,08,08,1, 11.9,1,1, 0.075, 10501.481, 328.200, 52793.872 23/04/02,14:41:48,09,08,1, 11.9,1,1, 0.075, 10501.488, 328.203, 52793.906 23/04/02,14:41:48,10,08,1, 11.9,1,1, 0.075, 10501.475, 328.204, 52793.919 23/04/02,14:41:48,11,08,1, 11.9,1,1, 0.075, 10501.460, 328.185, 52793.922 23/04/02,14:41:48,12,08,1, 11.9,1,1, 0.075, 10501.472, 328.234, 52793.918 23/04/02,14:41:48,13,08,1, 11.9,1,1, 0.075, 10501.513, 328.202, 52793.913 23/04/02,14:41:48,14,08,1, 11.9,1,1, 0.075, 10501.479, 328.202, 52793.901 23/04/02,14:41:48,15,08,1, 11.9,1,1, 0.075, 10501.500, 328.206, 52793.896 23/04/02,14:41:48,16,08,1, 11.9,1,1, 0.075, 10501.508, 328.226, 52793.908 23/04/02,14:41:48,17,08,1, 11.9,1,1, 0.075, 10501.492, 328.206, 52793.897 23/04/02,14:41:48,18,08,1, 11.9,1,1, 0.075, 10501.484, 328.221, 52793.882 23/04/02,14:41:48,19,08,1, 11.9,1,1, 0.075, 10501.485, 328.197, 52793.861 23/04/02,14:41:49,00,08,1, 11.9,1,1, 0.079, 10501.484, 328.197, 52793.861 23/04/02,14:41:49,01,08,1, 11.9,1,1, 0.079, 10501.483, 328.207, 52793.910 23/04/02,14:41:49,02,08,1, 11.9,1,1, 0.079, 10501.469, 328.223, 52793.879 23/04/02,14:41:49,03,08,1, 11.9,1,1, 0.079, 10501.495, 328.215, 52793.866 23/04/02,14:41:49,04,08,1, 11.9,1,1, 0.079, 10501.490, 328.201, 52793.859 23/04/02,14:41:49,05,08,1, 11.9,1,1, 0.079, 10501.480, 328.221, 52793.864 23/04/02,14:41:49,06,08,1, 11.9,1,1, 0.079, 10501.488, 328.189, 52793.846 23/04/02,14:41:49,07,08,1, 11.9,1,1, 0.079, 10501.510, 328.195, 52793.842 23/04/02,14:41:49,08,08,1, 11.9,1,1, 0.079, 10501.507, 328.233, 52793.853 23/04/02,14:41:49,09,08,1, 11.9,1,1, 0.079, 10501.498, 328.201, 52793.851 23/04/02,14:41:49,10,08,1, 11.9,1,1, 0.079, 10501.474, 328.195, 52793.868 23/04/02,14:41:49,11,08,1, 11.9,1,1, 0.079, 10501.516, 328.231, 52793.865 23/04/02,14:41:49,12,08,1, 11.9,1,1, 0.079, 10501.492, 328.201, 52793.856 23/04/02,14:41:49,13,08,1, 11.9,1,1, 0.079, 10501.478, 328.202, 52793.879 23/04/02,14:41:49,14,08,1, 11.9,1,1, 0.079, 10501.501, 328.200, 52793.882 23/04/02,14:41:49,15,08,1, 11.9,1,1, 0.079, 10501.490, 328.188, 52793.744 23/04/02,14:41:49,16,08,1, 11.9,1,1, 0.079, 10501.509, 328.220, 52793.955 23/04/02,14:41:49,17,08,1, 11.9,1,1, 0.079, 10501.526, 328.212, 52793.877 23/04/02,14:41:49,18,08,1, 11.9,1,1, 0.079, 10501.494, 328.221, 52793.911 23/04/02,14:41:49,19,08,1, 11.9,1,1, 0.079, 10501.503, 328.198, 52793.923 23/04/02,14:41:50,00,08,1, 11.8,1,1, 0.081, 10501.500, 328.198, 52793.923 23/04/02,14:41:50,01,08,1, 11.8,1,1, 0.081, 10501.482, 328.229, 52793.866 23/04/02,14:41:50,02,08,1, 11.8,1,1, 0.081, 10501.502, 328.202, 52793.878 23/04/02,14:41:50,03,08,1, 11.8,1,1, 0.081, 10501.480, 328.201, 52793.866 23/04/02,14:41:50,04,08,1, 11.8,1,1, 0.081, 10501.501, 328.223, 52793.895 23/04/02,14:41:50,05,08,1, 11.8,1,1, 0.081, 10501.510, 328.212, 52793.874 23/04/02,14:41:50,06,08,1, 11.8,1,1, 0.081, 10501.506, 328.194, 52793.849 23/04/02,14:41:50,07,08,1, 11.8,1,1, 0.081, 10501.505, 328.196, 52793.889 23/04/02,14:41:50,08,08,1, 11.8,1,1, 0.081, 10501.484, 328.190, 52793.856 23/04/02,14:41:50,09,08,1, 11.8,1,1, 0.081, 10501.507, 328.187, 52793.879 23/04/02,14:41:50,10,08,1, 11.8,1,1, 0.081, 10501.517, 328.196, 52793.868 23/04/02,14:41:50,11,08,1, 11.8,1,1, 0.081, 10501.522, 328.198, 52793.872 23/04/02,14:41:50,12,08,1, 11.8,1,1, 0.081, 10501.511, 328.197, 52793.867 23/04/02,14:41:50,13,08,1, 11.8,1,1, 0.081, 10501.527, 328.198, 52793.880 23/04/02,14:41:50,14,08,1, 11.8,1,1, 0.081, 10501.535, 328.206, 52793.896 23/04/02,14:41:50,15,08,1, 11.8,1,1, 0.081, 10501.517, 328.209, 52793.912 23/04/02,14:41:50,16,08,1, 11.8,1,1, 0.081, 10501.515, 328.197, 52793.877 23/04/02,14:41:50,17,08,1, 11.8,1,1, 0.081, 10501.522, 328.217, 52793.845 23/04/02,14:41:50,18,08,1, 11.8,1,1, 0.081, 10501.515, 328.199, 52793.887 23/04/02,14:41:50,19,08,1, 11.8,1,1, 0.081, 10501.512, 328.212, 52793.886 23/04/02,14:41:51,00,07,1, 11.8,1,1, 0.084, 10501.509, 328.212, 52793.886 23/04/02,14:41:51,01,07,1, 11.8,1,1, 0.084, 10501.512, 328.194, 52793.876 23/04/02,14:41:51,02,07,1, 11.8,1,1, 0.084, 10501.522, 328.203, 52793.857 23/04/02,14:41:51,03,07,1, 11.8,1,1, 0.084, 10501.520, 328.222, 52793.872 23/04/02,14:41:51,04,07,1, 11.8,1,1, 0.084, 10501.524, 328.212, 52793.890 23/04/02,14:41:51,05,07,1, 11.8,1,1, 0.084, 10501.520, 328.200, 52793.857 23/04/02,14:41:51,06,07,1, 11.8,1,1, 0.084, 10501.534, 328.200, 52793.870 23/04/02,14:41:51,07,07,1, 11.8,1,1, 0.084, 10501.525, 328.207, 52793.863 23/04/02,14:41:51,08,07,1, 11.8,1,1, 0.084, 10501.539, 328.192, 52793.878 23/04/02,14:41:51,09,07,1, 11.8,1,1, 0.084, 10501.519, 328.205, 52793.853 23/04/02,14:41:51,10,07,1, 11.8,1,1, 0.084, 10501.532, 328.223, 52793.848 23/04/02,14:41:51,11,07,1, 11.8,1,1, 0.084, 10501.523, 328.199, 52793.834 23/04/02,14:41:51,12,07,1, 11.8,1,1, 0.084, 10501.538, 328.190, 52793.872 23/04/02,14:41:51,13,07,1, 11.8,1,1, 0.084, 10501.518, 328.224, 52793.846 23/04/02,14:41:51,14,07,1, 11.8,1,1, 0.084, 10501.527, 328.208, 52793.864 23/04/02,14:41:51,15,07,1, 11.8,1,1, 0.084, 10501.543, 328.185, 52793.850 23/04/02,14:41:51,16,07,1, 11.8,1,1, 0.084, 10501.507, 328.193, 52793.845 23/04/02,14:41:51,17,07,1, 11.8,1,1, 0.084, 10501.557, 328.190, 52793.862 23/04/02,14:41:51,18,07,1, 11.8,1,1, 0.084, 10501.540, 328.176, 52793.840 23/04/02,14:41:51,19,07,1, 11.8,1,1, 0.084, 10501.523, 328.203, 52793.869 23/04/02,14:41:52,00,08,1, 11.9,1,1, 0.078, 10501.517, 328.203, 52793.869 23/04/02,14:41:52,01,08,1, 11.9,1,1, 0.078, 10501.528, 328.197, 52793.876 23/04/02,14:41:52,02,08,1, 11.9,1,1, 0.078, 10501.515, 328.199, 52793.841 23/04/02,14:41:52,03,08,1, 11.9,1,1, 0.078, 10501.534, 328.191, 52793.870 23/04/02,14:41:52,04,08,1, 11.9,1,1, 0.078, 10501.534, 328.192, 52793.854 23/04/02,14:41:52,05,08,1, 11.9,1,1, 0.078, 10501.548, 328.211, 52793.848 23/04/02,14:41:52,06,08,1, 11.9,1,1, 0.078, 10501.546, 328.201, 52793.880 23/04/02,14:41:52,07,08,1, 11.9,1,1, 0.078, 10501.538, 328.191, 52793.882 23/04/02,14:41:52,08,08,1, 11.9,1,1, 0.078, 10501.529, 328.168, 52793.835 23/04/02,14:41:52,09,08,1, 11.9,1,1, 0.078, 10501.539, 328.191, 52793.836 23/04/02,14:41:52,10,08,1, 11.9,1,1, 0.078, 10501.551, 328.202, 52793.873 23/04/02,14:41:52,11,08,1, 11.9,1,1, 0.078, 10501.518, 328.152, 52793.826 23/04/02,14:41:52,12,08,1, 11.9,1,1, 0.078, 10501.549, 328.206, 52793.878 23/04/02,14:41:52,13,08,1, 11.9,1,1, 0.078, 10501.541, 328.206, 52793.811 23/04/02,14:41:52,14,08,1, 11.9,1,1, 0.078, 10501.544, 328.175, 52793.845 23/04/02,14:41:52,15,08,1, 11.9,1,1, 0.078, 10501.544, 328.185, 52793.864 23/04/02,14:41:52,16,08,1, 11.9,1,1, 0.078, 10501.551, 328.201, 52793.854 23/04/02,14:41:52,17,08,1, 11.9,1,1, 0.078, 10501.528, 328.178, 52793.838 23/04/02,14:41:52,18,08,1, 11.9,1,1, 0.078, 10501.548, 328.196, 52793.827 23/04/02,14:41:52,19,08,1, 11.9,1,1, 0.078, 10501.556, 328.186, 52793.820 23/04/02,14:41:53,00,07,1, 11.9,1,1, 0.078, 10501.550, 328.186, 52793.820 23/04/02,14:41:53,01,07,1, 11.9,1,1, 0.078, 10501.537, 328.165, 52793.815 23/04/02,14:41:53,02,07,1, 11.9,1,1, 0.078, 10501.548, 328.184, 52793.823 23/04/02,14:41:53,03,07,1, 11.9,1,1, 0.078, 10501.531, 328.183, 52793.784 23/04/02,14:41:53,04,07,1, 11.9,1,1, 0.078, 10501.563, 328.176, 52793.811 23/04/02,14:41:53,05,07,1, 11.9,1,1, 0.078, 10501.553, 328.177, 52793.827 23/04/02,14:41:53,06,07,1, 11.9,1,1, 0.078, 10501.542, 328.185, 52793.849 23/04/02,14:41:53,07,07,1, 11.9,1,1, 0.078, 10501.540, 328.155, 52793.830 23/04/02,14:41:53,08,07,1, 11.9,1,1, 0.078, 10501.551, 328.187, 52793.812 23/04/02,14:41:53,09,07,1, 11.9,1,1, 0.078, 10501.569, 328.178, 52793.834 23/04/02,14:41:53,10,07,1, 11.9,1,1, 0.078, 10501.565, 328.161, 52793.830 23/04/02,14:41:53,11,07,1, 11.9,1,1, 0.078, 10501.567, 328.161, 52793.851 23/04/02,14:41:53,12,07,1, 11.9,1,1, 0.078, 10501.545, 328.183, 52793.852 23/04/02,14:41:53,13,07,1, 11.9,1,1, 0.078, 10501.560, 328.173, 52793.862 23/04/02,14:41:53,14,07,1, 11.9,1,1, 0.078, 10501.577, 328.191, 52793.836 23/04/02,14:41:53,15,07,1, 11.9,1,1, 0.078, 10501.580, 328.194, 52793.840 23/04/02,14:41:53,16,07,1, 11.9,1,1, 0.078, 10501.558, 328.181, 52793.840 23/04/02,14:41:53,17,07,1, 11.9,1,1, 0.078, 10501.540, 328.158, 52793.822 23/04/02,14:41:53,18,07,1, 11.9,1,1, 0.078, 10501.561, 328.185, 52793.871 23/04/02,14:41:53,19,07,1, 11.9,1,1, 0.078, 10501.563, 328.170, 52793.831 23/04/02,14:41:54,00,08,1, 11.8,1,1, 0.082, 10501.559, 328.170, 52793.831 23/04/02,14:41:54,01,08,1, 11.8,1,1, 0.082, 10501.560, 328.152, 52793.815 23/04/02,14:41:54,02,08,1, 11.8,1,1, 0.082, 10501.529, 328.162, 52793.803 23/04/02,14:41:54,03,08,1, 11.8,1,1, 0.082, 10501.562, 328.164, 52793.828 23/04/02,14:41:54,04,08,1, 11.8,1,1, 0.082, 10501.573, 328.169, 52793.831 23/04/02,14:41:54,05,08,1, 11.8,1,1, 0.082, 10501.572, 328.168, 52793.835 23/04/02,14:41:54,06,08,1, 11.8,1,1, 0.082, 10501.562, 328.150, 52793.853 23/04/02,14:41:54,07,08,1, 11.8,1,1, 0.082, 10501.575, 328.164, 52793.861 23/04/02,14:41:54,08,08,1, 11.8,1,1, 0.082, 10501.553, 328.193, 52793.854 23/04/02,14:41:54,09,08,1, 11.8,1,1, 0.082, 10501.574, 328.168, 52793.840 23/04/02,14:41:54,10,08,1, 11.8,1,1, 0.082, 10501.568, 328.181, 52793.848 23/04/02,14:41:54,11,08,1, 11.8,1,1, 0.082, 10501.574, 328.190, 52793.856 23/04/02,14:41:54,12,08,1, 11.8,1,1, 0.082, 10501.583, 328.161, 52793.810 23/04/02,14:41:54,13,08,1, 11.8,1,1, 0.082, 10501.580, 328.176, 52793.861 23/04/02,14:41:54,14,08,1, 11.8,1,1, 0.082, 10501.577, 328.199, 52793.873 23/04/02,14:41:54,15,08,1, 11.8,1,1, 0.082, 10501.554, 328.189, 52793.825 23/04/02,14:41:54,16,08,1, 11.8,1,1, 0.082, 10501.588, 328.181, 52793.811 23/04/02,14:41:54,17,08,1, 11.8,1,1, 0.082, 10501.561, 328.173, 52793.816 23/04/02,14:41:54,18,08,1, 11.8,1,1, 0.082, 10501.582, 328.201, 52793.841 23/04/02,14:41:54,19,08,1, 11.8,1,1, 0.082, 10501.574, 328.174, 52793.795 23/04/02,14:41:55,00,07,1, 11.9,1,1, 0.078, 10501.567, 328.174, 52793.795 23/04/02,14:41:55,01,07,1, 11.9,1,1, 0.078, 10501.596, 328.194, 52793.865 23/04/02,14:41:55,02,07,1, 11.9,1,1, 0.078, 10501.611, 328.158, 52793.827 23/04/02,14:41:55,03,07,1, 11.9,1,1, 0.078, 10501.566, 328.185, 52793.838 23/04/02,14:41:55,04,07,1, 11.9,1,1, 0.078, 10501.579, 328.176, 52793.821 23/04/02,14:41:55,05,07,1, 11.9,1,1, 0.078, 10501.587, 328.168, 52793.841 23/04/02,14:41:55,06,07,1, 11.9,1,1, 0.078, 10501.567, 328.169, 52793.833 23/04/02,14:41:55,07,07,1, 11.9,1,1, 0.078, 10501.571, 328.182, 52793.833 23/04/02,14:41:55,08,07,1, 11.9,1,1, 0.078, 10501.588, 328.158, 52793.847 23/04/02,14:41:55,09,07,1, 11.9,1,1, 0.078, 10501.559, 328.175, 52793.809 23/04/02,14:41:55,10,07,1, 11.9,1,1, 0.078, 10501.571, 328.182, 52793.814 23/04/02,14:41:55,11,07,1, 11.9,1,1, 0.078, 10501.584, 328.177, 52793.825 23/04/02,14:41:55,12,07,1, 11.9,1,1, 0.078, 10501.564, 328.156, 52793.828 23/04/02,14:41:55,13,07,1, 11.9,1,1, 0.078, 10501.572, 328.179, 52793.828 23/04/02,14:41:55,14,07,1, 11.9,1,1, 0.078, 10501.596, 328.191, 52793.887 23/04/02,14:41:55,15,07,1, 11.9,1,1, 0.078, 10501.579, 328.175, 52793.831 23/04/02,14:41:55,16,07,1, 11.9,1,1, 0.078, 10501.607, 328.167, 52793.831 23/04/02,14:41:55,17,07,1, 11.9,1,1, 0.078, 10501.568, 328.194, 52793.802 23/04/02,14:41:55,18,07,1, 11.9,1,1, 0.078, 10501.605, 328.163, 52793.841 23/04/02,14:41:55,19,07,1, 11.9,1,1, 0.078, 10501.591, 328.162, 52793.802 23/04/02,14:41:56,00,08,1, 11.9,1,1, 0.077, 10501.584, 328.162, 52793.802 23/04/02,14:41:56,01,08,1, 11.9,1,1, 0.077, 10501.600, 328.181, 52793.841 23/04/02,14:41:56,02,08,1, 11.9,1,1, 0.077, 10501.581, 328.178, 52793.822 23/04/02,14:41:56,03,08,1, 11.9,1,1, 0.077, 10501.592, 328.146, 52793.851 23/04/02,14:41:56,04,08,1, 11.9,1,1, 0.077, 10501.603, 328.178, 52793.787 23/04/02,14:41:56,05,08,1, 11.9,1,1, 0.077, 10501.607, 328.164, 52793.829 23/04/02,14:41:56,06,08,1, 11.9,1,1, 0.077, 10501.601, 328.148, 52793.789 23/04/02,14:41:56,07,08,1, 11.9,1,1, 0.077, 10501.604, 328.166, 52793.824 23/04/02,14:41:56,08,08,1, 11.9,1,1, 0.077, 10501.590, 328.180, 52793.835 23/04/02,14:41:56,09,08,1, 11.9,1,1, 0.077, 10501.590, 328.154, 52793.810 23/04/02,14:41:56,10,08,1, 11.9,1,1, 0.077, 10501.621, 328.186, 52793.870 23/04/02,14:41:56,11,08,1, 11.9,1,1, 0.077, 10501.607, 328.164, 52793.859 23/04/02,14:41:56,12,08,1, 11.9,1,1, 0.077, 10501.612, 328.160, 52793.847 23/04/02,14:41:56,13,08,1, 11.9,1,1, 0.077, 10501.588, 328.148, 52793.822 23/04/02,14:41:56,14,08,1, 11.9,1,1, 0.077, 10501.586, 328.169, 52793.809 23/04/02,14:41:56,15,08,1, 11.9,1,1, 0.077, 10501.595, 328.155, 52793.821 23/04/02,14:41:56,16,08,1, 11.9,1,1, 0.077, 10501.606, 328.153, 52793.839 23/04/02,14:41:56,17,08,1, 11.9,1,1, 0.077, 10501.597, 328.163, 52793.836 23/04/02,14:41:56,18,08,1, 11.9,1,1, 0.077, 10501.561, 328.165, 52793.944 23/04/02,14:41:56,19,08,1, 11.9,1,1, 0.077, 10501.633, 328.170, 52793.807 23/04/02,14:41:57,00,07,1, 11.9,1,1, 0.078, 10501.626, 328.170, 52793.807 23/04/02,14:41:57,01,07,1, 11.9,1,1, 0.078, 10501.620, 328.160, 52793.815 23/04/02,14:41:57,02,07,1, 11.9,1,1, 0.078, 10501.619, 328.176, 52793.883 23/04/02,14:41:57,03,07,1, 11.9,1,1, 0.078, 10501.599, 328.186, 52793.865 23/04/02,14:41:57,04,07,1, 11.9,1,1, 0.078, 10501.600, 328.187, 52793.919 23/04/02,14:41:57,05,07,1, 11.9,1,1, 0.078, 10501.600, 328.191, 52793.918 23/04/02,14:41:57,06,07,1, 11.9,1,1, 0.078, 10501.602, 328.183, 52793.937 23/04/02,14:41:57,07,07,1, 11.9,1,1, 0.078, 10501.610, 328.163, 52793.885 23/04/02,14:41:57,08,07,1, 11.9,1,1, 0.078, 10501.597, 328.198, 52793.880 23/04/02,14:41:57,09,07,1, 11.9,1,1, 0.078, 10501.625, 328.151, 52793.909 23/04/02,14:41:57,10,07,1, 11.9,1,1, 0.078, 10501.616, 328.158, 52793.868 23/04/02,14:41:57,11,07,1, 11.9,1,1, 0.078, 10501.615, 328.126, 52793.888 23/04/02,14:41:57,12,07,1, 11.9,1,1, 0.078, 10501.602, 328.137, 52793.877 23/04/02,14:41:57,13,07,1, 11.9,1,1, 0.078, 10501.608, 328.143, 52793.870 23/04/02,14:41:57,14,07,1, 11.9,1,1, 0.078, 10501.633, 328.163, 52793.913 23/04/02,14:41:57,15,07,1, 11.9,1,1, 0.078, 10501.616, 328.166, 52793.897 23/04/02,14:41:57,16,07,1, 11.9,1,1, 0.078, 10501.622, 328.139, 52793.876 23/04/02,14:41:57,17,07,1, 11.9,1,1, 0.078, 10501.605, 328.157, 52793.885 23/04/02,14:41:57,18,07,1, 11.9,1,1, 0.078, 10501.627, 328.156, 52793.878 23/04/02,14:41:57,19,07,1, 11.9,1,1, 0.078, 10501.575, 328.139, 52793.722 23/04/02,14:41:58,00,08,1, 12.0,1,1, 0.077, 10501.567, 328.139, 52793.722 23/04/02,14:41:58,01,08,1, 12.0,1,1, 0.077, 10501.634, 328.147, 52793.875 23/04/02,14:41:58,02,08,1, 12.0,1,1, 0.077, 10501.629, 328.155, 52793.870 23/04/02,14:41:58,03,08,1, 12.0,1,1, 0.077, 10501.601, 328.164, 52793.892 23/04/02,14:41:58,04,08,1, 12.0,1,1, 0.077, 10501.619, 328.155, 52793.894 23/04/02,14:41:58,05,08,1, 12.0,1,1, 0.077, 10501.608, 328.168, 52793.862 23/04/02,14:41:58,06,08,1, 12.0,1,1, 0.077, 10501.617, 328.174, 52793.874 23/04/02,14:41:58,07,08,1, 12.0,1,1, 0.077, 10501.625, 328.157, 52793.911 23/04/02,14:41:58,08,08,1, 12.0,1,1, 0.077, 10501.614, 328.161, 52793.917 23/04/02,14:41:58,09,08,1, 12.0,1,1, 0.077, 10501.610, 328.168, 52793.888 23/04/02,14:41:58,10,08,1, 12.0,1,1, 0.077, 10501.631, 328.166, 52793.901 23/04/02,14:41:58,11,08,1, 12.0,1,1, 0.077, 10501.613, 328.167, 52793.895 23/04/02,14:41:58,12,08,1, 12.0,1,1, 0.077, 10501.621, 328.148, 52793.903 23/04/02,14:41:58,13,08,1, 12.0,1,1, 0.077, 10501.612, 328.149, 52793.874 23/04/02,14:41:58,14,08,1, 12.0,1,1, 0.077, 10501.618, 328.174, 52793.878 23/04/02,14:41:58,15,08,1, 12.0,1,1, 0.077, 10501.612, 328.178, 52793.874 23/04/02,14:41:58,16,08,1, 12.0,1,1, 0.077, 10501.619, 328.162, 52793.880 23/04/02,14:41:58,17,08,1, 12.0,1,1, 0.077, 10501.626, 328.163, 52793.808 23/04/02,14:41:58,18,08,1, 12.0,1,1, 0.077, 10501.609, 328.186, 52793.896 23/04/02,14:41:58,19,08,1, 12.0,1,1, 0.077, 10501.622, 328.155, 52793.898 23/04/02,14:41:59,00,08,1, 11.9,1,1, 0.080, 10501.617, 328.155, 52793.898 23/04/02,14:41:59,01,08,1, 11.9,1,1, 0.080, 10501.605, 328.170, 52793.916 23/04/02,14:41:59,02,08,1, 11.9,1,1, 0.080, 10501.612, 328.178, 52793.892 23/04/02,14:41:59,03,08,1, 11.9,1,1, 0.080, 10501.643, 328.166, 52793.878 23/04/02,14:41:59,04,08,1, 11.9,1,1, 0.080, 10501.610, 328.179, 52793.890 23/04/02,14:41:59,05,08,1, 11.9,1,1, 0.080, 10501.622, 328.161, 52793.886 23/04/02,14:41:59,06,08,1, 11.9,1,1, 0.080, 10501.625, 328.168, 52793.886 23/04/02,14:41:59,07,08,1, 11.9,1,1, 0.080, 10501.617, 328.162, 52793.904 23/04/02,14:41:59,08,08,1, 11.9,1,1, 0.080, 10501.631, 328.155, 52793.904 23/04/02,14:41:59,09,08,1, 11.9,1,1, 0.080, 10501.633, 328.172, 52793.895 23/04/02,14:41:59,10,08,1, 11.9,1,1, 0.080, 10501.616, 328.172, 52793.893 23/04/02,14:41:59,11,08,1, 11.9,1,1, 0.080, 10501.624, 328.184, 52793.873 23/04/02,14:41:59,12,08,1, 11.9,1,1, 0.080, 10501.626, 328.169, 52793.886 23/04/02,14:41:59,13,08,1, 11.9,1,1, 0.080, 10501.600, 328.175, 52793.930 23/04/02,14:41:59,14,08,1, 11.9,1,1, 0.080, 10501.632, 328.166, 52793.936 23/04/02,14:41:59,15,08,1, 11.9,1,1, 0.080, 10501.645, 328.170, 52793.923 23/04/02,14:41:59,16,08,1, 11.9,1,1, 0.080, 10501.633, 328.167, 52793.903 23/04/02,14:41:59,17,08,1, 11.9,1,1, 0.080, 10501.651, 328.179, 52793.879 23/04/02,14:41:59,18,08,1, 11.9,1,1, 0.080, 10501.646, 328.175, 52793.928 23/04/02,14:41:59,19,08,1, 11.9,1,1, 0.080, 10501.648, 328.182, 52793.916 23/04/02,14:42:00,00,08,1, 11.8,1,1, 0.078, 10501.642, 328.182, 52793.916 23/04/02,14:42:00,01,08,1, 11.8,1,1, 0.078, 10501.629, 328.163, 52793.912 23/04/02,14:42:00,02,08,1, 11.8,1,1, 0.078, 10501.650, 328.171, 52793.839 23/04/02,14:42:00,03,08,1, 11.8,1,1, 0.078, 10501.661, 328.150, 52793.872 23/04/02,14:42:00,04,08,1, 11.8,1,1, 0.078, 10501.639, 328.152, 52793.837 23/04/02,14:42:00,05,08,1, 11.8,1,1, 0.078, 10501.647, 328.162, 52793.830 23/04/02,14:42:00,06,08,1, 11.8,1,1, 0.078, 10501.646, 328.167, 52793.867 23/04/02,14:42:00,07,08,1, 11.8,1,1, 0.078, 10501.640, 328.170, 52793.828 23/04/02,14:42:00,08,08,1, 11.8,1,1, 0.078, 10501.643, 328.161, 52793.841 23/04/02,14:42:00,09,08,1, 11.8,1,1, 0.078, 10501.645, 328.149, 52793.840 23/04/02,14:42:00,10,08,1, 11.8,1,1, 0.078, 10501.637, 328.145, 52793.851 23/04/02,14:42:00,11,08,1, 11.8,1,1, 0.078, 10501.640, 328.149, 52793.829 23/04/02,14:42:00,12,08,1, 11.8,1,1, 0.078, 10501.645, 328.154, 52793.864 23/04/02,14:42:00,13,08,1, 11.8,1,1, 0.078, 10501.629, 328.158, 52793.830 23/04/02,14:42:00,14,08,1, 11.8,1,1, 0.078, 10501.638, 328.141, 52793.816 23/04/02,14:42:00,15,08,1, 11.8,1,1, 0.078, 10501.623, 328.170, 52793.838 23/04/02,14:42:00,16,08,1, 11.8,1,1, 0.078, 10501.634, 328.172, 52793.853 23/04/02,14:42:00,17,08,1, 11.8,1,1, 0.078, 10501.621, 328.149, 52793.845 23/04/02,14:42:00,18,08,1, 11.8,1,1, 0.078, 10501.663, 328.137, 52793.834 23/04/02,14:42:00,19,08,1, 11.8,1,1, 0.078, 10501.659, 328.140, 52793.823 23/04/02,14:42:01,00,08,1, 11.9,1,1, 0.077, 10501.659, 328.140, 52793.823 23/04/02,14:42:01,01,08,1, 11.9,1,1, 0.077, 10501.660, 328.145, 52793.838 23/04/02,14:42:01,02,08,1, 11.9,1,1, 0.077, 10501.653, 328.150, 52793.843 23/04/02,14:42:01,03,08,1, 11.9,1,1, 0.077, 10501.634, 328.150, 52793.842 23/04/02,14:42:01,04,08,1, 11.9,1,1, 0.077, 10501.652, 328.168, 52793.851 23/04/02,14:42:01,05,08,1, 11.9,1,1, 0.077, 10501.645, 328.156, 52793.841 23/04/02,14:42:01,06,08,1, 11.9,1,1, 0.077, 10501.630, 328.158, 52793.829 23/04/02,14:42:01,07,08,1, 11.9,1,1, 0.077, 10501.649, 328.149, 52793.817 23/04/02,14:42:01,08,08,1, 11.9,1,1, 0.077, 10501.617, 328.152, 52793.838 23/04/02,14:42:01,09,08,1, 11.9,1,1, 0.077, 10501.615, 328.165, 52793.856 23/04/02,14:42:01,10,08,1, 11.9,1,1, 0.077, 10501.644, 328.143, 52793.847 23/04/02,14:42:01,11,08,1, 11.9,1,1, 0.077, 10501.652, 328.188, 52793.811 23/04/02,14:42:01,12,08,1, 11.9,1,1, 0.077, 10501.629, 328.172, 52793.825 23/04/02,14:42:01,13,08,1, 11.9,1,1, 0.077, 10501.619, 328.160, 52793.857 23/04/02,14:42:01,14,08,1, 11.9,1,1, 0.077, 10501.636, 328.177, 52793.839 23/04/02,14:42:01,15,08,1, 11.9,1,1, 0.077, 10501.608, 328.157, 52793.835 23/04/02,14:42:01,16,08,1, 11.9,1,1, 0.077, 10501.640, 328.170, 52793.825 23/04/02,14:42:01,17,08,1, 11.9,1,1, 0.077, 10501.642, 328.174, 52793.815 23/04/02,14:42:01,18,08,1, 11.9,1,1, 0.077, 10501.637, 328.166, 52793.855 23/04/02,14:42:01,19,08,1, 11.9,1,1, 0.077, 10501.631, 328.169, 52793.832 23/04/02,14:42:02,00,08,1, 11.9,1,1, 0.079, 10501.626, 328.169, 52793.832 23/04/02,14:42:02,01,08,1, 11.9,1,1, 0.079, 10501.651, 328.180, 52793.840 23/04/02,14:42:02,02,08,1, 11.9,1,1, 0.079, 10501.644, 328.177, 52793.834 23/04/02,14:42:02,03,08,1, 11.9,1,1, 0.079, 10501.627, 328.181, 52793.843 23/04/02,14:42:02,04,08,1, 11.9,1,1, 0.079, 10501.621, 328.151, 52793.852 23/04/02,14:42:02,05,08,1, 11.9,1,1, 0.079, 10501.636, 328.161, 52793.834 23/04/02,14:42:02,06,08,1, 11.9,1,1, 0.079, 10501.630, 328.188, 52793.866 23/04/02,14:42:02,07,08,1, 11.9,1,1, 0.079, 10501.639, 328.174, 52793.857 23/04/02,14:42:02,08,08,1, 11.9,1,1, 0.079, 10501.627, 328.174, 52793.854 23/04/02,14:42:02,09,08,1, 11.9,1,1, 0.079, 10501.623, 328.184, 52793.858 23/04/02,14:42:02,10,08,1, 11.9,1,1, 0.079, 10501.646, 328.187, 52793.870 23/04/02,14:42:02,11,08,1, 11.9,1,1, 0.079, 10501.630, 328.199, 52793.847 23/04/02,14:42:02,12,08,1, 11.9,1,1, 0.079, 10501.645, 328.166, 52793.829 23/04/02,14:42:02,13,08,1, 11.9,1,1, 0.079, 10501.604, 328.175, 52793.869 23/04/02,14:42:02,14,08,1, 11.9,1,1, 0.079, 10501.613, 328.182, 52793.832 23/04/02,14:42:02,15,08,1, 11.9,1,1, 0.079, 10501.638, 328.152, 52793.869 23/04/02,14:42:02,16,08,1, 11.9,1,1, 0.079, 10501.629, 328.172, 52793.848 23/04/02,14:42:02,17,08,1, 11.9,1,1, 0.079, 10501.611, 328.182, 52793.836 23/04/02,14:42:02,18,08,1, 11.9,1,1, 0.079, 10501.615, 328.152, 52793.795 23/04/02,14:42:02,19,08,1, 11.9,1,1, 0.079, 10501.616, 328.193, 52793.842 23/04/02,14:42:03,00,08,1, 11.9,1,1, 0.079, 10501.609, 328.193, 52793.842 23/04/02,14:42:03,01,08,1, 11.9,1,1, 0.079, 10501.634, 328.173, 52793.837 23/04/02,14:42:03,02,08,1, 11.9,1,1, 0.079, 10501.603, 328.187, 52793.844 23/04/02,14:42:03,03,08,1, 11.9,1,1, 0.079, 10501.602, 328.184, 52793.858 23/04/02,14:42:03,04,08,1, 11.9,1,1, 0.079, 10501.609, 328.169, 52793.686 23/04/02,14:42:03,05,08,1, 11.9,1,1, 0.079, 10501.607, 328.199, 52793.787 23/04/02,14:42:03,06,08,1, 11.9,1,1, 0.079, 10501.627, 328.184, 52793.822 23/04/02,14:42:03,07,08,1, 11.9,1,1, 0.079, 10501.614, 328.179, 52793.824 23/04/02,14:42:03,08,08,1, 11.9,1,1, 0.079, 10501.607, 328.172, 52793.859 23/04/02,14:42:03,09,08,1, 11.9,1,1, 0.079, 10501.625, 328.196, 52793.825 23/04/02,14:42:03,10,08,1, 11.9,1,1, 0.079, 10501.609, 328.175, 52793.853 23/04/02,14:42:03,11,08,1, 11.9,1,1, 0.079, 10501.619, 328.169, 52793.836 23/04/02,14:42:03,12,08,1, 11.9,1,1, 0.079, 10501.637, 328.191, 52793.847 23/04/02,14:42:03,13,08,1, 11.9,1,1, 0.079, 10501.630, 328.214, 52793.845 23/04/02,14:42:03,14,08,1, 11.9,1,1, 0.079, 10501.619, 328.187, 52793.808 23/04/02,14:42:03,15,08,1, 11.9,1,1, 0.079, 10501.603, 328.188, 52793.812 23/04/02,14:42:03,16,08,1, 11.9,1,1, 0.079, 10501.619, 328.197, 52793.862 23/04/02,14:42:03,17,08,1, 11.9,1,1, 0.079, 10501.624, 328.184, 52793.840 23/04/02,14:42:03,18,08,1, 11.9,1,1, 0.079, 10501.617, 328.178, 52793.847 23/04/02,14:42:03,19,08,1, 11.9,1,1, 0.079, 10501.593, 328.219, 52793.821 23/04/02,14:42:04,00,08,1, 11.8,1,1, 0.083, 10501.592, 328.219, 52793.821 23/04/02,14:42:04,01,08,1, 11.8,1,1, 0.083, 10501.600, 328.188, 52793.832 23/04/02,14:42:04,02,08,1, 11.8,1,1, 0.083, 10501.602, 328.208, 52793.843 23/04/02,14:42:04,03,08,1, 11.8,1,1, 0.083, 10501.609, 328.206, 52793.859 23/04/02,14:42:04,04,08,1, 11.8,1,1, 0.083, 10501.592, 328.223, 52793.817 23/04/02,14:42:04,05,08,1, 11.8,1,1, 0.083, 10501.584, 328.196, 52793.802 23/04/02,14:42:04,06,08,1, 11.8,1,1, 0.083, 10501.630, 328.236, 52794.035 23/04/02,14:42:04,07,08,1, 11.8,1,1, 0.083, 10501.585, 328.181, 52793.774 23/04/02,14:42:04,08,08,1, 11.8,1,1, 0.083, 10501.578, 328.201, 52793.840 23/04/02,14:42:04,09,08,1, 11.8,1,1, 0.083, 10501.593, 328.234, 52793.846 23/04/02,14:42:04,10,08,1, 11.8,1,1, 0.083, 10501.594, 328.230, 52793.860 23/04/02,14:42:04,11,08,1, 11.8,1,1, 0.083, 10501.593, 328.225, 52793.811 23/04/02,14:42:04,12,08,1, 11.8,1,1, 0.083, 10501.603, 328.232, 52793.851 23/04/02,14:42:04,13,08,1, 11.8,1,1, 0.083, 10501.623, 328.234, 52793.829 23/04/02,14:42:04,14,08,1, 11.8,1,1, 0.083, 10501.596, 328.210, 52793.830 23/04/02,14:42:04,15,08,1, 11.8,1,1, 0.083, 10501.606, 328.211, 52793.813 23/04/02,14:42:04,16,08,1, 11.8,1,1, 0.083, 10501.603, 328.237, 52793.845 23/04/02,14:42:04,17,08,1, 11.8,1,1, 0.083, 10501.580, 328.206, 52793.836 23/04/02,14:42:04,18,08,1, 11.8,1,1, 0.083, 10501.602, 328.200, 52793.836 23/04/02,14:42:04,19,08,1, 11.8,1,1, 0.083, 10501.587, 328.227, 52793.871 23/04/02,14:42:05,00,08,1, 11.9,1,1, 0.080, 10501.584, 328.227, 52793.871 23/04/02,14:42:05,01,08,1, 11.9,1,1, 0.080, 10501.596, 328.223, 52793.834 23/04/02,14:42:05,02,08,1, 11.9,1,1, 0.080, 10501.595, 328.218, 52793.828 23/04/02,14:42:05,03,08,1, 11.9,1,1, 0.080, 10501.590, 328.214, 52793.832 23/04/02,14:42:05,04,08,1, 11.9,1,1, 0.080, 10501.595, 328.210, 52793.817 23/04/02,14:42:05,05,08,1, 11.9,1,1, 0.080, 10501.563, 328.241, 52793.833 23/04/02,14:42:05,06,08,1, 11.9,1,1, 0.080, 10501.576, 328.246, 52793.813 23/04/02,14:42:05,07,08,1, 11.9,1,1, 0.080, 10501.579, 328.244, 52793.877 23/04/02,14:42:05,08,08,1, 11.9,1,1, 0.080, 10501.580, 328.213, 52793.881 23/04/02,14:42:05,09,08,1, 11.9,1,1, 0.080, 10501.584, 328.230, 52793.835 23/04/02,14:42:05,10,08,1, 11.9,1,1, 0.080, 10501.586, 328.223, 52793.857 23/04/02,14:42:05,11,08,1, 11.9,1,1, 0.080, 10501.580, 328.221, 52793.874 23/04/02,14:42:05,12,08,1, 11.9,1,1, 0.080, 10501.582, 328.240, 52793.875 23/04/02,14:42:05,13,08,1, 11.9,1,1, 0.080, 10501.584, 328.244, 52793.833 23/04/02,14:42:05,14,08,1, 11.9,1,1, 0.080, 10501.577, 328.218, 52793.838 23/04/02,14:42:05,15,08,1, 11.9,1,1, 0.080, 10501.583, 328.241, 52793.851 23/04/02,14:42:05,16,08,1, 11.9,1,1, 0.080, 10501.614, 328.255, 52793.876 23/04/02,14:42:05,17,08,1, 11.9,1,1, 0.080, 10501.587, 328.239, 52793.876 23/04/02,14:42:05,18,08,1, 11.9,1,1, 0.080, 10501.595, 328.220, 52793.873 23/04/02,14:42:05,19,08,1, 11.9,1,1, 0.080, 10501.576, 328.236, 52793.868 23/04/02,14:42:06,00,08,1, 11.9,1,1, 0.080, 10501.575, 328.236, 52793.868 23/04/02,14:42:06,01,08,1, 11.9,1,1, 0.080, 10501.575, 328.222, 52793.844 23/04/02,14:42:06,02,08,1, 11.9,1,1, 0.080, 10501.584, 328.243, 52793.863 23/04/02,14:42:06,03,08,1, 11.9,1,1, 0.080, 10501.563, 328.229, 52793.871 23/04/02,14:42:06,04,08,1, 11.9,1,1, 0.080, 10501.565, 328.249, 52793.906 23/04/02,14:42:06,05,08,1, 11.9,1,1, 0.080, 10501.565, 328.252, 52793.925 23/04/02,14:42:06,06,08,1, 11.9,1,1, 0.080, 10501.568, 328.266, 52793.883 23/04/02,14:42:06,07,08,1, 11.9,1,1, 0.080, 10501.582, 328.257, 52793.930 23/04/02,14:42:06,08,08,1, 11.9,1,1, 0.080, 10501.547, 328.269, 52793.864 23/04/02,14:42:06,09,08,1, 11.9,1,1, 0.080, 10501.571, 328.269, 52793.928 23/04/02,14:42:06,10,08,1, 11.9,1,1, 0.080, 10501.561, 328.249, 52793.876 23/04/02,14:42:06,11,08,1, 11.9,1,1, 0.080, 10501.556, 328.276, 52793.903 23/04/02,14:42:06,12,08,1, 11.9,1,1, 0.080, 10501.549, 328.288, 52793.853 23/04/02,14:42:06,13,08,1, 11.9,1,1, 0.080, 10501.588, 328.253, 52793.885 23/04/02,14:42:06,14,08,1, 11.9,1,1, 0.080, 10501.556, 328.276, 52793.883 23/04/02,14:42:06,15,08,1, 11.9,1,1, 0.080, 10501.552, 328.271, 52793.870 23/04/02,14:42:06,16,08,1, 11.9,1,1, 0.080, 10501.536, 328.300, 52793.861 23/04/02,14:42:06,17,08,1, 11.9,1,1, 0.080, 10501.546, 328.274, 52793.877 23/04/02,14:42:06,18,08,1, 11.9,1,1, 0.080, 10501.542, 328.302, 52793.824 23/04/02,14:42:06,19,08,1, 11.9,1,1, 0.080, 10501.543, 328.311, 52793.919 23/04/02,14:42:07,00,08,1, 12.0,1,1, 0.078, 10501.542, 328.311, 52793.919 23/04/02,14:42:07,01,08,1, 12.0,1,1, 0.078, 10501.553, 328.277, 52793.880 23/04/02,14:42:07,02,08,1, 12.0,1,1, 0.078, 10501.558, 328.294, 52793.897 23/04/02,14:42:07,03,08,1, 12.0,1,1, 0.078, 10501.547, 328.304, 52793.894 23/04/02,14:42:07,04,08,1, 12.0,1,1, 0.078, 10501.536, 328.292, 52793.864 23/04/02,14:42:07,05,08,1, 12.0,1,1, 0.078, 10501.522, 328.308, 52793.857 23/04/02,14:42:07,06,08,1, 12.0,1,1, 0.078, 10501.534, 328.322, 52793.875 23/04/02,14:42:07,07,08,1, 12.0,1,1, 0.078, 10501.523, 328.315, 52793.887 23/04/02,14:42:07,08,08,1, 12.0,1,1, 0.078, 10501.515, 328.301, 52793.929 23/04/02,14:42:07,09,08,1, 12.0,1,1, 0.078, 10501.522, 328.331, 52793.884 23/04/02,14:42:07,10,08,1, 12.0,1,1, 0.078, 10501.523, 328.326, 52793.921 23/04/02,14:42:07,11,08,1, 12.0,1,1, 0.078, 10501.535, 328.313, 52793.869 23/04/02,14:42:07,12,08,1, 12.0,1,1, 0.078, 10501.550, 328.313, 52793.928 23/04/02,14:42:07,13,08,1, 12.0,1,1, 0.078, 10501.535, 328.318, 52793.874 23/04/02,14:42:07,14,08,1, 12.0,1,1, 0.078, 10501.516, 328.289, 52793.903 23/04/02,14:42:07,15,08,1, 12.0,1,1, 0.078, 10501.519, 328.313, 52793.877 23/04/02,14:42:07,16,08,1, 12.0,1,1, 0.078, 10501.541, 328.332, 52793.901 23/04/02,14:42:07,17,08,1, 12.0,1,1, 0.078, 10501.527, 328.321, 52793.781 23/04/02,14:42:07,18,08,1, 12.0,1,1, 0.078, 10501.506, 328.313, 52793.977 23/04/02,14:42:07,19,08,1, 12.0,1,1, 0.078, 10501.517, 328.344, 52793.947 23/04/02,14:42:08,00,08,1, 11.8,1,1, 0.080, 10501.509, 328.344, 52793.947 23/04/02,14:42:08,01,08,1, 11.8,1,1, 0.080, 10501.511, 328.334, 52793.918 23/04/02,14:42:08,02,08,1, 11.8,1,1, 0.080, 10501.513, 328.341, 52793.913 23/04/02,14:42:08,03,08,1, 11.8,1,1, 0.080, 10501.519, 328.309, 52793.870 23/04/02,14:42:08,04,08,1, 11.8,1,1, 0.080, 10501.507, 328.363, 52793.899 23/04/02,14:42:08,05,08,1, 11.8,1,1, 0.080, 10501.535, 328.328, 52793.915 23/04/02,14:42:08,06,08,1, 11.8,1,1, 0.080, 10501.526, 328.341, 52793.930 23/04/02,14:42:08,07,08,1, 11.8,1,1, 0.080, 10501.523, 328.356, 52793.920 23/04/02,14:42:08,08,08,1, 11.8,1,1, 0.080, 10501.529, 328.358, 52793.891 23/04/02,14:42:08,09,08,1, 11.8,1,1, 0.080, 10501.504, 328.345, 52793.867 23/04/02,14:42:08,10,08,1, 11.8,1,1, 0.080, 10501.525, 328.344, 52793.909 23/04/02,14:42:08,11,08,1, 11.8,1,1, 0.080, 10501.513, 328.370, 52793.882 23/04/02,14:42:08,12,08,1, 11.8,1,1, 0.080, 10501.510, 328.357, 52793.886 23/04/02,14:42:08,13,08,1, 11.8,1,1, 0.080, 10501.521, 328.359, 52793.920 23/04/02,14:42:08,14,08,1, 11.8,1,1, 0.080, 10501.512, 328.353, 52793.884 23/04/02,14:42:08,15,08,1, 11.8,1,1, 0.080, 10501.518, 328.354, 52793.889 23/04/02,14:42:08,16,08,1, 11.8,1,1, 0.080, 10501.499, 328.367, 52793.911 23/04/02,14:42:08,17,08,1, 11.8,1,1, 0.080, 10501.501, 328.365, 52793.892 23/04/02,14:42:08,18,08,1, 11.8,1,1, 0.080, 10501.509, 328.375, 52793.884 23/04/02,14:42:08,19,08,1, 11.8,1,1, 0.080, 10501.522, 328.386, 52793.931 23/04/02,14:42:09,00,08,1, 11.9,1,1, 0.079, 10501.517, 328.386, 52793.931 23/04/02,14:42:09,01,08,1, 11.9,1,1, 0.079, 10501.497, 328.353, 52793.856 23/04/02,14:42:09,02,08,1, 11.9,1,1, 0.079, 10501.483, 328.343, 52793.872 23/04/02,14:42:09,03,08,1, 11.9,1,1, 0.079, 10501.522, 328.372, 52793.870 23/04/02,14:42:09,04,08,1, 11.9,1,1, 0.079, 10501.512, 328.374, 52793.888 23/04/02,14:42:09,05,08,1, 11.9,1,1, 0.079, 10501.492, 328.385, 52793.897 23/04/02,14:42:09,06,08,1, 11.9,1,1, 0.079, 10501.495, 328.399, 52793.927 23/04/02,14:42:09,07,08,1, 11.9,1,1, 0.079, 10501.508, 328.396, 52793.888 23/04/02,14:42:09,08,08,1, 11.9,1,1, 0.079, 10501.517, 328.369, 52793.873 23/04/02,14:42:09,09,08,1, 11.9,1,1, 0.079, 10501.490, 328.386, 52793.953 23/04/02,14:42:09,10,08,1, 11.9,1,1, 0.079, 10501.526, 328.380, 52793.870 23/04/02,14:42:09,11,08,1, 11.9,1,1, 0.079, 10501.522, 328.376, 52793.895 23/04/02,14:42:09,12,08,1, 11.9,1,1, 0.079, 10501.514, 328.377, 52793.921 23/04/02,14:42:09,13,08,1, 11.9,1,1, 0.079, 10501.526, 328.370, 52793.922 23/04/02,14:42:09,14,08,1, 11.9,1,1, 0.079, 10501.490, 328.378, 52793.914 23/04/02,14:42:09,15,08,1, 11.9,1,1, 0.079, 10501.501, 328.372, 52793.933 23/04/02,14:42:09,16,08,1, 11.9,1,1, 0.079, 10501.534, 328.392, 52793.930 23/04/02,14:42:09,17,08,1, 11.9,1,1, 0.079, 10501.513, 328.403, 52793.920 23/04/02,14:42:09,18,08,1, 11.9,1,1, 0.079, 10501.529, 328.372, 52793.934 23/04/02,14:42:09,19,08,1, 11.9,1,1, 0.079, 10501.507, 328.387, 52793.936 23/04/02,14:42:10,00,08,1, 11.8,1,1, 0.083, 10501.500, 328.387, 52793.936 23/04/02,14:42:10,01,08,1, 11.8,1,1, 0.083, 10501.520, 328.406, 52793.884 23/04/02,14:42:10,02,08,1, 11.8,1,1, 0.083, 10501.511, 328.400, 52793.919 23/04/02,14:42:10,03,08,1, 11.8,1,1, 0.083, 10501.527, 328.386, 52793.932 23/04/02,14:42:10,04,08,1, 11.8,1,1, 0.083, 10501.507, 328.412, 52793.966 23/04/02,14:42:10,05,08,1, 11.8,1,1, 0.083, 10501.533, 328.414, 52793.932 23/04/02,14:42:10,06,08,1, 11.8,1,1, 0.083, 10501.525, 328.424, 52793.949 23/04/02,14:42:10,07,08,1, 11.8,1,1, 0.083, 10501.524, 328.422, 52793.967 23/04/02,14:42:10,08,08,1, 11.8,1,1, 0.083, 10501.513, 328.442, 52793.945 23/04/02,14:42:10,09,08,1, 11.8,1,1, 0.083, 10501.504, 328.442, 52793.952 23/04/02,14:42:10,10,08,1, 11.8,1,1, 0.083, 10501.514, 328.418, 52793.956 23/04/02,14:42:10,11,08,1, 11.8,1,1, 0.083, 10501.515, 328.421, 52793.961 23/04/02,14:42:10,12,08,1, 11.8,1,1, 0.083, 10501.513, 328.432, 52793.977 23/04/02,14:42:10,13,08,1, 11.8,1,1, 0.083, 10501.510, 328.422, 52793.956 23/04/02,14:42:10,14,08,1, 11.8,1,1, 0.083, 10501.517, 328.411, 52793.933 23/04/02,14:42:10,15,08,1, 11.8,1,1, 0.083, 10501.524, 328.431, 52793.945 23/04/02,14:42:10,16,08,1, 11.8,1,1, 0.083, 10501.509, 328.437, 52793.900 23/04/02,14:42:10,17,08,1, 11.8,1,1, 0.083, 10501.516, 328.428, 52793.950 23/04/02,14:42:10,18,08,1, 11.8,1,1, 0.083, 10501.505, 328.438, 52793.915 23/04/02,14:42:10,19,08,1, 11.8,1,1, 0.083, 10501.499, 328.462, 52793.965 23/04/02,14:42:11,00,08,1, 11.9,1,1, 0.077, 10501.492, 328.462, 52793.965 23/04/02,14:42:11,01,08,1, 11.9,1,1, 0.077, 10501.502, 328.442, 52793.933 23/04/02,14:42:11,02,08,1, 11.9,1,1, 0.077, 10501.512, 328.469, 52793.891 23/04/02,14:42:11,03,08,1, 11.9,1,1, 0.077, 10501.511, 328.440, 52793.925 23/04/02,14:42:11,04,08,1, 11.9,1,1, 0.077, 10501.510, 328.426, 52793.917 23/04/02,14:42:11,05,08,1, 11.9,1,1, 0.077, 10501.500, 328.449, 52793.916 23/04/02,14:42:11,06,08,1, 11.9,1,1, 0.077, 10501.515, 328.454, 52793.923 23/04/02,14:42:11,07,08,1, 11.9,1,1, 0.077, 10501.509, 328.449, 52793.896 23/04/02,14:42:11,08,08,1, 11.9,1,1, 0.077, 10501.494, 328.459, 52793.931 23/04/02,14:42:11,09,08,1, 11.9,1,1, 0.077, 10501.508, 328.460, 52793.899 23/04/02,14:42:11,10,08,1, 11.9,1,1, 0.077, 10501.519, 328.456, 52793.890 23/04/02,14:42:11,11,08,1, 11.9,1,1, 0.077, 10501.506, 328.455, 52793.927 23/04/02,14:42:11,12,08,1, 11.9,1,1, 0.077, 10501.517, 328.442, 52793.899 23/04/02,14:42:11,13,08,1, 11.9,1,1, 0.077, 10501.501, 328.458, 52793.965 23/04/02,14:42:11,14,08,1, 11.9,1,1, 0.077, 10501.492, 328.448, 52793.929 23/04/02,14:42:11,15,08,1, 11.9,1,1, 0.077, 10501.517, 328.469, 52793.930 23/04/02,14:42:11,16,08,1, 11.9,1,1, 0.077, 10501.522, 328.466, 52793.935 23/04/02,14:42:11,17,08,1, 11.9,1,1, 0.077, 10501.521, 328.477, 52793.915 23/04/02,14:42:11,18,08,1, 11.9,1,1, 0.077, 10501.481, 328.484, 52793.935 23/04/02,14:42:11,19,08,1, 11.9,1,1, 0.077, 10501.531, 328.473, 52793.937 23/04/02,14:42:12,00,08,1, 11.8,1,1, 0.081, 10501.525, 328.473, 52793.937 23/04/02,14:42:12,01,08,1, 11.8,1,1, 0.081, 10501.516, 328.468, 52793.966 23/04/02,14:42:12,02,08,1, 11.8,1,1, 0.081, 10501.519, 328.466, 52793.986 23/04/02,14:42:12,03,08,1, 11.8,1,1, 0.081, 10501.512, 328.477, 52793.954 23/04/02,14:42:12,04,08,1, 11.8,1,1, 0.081, 10501.516, 328.487, 52793.923 23/04/02,14:42:12,05,08,1, 11.8,1,1, 0.081, 10501.539, 328.484, 52793.938 23/04/02,14:42:12,06,08,1, 11.8,1,1, 0.081, 10501.560, 328.461, 52793.939 23/04/02,14:42:12,07,08,1, 11.8,1,1, 0.081, 10501.518, 328.486, 52793.946 23/04/02,14:42:12,08,08,1, 11.8,1,1, 0.081, 10501.541, 328.491, 52793.937 23/04/02,14:42:12,09,08,1, 11.8,1,1, 0.081, 10501.527, 328.495, 52793.938 23/04/02,14:42:12,10,08,1, 11.8,1,1, 0.081, 10501.514, 328.484, 52793.942 23/04/02,14:42:12,11,08,1, 11.8,1,1, 0.081, 10501.532, 328.480, 52793.910 23/04/02,14:42:12,12,08,1, 11.8,1,1, 0.081, 10501.532, 328.525, 52793.903 23/04/02,14:42:12,13,08,1, 11.8,1,1, 0.081, 10501.507, 328.501, 52793.894 23/04/02,14:42:12,14,08,1, 11.8,1,1, 0.081, 10501.526, 328.499, 52793.914 23/04/02,14:42:12,15,08,1, 11.8,1,1, 0.081, 10501.514, 328.502, 52793.938 23/04/02,14:42:12,16,08,1, 11.8,1,1, 0.081, 10501.524, 328.497, 52793.910 23/04/02,14:42:12,17,08,1, 11.8,1,1, 0.081, 10501.521, 328.494, 52793.893 23/04/02,14:42:12,18,08,1, 11.8,1,1, 0.081, 10501.515, 328.523, 52793.926 23/04/02,14:42:12,19,08,1, 11.8,1,1, 0.081, 10501.527, 328.513, 52793.948 23/04/02,14:42:13,00,08,1, 11.8,1,1, 0.077, 10501.525, 328.513, 52793.948 23/04/02,14:42:13,01,08,1, 11.8,1,1, 0.077, 10501.518, 328.517, 52793.922 23/04/02,14:42:13,02,08,1, 11.8,1,1, 0.077, 10501.521, 328.493, 52793.949 23/04/02,14:42:13,03,08,1, 11.8,1,1, 0.077, 10501.528, 328.500, 52793.909 23/04/02,14:42:13,04,08,1, 11.8,1,1, 0.077, 10501.537, 328.508, 52793.936 23/04/02,14:42:13,05,08,1, 11.8,1,1, 0.077, 10501.535, 328.482, 52793.932 23/04/02,14:42:13,06,08,1, 11.8,1,1, 0.077, 10501.561, 328.498, 52793.959 23/04/02,14:42:13,07,08,1, 11.8,1,1, 0.077, 10501.551, 328.523, 52793.949 23/04/02,14:42:13,08,08,1, 11.8,1,1, 0.077, 10501.554, 328.508, 52793.947 23/04/02,14:42:13,09,08,1, 11.8,1,1, 0.077, 10501.536, 328.494, 52793.935 23/04/02,14:42:13,10,08,1, 11.8,1,1, 0.077, 10501.550, 328.489, 52793.954 23/04/02,14:42:13,11,08,1, 11.8,1,1, 0.077, 10501.575, 328.482, 52793.692 23/04/02,14:42:13,12,08,1, 11.8,1,1, 0.077, 10501.527, 328.498, 52793.912 23/04/02,14:42:13,13,08,1, 11.8,1,1, 0.077, 10501.519, 328.506, 52793.941 23/04/02,14:42:13,14,08,1, 11.8,1,1, 0.077, 10501.541, 328.501, 52793.948 23/04/02,14:42:13,15,08,1, 11.8,1,1, 0.077, 10501.518, 328.515, 52793.930 23/04/02,14:42:13,16,08,1, 11.8,1,1, 0.077, 10501.538, 328.503, 52793.946 23/04/02,14:42:13,17,08,1, 11.8,1,1, 0.077, 10501.544, 328.520, 52793.939 23/04/02,14:42:13,18,08,1, 11.8,1,1, 0.077, 10501.521, 328.494, 52793.957 23/04/02,14:42:13,19,08,1, 11.8,1,1, 0.077, 10501.532, 328.507, 52793.966 23/04/02,14:42:14,00,09,1, 11.9,1,1, 0.080, 10501.525, 328.507, 52793.966 23/04/02,14:42:14,01,09,1, 11.9,1,1, 0.080, 10501.531, 328.524, 52793.924 23/04/02,14:42:14,02,09,1, 11.9,1,1, 0.080, 10501.563, 328.542, 52794.012 23/04/02,14:42:14,03,09,1, 11.9,1,1, 0.080, 10501.518, 328.533, 52793.953 23/04/02,14:42:14,04,09,1, 11.9,1,1, 0.080, 10501.517, 328.544, 52793.984 23/04/02,14:42:14,05,09,1, 11.9,1,1, 0.080, 10501.538, 328.547, 52793.977 23/04/02,14:42:14,06,09,1, 11.9,1,1, 0.080, 10501.541, 328.524, 52793.992 23/04/02,14:42:14,07,09,1, 11.9,1,1, 0.080, 10501.526, 328.503, 52793.977 23/04/02,14:42:14,08,09,1, 11.9,1,1, 0.080, 10501.561, 328.527, 52793.985 23/04/02,14:42:14,09,09,1, 11.9,1,1, 0.080, 10501.556, 328.525, 52793.986 23/04/02,14:42:14,10,09,1, 11.9,1,1, 0.080, 10501.551, 328.527, 52793.964 23/04/02,14:42:14,11,09,1, 11.9,1,1, 0.080, 10501.552, 328.506, 52793.933 23/04/02,14:42:14,12,09,1, 11.9,1,1, 0.080, 10501.545, 328.501, 52793.943 23/04/02,14:42:14,13,09,1, 11.9,1,1, 0.080, 10501.550, 328.508, 52793.921 23/04/02,14:42:14,14,09,1, 11.9,1,1, 0.080, 10501.535, 328.505, 52793.928 23/04/02,14:42:14,15,09,1, 11.9,1,1, 0.080, 10501.585, 328.523, 52794.039 23/04/02,14:42:14,16,09,1, 11.9,1,1, 0.080, 10501.508, 328.514, 52793.950 23/04/02,14:42:14,17,09,1, 11.9,1,1, 0.080, 10501.536, 328.511, 52793.953 23/04/02,14:42:14,18,09,1, 11.9,1,1, 0.080, 10501.535, 328.518, 52793.932 23/04/02,14:42:14,19,09,1, 11.9,1,1, 0.080, 10501.516, 328.503, 52793.934 23/04/02,14:42:15,00,07,1, 11.9,1,1, 0.078, 10501.509, 328.503, 52793.934 23/04/02,14:42:15,01,07,1, 11.9,1,1, 0.078, 10501.536, 328.531, 52793.910 23/04/02,14:42:15,02,07,1, 11.9,1,1, 0.078, 10501.541, 328.545, 52793.926 23/04/02,14:42:15,03,07,1, 11.9,1,1, 0.078, 10501.537, 328.534, 52793.950 23/04/02,14:42:15,04,07,1, 11.9,1,1, 0.078, 10501.533, 328.519, 52793.953 23/04/02,14:42:15,05,07,1, 11.9,1,1, 0.078, 10501.559, 328.530, 52793.923 23/04/02,14:42:15,06,07,1, 11.9,1,1, 0.078, 10501.560, 328.523, 52793.938 23/04/02,14:42:15,07,07,1, 11.9,1,1, 0.078, 10501.581, 328.508, 52793.952 23/04/02,14:42:15,08,07,1, 11.9,1,1, 0.078, 10501.561, 328.559, 52793.972 23/04/02,14:42:15,09,07,1, 11.9,1,1, 0.078, 10501.576, 328.538, 52793.984 23/04/02,14:42:15,10,07,1, 11.9,1,1, 0.078, 10501.585, 328.550, 52793.950 23/04/02,14:42:15,11,07,1, 11.9,1,1, 0.078, 10501.535, 328.559, 52793.978 23/04/02,14:42:15,12,07,1, 11.9,1,1, 0.078, 10501.554, 328.547, 52793.953 23/04/02,14:42:15,13,07,1, 11.9,1,1, 0.078, 10501.548, 328.544, 52793.930 23/04/02,14:42:15,14,07,1, 11.9,1,1, 0.078, 10501.555, 328.549, 52793.920 23/04/02,14:42:15,15,07,1, 11.9,1,1, 0.078, 10501.558, 328.573, 52793.898 23/04/02,14:42:15,16,07,1, 11.9,1,1, 0.078, 10501.567, 328.544, 52793.929 23/04/02,14:42:15,17,07,1, 11.9,1,1, 0.078, 10501.546, 328.571, 52793.921 23/04/02,14:42:15,18,07,1, 11.9,1,1, 0.078, 10501.567, 328.567, 52793.971 23/04/02,14:42:15,19,07,1, 11.9,1,1, 0.078, 10501.562, 328.563, 52793.947 23/04/02,14:42:16,00,08,1, 12.0,1,1, 0.078, 10501.559, 328.563, 52793.947 23/04/02,14:42:16,01,08,1, 12.0,1,1, 0.078, 10501.563, 328.557, 52793.953 23/04/02,14:42:16,02,08,1, 12.0,1,1, 0.078, 10501.571, 328.548, 52793.925 23/04/02,14:42:16,03,08,1, 12.0,1,1, 0.078, 10501.564, 328.550, 52793.943 23/04/02,14:42:16,04,08,1, 12.0,1,1, 0.078, 10501.564, 328.551, 52793.946 23/04/02,14:42:16,05,08,1, 12.0,1,1, 0.078, 10501.556, 328.579, 52793.929 23/04/02,14:42:16,06,08,1, 12.0,1,1, 0.078, 10501.565, 328.561, 52793.956 23/04/02,14:42:16,07,08,1, 12.0,1,1, 0.078, 10501.572, 328.539, 52793.968 23/04/02,14:42:16,08,08,1, 12.0,1,1, 0.078, 10501.541, 328.534, 52793.919 23/04/02,14:42:16,09,08,1, 12.0,1,1, 0.078, 10501.568, 328.584, 52793.967 23/04/02,14:42:16,10,08,1, 12.0,1,1, 0.078, 10501.549, 328.584, 52793.967 23/04/02,14:42:16,11,08,1, 12.0,1,1, 0.078, 10501.572, 328.562, 52793.933 23/04/02,14:42:16,12,08,1, 12.0,1,1, 0.078, 10501.609, 328.570, 52793.969 23/04/02,14:42:16,13,08,1, 12.0,1,1, 0.078, 10501.586, 328.579, 52793.979 23/04/02,14:42:16,14,08,1, 12.0,1,1, 0.078, 10501.562, 328.548, 52793.939 23/04/02,14:42:16,15,08,1, 12.0,1,1, 0.078, 10501.592, 328.554, 52793.991 23/04/02,14:42:16,16,08,1, 12.0,1,1, 0.078, 10501.572, 328.557, 52793.988 23/04/02,14:42:16,17,08,1, 12.0,1,1, 0.078, 10501.578, 328.554, 52793.926 23/04/02,14:42:16,18,08,1, 12.0,1,1, 0.078, 10501.581, 328.570, 52793.950 23/04/02,14:42:16,19,08,1, 12.0,1,1, 0.078, 10501.549, 328.578, 52793.975 23/04/02,14:42:17,00,08,1, 11.9,1,1, 0.080, 10501.542, 328.578, 52793.975 23/04/02,14:42:17,01,08,1, 11.9,1,1, 0.080, 10501.565, 328.568, 52793.924 23/04/02,14:42:17,02,08,1, 11.9,1,1, 0.080, 10501.567, 328.573, 52793.967 23/04/02,14:42:17,03,08,1, 11.9,1,1, 0.080, 10501.589, 328.564, 52793.958 23/04/02,14:42:17,04,08,1, 11.9,1,1, 0.080, 10501.580, 328.560, 52793.932 23/04/02,14:42:17,05,08,1, 11.9,1,1, 0.080, 10501.566, 328.575, 52793.923 23/04/02,14:42:17,06,08,1, 11.9,1,1, 0.080, 10501.555, 328.567, 52793.958 23/04/02,14:42:17,07,08,1, 11.9,1,1, 0.080, 10501.590, 328.577, 52793.972 23/04/02,14:42:17,08,08,1, 11.9,1,1, 0.080, 10501.600, 328.568, 52793.946 23/04/02,14:42:17,09,08,1, 11.9,1,1, 0.080, 10501.567, 328.590, 52793.966 23/04/02,14:42:17,10,08,1, 11.9,1,1, 0.080, 10501.575, 328.573, 52793.947 23/04/02,14:42:17,11,08,1, 11.9,1,1, 0.080, 10501.578, 328.589, 52793.914 23/04/02,14:42:17,12,08,1, 11.9,1,1, 0.080, 10501.575, 328.587, 52793.958 23/04/02,14:42:17,13,08,1, 11.9,1,1, 0.080, 10501.570, 328.575, 52793.942 23/04/02,14:42:17,14,08,1, 11.9,1,1, 0.080, 10501.575, 328.560, 52793.949 23/04/02,14:42:17,15,08,1, 11.9,1,1, 0.080, 10501.565, 328.553, 52793.954 23/04/02,14:42:17,16,08,1, 11.9,1,1, 0.080, 10501.574, 328.559, 52793.948 23/04/02,14:42:17,17,08,1, 11.9,1,1, 0.080, 10501.584, 328.544, 52793.956 23/04/02,14:42:17,18,08,1, 11.9,1,1, 0.080, 10501.580, 328.558, 52793.938 23/04/02,14:42:17,19,08,1, 11.9,1,1, 0.080, 10501.573, 328.563, 52793.950 23/04/02,14:42:18,00,08,1, 11.9,1,1, 0.082, 10501.567, 328.563, 52793.950 23/04/02,14:42:18,01,08,1, 11.9,1,1, 0.082, 10501.583, 328.550, 52793.954 23/04/02,14:42:18,02,08,1, 11.9,1,1, 0.082, 10501.573, 328.546, 52793.952 23/04/02,14:42:18,03,08,1, 11.9,1,1, 0.082, 10501.581, 328.538, 52793.929 23/04/02,14:42:18,04,08,1, 11.9,1,1, 0.082, 10501.586, 328.536, 52793.945 23/04/02,14:42:18,05,08,1, 11.9,1,1, 0.082, 10501.575, 328.557, 52793.934 23/04/02,14:42:18,06,08,1, 11.9,1,1, 0.082, 10501.588, 328.552, 52793.954 23/04/02,14:42:18,07,08,1, 11.9,1,1, 0.082, 10501.581, 328.547, 52793.956 23/04/02,14:42:18,08,08,1, 11.9,1,1, 0.082, 10501.565, 328.544, 52793.937 23/04/02,14:42:18,09,08,1, 11.9,1,1, 0.082, 10501.573, 328.556, 52793.921 23/04/02,14:42:18,10,08,1, 11.9,1,1, 0.082, 10501.563, 328.532, 52793.969 23/04/02,14:42:18,11,08,1, 11.9,1,1, 0.082, 10501.595, 328.573, 52793.946 23/04/02,14:42:18,12,08,1, 11.9,1,1, 0.082, 10501.584, 328.589, 52793.947 23/04/02,14:42:18,13,08,1, 11.9,1,1, 0.082, 10501.570, 328.548, 52793.968 23/04/02,14:42:18,14,08,1, 11.9,1,1, 0.082, 10501.603, 328.554, 52793.958 23/04/02,14:42:18,15,08,1, 11.9,1,1, 0.082, 10501.613, 328.559, 52793.966 23/04/02,14:42:18,16,08,1, 11.9,1,1, 0.082, 10501.582, 328.569, 52793.991 23/04/02,14:42:18,17,08,1, 11.9,1,1, 0.082, 10501.588, 328.568, 52793.936 23/04/02,14:42:18,18,08,1, 11.9,1,1, 0.082, 10501.589, 328.576, 52793.926 23/04/02,14:42:18,19,08,1, 11.9,1,1, 0.082, 10501.581, 328.583, 52793.921 23/04/02,14:42:19,00,08,1, 11.9,1,1, 0.078, 10501.575, 328.583, 52793.921 23/04/02,14:42:19,01,08,1, 11.9,1,1, 0.078, 10501.564, 328.562, 52793.910 23/04/02,14:42:19,02,08,1, 11.9,1,1, 0.078, 10501.598, 328.562, 52793.921 23/04/02,14:42:19,03,08,1, 11.9,1,1, 0.078, 10501.589, 328.555, 52793.922 23/04/02,14:42:19,04,08,1, 11.9,1,1, 0.078, 10501.561, 328.567, 52793.927 23/04/02,14:42:19,05,08,1, 11.9,1,1, 0.078, 10501.589, 328.581, 52793.899 23/04/02,14:42:19,06,08,1, 11.9,1,1, 0.078, 10501.575, 328.562, 52793.933 23/04/02,14:42:19,07,08,1, 11.9,1,1, 0.078, 10501.597, 328.560, 52793.931 23/04/02,14:42:19,08,08,1, 11.9,1,1, 0.078, 10501.571, 328.550, 52793.953 23/04/02,14:42:19,09,08,1, 11.9,1,1, 0.078, 10501.583, 328.573, 52793.936 23/04/02,14:42:19,10,08,1, 11.9,1,1, 0.078, 10501.599, 328.572, 52793.932 23/04/02,14:42:19,11,08,1, 11.9,1,1, 0.078, 10501.605, 328.557, 52793.914 23/04/02,14:42:19,12,08,1, 11.9,1,1, 0.078, 10501.572, 328.566, 52793.939 23/04/02,14:42:19,13,08,1, 11.9,1,1, 0.078, 10501.596, 328.577, 52793.953 23/04/02,14:42:19,14,08,1, 11.9,1,1, 0.078, 10501.558, 328.581, 52793.975 23/04/02,14:42:19,15,08,1, 11.9,1,1, 0.078, 10501.586, 328.596, 52794.072 23/04/02,14:42:19,16,08,1, 11.9,1,1, 0.078, 10501.602, 328.556, 52793.900 23/04/02,14:42:19,17,08,1, 11.9,1,1, 0.078, 10501.597, 328.569, 52793.884 23/04/02,14:42:19,18,08,1, 11.9,1,1, 0.078, 10501.589, 328.575, 52793.908 23/04/02,14:42:19,19,08,1, 11.9,1,1, 0.078, 10501.608, 328.571, 52793.931 23/04/02,14:42:20,00,08,1, 11.9,1,1, 0.080, 10501.601, 328.571, 52793.931 23/04/02,14:42:20,01,08,1, 11.9,1,1, 0.080, 10501.607, 328.584, 52793.940 23/04/02,14:42:20,02,08,1, 11.9,1,1, 0.080, 10501.612, 328.570, 52793.946 23/04/02,14:42:20,03,08,1, 11.9,1,1, 0.080, 10501.587, 328.561, 52793.965 23/04/02,14:42:20,04,08,1, 11.9,1,1, 0.080, 10501.571, 328.574, 52793.917 23/04/02,14:42:20,05,08,1, 11.9,1,1, 0.080, 10501.584, 328.565, 52793.949 23/04/02,14:42:20,06,08,1, 11.9,1,1, 0.080, 10501.598, 328.572, 52793.909 23/04/02,14:42:20,07,08,1, 11.9,1,1, 0.080, 10501.610, 328.548, 52793.946 23/04/02,14:42:20,08,08,1, 11.9,1,1, 0.080, 10501.598, 328.568, 52793.930 23/04/02,14:42:20,09,08,1, 11.9,1,1, 0.080, 10501.583, 328.549, 52793.944 23/04/02,14:42:20,10,08,1, 11.9,1,1, 0.080, 10501.614, 328.566, 52793.961 23/04/02,14:42:20,11,08,1, 11.9,1,1, 0.080, 10501.613, 328.554, 52793.941 23/04/02,14:42:20,12,08,1, 11.9,1,1, 0.080, 10501.608, 328.581, 52793.927 23/04/02,14:42:20,13,08,1, 11.9,1,1, 0.080, 10501.605, 328.541, 52793.930 23/04/02,14:42:20,14,08,1, 11.9,1,1, 0.080, 10501.601, 328.538, 52793.932 23/04/02,14:42:20,15,08,1, 11.9,1,1, 0.080, 10501.605, 328.546, 52793.935 23/04/02,14:42:20,16,08,1, 11.9,1,1, 0.080, 10501.610, 328.519, 52793.931 23/04/02,14:42:20,17,08,1, 11.9,1,1, 0.080, 10501.616, 328.548, 52793.928 23/04/02,14:42:20,18,08,1, 11.9,1,1, 0.080, 10501.626, 328.538, 52793.916 23/04/02,14:42:20,19,08,1, 11.9,1,1, 0.080, 10501.614, 328.553, 52793.959 23/04/02,14:42:21,00,08,1, 11.9,1,1, 0.080, 10501.609, 328.553, 52793.959 23/04/02,14:42:21,01,08,1, 11.9,1,1, 0.080, 10501.590, 328.549, 52793.929 23/04/02,14:42:21,02,08,1, 11.9,1,1, 0.080, 10501.596, 328.531, 52793.973 23/04/02,14:42:21,03,08,1, 11.9,1,1, 0.080, 10501.566, 328.531, 52794.108 23/04/02,14:42:21,04,08,1, 11.9,1,1, 0.080, 10501.583, 328.553, 52793.988 23/04/02,14:42:21,05,08,1, 11.9,1,1, 0.080, 10501.626, 328.525, 52793.949 23/04/02,14:42:21,06,08,1, 11.9,1,1, 0.080, 10501.624, 328.541, 52793.924 23/04/02,14:42:21,07,08,1, 11.9,1,1, 0.080, 10501.625, 328.513, 52793.913 23/04/02,14:42:21,08,08,1, 11.9,1,1, 0.080, 10501.604, 328.537, 52793.897 23/04/02,14:42:21,09,08,1, 11.9,1,1, 0.080, 10501.621, 328.521, 52793.938 23/04/02,14:42:21,10,08,1, 11.9,1,1, 0.080, 10501.618, 328.508, 52793.936 23/04/02,14:42:21,11,08,1, 11.9,1,1, 0.080, 10501.596, 328.530, 52793.921 23/04/02,14:42:21,12,08,1, 11.9,1,1, 0.080, 10501.625, 328.515, 52793.952 23/04/02,14:42:21,13,08,1, 11.9,1,1, 0.080, 10501.608, 328.515, 52793.974 23/04/02,14:42:21,14,08,1, 11.9,1,1, 0.080, 10501.631, 328.535, 52793.935 23/04/02,14:42:21,15,08,1, 11.9,1,1, 0.080, 10501.620, 328.528, 52793.935 23/04/02,14:42:21,16,08,1, 11.9,1,1, 0.080, 10501.624, 328.509, 52793.928 23/04/02,14:42:21,17,08,1, 11.9,1,1, 0.080, 10501.628, 328.515, 52793.911 23/04/02,14:42:21,18,08,1, 11.9,1,1, 0.080, 10501.623, 328.538, 52793.933 23/04/02,14:42:21,19,08,1, 11.9,1,1, 0.080, 10501.626, 328.529, 52793.981 23/04/02,14:42:22,00,08,1, 11.9,1,1, 0.083, 10501.626, 328.529, 52793.981 23/04/02,14:42:22,01,08,1, 11.9,1,1, 0.083, 10501.623, 328.527, 52793.912 23/04/02,14:42:22,02,08,1, 11.9,1,1, 0.083, 10501.664, 328.494, 52793.762 23/04/02,14:42:22,03,08,1, 11.9,1,1, 0.083, 10501.636, 328.503, 52793.919 23/04/02,14:42:22,04,08,1, 11.9,1,1, 0.083, 10501.625, 328.521, 52793.904 23/04/02,14:42:22,05,08,1, 11.9,1,1, 0.083, 10501.635, 328.527, 52793.937 23/04/02,14:42:22,06,08,1, 11.9,1,1, 0.083, 10501.635, 328.524, 52793.935 23/04/02,14:42:22,07,08,1, 11.9,1,1, 0.083, 10501.634, 328.533, 52793.922 23/04/02,14:42:22,08,08,1, 11.9,1,1, 0.083, 10501.630, 328.519, 52793.947 23/04/02,14:42:22,09,08,1, 11.9,1,1, 0.083, 10501.641, 328.520, 52793.895 23/04/02,14:42:22,10,08,1, 11.9,1,1, 0.083, 10501.644, 328.517, 52793.905 23/04/02,14:42:22,11,08,1, 11.9,1,1, 0.083, 10501.626, 328.530, 52793.914 23/04/02,14:42:22,12,08,1, 11.9,1,1, 0.083, 10501.636, 328.524, 52793.939 23/04/02,14:42:22,13,08,1, 11.9,1,1, 0.083, 10501.639, 328.530, 52793.955 23/04/02,14:42:22,14,08,1, 11.9,1,1, 0.083, 10501.657, 328.518, 52793.946 23/04/02,14:42:22,15,08,1, 11.9,1,1, 0.083, 10501.643, 328.504, 52793.907 23/04/02,14:42:22,16,08,1, 11.9,1,1, 0.083, 10501.642, 328.481, 52793.909 23/04/02,14:42:22,17,08,1, 11.9,1,1, 0.083, 10501.647, 328.508, 52793.900 23/04/02,14:42:22,18,08,1, 11.9,1,1, 0.083, 10501.648, 328.517, 52793.926 23/04/02,14:42:22,19,08,1, 11.9,1,1, 0.083, 10501.647, 328.531, 52793.973 23/04/02,14:42:23,00,08,1, 11.9,1,1, 0.079, 10501.642, 328.531, 52793.973 23/04/02,14:42:23,01,08,1, 11.9,1,1, 0.079, 10501.662, 328.516, 52793.950 23/04/02,14:42:23,02,08,1, 11.9,1,1, 0.079, 10501.655, 328.524, 52793.910 23/04/02,14:42:23,03,08,1, 11.9,1,1, 0.079, 10501.669, 328.530, 52793.945 23/04/02,14:42:23,04,08,1, 11.9,1,1, 0.079, 10501.655, 328.516, 52793.941 23/04/02,14:42:23,05,08,1, 11.9,1,1, 0.079, 10501.649, 328.516, 52793.915 23/04/02,14:42:23,06,08,1, 11.9,1,1, 0.079, 10501.678, 328.510, 52793.936 23/04/02,14:42:23,07,08,1, 11.9,1,1, 0.079, 10501.674, 328.499, 52793.926 23/04/02,14:42:23,08,08,1, 11.9,1,1, 0.079, 10501.663, 328.501, 52793.939 23/04/02,14:42:23,09,08,1, 11.9,1,1, 0.079, 10501.669, 328.513, 52793.929 23/04/02,14:42:23,10,08,1, 11.9,1,1, 0.079, 10501.669, 328.519, 52793.936 23/04/02,14:42:23,11,08,1, 11.9,1,1, 0.079, 10501.674, 328.509, 52793.918 23/04/02,14:42:23,12,08,1, 11.9,1,1, 0.079, 10501.656, 328.532, 52793.904 23/04/02,14:42:23,13,08,1, 11.9,1,1, 0.079, 10501.662, 328.504, 52793.923 23/04/02,14:42:23,14,08,1, 11.9,1,1, 0.079, 10501.656, 328.513, 52793.894 23/04/02,14:42:23,15,08,1, 11.9,1,1, 0.079, 10501.688, 328.500, 52793.915 23/04/02,14:42:23,16,08,1, 11.9,1,1, 0.079, 10501.679, 328.486, 52793.922 23/04/02,14:42:23,17,08,1, 11.9,1,1, 0.079, 10501.654, 328.499, 52793.913 23/04/02,14:42:23,18,08,1, 11.9,1,1, 0.079, 10501.669, 328.488, 52793.939 23/04/02,14:42:23,19,08,1, 11.9,1,1, 0.079, 10501.680, 328.506, 52793.907 23/04/02,14:42:24,00,08,1, 11.9,1,1, 0.080, 10501.676, 328.506, 52793.907 23/04/02,14:42:24,01,08,1, 11.9,1,1, 0.080, 10501.679, 328.482, 52793.918 23/04/02,14:42:24,02,08,1, 11.9,1,1, 0.080, 10501.689, 328.511, 52793.894 23/04/02,14:42:24,03,08,1, 11.9,1,1, 0.080, 10501.701, 328.503, 52793.918 23/04/02,14:42:24,04,08,1, 11.9,1,1, 0.080, 10501.672, 328.499, 52793.949 23/04/02,14:42:24,05,08,1, 11.9,1,1, 0.080, 10501.684, 328.521, 52793.940 23/04/02,14:42:24,06,08,1, 11.9,1,1, 0.080, 10501.683, 328.497, 52793.926 23/04/02,14:42:24,07,08,1, 11.9,1,1, 0.080, 10501.704, 328.504, 52793.955 23/04/02,14:42:24,08,08,1, 11.9,1,1, 0.080, 10501.688, 328.481, 52793.929 23/04/02,14:42:24,09,08,1, 11.9,1,1, 0.080, 10501.686, 328.513, 52793.934 23/04/02,14:42:24,10,08,1, 11.9,1,1, 0.080, 10501.695, 328.498, 52793.931 23/04/02,14:42:24,11,08,1, 11.9,1,1, 0.080, 10501.680, 328.464, 52793.918 23/04/02,14:42:24,12,08,1, 11.9,1,1, 0.080, 10501.715, 328.479, 52793.908 23/04/02,14:42:24,13,08,1, 11.9,1,1, 0.080, 10501.688, 328.496, 52793.932 23/04/02,14:42:24,14,08,1, 11.9,1,1, 0.080, 10501.688, 328.476, 52793.925 23/04/02,14:42:24,15,08,1, 11.9,1,1, 0.080, 10501.684, 328.496, 52793.932 23/04/02,14:42:24,16,08,1, 11.9,1,1, 0.080, 10501.674, 328.501, 52793.926 23/04/02,14:42:24,17,08,1, 11.9,1,1, 0.080, 10501.720, 328.488, 52793.925 23/04/02,14:42:24,18,08,1, 11.9,1,1, 0.080, 10501.701, 328.488, 52793.910 23/04/02,14:42:24,19,08,1, 11.9,1,1, 0.080, 10501.700, 328.477, 52793.911 23/04/02,14:42:25,00,08,1, 11.9,1,1, 0.082, 10501.692, 328.477, 52793.911 23/04/02,14:42:25,01,08,1, 11.9,1,1, 0.082, 10501.703, 328.471, 52793.900 23/04/02,14:42:25,02,08,1, 11.9,1,1, 0.082, 10501.698, 328.484, 52793.916 23/04/02,14:42:25,03,08,1, 11.9,1,1, 0.082, 10501.703, 328.474, 52793.912 23/04/02,14:42:25,04,08,1, 11.9,1,1, 0.082, 10501.718, 328.496, 52793.946 23/04/02,14:42:25,05,08,1, 11.9,1,1, 0.082, 10501.700, 328.488, 52793.941 23/04/02,14:42:25,06,08,1, 11.9,1,1, 0.082, 10501.699, 328.495, 52793.995 23/04/02,14:42:25,07,08,1, 11.9,1,1, 0.082, 10501.700, 328.501, 52793.923 23/04/02,14:42:25,08,08,1, 11.9,1,1, 0.082, 10501.715, 328.486, 52793.931 23/04/02,14:42:25,09,08,1, 11.9,1,1, 0.082, 10501.702, 328.473, 52793.924 23/04/02,14:42:25,10,08,1, 11.9,1,1, 0.082, 10501.715, 328.485, 52793.895 23/04/02,14:42:25,11,08,1, 11.9,1,1, 0.082, 10501.711, 328.475, 52793.914 23/04/02,14:42:25,12,08,1, 11.9,1,1, 0.082, 10501.697, 328.483, 52793.914 23/04/02,14:42:25,13,08,1, 11.9,1,1, 0.082, 10501.705, 328.498, 52793.929 23/04/02,14:42:25,14,08,1, 11.9,1,1, 0.082, 10501.687, 328.492, 52793.926 23/04/02,14:42:25,15,08,1, 11.9,1,1, 0.082, 10501.694, 328.468, 52793.981 23/04/02,14:42:25,16,08,1, 11.9,1,1, 0.082, 10501.724, 328.498, 52793.945 23/04/02,14:42:25,17,08,1, 11.9,1,1, 0.082, 10501.741, 328.481, 52793.925 23/04/02,14:42:25,18,08,1, 11.9,1,1, 0.082, 10501.689, 328.488, 52793.908 23/04/02,14:42:25,19,08,1, 11.9,1,1, 0.082, 10501.694, 328.475, 52793.931 23/04/02,14:42:26,00,08,1, 11.9,1,1, 0.079, 10501.692, 328.475, 52793.931 23/04/02,14:42:26,01,08,1, 11.9,1,1, 0.079, 10501.716, 328.463, 52793.910 23/04/02,14:42:26,02,08,1, 11.9,1,1, 0.079, 10501.722, 328.469, 52793.900 23/04/02,14:42:26,03,08,1, 11.9,1,1, 0.079, 10501.752, 328.455, 52793.922 23/04/02,14:42:26,04,08,1, 11.9,1,1, 0.079, 10501.729, 328.456, 52793.915 23/04/02,14:42:26,05,08,1, 11.9,1,1, 0.079, 10501.720, 328.467, 52793.917 23/04/02,14:42:26,06,08,1, 11.9,1,1, 0.079, 10501.730, 328.470, 52793.920 23/04/02,14:42:26,07,08,1, 11.9,1,1, 0.079, 10501.742, 328.470, 52793.907 23/04/02,14:42:26,08,08,1, 11.9,1,1, 0.079, 10501.743, 328.460, 52793.920 23/04/02,14:42:26,09,08,1, 11.9,1,1, 0.079, 10501.722, 328.460, 52793.939 23/04/02,14:42:26,10,08,1, 11.9,1,1, 0.079, 10501.716, 328.459, 52793.920 23/04/02,14:42:26,11,08,1, 11.9,1,1, 0.079, 10501.727, 328.459, 52793.943 23/04/02,14:42:26,12,08,1, 11.9,1,1, 0.079, 10501.721, 328.482, 52793.920 23/04/02,14:42:26,13,08,1, 11.9,1,1, 0.079, 10501.736, 328.454, 52793.909 23/04/02,14:42:26,14,08,1, 11.9,1,1, 0.079, 10501.732, 328.462, 52793.922 23/04/02,14:42:26,15,08,1, 11.9,1,1, 0.079, 10501.743, 328.459, 52793.938 23/04/02,14:42:26,16,08,1, 11.9,1,1, 0.079, 10501.688, 328.459, 52793.956 23/04/02,14:42:26,17,08,1, 11.9,1,1, 0.079, 10501.732, 328.440, 52793.922 23/04/02,14:42:26,18,08,1, 11.9,1,1, 0.079, 10501.733, 328.436, 52793.908 23/04/02,14:42:26,19,08,1, 11.9,1,1, 0.079, 10501.743, 328.426, 52793.937 23/04/02,14:42:27,00,08,1, 11.9,1,1, 0.081, 10501.742, 328.426, 52793.937 23/04/02,14:42:27,01,08,1, 11.9,1,1, 0.081, 10501.764, 328.428, 52793.905 23/04/02,14:42:27,02,08,1, 11.9,1,1, 0.081, 10501.759, 328.422, 52793.952 23/04/02,14:42:27,03,08,1, 11.9,1,1, 0.081, 10501.755, 328.423, 52793.930 23/04/02,14:42:27,04,08,1, 11.9,1,1, 0.081, 10501.772, 328.441, 52793.950 23/04/02,14:42:27,05,08,1, 11.9,1,1, 0.081, 10501.725, 328.438, 52793.973 23/04/02,14:42:27,06,08,1, 11.9,1,1, 0.081, 10501.760, 328.446, 52793.958 23/04/02,14:42:27,07,08,1, 11.9,1,1, 0.081, 10501.723, 328.422, 52793.917 23/04/02,14:42:27,08,08,1, 11.9,1,1, 0.081, 10501.744, 328.410, 52793.951 23/04/02,14:42:27,09,08,1, 11.9,1,1, 0.081, 10501.748, 328.433, 52793.934 23/04/02,14:42:27,10,08,1, 11.9,1,1, 0.081, 10501.748, 328.415, 52793.927 23/04/02,14:42:27,11,08,1, 11.9,1,1, 0.081, 10501.749, 328.416, 52793.911 23/04/02,14:42:27,12,08,1, 11.9,1,1, 0.081, 10501.745, 328.437, 52793.919 23/04/02,14:42:27,13,08,1, 11.9,1,1, 0.081, 10501.775, 328.433, 52793.955 23/04/02,14:42:27,14,08,1, 11.9,1,1, 0.081, 10501.744, 328.427, 52793.937 23/04/02,14:42:27,15,08,1, 11.9,1,1, 0.081, 10501.756, 328.428, 52793.934 23/04/02,14:42:27,16,08,1, 11.9,1,1, 0.081, 10501.740, 328.398, 52793.928 23/04/02,14:42:27,17,08,1, 11.9,1,1, 0.081, 10501.753, 328.398, 52793.909 23/04/02,14:42:27,18,08,1, 11.9,1,1, 0.081, 10501.748, 328.415, 52793.969 23/04/02,14:42:27,19,08,1, 11.9,1,1, 0.081, 10501.757, 328.382, 52793.943 23/04/02,14:42:28,00,08,1, 11.9,1,1, 0.080, 10501.751, 328.382, 52793.943 23/04/02,14:42:28,01,08,1, 11.9,1,1, 0.080, 10501.776, 328.419, 52793.946 23/04/02,14:42:28,02,08,1, 11.9,1,1, 0.080, 10501.750, 328.438, 52793.940 23/04/02,14:42:28,03,08,1, 11.9,1,1, 0.080, 10501.746, 328.411, 52793.923 23/04/02,14:42:28,04,08,1, 11.9,1,1, 0.080, 10501.771, 328.391, 52793.904 23/04/02,14:42:28,05,08,1, 11.9,1,1, 0.080, 10501.760, 328.410, 52793.924 23/04/02,14:42:28,06,08,1, 11.9,1,1, 0.080, 10501.766, 328.410, 52793.952 23/04/02,14:42:28,07,08,1, 11.9,1,1, 0.080, 10501.760, 328.424, 52793.958 23/04/02,14:42:28,08,08,1, 11.9,1,1, 0.080, 10501.753, 328.411, 52793.913 23/04/02,14:42:28,09,08,1, 11.9,1,1, 0.080, 10501.745, 328.411, 52793.912 23/04/02,14:42:28,10,08,1, 11.9,1,1, 0.080, 10501.769, 328.414, 52793.896 23/04/02,14:42:28,11,08,1, 11.9,1,1, 0.080, 10501.750, 328.417, 52793.914 23/04/02,14:42:28,12,08,1, 11.9,1,1, 0.080, 10501.760, 328.432, 52793.929 23/04/02,14:42:28,13,08,1, 11.9,1,1, 0.080, 10501.776, 328.414, 52793.936 23/04/02,14:42:28,14,08,1, 11.9,1,1, 0.080, 10501.763, 328.409, 52793.929 23/04/02,14:42:28,15,08,1, 11.9,1,1, 0.080, 10501.762, 328.451, 52793.853 23/04/02,14:42:28,16,08,1, 11.9,1,1, 0.080, 10501.764, 328.394, 52793.889 23/04/02,14:42:28,17,08,1, 11.9,1,1, 0.080, 10501.757, 328.413, 52793.818 23/04/02,14:42:28,18,08,1, 11.9,1,1, 0.080, 10501.773, 328.402, 52793.888 23/04/02,14:42:28,19,08,1, 11.9,1,1, 0.080, 10501.765, 328.423, 52793.857 23/04/02,14:42:29,00,08,1, 11.9,1,1, 0.078, 10501.759, 328.423, 52793.857 23/04/02,14:42:29,01,08,1, 11.9,1,1, 0.078, 10501.801, 328.415, 52793.897 23/04/02,14:42:29,02,08,1, 11.9,1,1, 0.078, 10501.781, 328.414, 52793.869 23/04/02,14:42:29,03,08,1, 11.9,1,1, 0.078, 10501.796, 328.422, 52793.890 23/04/02,14:42:29,04,08,1, 11.9,1,1, 0.078, 10501.772, 328.408, 52793.890 23/04/02,14:42:29,05,08,1, 11.9,1,1, 0.078, 10501.768, 328.407, 52793.891 23/04/02,14:42:29,06,08,1, 11.9,1,1, 0.078, 10501.775, 328.402, 52793.928 23/04/02,14:42:29,07,08,1, 11.9,1,1, 0.078, 10501.782, 328.409, 52793.881 23/04/02,14:42:29,08,08,1, 11.9,1,1, 0.078, 10501.792, 328.413, 52793.903 23/04/02,14:42:29,09,08,1, 11.9,1,1, 0.078, 10501.776, 328.402, 52793.905 23/04/02,14:42:29,10,08,1, 11.9,1,1, 0.078, 10501.821, 328.374, 52793.897 23/04/02,14:42:29,11,08,1, 11.9,1,1, 0.078, 10501.794, 328.387, 52793.897 23/04/02,14:42:29,12,08,1, 11.9,1,1, 0.078, 10501.785, 328.392, 52793.932 23/04/02,14:42:29,13,08,1, 11.9,1,1, 0.078, 10501.803, 328.369, 52793.909 23/04/02,14:42:29,14,08,1, 11.9,1,1, 0.078, 10501.797, 328.396, 52793.897 23/04/02,14:42:29,15,08,1, 11.9,1,1, 0.078, 10501.796, 328.401, 52793.911 23/04/02,14:42:29,16,08,1, 11.9,1,1, 0.078, 10501.799, 328.369, 52793.906 23/04/02,14:42:29,17,08,1, 11.9,1,1, 0.078, 10501.790, 328.390, 52793.908 23/04/02,14:42:29,18,08,1, 11.9,1,1, 0.078, 10501.810, 328.403, 52793.913 23/04/02,14:42:29,19,08,1, 11.9,1,1, 0.078, 10501.785, 328.371, 52793.909 23/04/02,14:42:30,00,08,1, 11.9,1,1, 0.080, 10501.784, 328.371, 52793.909 23/04/02,14:42:30,01,08,1, 11.9,1,1, 0.080, 10501.800, 328.381, 52793.917 23/04/02,14:42:30,02,08,1, 11.9,1,1, 0.080, 10501.815, 328.373, 52793.913 23/04/02,14:42:30,03,08,1, 11.9,1,1, 0.080, 10501.782, 328.373, 52793.940 23/04/02,14:42:30,04,08,1, 11.9,1,1, 0.080, 10501.792, 328.407, 52793.916 23/04/02,14:42:30,05,08,1, 11.9,1,1, 0.080, 10501.825, 328.365, 52793.897 23/04/02,14:42:30,06,08,1, 11.9,1,1, 0.080, 10501.807, 328.374, 52793.898 23/04/02,14:42:30,07,08,1, 11.9,1,1, 0.080, 10501.804, 328.403, 52793.924 23/04/02,14:42:30,08,08,1, 11.9,1,1, 0.080, 10501.847, 328.381, 52794.066 23/04/02,14:42:30,09,08,1, 11.9,1,1, 0.080, 10501.800, 328.363, 52793.848 23/04/02,14:42:30,10,08,1, 11.9,1,1, 0.080, 10501.782, 328.394, 52793.952 23/04/02,14:42:30,11,08,1, 11.9,1,1, 0.080, 10501.812, 328.386, 52793.907 23/04/02,14:42:30,12,08,1, 11.9,1,1, 0.080, 10501.788, 328.355, 52793.893 23/04/02,14:42:30,13,08,1, 11.9,1,1, 0.080, 10501.801, 328.351, 52793.856 23/04/02,14:42:30,14,08,1, 11.9,1,1, 0.080, 10501.828, 328.399, 52793.919 23/04/02,14:42:30,15,08,1, 11.9,1,1, 0.080, 10501.827, 328.386, 52793.907 23/04/02,14:42:30,16,08,1, 11.9,1,1, 0.080, 10501.810, 328.357, 52793.882 23/04/02,14:42:30,17,08,1, 11.9,1,1, 0.080, 10501.830, 328.345, 52793.872 23/04/02,14:42:30,18,08,1, 11.9,1,1, 0.080, 10501.834, 328.363, 52793.902 23/04/02,14:42:30,19,08,1, 11.9,1,1, 0.080, 10501.837, 328.341, 52793.902 23/04/02,14:42:31,00,08,1, 11.9,1,1, 0.079, 10501.834, 328.341, 52793.902 23/04/02,14:42:31,01,08,1, 11.9,1,1, 0.079, 10501.792, 328.337, 52793.744 23/04/02,14:42:31,02,08,1, 11.9,1,1, 0.079, 10501.852, 328.328, 52793.924 23/04/02,14:42:31,03,08,1, 11.9,1,1, 0.079, 10501.834, 328.343, 52793.877 23/04/02,14:42:31,04,08,1, 11.9,1,1, 0.079, 10501.831, 328.359, 52793.865 23/04/02,14:42:31,05,08,1, 11.9,1,1, 0.079, 10501.840, 328.361, 52793.856 23/04/02,14:42:31,06,08,1, 11.9,1,1, 0.079, 10501.864, 328.351, 52793.899 23/04/02,14:42:31,07,08,1, 11.9,1,1, 0.079, 10501.838, 328.334, 52793.909 23/04/02,14:42:31,08,08,1, 11.9,1,1, 0.079, 10501.824, 328.352, 52793.910 23/04/02,14:42:31,09,08,1, 11.9,1,1, 0.079, 10501.825, 328.330, 52793.883 23/04/02,14:42:31,10,08,1, 11.9,1,1, 0.079, 10501.843, 328.360, 52793.905 23/04/02,14:42:31,11,08,1, 11.9,1,1, 0.079, 10501.851, 328.351, 52793.888 23/04/02,14:42:31,12,08,1, 11.9,1,1, 0.079, 10501.849, 328.344, 52793.893 23/04/02,14:42:31,13,08,1, 11.9,1,1, 0.079, 10501.832, 328.334, 52793.883 23/04/02,14:42:31,14,08,1, 11.9,1,1, 0.079, 10501.850, 328.344, 52793.911 23/04/02,14:42:31,15,08,1, 11.9,1,1, 0.079, 10501.853, 328.330, 52793.896 23/04/02,14:42:31,16,08,1, 11.9,1,1, 0.079, 10501.849, 328.326, 52793.945 23/04/02,14:42:31,17,08,1, 11.9,1,1, 0.079, 10501.837, 328.339, 52793.957 23/04/02,14:42:31,18,08,1, 11.9,1,1, 0.079, 10501.831, 328.312, 52793.915 23/04/02,14:42:31,19,08,1, 11.9,1,1, 0.079, 10501.825, 328.335, 52793.886 23/04/02,14:42:32,00,08,1, 11.8,1,1, 0.078, 10501.817, 328.335, 52793.886 23/04/02,14:42:32,01,08,1, 11.8,1,1, 0.078, 10501.839, 328.331, 52793.905 23/04/02,14:42:32,02,08,1, 11.8,1,1, 0.078, 10501.842, 328.326, 52793.887 23/04/02,14:42:32,03,08,1, 11.8,1,1, 0.078, 10501.843, 328.333, 52793.933 23/04/02,14:42:32,04,08,1, 11.8,1,1, 0.078, 10501.854, 328.357, 52793.918 23/04/02,14:42:32,05,08,1, 11.8,1,1, 0.078, 10501.862, 328.313, 52793.891 23/04/02,14:42:32,06,08,1, 11.8,1,1, 0.078, 10501.882, 328.322, 52793.881 23/04/02,14:42:32,07,08,1, 11.8,1,1, 0.078, 10501.862, 328.333, 52793.919 23/04/02,14:42:32,08,08,1, 11.8,1,1, 0.078, 10501.867, 328.310, 52793.885 23/04/02,14:42:32,09,08,1, 11.8,1,1, 0.078, 10501.874, 328.318, 52793.908 23/04/02,14:42:32,10,08,1, 11.8,1,1, 0.078, 10501.868, 328.320, 52793.876 23/04/02,14:42:32,11,08,1, 11.8,1,1, 0.078, 10501.850, 328.302, 52793.878 23/04/02,14:42:32,12,08,1, 11.8,1,1, 0.078, 10501.864, 328.317, 52793.876 23/04/02,14:42:32,13,08,1, 11.8,1,1, 0.078, 10501.881, 328.307, 52793.924 23/04/02,14:42:32,14,08,1, 11.8,1,1, 0.078, 10501.866, 328.286, 52793.912 23/04/02,14:42:32,15,08,1, 11.8,1,1, 0.078, 10501.876, 328.305, 52793.901 23/04/02,14:42:32,16,08,1, 11.8,1,1, 0.078, 10501.863, 328.317, 52793.912 23/04/02,14:42:32,17,08,1, 11.8,1,1, 0.078, 10501.857, 328.307, 52793.870 23/04/02,14:42:32,18,08,1, 11.8,1,1, 0.078, 10501.863, 328.295, 52793.890 23/04/02,14:42:32,19,08,1, 11.8,1,1, 0.078, 10501.857, 328.289, 52793.860 23/04/02,14:42:33,00,08,1, 11.9,1,1, 0.077, 10501.851, 328.289, 52793.860 23/04/02,14:42:33,01,08,1, 11.9,1,1, 0.077, 10501.863, 328.296, 52793.914 23/04/02,14:42:33,02,08,1, 11.9,1,1, 0.077, 10501.876, 328.309, 52793.934 23/04/02,14:42:33,03,08,1, 11.9,1,1, 0.077, 10501.884, 328.281, 52793.931 23/04/02,14:42:33,04,08,1, 11.9,1,1, 0.077, 10501.881, 328.302, 52793.938 23/04/02,14:42:33,05,08,1, 11.9,1,1, 0.077, 10501.884, 328.292, 52793.909 23/04/02,14:42:33,06,08,1, 11.9,1,1, 0.077, 10501.873, 328.299, 52793.950 23/04/02,14:42:33,07,08,1, 11.9,1,1, 0.077, 10501.875, 328.305, 52793.912 23/04/02,14:42:33,08,08,1, 11.9,1,1, 0.077, 10501.873, 328.307, 52793.878 23/04/02,14:42:33,09,08,1, 11.9,1,1, 0.077, 10501.905, 328.307, 52793.902 23/04/02,14:42:33,10,08,1, 11.9,1,1, 0.077, 10501.888, 328.293, 52793.902 23/04/02,14:42:33,11,08,1, 11.9,1,1, 0.077, 10501.895, 328.298, 52793.892 23/04/02,14:42:33,12,08,1, 11.9,1,1, 0.077, 10501.904, 328.316, 52793.924 23/04/02,14:42:33,13,08,1, 11.9,1,1, 0.077, 10501.903, 328.313, 52793.918 23/04/02,14:42:33,14,08,1, 11.9,1,1, 0.077, 10501.896, 328.292, 52793.936 23/04/02,14:42:33,15,08,1, 11.9,1,1, 0.077, 10501.901, 328.307, 52793.889 23/04/02,14:42:33,16,08,1, 11.9,1,1, 0.077, 10501.886, 328.292, 52793.904 23/04/02,14:42:33,17,08,1, 11.9,1,1, 0.077, 10501.878, 328.297, 52793.862 23/04/02,14:42:33,18,08,1, 11.9,1,1, 0.077, 10501.906, 328.320, 52793.908 23/04/02,14:42:33,19,08,1, 11.9,1,1, 0.077, 10501.891, 328.314, 52793.651 23/04/02,14:42:34,00,08,1, 11.8,1,1, 0.080, 10501.884, 328.314, 52793.651 23/04/02,14:42:34,01,08,1, 11.8,1,1, 0.080, 10501.854, 328.315, 52793.982 23/04/02,14:42:34,02,08,1, 11.8,1,1, 0.080, 10501.864, 328.306, 52793.992 23/04/02,14:42:34,03,08,1, 11.8,1,1, 0.080, 10501.866, 328.269, 52793.952 23/04/02,14:42:34,04,08,1, 11.8,1,1, 0.080, 10501.877, 328.299, 52793.913 23/04/02,14:42:34,05,08,1, 11.8,1,1, 0.080, 10501.892, 328.285, 52793.963 23/04/02,14:42:34,06,08,1, 11.8,1,1, 0.080, 10501.894, 328.262, 52793.953 23/04/02,14:42:34,07,08,1, 11.8,1,1, 0.080, 10501.885, 328.302, 52793.940 23/04/02,14:42:34,08,08,1, 11.8,1,1, 0.080, 10501.889, 328.300, 52793.930 23/04/02,14:42:34,09,08,1, 11.8,1,1, 0.080, 10501.878, 328.308, 52793.935 23/04/02,14:42:34,10,08,1, 11.8,1,1, 0.080, 10501.893, 328.295, 52793.932 23/04/02,14:42:34,11,08,1, 11.8,1,1, 0.080, 10501.893, 328.303, 52793.897 23/04/02,14:42:34,12,08,1, 11.8,1,1, 0.080, 10501.865, 328.308, 52793.933 23/04/02,14:42:34,13,08,1, 11.8,1,1, 0.080, 10501.890, 328.299, 52793.944 23/04/02,14:42:34,14,08,1, 11.8,1,1, 0.080, 10501.901, 328.287, 52793.956 23/04/02,14:42:34,15,08,1, 11.8,1,1, 0.080, 10501.865, 328.319, 52793.937 23/04/02,14:42:34,16,08,1, 11.8,1,1, 0.080, 10501.873, 328.298, 52793.960 23/04/02,14:42:34,17,08,1, 11.8,1,1, 0.080, 10501.890, 328.297, 52793.927 23/04/02,14:42:34,18,08,1, 11.8,1,1, 0.080, 10501.913, 328.298, 52793.928 23/04/02,14:42:34,19,08,1, 11.8,1,1, 0.080, 10501.878, 328.298, 52793.934 23/04/02,14:42:35,00,08,1, 11.9,1,1, 0.080, 10501.876, 328.298, 52793.934 23/04/02,14:42:35,01,08,1, 11.9,1,1, 0.080, 10501.859, 328.312, 52793.892 23/04/02,14:42:35,02,08,1, 11.9,1,1, 0.080, 10501.883, 328.330, 52793.964 23/04/02,14:42:35,03,08,1, 11.9,1,1, 0.080, 10501.875, 328.286, 52793.930 23/04/02,14:42:35,04,08,1, 11.9,1,1, 0.080, 10501.861, 328.289, 52793.946 23/04/02,14:42:35,05,08,1, 11.9,1,1, 0.080, 10501.885, 328.299, 52793.904 23/04/02,14:42:35,06,08,1, 11.9,1,1, 0.080, 10501.886, 328.308, 52793.910 23/04/02,14:42:35,07,08,1, 11.9,1,1, 0.080, 10501.876, 328.307, 52793.904 23/04/02,14:42:35,08,08,1, 11.9,1,1, 0.080, 10501.873, 328.299, 52793.903 23/04/02,14:42:35,09,08,1, 11.9,1,1, 0.080, 10501.884, 328.303, 52793.895 23/04/02,14:42:35,10,08,1, 11.9,1,1, 0.080, 10501.891, 328.276, 52793.940 23/04/02,14:42:35,11,08,1, 11.9,1,1, 0.080, 10501.901, 328.274, 52793.961 23/04/02,14:42:35,12,08,1, 11.9,1,1, 0.080, 10501.889, 328.292, 52793.924 23/04/02,14:42:35,13,08,1, 11.9,1,1, 0.080, 10501.863, 328.304, 52793.912 23/04/02,14:42:35,14,08,1, 11.9,1,1, 0.080, 10501.881, 328.302, 52793.957 23/04/02,14:42:35,15,08,1, 11.9,1,1, 0.080, 10501.901, 328.318, 52793.907 23/04/02,14:42:35,16,08,1, 11.9,1,1, 0.080, 10501.884, 328.312, 52793.934 23/04/02,14:42:35,17,08,1, 11.9,1,1, 0.080, 10501.885, 328.310, 52793.914 23/04/02,14:42:35,18,08,1, 11.9,1,1, 0.080, 10501.900, 328.324, 52793.940 23/04/02,14:42:35,19,08,1, 11.9,1,1, 0.080, 10501.885, 328.295, 52793.901 23/04/02,14:42:36,00,08,1, 11.9,1,1, 0.077, 10501.884, 328.295, 52793.901 23/04/02,14:42:36,01,08,1, 11.9,1,1, 0.077, 10501.884, 328.306, 52793.935 23/04/02,14:42:36,02,08,1, 11.9,1,1, 0.077, 10501.876, 328.296, 52793.926 23/04/02,14:42:36,03,08,1, 11.9,1,1, 0.077, 10501.888, 328.303, 52793.913 23/04/02,14:42:36,04,08,1, 11.9,1,1, 0.077, 10501.860, 328.315, 52793.946 23/04/02,14:42:36,05,08,1, 11.9,1,1, 0.077, 10501.888, 328.288, 52793.942 23/04/02,14:42:36,06,08,1, 11.9,1,1, 0.077, 10501.862, 328.290, 52793.926 23/04/02,14:42:36,07,08,1, 11.9,1,1, 0.077, 10501.869, 328.319, 52793.940 23/04/02,14:42:36,08,08,1, 11.9,1,1, 0.077, 10501.883, 328.297, 52793.939 23/04/02,14:42:36,09,08,1, 11.9,1,1, 0.077, 10501.867, 328.279, 52793.960 23/04/02,14:42:36,10,08,1, 11.9,1,1, 0.077, 10501.893, 328.291, 52793.961 23/04/02,14:42:36,11,08,1, 11.9,1,1, 0.077, 10501.893, 328.316, 52793.954 23/04/02,14:42:36,12,08,1, 11.9,1,1, 0.077, 10501.876, 328.291, 52793.951 23/04/02,14:42:36,13,08,1, 11.9,1,1, 0.077, 10501.868, 328.299, 52793.936 23/04/02,14:42:36,14,08,1, 11.9,1,1, 0.077, 10501.888, 328.314, 52793.956 23/04/02,14:42:36,15,08,1, 11.9,1,1, 0.077, 10501.895, 328.322, 52793.930 23/04/02,14:42:36,16,08,1, 11.9,1,1, 0.077, 10501.866, 328.292, 52793.928 23/04/02,14:42:36,17,08,1, 11.9,1,1, 0.077, 10501.852, 328.307, 52793.879 23/04/02,14:42:36,18,08,1, 11.9,1,1, 0.077, 10501.884, 328.309, 52793.871 23/04/02,14:42:36,19,08,1, 11.9,1,1, 0.077, 10501.859, 328.325, 52793.955 23/04/02,14:42:37,00,08,1, 12.0,1,1, 0.079, 10501.851, 328.325, 52793.955 23/04/02,14:42:37,01,08,1, 12.0,1,1, 0.079, 10501.885, 328.320, 52793.945 23/04/02,14:42:37,02,08,1, 12.0,1,1, 0.079, 10501.843, 328.298, 52793.972 23/04/02,14:42:37,03,08,1, 12.0,1,1, 0.079, 10501.855, 328.311, 52793.975 23/04/02,14:42:37,04,08,1, 12.0,1,1, 0.079, 10501.891, 328.309, 52793.952 23/04/02,14:42:37,05,08,1, 12.0,1,1, 0.079, 10501.872, 328.314, 52793.951 23/04/02,14:42:37,06,08,1, 12.0,1,1, 0.079, 10501.870, 328.301, 52793.932 23/04/02,14:42:37,07,08,1, 12.0,1,1, 0.079, 10501.858, 328.321, 52793.950 23/04/02,14:42:37,08,08,1, 12.0,1,1, 0.079, 10501.893, 328.324, 52793.980 23/04/02,14:42:37,09,08,1, 12.0,1,1, 0.079, 10501.865, 328.303, 52793.952 23/04/02,14:42:37,10,08,1, 12.0,1,1, 0.079, 10501.869, 328.290, 52793.955 23/04/02,14:42:37,11,08,1, 12.0,1,1, 0.079, 10501.853, 328.290, 52793.948 23/04/02,14:42:37,12,08,1, 12.0,1,1, 0.079, 10501.869, 328.298, 52793.920 23/04/02,14:42:37,13,08,1, 12.0,1,1, 0.079, 10501.879, 328.286, 52793.912 23/04/02,14:42:37,14,08,1, 12.0,1,1, 0.079, 10501.863, 328.290, 52793.921 23/04/02,14:42:37,15,08,1, 12.0,1,1, 0.079, 10501.872, 328.294, 52793.949 23/04/02,14:42:37,16,08,1, 12.0,1,1, 0.079, 10501.869, 328.278, 52793.909 23/04/02,14:42:37,17,08,1, 12.0,1,1, 0.079, 10501.872, 328.282, 52793.953 23/04/02,14:42:37,18,08,1, 12.0,1,1, 0.079, 10501.877, 328.324, 52793.948 23/04/02,14:42:37,19,08,1, 12.0,1,1, 0.079, 10501.865, 328.282, 52793.935 23/04/02,14:42:38,00,08,1, 11.9,1,1, 0.083, 10501.859, 328.282, 52793.935 23/04/02,14:42:38,01,08,1, 11.9,1,1, 0.083, 10501.864, 328.275, 52793.959 23/04/02,14:42:38,02,08,1, 11.9,1,1, 0.083, 10501.880, 328.305, 52793.954 23/04/02,14:42:38,03,08,1, 11.9,1,1, 0.083, 10501.868, 328.296, 52793.946 23/04/02,14:42:38,04,08,1, 11.9,1,1, 0.083, 10501.864, 328.295, 52793.943 23/04/02,14:42:38,05,08,1, 11.9,1,1, 0.083, 10501.867, 328.317, 52793.954 23/04/02,14:42:38,06,08,1, 11.9,1,1, 0.083, 10501.862, 328.310, 52793.944 23/04/02,14:42:38,07,08,1, 11.9,1,1, 0.083, 10501.861, 328.306, 52793.950 23/04/02,14:42:38,08,08,1, 11.9,1,1, 0.083, 10501.873, 328.310, 52793.964 23/04/02,14:42:38,09,08,1, 11.9,1,1, 0.083, 10501.848, 328.308, 52793.957 23/04/02,14:42:38,10,08,1, 11.9,1,1, 0.083, 10501.853, 328.314, 52793.946 23/04/02,14:42:38,11,08,1, 11.9,1,1, 0.083, 10501.861, 328.297, 52793.962 23/04/02,14:42:38,12,08,1, 11.9,1,1, 0.083, 10501.860, 328.297, 52793.921 23/04/02,14:42:38,13,08,1, 11.9,1,1, 0.083, 10501.841, 328.325, 52793.936 23/04/02,14:42:38,14,08,1, 11.9,1,1, 0.083, 10501.876, 328.298, 52793.961 23/04/02,14:42:38,15,08,1, 11.9,1,1, 0.083, 10501.863, 328.315, 52793.931 23/04/02,14:42:38,16,08,1, 11.9,1,1, 0.083, 10501.887, 328.300, 52793.935 23/04/02,14:42:38,17,08,1, 11.9,1,1, 0.083, 10501.869, 328.307, 52793.904 23/04/02,14:42:38,18,08,1, 11.9,1,1, 0.083, 10501.874, 328.329, 52793.941 23/04/02,14:42:38,19,08,1, 11.9,1,1, 0.083, 10501.883, 328.316, 52793.934 23/04/02,14:42:39,00,08,1, 11.9,1,1, 0.081, 10501.876, 328.316, 52793.934 23/04/02,14:42:39,01,08,1, 11.9,1,1, 0.081, 10501.874, 328.326, 52793.963 23/04/02,14:42:39,02,08,1, 11.9,1,1, 0.081, 10501.859, 328.309, 52793.932 23/04/02,14:42:39,03,08,1, 11.9,1,1, 0.081, 10501.839, 328.327, 52793.925 23/04/02,14:42:39,04,08,1, 11.9,1,1, 0.081, 10501.854, 328.308, 52793.935 23/04/02,14:42:39,05,08,1, 11.9,1,1, 0.081, 10501.833, 328.312, 52793.894 23/04/02,14:42:39,06,08,1, 11.9,1,1, 0.081, 10501.854, 328.324, 52793.929 23/04/02,14:42:39,07,08,1, 11.9,1,1, 0.081, 10501.863, 328.329, 52793.942 23/04/02,14:42:39,08,08,1, 11.9,1,1, 0.081, 10501.849, 328.319, 52793.947 23/04/02,14:42:39,09,08,1, 11.9,1,1, 0.081, 10501.842, 328.316, 52793.933 23/04/02,14:42:39,10,08,1, 11.9,1,1, 0.081, 10501.850, 328.328, 52793.936 23/04/02,14:42:39,11,08,1, 11.9,1,1, 0.081, 10501.864, 328.332, 52793.970 23/04/02,14:42:39,12,08,1, 11.9,1,1, 0.081, 10501.863, 328.326, 52793.969 23/04/02,14:42:39,13,08,1, 11.9,1,1, 0.081, 10501.864, 328.327, 52793.958 23/04/02,14:42:39,14,08,1, 11.9,1,1, 0.081, 10501.863, 328.309, 52793.946 23/04/02,14:42:39,15,08,1, 11.9,1,1, 0.081, 10501.872, 328.323, 52793.982 23/04/02,14:42:39,16,08,1, 11.9,1,1, 0.081, 10501.868, 328.306, 52793.969 23/04/02,14:42:39,17,08,1, 11.9,1,1, 0.081, 10501.847, 328.317, 52793.965 23/04/02,14:42:39,18,08,1, 11.9,1,1, 0.081, 10501.842, 328.301, 52793.951 23/04/02,14:42:39,19,08,1, 11.9,1,1, 0.081, 10501.845, 328.307, 52793.973 23/04/02,14:42:40,00,08,1, 12.0,1,1, 0.079, 10501.842, 328.307, 52793.973 23/04/02,14:42:40,01,08,1, 12.0,1,1, 0.079, 10501.881, 328.309, 52793.956 23/04/02,14:42:40,02,08,1, 12.0,1,1, 0.079, 10501.871, 328.284, 52793.962 23/04/02,14:42:40,03,08,1, 12.0,1,1, 0.079, 10501.855, 328.291, 52793.967 23/04/02,14:42:40,04,08,1, 12.0,1,1, 0.079, 10501.870, 328.282, 52793.947 23/04/02,14:42:40,05,08,1, 12.0,1,1, 0.079, 10501.844, 328.293, 52793.964 23/04/02,14:42:40,06,08,1, 12.0,1,1, 0.079, 10501.857, 328.284, 52793.972 23/04/02,14:42:40,07,08,1, 12.0,1,1, 0.079, 10501.875, 328.291, 52793.945 23/04/02,14:42:40,08,08,1, 12.0,1,1, 0.079, 10501.840, 328.295, 52793.949 23/04/02,14:42:40,09,08,1, 12.0,1,1, 0.079, 10501.833, 328.292, 52793.932 23/04/02,14:42:40,10,08,1, 12.0,1,1, 0.079, 10501.861, 328.301, 52793.945 23/04/02,14:42:40,11,08,1, 12.0,1,1, 0.079, 10501.865, 328.287, 52793.972 23/04/02,14:42:40,12,08,1, 12.0,1,1, 0.079, 10501.873, 328.318, 52793.942 23/04/02,14:42:40,13,08,1, 12.0,1,1, 0.079, 10501.857, 328.293, 52793.943 23/04/02,14:42:40,14,08,1, 12.0,1,1, 0.079, 10501.845, 328.293, 52793.987 23/04/02,14:42:40,15,08,1, 12.0,1,1, 0.079, 10501.860, 328.290, 52793.948 23/04/02,14:42:40,16,08,1, 12.0,1,1, 0.079, 10501.856, 328.305, 52793.955 23/04/02,14:42:40,17,08,1, 12.0,1,1, 0.079, 10501.868, 328.313, 52793.949 23/04/02,14:42:40,18,08,1, 12.0,1,1, 0.079, 10501.852, 328.302, 52793.923 23/04/02,14:42:40,19,08,1, 12.0,1,1, 0.079, 10501.842, 328.307, 52793.920 23/04/02,14:42:41,00,08,1, 11.9,1,1, 0.081, 10501.834, 328.307, 52793.920 23/04/02,14:42:41,01,08,1, 11.9,1,1, 0.081, 10501.844, 328.299, 52793.959 23/04/02,14:42:41,02,08,1, 11.9,1,1, 0.081, 10501.862, 328.296, 52793.941 23/04/02,14:42:41,03,08,1, 11.9,1,1, 0.081, 10501.857, 328.305, 52793.945 23/04/02,14:42:41,04,08,1, 11.9,1,1, 0.081, 10501.851, 328.317, 52793.938 23/04/02,14:42:41,05,08,1, 11.9,1,1, 0.081, 10501.861, 328.304, 52793.921 23/04/02,14:42:41,06,08,1, 11.9,1,1, 0.081, 10501.858, 328.315, 52793.971 23/04/02,14:42:41,07,08,1, 11.9,1,1, 0.081, 10501.846, 328.299, 52793.923 23/04/02,14:42:41,08,08,1, 11.9,1,1, 0.081, 10501.853, 328.260, 52793.917 23/04/02,14:42:41,09,08,1, 11.9,1,1, 0.081, 10501.863, 328.284, 52793.945 23/04/02,14:42:41,10,08,1, 11.9,1,1, 0.081, 10501.840, 328.292, 52793.906 23/04/02,14:42:41,11,08,1, 11.9,1,1, 0.081, 10501.865, 328.281, 52793.954 23/04/02,14:42:41,12,08,1, 11.9,1,1, 0.081, 10501.854, 328.285, 52793.940 23/04/02,14:42:41,13,08,1, 11.9,1,1, 0.081, 10501.872, 328.298, 52793.960 23/04/02,14:42:41,14,08,1, 11.9,1,1, 0.081, 10501.839, 328.280, 52793.947 23/04/02,14:42:41,15,08,1, 11.9,1,1, 0.081, 10501.852, 328.312, 52793.836 23/04/02,14:42:41,16,08,1, 11.9,1,1, 0.081, 10501.885, 328.318, 52793.997 23/04/02,14:42:41,17,08,1, 11.9,1,1, 0.081, 10501.858, 328.302, 52793.954 23/04/02,14:42:41,18,08,1, 11.9,1,1, 0.081, 10501.869, 328.282, 52793.973 23/04/02,14:42:41,19,08,1, 11.9,1,1, 0.081, 10501.845, 328.318, 52793.922 23/04/02,14:42:42,00,08,1, 11.9,1,1, 0.081, 10501.842, 328.318, 52793.922 23/04/02,14:42:42,01,08,1, 11.9,1,1, 0.081, 10501.834, 328.299, 52793.958 23/04/02,14:42:42,02,08,1, 11.9,1,1, 0.081, 10501.868, 328.305, 52793.954 23/04/02,14:42:42,03,08,1, 11.9,1,1, 0.081, 10501.841, 328.320, 52793.957 23/04/02,14:42:42,04,08,1, 11.9,1,1, 0.081, 10501.845, 328.276, 52793.920 23/04/02,14:42:42,05,08,1, 11.9,1,1, 0.081, 10501.859, 328.290, 52793.957 23/04/02,14:42:42,06,08,1, 11.9,1,1, 0.081, 10501.865, 328.290, 52793.969 23/04/02,14:42:42,07,08,1, 11.9,1,1, 0.081, 10501.851, 328.280, 52793.951 23/04/02,14:42:42,08,08,1, 11.9,1,1, 0.081, 10501.865, 328.299, 52793.933 23/04/02,14:42:42,09,08,1, 11.9,1,1, 0.081, 10501.838, 328.294, 52793.955 23/04/02,14:42:42,10,08,1, 11.9,1,1, 0.081, 10501.865, 328.260, 52793.959 23/04/02,14:42:42,11,08,1, 11.9,1,1, 0.081, 10501.839, 328.276, 52793.936 23/04/02,14:42:42,12,08,1, 11.9,1,1, 0.081, 10501.859, 328.293, 52793.944 23/04/02,14:42:42,13,08,1, 11.9,1,1, 0.081, 10501.868, 328.277, 52793.961 23/04/02,14:42:42,14,08,1, 11.9,1,1, 0.081, 10501.858, 328.296, 52793.955 23/04/02,14:42:42,15,08,1, 11.9,1,1, 0.081, 10501.860, 328.268, 52793.926 23/04/02,14:42:42,16,08,1, 11.9,1,1, 0.081, 10501.879, 328.288, 52793.921 23/04/02,14:42:42,17,08,1, 11.9,1,1, 0.081, 10501.861, 328.250, 52793.955 23/04/02,14:42:42,18,08,1, 11.9,1,1, 0.081, 10501.845, 328.312, 52793.980 23/04/02,14:42:42,19,08,1, 11.9,1,1, 0.081, 10501.853, 328.273, 52793.940 23/04/02,14:42:43,00,08,1, 11.9,1,1, 0.083, 10501.851, 328.273, 52793.940 23/04/02,14:42:43,01,08,1, 11.9,1,1, 0.083, 10501.881, 328.277, 52793.938 23/04/02,14:42:43,02,08,1, 11.9,1,1, 0.083, 10501.856, 328.271, 52793.966 23/04/02,14:42:43,03,08,1, 11.9,1,1, 0.083, 10501.868, 328.291, 52793.913 23/04/02,14:42:43,04,08,1, 11.9,1,1, 0.083, 10501.857, 328.273, 52793.947 23/04/02,14:42:43,05,08,1, 11.9,1,1, 0.083, 10501.851, 328.270, 52793.929 23/04/02,14:42:43,06,08,1, 11.9,1,1, 0.083, 10501.868, 328.271, 52793.915 23/04/02,14:42:43,07,08,1, 11.9,1,1, 0.083, 10501.858, 328.265, 52793.923 23/04/02,14:42:43,08,08,1, 11.9,1,1, 0.083, 10501.858, 328.276, 52793.885 23/04/02,14:42:43,09,08,1, 11.9,1,1, 0.083, 10501.868, 328.284, 52793.938 23/04/02,14:42:43,10,08,1, 11.9,1,1, 0.083, 10501.874, 328.256, 52793.909 23/04/02,14:42:43,11,08,1, 11.9,1,1, 0.083, 10501.863, 328.267, 52793.913 23/04/02,14:42:43,12,08,1, 11.9,1,1, 0.083, 10501.867, 328.259, 52793.959 23/04/02,14:42:43,13,08,1, 11.9,1,1, 0.083, 10501.877, 328.263, 52793.922 23/04/02,14:42:43,14,08,1, 11.9,1,1, 0.083, 10501.829, 328.254, 52793.917 23/04/02,14:42:43,15,08,1, 11.9,1,1, 0.083, 10501.846, 328.260, 52793.915 23/04/02,14:42:43,16,08,1, 11.9,1,1, 0.083, 10501.860, 328.252, 52793.941 23/04/02,14:42:43,17,08,1, 11.9,1,1, 0.083, 10501.854, 328.249, 52793.929 23/04/02,14:42:43,18,08,1, 11.9,1,1, 0.083, 10501.864, 328.249, 52793.894 23/04/02,14:42:43,19,08,1, 11.9,1,1, 0.083, 10501.867, 328.263, 52793.900 23/04/02,14:42:44,00,08,1, 11.9,1,1, 0.081, 10501.859, 328.263, 52793.900 23/04/02,14:42:44,01,08,1, 11.9,1,1, 0.081, 10501.845, 328.261, 52793.937 23/04/02,14:42:44,02,08,1, 11.9,1,1, 0.081, 10501.842, 328.246, 52793.940 23/04/02,14:42:44,03,08,1, 11.9,1,1, 0.081, 10501.838, 328.250, 52793.928 23/04/02,14:42:44,04,08,1, 11.9,1,1, 0.081, 10501.857, 328.252, 52793.903 23/04/02,14:42:44,05,08,1, 11.9,1,1, 0.081, 10501.844, 328.251, 52793.934 23/04/02,14:42:44,06,08,1, 11.9,1,1, 0.081, 10501.846, 328.228, 52793.685 23/04/02,14:42:44,07,08,1, 11.9,1,1, 0.081, 10501.826, 328.251, 52793.990 23/04/02,14:42:44,08,08,1, 11.9,1,1, 0.081, 10501.863, 328.231, 52793.945 23/04/02,14:42:44,09,08,1, 11.9,1,1, 0.081, 10501.856, 328.219, 52793.990 23/04/02,14:42:44,10,08,1, 11.9,1,1, 0.081, 10501.858, 328.216, 52793.949 23/04/02,14:42:44,11,08,1, 11.9,1,1, 0.081, 10501.865, 328.238, 52793.932 23/04/02,14:42:44,12,08,1, 11.9,1,1, 0.081, 10501.874, 328.256, 52793.908 23/04/02,14:42:44,13,08,1, 11.9,1,1, 0.081, 10501.846, 328.243, 52793.933 23/04/02,14:42:44,14,08,1, 11.9,1,1, 0.081, 10501.870, 328.229, 52793.910 23/04/02,14:42:44,15,08,1, 11.9,1,1, 0.081, 10501.852, 328.272, 52793.900 23/04/02,14:42:44,16,08,1, 11.9,1,1, 0.081, 10501.840, 328.239, 52793.910 23/04/02,14:42:44,17,08,1, 11.9,1,1, 0.081, 10501.840, 328.248, 52793.896 23/04/02,14:42:44,18,08,1, 11.9,1,1, 0.081, 10501.860, 328.262, 52793.897 23/04/02,14:42:44,19,08,1, 11.9,1,1, 0.081, 10501.859, 328.230, 52793.892 23/04/02,14:42:45,00,08,1, 11.9,1,1, 0.078, 10501.851, 328.230, 52793.892 23/04/02,14:42:45,01,08,1, 11.9,1,1, 0.078, 10501.873, 328.231, 52793.952 23/04/02,14:42:45,02,08,1, 11.9,1,1, 0.078, 10501.875, 328.229, 52793.929 23/04/02,14:42:45,03,08,1, 11.9,1,1, 0.078, 10501.852, 328.243, 52793.901 23/04/02,14:42:45,04,08,1, 11.9,1,1, 0.078, 10501.858, 328.257, 52793.901 23/04/02,14:42:45,05,08,1, 11.9,1,1, 0.078, 10501.860, 328.224, 52793.893 23/04/02,14:42:45,06,08,1, 11.9,1,1, 0.078, 10501.849, 328.235, 52793.914 23/04/02,14:42:45,07,08,1, 11.9,1,1, 0.078, 10501.854, 328.228, 52793.875 23/04/02,14:42:45,08,08,1, 11.9,1,1, 0.078, 10501.883, 328.221, 52793.949 23/04/02,14:42:45,09,08,1, 11.9,1,1, 0.078, 10501.855, 328.227, 52793.904 23/04/02,14:42:45,10,08,1, 11.9,1,1, 0.078, 10501.870, 328.210, 52793.953 23/04/02,14:42:45,11,08,1, 11.9,1,1, 0.078, 10501.845, 328.261, 52794.222 23/04/02,14:42:45,12,08,1, 11.9,1,1, 0.078, 10501.863, 328.223, 52793.978 23/04/02,14:42:45,13,08,1, 11.9,1,1, 0.078, 10501.882, 328.203, 52793.918 23/04/02,14:42:45,14,08,1, 11.9,1,1, 0.078, 10501.864, 328.219, 52793.913 23/04/02,14:42:45,15,08,1, 11.9,1,1, 0.078, 10501.856, 328.236, 52793.963 23/04/02,14:42:45,16,08,1, 11.9,1,1, 0.078, 10501.856, 328.215, 52793.927 23/04/02,14:42:45,17,08,1, 11.9,1,1, 0.078, 10501.868, 328.231, 52793.899 23/04/02,14:42:45,18,08,1, 11.9,1,1, 0.078, 10501.851, 328.223, 52793.944 23/04/02,14:42:45,19,08,1, 11.9,1,1, 0.078, 10501.870, 328.224, 52793.920 23/04/02,14:42:46,00,08,1, 11.9,1,1, 0.083, 10501.868, 328.224, 52793.920 23/04/02,14:42:46,01,08,1, 11.9,1,1, 0.083, 10501.853, 328.238, 52793.931 23/04/02,14:42:46,02,08,1, 11.9,1,1, 0.083, 10501.852, 328.236, 52793.923 23/04/02,14:42:46,03,08,1, 11.9,1,1, 0.083, 10501.842, 328.242, 52793.925 23/04/02,14:42:46,04,08,1, 11.9,1,1, 0.083, 10501.842, 328.249, 52793.949 23/04/02,14:42:46,05,08,1, 11.9,1,1, 0.083, 10501.872, 328.240, 52793.938 23/04/02,14:42:46,06,08,1, 11.9,1,1, 0.083, 10501.843, 328.228, 52793.906 23/04/02,14:42:46,07,08,1, 11.9,1,1, 0.083, 10501.860, 328.248, 52793.912 23/04/02,14:42:46,08,08,1, 11.9,1,1, 0.083, 10501.841, 328.234, 52793.934 23/04/02,14:42:46,09,08,1, 11.9,1,1, 0.083, 10501.846, 328.232, 52793.930 23/04/02,14:42:46,10,08,1, 11.9,1,1, 0.083, 10501.860, 328.215, 52793.941 23/04/02,14:42:46,11,08,1, 11.9,1,1, 0.083, 10501.856, 328.249, 52793.971 23/04/02,14:42:46,12,08,1, 11.9,1,1, 0.083, 10501.859, 328.216, 52793.928 23/04/02,14:42:46,13,08,1, 11.9,1,1, 0.083, 10501.866, 328.231, 52793.932 23/04/02,14:42:46,14,08,1, 11.9,1,1, 0.083, 10501.844, 328.220, 52793.925 23/04/02,14:42:46,15,08,1, 11.9,1,1, 0.083, 10501.867, 328.233, 52793.939 23/04/02,14:42:46,16,08,1, 11.9,1,1, 0.083, 10501.848, 328.210, 52793.896 23/04/02,14:42:46,17,08,1, 11.9,1,1, 0.083, 10501.866, 328.188, 52793.969 23/04/02,14:42:46,18,08,1, 11.9,1,1, 0.083, 10501.862, 328.226, 52793.951 23/04/02,14:42:46,19,08,1, 11.9,1,1, 0.083, 10501.841, 328.202, 52793.900 23/04/02,14:42:47,00,08,1, 11.9,1,1, 0.077, 10501.834, 328.202, 52793.900 23/04/02,14:42:47,01,08,1, 11.9,1,1, 0.077, 10501.862, 328.229, 52793.922 23/04/02,14:42:47,02,08,1, 11.9,1,1, 0.077, 10501.898, 328.209, 52794.000 23/04/02,14:42:47,03,08,1, 11.9,1,1, 0.077, 10501.810, 328.206, 52793.918 23/04/02,14:42:47,04,08,1, 11.9,1,1, 0.077, 10501.834, 328.232, 52793.984 23/04/02,14:42:47,05,08,1, 11.9,1,1, 0.077, 10501.839, 328.218, 52793.943 23/04/02,14:42:47,06,08,1, 11.9,1,1, 0.077, 10501.865, 328.222, 52793.914 23/04/02,14:42:47,07,08,1, 11.9,1,1, 0.077, 10501.847, 328.221, 52793.873 23/04/02,14:42:47,08,08,1, 11.9,1,1, 0.077, 10501.852, 328.179, 52793.906 23/04/02,14:42:47,09,08,1, 11.9,1,1, 0.077, 10501.864, 328.217, 52793.897 23/04/02,14:42:47,10,08,1, 11.9,1,1, 0.077, 10501.864, 328.225, 52793.927 23/04/02,14:42:47,11,08,1, 11.9,1,1, 0.077, 10501.872, 328.218, 52793.944 23/04/02,14:42:47,12,08,1, 11.9,1,1, 0.077, 10501.862, 328.189, 52793.890 23/04/02,14:42:47,13,08,1, 11.9,1,1, 0.077, 10501.847, 328.200, 52793.877 23/04/02,14:42:47,14,08,1, 11.9,1,1, 0.077, 10501.856, 328.216, 52793.900 23/04/02,14:42:47,15,08,1, 11.9,1,1, 0.077, 10501.843, 328.216, 52793.916 23/04/02,14:42:47,16,08,1, 11.9,1,1, 0.077, 10501.878, 328.193, 52793.952 23/04/02,14:42:47,17,08,1, 11.9,1,1, 0.077, 10501.860, 328.208, 52793.930 23/04/02,14:42:47,18,08,1, 11.9,1,1, 0.077, 10501.863, 328.217, 52793.964 23/04/02,14:42:47,19,08,1, 11.9,1,1, 0.077, 10501.888, 328.204, 52793.925 23/04/02,14:42:48,00,08,1, 11.9,1,1, 0.081, 10501.884, 328.204, 52793.925 23/04/02,14:42:48,01,08,1, 11.9,1,1, 0.081, 10501.875, 328.188, 52793.934 23/04/02,14:42:48,02,08,1, 11.9,1,1, 0.081, 10501.879, 328.187, 52793.920 23/04/02,14:42:48,03,08,1, 11.9,1,1, 0.081, 10501.850, 328.203, 52793.907 23/04/02,14:42:48,04,08,1, 11.9,1,1, 0.081, 10501.860, 328.205, 52793.966 23/04/02,14:42:48,05,08,1, 11.9,1,1, 0.081, 10501.858, 328.191, 52793.919 23/04/02,14:42:48,06,08,1, 11.9,1,1, 0.081, 10501.855, 328.219, 52793.927 23/04/02,14:42:48,07,08,1, 11.9,1,1, 0.081, 10501.870, 328.192, 52793.969 23/04/02,14:42:48,08,08,1, 11.9,1,1, 0.081, 10501.857, 328.181, 52793.927 23/04/02,14:42:48,09,08,1, 11.9,1,1, 0.081, 10501.836, 328.178, 52793.907 23/04/02,14:42:48,10,08,1, 11.9,1,1, 0.081, 10501.865, 328.198, 52793.945 23/04/02,14:42:48,11,08,1, 11.9,1,1, 0.081, 10501.859, 328.192, 52793.954 23/04/02,14:42:48,12,08,1, 11.9,1,1, 0.081, 10501.855, 328.193, 52793.927 23/04/02,14:42:48,13,08,1, 11.9,1,1, 0.081, 10501.871, 328.177, 52793.928 23/04/02,14:42:48,14,08,1, 11.9,1,1, 0.081, 10501.875, 328.180, 52793.921 23/04/02,14:42:48,15,08,1, 11.9,1,1, 0.081, 10501.871, 328.176, 52793.940 23/04/02,14:42:48,16,08,1, 11.9,1,1, 0.081, 10501.882, 328.157, 52793.958 23/04/02,14:42:48,17,08,1, 11.9,1,1, 0.081, 10501.863, 328.180, 52793.929 23/04/02,14:42:48,18,08,1, 11.9,1,1, 0.081, 10501.900, 328.148, 52793.944 23/04/02,14:42:48,19,08,1, 11.9,1,1, 0.081, 10501.844, 328.164, 52793.893 23/04/02,14:42:49,00,08,1, 11.8,1,1, 0.081, 10501.842, 328.164, 52793.893 23/04/02,14:42:49,01,08,1, 11.8,1,1, 0.081, 10501.876, 328.165, 52793.889 23/04/02,14:42:49,02,08,1, 11.8,1,1, 0.081, 10501.876, 328.168, 52793.913 23/04/02,14:42:49,03,08,1, 11.8,1,1, 0.081, 10501.872, 328.169, 52793.924 23/04/02,14:42:49,04,08,1, 11.8,1,1, 0.081, 10501.862, 328.154, 52793.890 23/04/02,14:42:49,05,08,1, 11.8,1,1, 0.081, 10501.869, 328.162, 52793.898 23/04/02,14:42:49,06,08,1, 11.8,1,1, 0.081, 10501.881, 328.162, 52793.910 23/04/02,14:42:49,07,08,1, 11.8,1,1, 0.081, 10501.867, 328.147, 52793.940 23/04/02,14:42:49,08,08,1, 11.8,1,1, 0.081, 10501.861, 328.168, 52793.940 23/04/02,14:42:49,09,08,1, 11.8,1,1, 0.081, 10501.868, 328.157, 52793.896 23/04/02,14:42:49,10,08,1, 11.8,1,1, 0.081, 10501.868, 328.144, 52793.923 23/04/02,14:42:49,11,08,1, 11.8,1,1, 0.081, 10501.874, 328.152, 52793.854 23/04/02,14:42:49,12,08,1, 11.8,1,1, 0.081, 10501.865, 328.124, 52793.914 23/04/02,14:42:49,13,08,1, 11.8,1,1, 0.081, 10501.874, 328.135, 52793.882 23/04/02,14:42:49,14,08,1, 11.8,1,1, 0.081, 10501.861, 328.139, 52793.886 23/04/02,14:42:49,15,08,1, 11.8,1,1, 0.081, 10501.870, 328.135, 52793.901 23/04/02,14:42:49,16,08,1, 11.8,1,1, 0.081, 10501.861, 328.138, 52793.917 23/04/02,14:42:49,17,08,1, 11.8,1,1, 0.081, 10501.886, 328.110, 52793.920 23/04/02,14:42:49,18,08,1, 11.8,1,1, 0.081, 10501.866, 328.113, 52793.883 23/04/02,14:42:49,19,08,1, 11.8,1,1, 0.081, 10501.880, 328.132, 52793.869 23/04/02,14:42:50,00,08,1, 11.9,1,1, 0.079, 10501.876, 328.132, 52793.869 23/04/02,14:42:50,01,08,1, 11.9,1,1, 0.079, 10501.858, 328.133, 52793.871 23/04/02,14:42:50,02,08,1, 11.9,1,1, 0.079, 10501.881, 328.116, 52793.878 23/04/02,14:42:50,03,08,1, 11.9,1,1, 0.079, 10501.865, 328.143, 52793.875 23/04/02,14:42:50,04,08,1, 11.9,1,1, 0.079, 10501.881, 328.103, 52793.878 23/04/02,14:42:50,05,08,1, 11.9,1,1, 0.079, 10501.875, 328.114, 52793.863 23/04/02,14:42:50,06,08,1, 11.9,1,1, 0.079, 10501.900, 328.120, 52793.903 23/04/02,14:42:50,07,08,1, 11.9,1,1, 0.079, 10501.895, 328.117, 52793.894 23/04/02,14:42:50,08,08,1, 11.9,1,1, 0.079, 10501.861, 328.125, 52793.855 23/04/02,14:42:50,09,08,1, 11.9,1,1, 0.079, 10501.875, 328.130, 52793.883 23/04/02,14:42:50,10,08,1, 11.9,1,1, 0.079, 10501.868, 328.130, 52793.892 23/04/02,14:42:50,11,08,1, 11.9,1,1, 0.079, 10501.879, 328.146, 52793.921 23/04/02,14:42:50,12,08,1, 11.9,1,1, 0.079, 10501.869, 328.134, 52793.895 23/04/02,14:42:50,13,08,1, 11.9,1,1, 0.079, 10501.878, 328.148, 52793.876 23/04/02,14:42:50,14,08,1, 11.9,1,1, 0.079, 10501.874, 328.136, 52793.878 23/04/02,14:42:50,15,08,1, 11.9,1,1, 0.079, 10501.874, 328.139, 52793.867 23/04/02,14:42:50,16,08,1, 11.9,1,1, 0.079, 10501.872, 328.142, 52793.887 23/04/02,14:42:50,17,08,1, 11.9,1,1, 0.079, 10501.886, 328.130, 52793.883 23/04/02,14:42:50,18,08,1, 11.9,1,1, 0.079, 10501.868, 328.116, 52793.864 23/04/02,14:42:50,19,08,1, 11.9,1,1, 0.079, 10501.896, 328.142, 52793.870 23/04/02,14:42:51,00,08,1, 11.9,1,1, 0.080, 10501.893, 328.142, 52793.870 23/04/02,14:42:51,01,08,1, 11.9,1,1, 0.080, 10501.861, 328.119, 52793.889 23/04/02,14:42:51,02,08,1, 11.9,1,1, 0.080, 10501.872, 328.121, 52793.873 23/04/02,14:42:51,03,08,1, 11.9,1,1, 0.080, 10501.879, 328.135, 52793.883 23/04/02,14:42:51,04,08,1, 11.9,1,1, 0.080, 10501.863, 328.123, 52793.880 23/04/02,14:42:51,05,08,1, 11.9,1,1, 0.080, 10501.859, 328.120, 52793.890 23/04/02,14:42:51,06,08,1, 11.9,1,1, 0.080, 10501.869, 328.127, 52793.915 23/04/02,14:42:51,07,08,1, 11.9,1,1, 0.080, 10501.875, 328.103, 52793.899 23/04/02,14:42:51,08,08,1, 11.9,1,1, 0.080, 10501.895, 328.114, 52793.870 23/04/02,14:42:51,09,08,1, 11.9,1,1, 0.080, 10501.879, 328.132, 52793.868 23/04/02,14:42:51,10,08,1, 11.9,1,1, 0.080, 10501.851, 328.126, 52794.043 23/04/02,14:42:51,11,08,1, 11.9,1,1, 0.080, 10501.892, 328.104, 52793.915 23/04/02,14:42:51,12,08,1, 11.9,1,1, 0.080, 10501.877, 328.109, 52793.901 23/04/02,14:42:51,13,08,1, 11.9,1,1, 0.080, 10501.885, 328.122, 52793.883 23/04/02,14:42:51,14,08,1, 11.9,1,1, 0.080, 10501.861, 328.086, 52793.877 23/04/02,14:42:51,15,08,1, 11.9,1,1, 0.080, 10501.843, 328.101, 52793.860 23/04/02,14:42:51,16,08,1, 11.9,1,1, 0.080, 10501.872, 328.126, 52793.856 23/04/02,14:42:51,17,08,1, 11.9,1,1, 0.080, 10501.873, 328.100, 52793.857 23/04/02,14:42:51,18,08,1, 11.9,1,1, 0.080, 10501.860, 328.116, 52793.839 23/04/02,14:42:51,19,08,1, 11.9,1,1, 0.080, 10501.896, 328.119, 52793.909 23/04/02,14:42:52,00,07,1, 11.8,1,1, 0.078, 10501.893, 328.119, 52793.909 23/04/02,14:42:52,01,07,1, 11.8,1,1, 0.078, 10501.880, 328.098, 52793.880 23/04/02,14:42:52,02,07,1, 11.8,1,1, 0.078, 10501.862, 328.114, 52793.878 23/04/02,14:42:52,03,07,1, 11.8,1,1, 0.078, 10501.874, 328.084, 52793.912 23/04/02,14:42:52,04,07,1, 11.8,1,1, 0.078, 10501.872, 328.073, 52793.862 23/04/02,14:42:52,05,07,1, 11.8,1,1, 0.078, 10501.875, 328.096, 52793.849 23/04/02,14:42:52,06,07,1, 11.8,1,1, 0.078, 10501.870, 328.092, 52793.868 23/04/02,14:42:52,07,07,1, 11.8,1,1, 0.078, 10501.864, 328.087, 52793.867 23/04/02,14:42:52,08,07,1, 11.8,1,1, 0.078, 10501.890, 328.087, 52793.844 23/04/02,14:42:52,09,07,1, 11.8,1,1, 0.078, 10501.855, 328.099, 52793.874 23/04/02,14:42:52,10,07,1, 11.8,1,1, 0.078, 10501.890, 328.107, 52793.871 23/04/02,14:42:52,11,07,1, 11.8,1,1, 0.078, 10501.884, 328.111, 52793.846 23/04/02,14:42:52,12,07,1, 11.8,1,1, 0.078, 10501.865, 328.095, 52793.873 23/04/02,14:42:52,13,07,1, 11.8,1,1, 0.078, 10501.877, 328.092, 52793.856 23/04/02,14:42:52,14,07,1, 11.8,1,1, 0.078, 10501.861, 328.107, 52793.853 23/04/02,14:42:52,15,07,1, 11.8,1,1, 0.078, 10501.872, 328.097, 52793.879 23/04/02,14:42:52,16,07,1, 11.8,1,1, 0.078, 10501.868, 328.090, 52793.889 23/04/02,14:42:52,17,07,1, 11.8,1,1, 0.078, 10501.877, 328.091, 52793.868 23/04/02,14:42:52,18,07,1, 11.8,1,1, 0.078, 10501.872, 328.110, 52793.869 23/04/02,14:42:52,19,07,1, 11.8,1,1, 0.078, 10501.887, 328.089, 52793.857 23/04/02,14:42:53,00,08,1, 11.9,1,1, 0.081, 10501.884, 328.089, 52793.857 23/04/02,14:42:53,01,08,1, 11.9,1,1, 0.081, 10501.859, 328.104, 52793.840 23/04/02,14:42:53,02,08,1, 11.9,1,1, 0.081, 10501.865, 328.108, 52793.858 23/04/02,14:42:53,03,08,1, 11.9,1,1, 0.081, 10501.857, 328.086, 52793.857 23/04/02,14:42:53,04,08,1, 11.9,1,1, 0.081, 10501.867, 328.085, 52793.888 23/04/02,14:42:53,05,08,1, 11.9,1,1, 0.081, 10501.867, 328.083, 52793.880 23/04/02,14:42:53,06,08,1, 11.9,1,1, 0.081, 10501.870, 328.080, 52793.864 23/04/02,14:42:53,07,08,1, 11.9,1,1, 0.081, 10501.861, 328.074, 52793.848 23/04/02,14:42:53,08,08,1, 11.9,1,1, 0.081, 10501.867, 328.094, 52793.859 23/04/02,14:42:53,09,08,1, 11.9,1,1, 0.081, 10501.865, 328.074, 52793.879 23/04/02,14:42:53,10,08,1, 11.9,1,1, 0.081, 10501.864, 328.081, 52793.861 23/04/02,14:42:53,11,08,1, 11.9,1,1, 0.081, 10501.890, 328.072, 52793.862 23/04/02,14:42:53,12,08,1, 11.9,1,1, 0.081, 10501.879, 328.094, 52793.866 23/04/02,14:42:53,13,08,1, 11.9,1,1, 0.081, 10501.871, 328.083, 52793.857 23/04/02,14:42:53,14,08,1, 11.9,1,1, 0.081, 10501.887, 328.074, 52793.876 23/04/02,14:42:53,15,08,1, 11.9,1,1, 0.081, 10501.876, 328.083, 52793.857 23/04/02,14:42:53,16,08,1, 11.9,1,1, 0.081, 10501.879, 328.076, 52793.859 23/04/02,14:42:53,17,08,1, 11.9,1,1, 0.081, 10501.861, 328.078, 52793.878 23/04/02,14:42:53,18,08,1, 11.9,1,1, 0.081, 10501.873, 328.078, 52793.868 23/04/02,14:42:53,19,08,1, 11.9,1,1, 0.081, 10501.876, 328.075, 52793.861 23/04/02,14:42:54,00,07,1, 11.8,1,1, 0.079, 10501.876, 328.075, 52793.861 23/04/02,14:42:54,01,07,1, 11.8,1,1, 0.079, 10501.867, 328.093, 52793.880 23/04/02,14:42:54,02,07,1, 11.8,1,1, 0.079, 10501.887, 328.095, 52793.876 23/04/02,14:42:54,03,07,1, 11.8,1,1, 0.079, 10501.866, 328.083, 52793.919 23/04/02,14:42:54,04,07,1, 11.8,1,1, 0.079, 10501.874, 328.087, 52793.896 23/04/02,14:42:54,05,07,1, 11.8,1,1, 0.079, 10501.868, 328.067, 52793.880 23/04/02,14:42:54,06,07,1, 11.8,1,1, 0.079, 10501.843, 328.092, 52793.874 23/04/02,14:42:54,07,07,1, 11.8,1,1, 0.079, 10501.867, 328.080, 52793.861 23/04/02,14:42:54,08,07,1, 11.8,1,1, 0.079, 10501.863, 328.061, 52793.872 23/04/02,14:42:54,09,07,1, 11.8,1,1, 0.079, 10501.877, 328.056, 52793.794 23/04/02,14:42:54,10,07,1, 11.8,1,1, 0.079, 10501.898, 328.047, 52793.912 23/04/02,14:42:54,11,07,1, 11.8,1,1, 0.079, 10501.880, 328.046, 52793.854 23/04/02,14:42:54,12,07,1, 11.8,1,1, 0.079, 10501.864, 328.084, 52793.889 23/04/02,14:42:54,13,07,1, 11.8,1,1, 0.079, 10501.878, 328.077, 52793.914 23/04/02,14:42:54,14,07,1, 11.8,1,1, 0.079, 10501.886, 328.072, 52793.864 23/04/02,14:42:54,15,07,1, 11.8,1,1, 0.079, 10501.864, 328.078, 52793.897 23/04/02,14:42:54,16,07,1, 11.8,1,1, 0.079, 10501.883, 328.067, 52793.852 23/04/02,14:42:54,17,07,1, 11.8,1,1, 0.079, 10501.891, 328.070, 52793.884 23/04/02,14:42:54,18,07,1, 11.8,1,1, 0.079, 10501.861, 328.059, 52793.848 23/04/02,14:42:54,19,07,1, 11.8,1,1, 0.079, 10501.870, 328.100, 52793.912 23/04/02,14:42:55,00,07,1, 11.9,1,1, 0.084, 10501.868, 328.100, 52793.912 23/04/02,14:42:55,01,07,1, 11.9,1,1, 0.084, 10501.863, 328.077, 52793.895 23/04/02,14:42:55,02,07,1, 11.9,1,1, 0.084, 10501.884, 328.091, 52794.032 23/04/02,14:42:55,03,07,1, 11.9,1,1, 0.084, 10501.894, 328.080, 52793.819 23/04/02,14:42:55,04,07,1, 11.9,1,1, 0.084, 10501.866, 328.056, 52793.841 23/04/02,14:42:55,05,07,1, 11.9,1,1, 0.084, 10501.891, 328.092, 52793.843 23/04/02,14:42:55,06,07,1, 11.9,1,1, 0.084, 10501.883, 328.074, 52793.819 23/04/02,14:42:55,07,07,1, 11.9,1,1, 0.084, 10501.895, 328.064, 52793.841 23/04/02,14:42:55,08,07,1, 11.9,1,1, 0.084, 10501.889, 328.071, 52793.886 23/04/02,14:42:55,09,07,1, 11.9,1,1, 0.084, 10501.893, 328.089, 52793.906 23/04/02,14:42:55,10,07,1, 11.9,1,1, 0.084, 10501.907, 328.072, 52793.852 23/04/02,14:42:55,11,07,1, 11.9,1,1, 0.084, 10501.894, 328.077, 52793.862 23/04/02,14:42:55,12,07,1, 11.9,1,1, 0.084, 10501.904, 328.057, 52793.879 23/04/02,14:42:55,13,07,1, 11.9,1,1, 0.084, 10501.871, 328.054, 52793.883 23/04/02,14:42:55,14,07,1, 11.9,1,1, 0.084, 10501.888, 328.057, 52793.850 23/04/02,14:42:55,15,07,1, 11.9,1,1, 0.084, 10501.882, 328.081, 52793.865 23/04/02,14:42:55,16,07,1, 11.9,1,1, 0.084, 10501.887, 328.065, 52793.871 23/04/02,14:42:55,17,07,1, 11.9,1,1, 0.084, 10501.863, 328.080, 52793.857 23/04/02,14:42:55,18,07,1, 11.9,1,1, 0.084, 10501.898, 328.078, 52793.873 23/04/02,14:42:55,19,07,1, 11.9,1,1, 0.084, 10501.895, 328.066, 52793.859 23/04/02,14:42:56,00,07,1, 11.9,1,1, 0.078, 10501.893, 328.066, 52793.859 23/04/02,14:42:56,01,07,1, 11.9,1,1, 0.078, 10501.903, 328.073, 52793.877 23/04/02,14:42:56,02,07,1, 11.9,1,1, 0.078, 10501.879, 328.060, 52793.871 23/04/02,14:42:56,03,07,1, 11.9,1,1, 0.078, 10501.882, 328.083, 52793.872 23/04/02,14:42:56,04,07,1, 11.9,1,1, 0.078, 10501.890, 328.068, 52793.858 23/04/02,14:42:56,05,07,1, 11.9,1,1, 0.078, 10501.908, 328.058, 52793.857 23/04/02,14:42:56,06,07,1, 11.9,1,1, 0.078, 10501.892, 328.051, 52793.888 23/04/02,14:42:56,07,07,1, 11.9,1,1, 0.078, 10501.910, 328.074, 52793.870 23/04/02,14:42:56,08,07,1, 11.9,1,1, 0.078, 10501.903, 328.072, 52793.849 23/04/02,14:42:56,09,07,1, 11.9,1,1, 0.078, 10501.916, 328.061, 52793.869 23/04/02,14:42:56,10,07,1, 11.9,1,1, 0.078, 10501.891, 328.065, 52793.865 23/04/02,14:42:56,11,07,1, 11.9,1,1, 0.078, 10501.888, 328.085, 52793.986 23/04/02,14:42:56,12,07,1, 11.9,1,1, 0.078, 10501.889, 328.070, 52793.808 23/04/02,14:42:56,13,07,1, 11.9,1,1, 0.078, 10501.886, 328.049, 52793.804 23/04/02,14:42:56,14,07,1, 11.9,1,1, 0.078, 10501.886, 328.048, 52793.832 23/04/02,14:42:56,15,07,1, 11.9,1,1, 0.078, 10501.889, 328.067, 52793.826 23/04/02,14:42:56,16,07,1, 11.9,1,1, 0.078, 10501.914, 328.032, 52793.841 23/04/02,14:42:56,17,07,1, 11.9,1,1, 0.078, 10501.900, 328.041, 52793.851 23/04/02,14:42:56,18,07,1, 11.9,1,1, 0.078, 10501.895, 328.065, 52793.836 23/04/02,14:42:56,19,07,1, 11.9,1,1, 0.078, 10501.893, 328.082, 52793.876 23/04/02,14:42:57,00,06,1, 11.9,1,1, 0.080, 10501.893, 328.082, 52793.876 23/04/02,14:42:57,01,06,1, 11.9,1,1, 0.080, 10501.915, 328.067, 52793.854 23/04/02,14:42:57,02,06,1, 11.9,1,1, 0.080, 10501.905, 328.088, 52793.942 23/04/02,14:42:57,03,06,1, 11.9,1,1, 0.080, 10501.914, 328.103, 52793.940 23/04/02,14:42:57,04,06,1, 11.9,1,1, 0.080, 10501.917, 328.079, 52793.947 23/04/02,14:42:57,05,06,1, 11.9,1,1, 0.080, 10501.931, 328.059, 52793.956 23/04/02,14:42:57,06,06,1, 11.9,1,1, 0.080, 10501.918, 328.081, 52793.924 23/04/02,14:42:57,07,06,1, 11.9,1,1, 0.080, 10501.928, 328.064, 52793.914 23/04/02,14:42:57,08,06,1, 11.9,1,1, 0.080, 10501.937, 328.076, 52793.933 23/04/02,14:42:57,09,06,1, 11.9,1,1, 0.080, 10501.938, 328.076, 52793.948 23/04/02,14:42:57,10,06,1, 11.9,1,1, 0.080, 10501.929, 328.075, 52793.909 23/04/02,14:42:57,11,06,1, 11.9,1,1, 0.080, 10501.931, 328.084, 52793.909 23/04/02,14:42:57,12,06,1, 11.9,1,1, 0.080, 10501.946, 328.054, 52793.960 23/04/02,14:42:57,13,06,1, 11.9,1,1, 0.080, 10501.926, 328.081, 52793.929 23/04/02,14:42:57,14,06,1, 11.9,1,1, 0.080, 10501.913, 328.077, 52793.946 23/04/02,14:42:57,15,06,1, 11.9,1,1, 0.080, 10501.920, 328.079, 52793.899 23/04/02,14:42:57,16,06,1, 11.9,1,1, 0.080, 10501.916, 328.090, 52793.904 23/04/02,14:42:57,17,06,1, 11.9,1,1, 0.080, 10501.931, 328.087, 52793.897 23/04/02,14:42:57,18,06,1, 11.9,1,1, 0.080, 10501.916, 328.103, 52793.918 23/04/02,14:42:57,19,06,1, 11.9,1,1, 0.080, 10501.946, 328.104, 52793.934 23/04/02,14:42:58,00,06,1, 11.9,1,1, 0.079, 10501.943, 328.104, 52793.934 23/04/02,14:42:58,01,06,1, 11.9,1,1, 0.079, 10501.933, 328.091, 52793.912 23/04/02,14:42:58,02,06,1, 11.9,1,1, 0.079, 10501.961, 328.096, 52793.910 23/04/02,14:42:58,03,06,1, 11.9,1,1, 0.079, 10501.942, 328.071, 52793.904 23/04/02,14:42:58,04,06,1, 11.9,1,1, 0.079, 10501.937, 328.087, 52793.923 23/04/02,14:42:58,05,06,1, 11.9,1,1, 0.079, 10501.947, 328.061, 52793.948 23/04/02,14:42:58,06,06,1, 11.9,1,1, 0.079, 10501.949, 328.095, 52793.907 23/04/02,14:42:58,07,06,1, 11.9,1,1, 0.079, 10501.944, 328.099, 52793.955 23/04/02,14:42:58,08,06,1, 11.9,1,1, 0.079, 10501.931, 328.076, 52793.879 23/04/02,14:42:58,09,06,1, 11.9,1,1, 0.079, 10501.957, 328.075, 52793.855 23/04/02,14:42:58,10,06,1, 11.9,1,1, 0.079, 10501.960, 328.078, 52793.895 23/04/02,14:42:58,11,06,1, 11.9,1,1, 0.079, 10501.937, 328.071, 52793.895 23/04/02,14:42:58,12,06,1, 11.9,1,1, 0.079, 10501.915, 328.089, 52793.910 23/04/02,14:42:58,13,06,1, 11.9,1,1, 0.079, 10501.956, 328.076, 52793.934 23/04/02,14:42:58,14,06,1, 11.9,1,1, 0.079, 10501.956, 328.094, 52793.907 23/04/02,14:42:58,15,06,1, 11.9,1,1, 0.079, 10501.955, 328.087, 52793.908 23/04/02,14:42:58,16,06,1, 11.9,1,1, 0.079, 10501.909, 328.096, 52793.849 23/04/02,14:42:58,17,06,1, 11.9,1,1, 0.079, 10501.959, 328.092, 52793.934 23/04/02,14:42:58,18,06,1, 11.9,1,1, 0.079, 10501.922, 328.088, 52793.862 23/04/02,14:42:58,19,06,1, 11.9,1,1, 0.079, 10501.983, 328.090, 52793.884 23/04/02,14:42:59,00,07,1, 11.9,1,1, 0.081, 10501.976, 328.090, 52793.884 23/04/02,14:42:59,01,07,1, 11.9,1,1, 0.081, 10501.986, 328.087, 52793.926 23/04/02,14:42:59,02,07,1, 11.9,1,1, 0.081, 10501.978, 328.087, 52793.904 23/04/02,14:42:59,03,07,1, 11.9,1,1, 0.081, 10501.973, 328.076, 52793.895 23/04/02,14:42:59,04,07,1, 11.9,1,1, 0.081, 10501.983, 328.097, 52793.883 23/04/02,14:42:59,05,07,1, 11.9,1,1, 0.081, 10501.961, 328.117, 52793.872 23/04/02,14:42:59,06,07,1, 11.9,1,1, 0.081, 10501.960, 328.107, 52793.863 23/04/02,14:42:59,07,07,1, 11.9,1,1, 0.081, 10501.991, 328.089, 52793.909 23/04/02,14:42:59,08,07,1, 11.9,1,1, 0.081, 10501.979, 328.083, 52793.885 23/04/02,14:42:59,09,07,1, 11.9,1,1, 0.081, 10501.991, 328.072, 52793.917 23/04/02,14:42:59,10,07,1, 11.9,1,1, 0.081, 10501.997, 328.116, 52793.893 23/04/02,14:42:59,11,07,1, 11.9,1,1, 0.081, 10501.962, 328.091, 52793.868 23/04/02,14:42:59,12,07,1, 11.9,1,1, 0.081, 10501.964, 328.099, 52793.882 23/04/02,14:42:59,13,07,1, 11.9,1,1, 0.081, 10501.980, 328.096, 52793.897 23/04/02,14:42:59,14,07,1, 11.9,1,1, 0.081, 10502.001, 328.085, 52793.888 23/04/02,14:42:59,15,07,1, 11.9,1,1, 0.081, 10501.939, 328.090, 52793.889 23/04/02,14:42:59,16,07,1, 11.9,1,1, 0.081, 10501.976, 328.104, 52793.893 23/04/02,14:42:59,17,07,1, 11.9,1,1, 0.081, 10501.993, 328.092, 52793.905 23/04/02,14:42:59,18,07,1, 11.9,1,1, 0.081, 10502.009, 328.113, 52793.914 23/04/02,14:42:59,19,07,1, 11.9,1,1, 0.081, 10501.979, 328.092, 52793.920 23/04/02,14:43:00,00,08,1, 11.9,1,1, 0.077, 10501.976, 328.092, 52793.920 23/04/02,14:43:00,01,08,1, 11.9,1,1, 0.077, 10502.013, 328.094, 52793.908 23/04/02,14:43:00,02,08,1, 11.9,1,1, 0.077, 10501.957, 328.067, 52793.735 23/04/02,14:43:00,03,08,1, 11.9,1,1, 0.077, 10502.038, 328.046, 52793.844 23/04/02,14:43:00,04,08,1, 11.9,1,1, 0.077, 10502.009, 328.073, 52793.784 23/04/02,14:43:00,05,08,1, 11.9,1,1, 0.077, 10501.996, 328.061, 52793.820 23/04/02,14:43:00,06,08,1, 11.9,1,1, 0.077, 10502.000, 328.092, 52793.838 23/04/02,14:43:00,07,08,1, 11.9,1,1, 0.077, 10502.009, 328.095, 52793.896 23/04/02,14:43:00,08,08,1, 11.9,1,1, 0.077, 10502.018, 328.082, 52793.837 23/04/02,14:43:00,09,08,1, 11.9,1,1, 0.077, 10502.004, 328.078, 52793.857 23/04/02,14:43:00,10,08,1, 11.9,1,1, 0.077, 10502.015, 328.084, 52793.892 23/04/02,14:43:00,11,08,1, 11.9,1,1, 0.077, 10502.018, 328.055, 52793.874 23/04/02,14:43:00,12,08,1, 11.9,1,1, 0.077, 10502.009, 328.077, 52793.848 23/04/02,14:43:00,13,08,1, 11.9,1,1, 0.077, 10502.005, 328.082, 52793.865 23/04/02,14:43:00,14,08,1, 11.9,1,1, 0.077, 10502.012, 328.081, 52793.856 23/04/02,14:43:00,15,08,1, 11.9,1,1, 0.077, 10502.020, 328.075, 52793.848 23/04/02,14:43:00,16,08,1, 11.9,1,1, 0.077, 10502.007, 328.085, 52793.847 23/04/02,14:43:00,17,08,1, 11.9,1,1, 0.077, 10502.025, 328.088, 52793.838 23/04/02,14:43:00,18,08,1, 11.9,1,1, 0.077, 10502.026, 328.067, 52793.833 23/04/02,14:43:00,19,08,1, 11.9,1,1, 0.077, 10502.034, 328.045, 52793.865 23/04/02,14:43:01,00,06,1, 12.0,1,1, 0.083, 10502.026, 328.045, 52793.865 23/04/02,14:43:01,01,06,1, 12.0,1,1, 0.083, 10502.035, 328.067, 52793.881 23/04/02,14:43:01,02,06,1, 12.0,1,1, 0.083, 10502.063, 328.067, 52793.888 23/04/02,14:43:01,03,06,1, 12.0,1,1, 0.083, 10502.049, 328.077, 52793.900 23/04/02,14:43:01,04,06,1, 12.0,1,1, 0.083, 10502.051, 328.071, 52793.836 23/04/02,14:43:01,05,06,1, 12.0,1,1, 0.083, 10502.053, 328.063, 52793.839 23/04/02,14:43:01,06,06,1, 12.0,1,1, 0.083, 10502.027, 328.076, 52793.833 23/04/02,14:43:01,07,06,1, 12.0,1,1, 0.083, 10502.053, 328.079, 52793.861 23/04/02,14:43:01,08,06,1, 12.0,1,1, 0.083, 10502.048, 328.057, 52793.834 23/04/02,14:43:01,09,06,1, 12.0,1,1, 0.083, 10502.041, 328.059, 52793.820 23/04/02,14:43:01,10,06,1, 12.0,1,1, 0.083, 10502.042, 328.071, 52793.862 23/04/02,14:43:01,11,06,1, 12.0,1,1, 0.083, 10502.041, 328.078, 52793.873 23/04/02,14:43:01,12,06,1, 12.0,1,1, 0.083, 10502.031, 328.082, 52793.881 23/04/02,14:43:01,13,06,1, 12.0,1,1, 0.083, 10502.065, 328.063, 52793.848 23/04/02,14:43:01,14,06,1, 12.0,1,1, 0.083, 10502.044, 328.079, 52793.852 23/04/02,14:43:01,15,06,1, 12.0,1,1, 0.083, 10502.060, 328.058, 52793.824 23/04/02,14:43:01,16,06,1, 12.0,1,1, 0.083, 10502.048, 328.058, 52793.856 23/04/02,14:43:01,17,06,1, 12.0,1,1, 0.083, 10502.056, 328.082, 52793.856 23/04/02,14:43:01,18,06,1, 12.0,1,1, 0.083, 10502.069, 328.072, 52793.859 23/04/02,14:43:01,19,06,1, 12.0,1,1, 0.083, 10502.060, 328.068, 52793.874 23/04/02,14:43:02,00,07,1, 11.8,1,1, 0.083, 10502.059, 328.068, 52793.874 23/04/02,14:43:02,01,07,1, 11.8,1,1, 0.083, 10502.064, 328.086, 52793.873 23/04/02,14:43:02,02,07,1, 11.8,1,1, 0.083, 10502.068, 328.090, 52793.860 23/04/02,14:43:02,03,07,1, 11.8,1,1, 0.083, 10502.048, 328.077, 52793.837 23/04/02,14:43:02,04,07,1, 11.8,1,1, 0.083, 10502.058, 328.074, 52793.853 23/04/02,14:43:02,05,07,1, 11.8,1,1, 0.083, 10502.077, 328.061, 52793.856 23/04/02,14:43:02,06,07,1, 11.8,1,1, 0.083, 10502.065, 328.075, 52793.883 23/04/02,14:43:02,07,07,1, 11.8,1,1, 0.083, 10502.080, 328.107, 52793.896 23/04/02,14:43:02,08,07,1, 11.8,1,1, 0.083, 10502.070, 328.073, 52793.869 23/04/02,14:43:02,09,07,1, 11.8,1,1, 0.083, 10502.067, 328.081, 52793.818 23/04/02,14:43:02,10,07,1, 11.8,1,1, 0.083, 10502.087, 328.079, 52793.892 23/04/02,14:43:02,11,07,1, 11.8,1,1, 0.083, 10502.090, 328.067, 52793.860 23/04/02,14:43:02,12,07,1, 11.8,1,1, 0.083, 10502.064, 328.083, 52793.854 23/04/02,14:43:02,13,07,1, 11.8,1,1, 0.083, 10502.074, 328.088, 52793.833 23/04/02,14:43:02,14,07,1, 11.8,1,1, 0.083, 10502.095, 328.064, 52793.848 23/04/02,14:43:02,15,07,1, 11.8,1,1, 0.083, 10502.098, 328.077, 52793.872 23/04/02,14:43:02,16,07,1, 11.8,1,1, 0.083, 10502.092, 328.073, 52793.864 23/04/02,14:43:02,17,07,1, 11.8,1,1, 0.083, 10502.084, 328.077, 52793.843 23/04/02,14:43:02,18,07,1, 11.8,1,1, 0.083, 10502.096, 328.068, 52793.874 23/04/02,14:43:02,19,07,1, 11.8,1,1, 0.083, 10502.096, 328.067, 52793.847 23/04/02,14:43:03,00,07,1, 11.9,1,1, 0.081, 10502.093, 328.067, 52793.847 23/04/02,14:43:03,01,07,1, 11.9,1,1, 0.081, 10502.113, 328.096, 52793.825 23/04/02,14:43:03,02,07,1, 11.9,1,1, 0.081, 10502.124, 328.095, 52793.831 23/04/02,14:43:03,03,07,1, 11.9,1,1, 0.081, 10502.100, 328.095, 52793.881 23/04/02,14:43:03,04,07,1, 11.9,1,1, 0.081, 10502.123, 328.090, 52793.880 23/04/02,14:43:03,05,07,1, 11.9,1,1, 0.081, 10502.097, 328.078, 52793.813 23/04/02,14:43:03,06,07,1, 11.9,1,1, 0.081, 10502.099, 328.093, 52793.894 23/04/02,14:43:03,07,07,1, 11.9,1,1, 0.081, 10502.115, 328.097, 52793.851 23/04/02,14:43:03,08,07,1, 11.9,1,1, 0.081, 10502.132, 328.106, 52793.847 23/04/02,14:43:03,09,07,1, 11.9,1,1, 0.081, 10502.127, 328.096, 52793.866 23/04/02,14:43:03,10,07,1, 11.9,1,1, 0.081, 10502.097, 328.090, 52793.841 23/04/02,14:43:03,11,07,1, 11.9,1,1, 0.081, 10502.131, 328.112, 52793.845 23/04/02,14:43:03,12,07,1, 11.9,1,1, 0.081, 10502.109, 328.083, 52793.860 23/04/02,14:43:03,13,07,1, 11.9,1,1, 0.081, 10502.123, 328.106, 52793.835 23/04/02,14:43:03,14,07,1, 11.9,1,1, 0.081, 10502.139, 328.108, 52793.834 23/04/02,14:43:03,15,07,1, 11.9,1,1, 0.081, 10502.123, 328.092, 52793.851 23/04/02,14:43:03,16,07,1, 11.9,1,1, 0.081, 10502.116, 328.093, 52793.859 23/04/02,14:43:03,17,07,1, 11.9,1,1, 0.081, 10502.152, 328.126, 52793.847 23/04/02,14:43:03,18,07,1, 11.9,1,1, 0.081, 10502.158, 328.098, 52793.889 23/04/02,14:43:03,19,07,1, 11.9,1,1, 0.081, 10502.147, 328.097, 52793.875 23/04/02,14:43:04,00,08,1, 11.9,1,1, 0.081, 10502.143, 328.097, 52793.875 23/04/02,14:43:04,01,08,1, 11.9,1,1, 0.081, 10502.210, 328.092, 52793.720 23/04/02,14:43:04,02,08,1, 11.9,1,1, 0.081, 10502.153, 328.079, 52793.619 23/04/02,14:43:04,03,08,1, 11.9,1,1, 0.081, 10502.129, 328.086, 52793.926 23/04/02,14:43:04,04,08,1, 11.9,1,1, 0.081, 10502.148, 328.114, 52793.889 23/04/02,14:43:04,05,08,1, 11.9,1,1, 0.081, 10502.148, 328.117, 52793.845 23/04/02,14:43:04,06,08,1, 11.9,1,1, 0.081, 10502.149, 328.111, 52793.859 23/04/02,14:43:04,07,08,1, 11.9,1,1, 0.081, 10502.158, 328.133, 52793.901 23/04/02,14:43:04,08,08,1, 11.9,1,1, 0.081, 10502.177, 328.090, 52793.848 23/04/02,14:43:04,09,08,1, 11.9,1,1, 0.081, 10502.153, 328.109, 52793.851 23/04/02,14:43:04,10,08,1, 11.9,1,1, 0.081, 10502.134, 328.119, 52793.830 23/04/02,14:43:04,11,08,1, 11.9,1,1, 0.081, 10502.167, 328.111, 52793.837 23/04/02,14:43:04,12,08,1, 11.9,1,1, 0.081, 10502.155, 328.104, 52793.853 23/04/02,14:43:04,13,08,1, 11.9,1,1, 0.081, 10502.162, 328.095, 52793.830 23/04/02,14:43:04,14,08,1, 11.9,1,1, 0.081, 10502.159, 328.095, 52793.841 23/04/02,14:43:04,15,08,1, 11.9,1,1, 0.081, 10502.167, 328.114, 52793.856 23/04/02,14:43:04,16,08,1, 11.9,1,1, 0.081, 10502.162, 328.117, 52793.854 23/04/02,14:43:04,17,08,1, 11.9,1,1, 0.081, 10502.162, 328.112, 52793.840 23/04/02,14:43:04,18,08,1, 11.9,1,1, 0.081, 10502.172, 328.116, 52793.836 23/04/02,14:43:04,19,08,1, 11.9,1,1, 0.081, 10502.153, 328.104, 52793.819 23/04/02,14:43:05,00,08,1, 11.9,1,1, 0.081, 10502.151, 328.104, 52793.819 23/04/02,14:43:05,01,08,1, 11.9,1,1, 0.081, 10502.164, 328.115, 52793.806 23/04/02,14:43:05,02,08,1, 11.9,1,1, 0.081, 10502.142, 328.098, 52793.824 23/04/02,14:43:05,03,08,1, 11.9,1,1, 0.081, 10502.182, 328.133, 52793.865 23/04/02,14:43:05,04,08,1, 11.9,1,1, 0.081, 10502.161, 328.126, 52793.830 23/04/02,14:43:05,05,08,1, 11.9,1,1, 0.081, 10502.156, 328.126, 52793.852 23/04/02,14:43:05,06,08,1, 11.9,1,1, 0.081, 10502.177, 328.128, 52793.822 23/04/02,14:43:05,07,08,1, 11.9,1,1, 0.081, 10502.173, 328.161, 52793.850 23/04/02,14:43:05,08,08,1, 11.9,1,1, 0.081, 10502.181, 328.131, 52793.830 23/04/02,14:43:05,09,08,1, 11.9,1,1, 0.081, 10502.183, 328.127, 52793.815 23/04/02,14:43:05,10,08,1, 11.9,1,1, 0.081, 10502.163, 328.134, 52793.831 23/04/02,14:43:05,11,08,1, 11.9,1,1, 0.081, 10502.173, 328.129, 52793.811 23/04/02,14:43:05,12,08,1, 11.9,1,1, 0.081, 10502.157, 328.120, 52793.819 23/04/02,14:43:05,13,08,1, 11.9,1,1, 0.081, 10502.163, 328.115, 52793.859 23/04/02,14:43:05,14,08,1, 11.9,1,1, 0.081, 10502.160, 328.139, 52793.826 23/04/02,14:43:05,15,08,1, 11.9,1,1, 0.081, 10502.180, 328.133, 52793.881 23/04/02,14:43:05,16,08,1, 11.9,1,1, 0.081, 10502.176, 328.120, 52793.851 23/04/02,14:43:05,17,08,1, 11.9,1,1, 0.081, 10502.189, 328.161, 52793.867 23/04/02,14:43:05,18,08,1, 11.9,1,1, 0.081, 10502.193, 328.114, 52793.842 23/04/02,14:43:05,19,08,1, 11.9,1,1, 0.081, 10502.186, 328.120, 52793.855 23/04/02,14:43:06,00,09,1, 11.9,1,1, 0.081, 10502.185, 328.120, 52793.855 23/04/02,14:43:06,01,09,1, 11.9,1,1, 0.081, 10502.178, 328.139, 52793.857 23/04/02,14:43:06,02,09,1, 11.9,1,1, 0.081, 10502.175, 328.149, 52793.852 23/04/02,14:43:06,03,09,1, 11.9,1,1, 0.081, 10502.177, 328.170, 52793.851 23/04/02,14:43:06,04,09,1, 11.9,1,1, 0.081, 10502.188, 328.154, 52793.850 23/04/02,14:43:06,05,09,1, 11.9,1,1, 0.081, 10502.208, 328.138, 52793.848 23/04/02,14:43:06,06,09,1, 11.9,1,1, 0.081, 10502.189, 328.161, 52793.832 23/04/02,14:43:06,07,09,1, 11.9,1,1, 0.081, 10502.216, 328.162, 52793.877 23/04/02,14:43:06,08,09,1, 11.9,1,1, 0.081, 10502.199, 328.152, 52793.823 23/04/02,14:43:06,09,09,1, 11.9,1,1, 0.081, 10502.192, 328.148, 52793.799 23/04/02,14:43:06,10,09,1, 11.9,1,1, 0.081, 10502.218, 328.136, 52793.818 23/04/02,14:43:06,11,09,1, 11.9,1,1, 0.081, 10502.222, 328.176, 52793.820 23/04/02,14:43:06,12,09,1, 11.9,1,1, 0.081, 10502.233, 328.149, 52793.857 23/04/02,14:43:06,13,09,1, 11.9,1,1, 0.081, 10502.194, 328.128, 52793.849 23/04/02,14:43:06,14,09,1, 11.9,1,1, 0.081, 10502.187, 328.134, 52793.838 23/04/02,14:43:06,15,09,1, 11.9,1,1, 0.081, 10502.178, 328.144, 52793.873 23/04/02,14:43:06,16,09,1, 11.9,1,1, 0.081, 10502.201, 328.136, 52793.863 23/04/02,14:43:06,17,09,1, 11.9,1,1, 0.081, 10502.205, 328.132, 52793.830 23/04/02,14:43:06,18,09,1, 11.9,1,1, 0.081, 10502.184, 328.132, 52793.849 23/04/02,14:43:06,19,09,1, 11.9,1,1, 0.081, 10502.175, 328.134, 52793.784 23/04/02,14:43:07,00,08,1, 11.8,1,1, 0.080, 10502.168, 328.134, 52793.784 23/04/02,14:43:07,01,08,1, 11.8,1,1, 0.080, 10502.197, 328.133, 52793.820 23/04/02,14:43:07,02,08,1, 11.8,1,1, 0.080, 10502.200, 328.140, 52793.835 23/04/02,14:43:07,03,08,1, 11.8,1,1, 0.080, 10502.228, 328.117, 52793.852 23/04/02,14:43:07,04,08,1, 11.8,1,1, 0.080, 10502.213, 328.161, 52793.840 23/04/02,14:43:07,05,08,1, 11.8,1,1, 0.080, 10502.235, 328.141, 52793.868 23/04/02,14:43:07,06,08,1, 11.8,1,1, 0.080, 10502.197, 328.151, 52793.826 23/04/02,14:43:07,07,08,1, 11.8,1,1, 0.080, 10502.184, 328.139, 52793.851 23/04/02,14:43:07,08,08,1, 11.8,1,1, 0.080, 10502.214, 328.140, 52793.837 23/04/02,14:43:07,09,08,1, 11.8,1,1, 0.080, 10502.205, 328.145, 52793.859 23/04/02,14:43:07,10,08,1, 11.8,1,1, 0.080, 10502.222, 328.140, 52793.862 23/04/02,14:43:07,11,08,1, 11.8,1,1, 0.080, 10502.227, 328.161, 52793.877 23/04/02,14:43:07,12,08,1, 11.8,1,1, 0.080, 10502.239, 328.178, 52793.863 23/04/02,14:43:07,13,08,1, 11.8,1,1, 0.080, 10502.221, 328.137, 52793.799 23/04/02,14:43:07,14,08,1, 11.8,1,1, 0.080, 10502.221, 328.173, 52793.825 23/04/02,14:43:07,15,08,1, 11.8,1,1, 0.080, 10502.233, 328.146, 52793.844 23/04/02,14:43:07,16,08,1, 11.8,1,1, 0.080, 10502.221, 328.144, 52793.828 23/04/02,14:43:07,17,08,1, 11.8,1,1, 0.080, 10502.231, 328.150, 52793.846 23/04/02,14:43:07,18,08,1, 11.8,1,1, 0.080, 10502.224, 328.174, 52793.838 23/04/02,14:43:07,19,08,1, 11.8,1,1, 0.080, 10502.244, 328.193, 52793.831 23/04/02,14:43:08,00,08,1, 11.9,1,1, 0.079, 10502.243, 328.193, 52793.831 23/04/02,14:43:08,01,08,1, 11.9,1,1, 0.079, 10502.235, 328.182, 52793.864 23/04/02,14:43:08,02,08,1, 11.9,1,1, 0.079, 10502.232, 328.153, 52793.860 23/04/02,14:43:08,03,08,1, 11.9,1,1, 0.079, 10502.259, 328.149, 52793.851 23/04/02,14:43:08,04,08,1, 11.9,1,1, 0.079, 10502.232, 328.172, 52793.858 23/04/02,14:43:08,05,08,1, 11.9,1,1, 0.079, 10502.229, 328.166, 52793.856 23/04/02,14:43:08,06,08,1, 11.9,1,1, 0.079, 10502.223, 328.168, 52793.803 23/04/02,14:43:08,07,08,1, 11.9,1,1, 0.079, 10502.235, 328.169, 52793.852 23/04/02,14:43:08,08,08,1, 11.9,1,1, 0.079, 10502.235, 328.192, 52793.819 23/04/02,14:43:08,09,08,1, 11.9,1,1, 0.079, 10502.244, 328.157, 52793.831 23/04/02,14:43:08,10,08,1, 11.9,1,1, 0.079, 10502.242, 328.162, 52793.834 23/04/02,14:43:08,11,08,1, 11.9,1,1, 0.079, 10502.252, 328.181, 52793.861 23/04/02,14:43:08,12,08,1, 11.9,1,1, 0.079, 10502.227, 328.183, 52793.832 23/04/02,14:43:08,13,08,1, 11.9,1,1, 0.079, 10502.241, 328.188, 52793.869 23/04/02,14:43:08,14,08,1, 11.9,1,1, 0.079, 10502.261, 328.176, 52793.850 23/04/02,14:43:08,15,08,1, 11.9,1,1, 0.079, 10502.270, 328.182, 52793.876 23/04/02,14:43:08,16,08,1, 11.9,1,1, 0.079, 10502.249, 328.164, 52793.864 23/04/02,14:43:08,17,08,1, 11.9,1,1, 0.079, 10502.230, 328.207, 52793.825 23/04/02,14:43:08,18,08,1, 11.9,1,1, 0.079, 10502.256, 328.171, 52793.809 23/04/02,14:43:08,19,08,1, 11.9,1,1, 0.079, 10502.253, 328.175, 52793.824 23/04/02,14:43:09,00,08,1, 11.9,1,1, 0.080, 10502.251, 328.175, 52793.824 23/04/02,14:43:09,01,08,1, 11.9,1,1, 0.080, 10502.250, 328.175, 52793.839 23/04/02,14:43:09,02,08,1, 11.9,1,1, 0.080, 10502.273, 328.185, 52793.863 23/04/02,14:43:09,03,08,1, 11.9,1,1, 0.080, 10502.281, 328.183, 52793.799 23/04/02,14:43:09,04,08,1, 11.9,1,1, 0.080, 10502.249, 328.186, 52793.801 23/04/02,14:43:09,05,08,1, 11.9,1,1, 0.080, 10502.269, 328.208, 52793.826 23/04/02,14:43:09,06,08,1, 11.9,1,1, 0.080, 10502.278, 328.194, 52793.847 23/04/02,14:43:09,07,08,1, 11.9,1,1, 0.080, 10502.258, 328.193, 52793.792 23/04/02,14:43:09,08,08,1, 11.9,1,1, 0.080, 10502.260, 328.185, 52793.812 23/04/02,14:43:09,09,08,1, 11.9,1,1, 0.080, 10502.261, 328.204, 52793.830 23/04/02,14:43:09,10,08,1, 11.9,1,1, 0.080, 10502.252, 328.198, 52793.813 23/04/02,14:43:09,11,08,1, 11.9,1,1, 0.080, 10502.277, 328.154, 52793.813 23/04/02,14:43:09,12,08,1, 11.9,1,1, 0.080, 10502.262, 328.188, 52793.802 23/04/02,14:43:09,13,08,1, 11.9,1,1, 0.080, 10502.282, 328.184, 52793.825 23/04/02,14:43:09,14,08,1, 11.9,1,1, 0.080, 10502.264, 328.193, 52793.838 23/04/02,14:43:09,15,08,1, 11.9,1,1, 0.080, 10502.282, 328.195, 52793.811 23/04/02,14:43:09,16,08,1, 11.9,1,1, 0.080, 10502.254, 328.172, 52793.842 23/04/02,14:43:09,17,08,1, 11.9,1,1, 0.080, 10502.267, 328.147, 52793.817 23/04/02,14:43:09,18,08,1, 11.9,1,1, 0.080, 10502.294, 328.195, 52793.829 23/04/02,14:43:09,19,08,1, 11.9,1,1, 0.080, 10502.287, 328.168, 52793.841 23/04/02,14:43:10,00,09,1, 11.8,1,1, 0.078, 10502.285, 328.168, 52793.841 23/04/02,14:43:10,01,09,1, 11.8,1,1, 0.078, 10502.277, 328.156, 52793.844 23/04/02,14:43:10,02,09,1, 11.8,1,1, 0.078, 10502.270, 328.169, 52793.817 23/04/02,14:43:10,03,09,1, 11.8,1,1, 0.078, 10502.296, 328.157, 52793.830 23/04/02,14:43:10,04,09,1, 11.8,1,1, 0.078, 10502.273, 328.161, 52793.817 23/04/02,14:43:10,05,09,1, 11.8,1,1, 0.078, 10502.278, 328.183, 52793.797 23/04/02,14:43:10,06,09,1, 11.8,1,1, 0.078, 10502.283, 328.180, 52793.802 23/04/02,14:43:10,07,09,1, 11.8,1,1, 0.078, 10502.275, 328.188, 52793.805 23/04/02,14:43:10,08,09,1, 11.8,1,1, 0.078, 10502.294, 328.175, 52793.791 23/04/02,14:43:10,09,09,1, 11.8,1,1, 0.078, 10502.268, 328.202, 52793.857 23/04/02,14:43:10,10,09,1, 11.8,1,1, 0.078, 10502.310, 328.142, 52793.672 23/04/02,14:43:10,11,09,1, 11.8,1,1, 0.078, 10502.276, 328.170, 52793.807 23/04/02,14:43:10,12,09,1, 11.8,1,1, 0.078, 10502.294, 328.189, 52793.832 23/04/02,14:43:10,13,09,1, 11.8,1,1, 0.078, 10502.256, 328.172, 52793.805 23/04/02,14:43:10,14,09,1, 11.8,1,1, 0.078, 10502.278, 328.178, 52793.810 23/04/02,14:43:10,15,09,1, 11.8,1,1, 0.078, 10502.280, 328.153, 52793.784 23/04/02,14:43:10,16,09,1, 11.8,1,1, 0.078, 10502.302, 328.184, 52793.829 23/04/02,14:43:10,17,09,1, 11.8,1,1, 0.078, 10502.326, 328.140, 52793.797 23/04/02,14:43:10,18,09,1, 11.8,1,1, 0.078, 10502.288, 328.182, 52793.811 23/04/02,14:43:10,19,09,1, 11.8,1,1, 0.078, 10502.305, 328.191, 52793.821 23/04/02,14:43:11,00,07,1, 11.8,1,1, 0.082, 10502.301, 328.191, 52793.821 23/04/02,14:43:11,01,07,1, 11.8,1,1, 0.082, 10502.295, 328.195, 52793.781 23/04/02,14:43:11,02,07,1, 11.8,1,1, 0.082, 10502.284, 328.184, 52793.818 23/04/02,14:43:11,03,07,1, 11.8,1,1, 0.082, 10502.288, 328.158, 52793.819 23/04/02,14:43:11,04,07,1, 11.8,1,1, 0.082, 10502.281, 328.165, 52793.789 23/04/02,14:43:11,05,07,1, 11.8,1,1, 0.082, 10502.294, 328.161, 52793.824 23/04/02,14:43:11,06,07,1, 11.8,1,1, 0.082, 10502.299, 328.189, 52793.821 23/04/02,14:43:11,07,07,1, 11.8,1,1, 0.082, 10502.321, 328.157, 52793.832 23/04/02,14:43:11,08,07,1, 11.8,1,1, 0.082, 10502.286, 328.187, 52793.807 23/04/02,14:43:11,09,07,1, 11.8,1,1, 0.082, 10502.292, 328.154, 52793.807 23/04/02,14:43:11,10,07,1, 11.8,1,1, 0.082, 10502.293, 328.174, 52793.812 23/04/02,14:43:11,11,07,1, 11.8,1,1, 0.082, 10502.307, 328.179, 52793.826 23/04/02,14:43:11,12,07,1, 11.8,1,1, 0.082, 10502.291, 328.190, 52793.811 23/04/02,14:43:11,13,07,1, 11.8,1,1, 0.082, 10502.277, 328.166, 52793.798 23/04/02,14:43:11,14,07,1, 11.8,1,1, 0.082, 10502.283, 328.165, 52793.755 23/04/02,14:43:11,15,07,1, 11.8,1,1, 0.082, 10502.298, 328.188, 52793.804 23/04/02,14:43:11,16,07,1, 11.8,1,1, 0.082, 10502.289, 328.186, 52793.790 23/04/02,14:43:11,17,07,1, 11.8,1,1, 0.082, 10502.280, 328.189, 52793.833 23/04/02,14:43:11,18,07,1, 11.8,1,1, 0.082, 10502.284, 328.164, 52793.777 23/04/02,14:43:11,19,07,1, 11.8,1,1, 0.082, 10502.275, 328.195, 52793.801 23/04/02,14:43:12,00,06,1, 11.8,1,1, 0.082, 10502.268, 328.195, 52793.801 23/04/02,14:43:12,01,06,1, 11.8,1,1, 0.082, 10502.287, 328.160, 52793.798 23/04/02,14:43:12,02,06,1, 11.8,1,1, 0.082, 10502.275, 328.158, 52793.813 23/04/02,14:43:12,03,06,1, 11.8,1,1, 0.082, 10502.285, 328.178, 52793.775 23/04/02,14:43:12,04,06,1, 11.8,1,1, 0.082, 10502.304, 328.173, 52793.789 23/04/02,14:43:12,05,06,1, 11.8,1,1, 0.082, 10502.279, 328.167, 52793.776 23/04/02,14:43:12,06,06,1, 11.8,1,1, 0.082, 10502.298, 328.181, 52793.794 23/04/02,14:43:12,07,06,1, 11.8,1,1, 0.082, 10502.310, 328.177, 52793.834 23/04/02,14:43:12,08,06,1, 11.8,1,1, 0.082, 10502.320, 328.168, 52793.737 23/04/02,14:43:12,09,06,1, 11.8,1,1, 0.082, 10502.300, 328.170, 52793.773 23/04/02,14:43:12,10,06,1, 11.8,1,1, 0.082, 10502.293, 328.194, 52793.779 23/04/02,14:43:12,11,06,1, 11.8,1,1, 0.082, 10502.301, 328.192, 52793.786 23/04/02,14:43:12,12,06,1, 11.8,1,1, 0.082, 10502.302, 328.187, 52793.775 23/04/02,14:43:12,13,06,1, 11.8,1,1, 0.082, 10502.316, 328.206, 52793.798 23/04/02,14:43:12,14,06,1, 11.8,1,1, 0.082, 10502.307, 328.173, 52793.800 23/04/02,14:43:12,15,06,1, 11.8,1,1, 0.082, 10502.295, 328.201, 52793.822 23/04/02,14:43:12,16,06,1, 11.8,1,1, 0.082, 10502.323, 328.188, 52793.809 23/04/02,14:43:12,17,06,1, 11.8,1,1, 0.082, 10502.310, 328.174, 52793.774 23/04/02,14:43:12,18,06,1, 11.8,1,1, 0.082, 10502.307, 328.189, 52793.796 23/04/02,14:43:12,19,06,1, 11.8,1,1, 0.082, 10502.302, 328.200, 52793.781 23/04/02,14:43:13,00,08,1, 11.9,1,1, 0.083, 10502.301, 328.200, 52793.781 23/04/02,14:43:13,01,08,1, 11.9,1,1, 0.083, 10502.303, 328.179, 52793.791 23/04/02,14:43:13,02,08,1, 11.9,1,1, 0.083, 10502.314, 328.204, 52793.809 23/04/02,14:43:13,03,08,1, 11.9,1,1, 0.083, 10502.311, 328.192, 52793.814 23/04/02,14:43:13,04,08,1, 11.9,1,1, 0.083, 10502.316, 328.187, 52793.812 23/04/02,14:43:13,05,08,1, 11.9,1,1, 0.083, 10502.314, 328.177, 52793.790 23/04/02,14:43:13,06,08,1, 11.9,1,1, 0.083, 10502.286, 328.195, 52793.818 23/04/02,14:43:13,07,08,1, 11.9,1,1, 0.083, 10502.291, 328.193, 52793.792 23/04/02,14:43:13,08,08,1, 11.9,1,1, 0.083, 10502.300, 328.196, 52793.795 23/04/02,14:43:13,09,08,1, 11.9,1,1, 0.083, 10502.273, 328.193, 52793.777 23/04/02,14:43:13,10,08,1, 11.9,1,1, 0.083, 10502.339, 328.190, 52793.804 23/04/02,14:43:13,11,08,1, 11.9,1,1, 0.083, 10502.301, 328.185, 52793.772 23/04/02,14:43:13,12,08,1, 11.9,1,1, 0.083, 10502.296, 328.204, 52793.763 23/04/02,14:43:13,13,08,1, 11.9,1,1, 0.083, 10502.309, 328.183, 52793.802 23/04/02,14:43:13,14,08,1, 11.9,1,1, 0.083, 10502.327, 328.184, 52793.775 23/04/02,14:43:13,15,08,1, 11.9,1,1, 0.083, 10502.312, 328.172, 52793.782 23/04/02,14:43:13,16,08,1, 11.9,1,1, 0.083, 10502.296, 328.187, 52793.826 23/04/02,14:43:13,17,08,1, 11.9,1,1, 0.083, 10502.313, 328.195, 52793.797 23/04/02,14:43:13,18,08,1, 11.9,1,1, 0.083, 10502.302, 328.187, 52793.808 23/04/02,14:43:13,19,08,1, 11.9,1,1, 0.083, 10502.304, 328.214, 52793.791 23/04/02,14:43:14,00,08,1, 11.9,1,1, 0.081, 10502.301, 328.214, 52793.791 23/04/02,14:43:14,01,08,1, 11.9,1,1, 0.081, 10502.307, 328.195, 52793.794 23/04/02,14:43:14,02,08,1, 11.9,1,1, 0.081, 10502.306, 328.219, 52793.806 23/04/02,14:43:14,03,08,1, 11.9,1,1, 0.081, 10502.309, 328.205, 52793.773 23/04/02,14:43:14,04,08,1, 11.9,1,1, 0.081, 10502.313, 328.229, 52793.792 23/04/02,14:43:14,05,08,1, 11.9,1,1, 0.081, 10502.288, 328.212, 52793.808 23/04/02,14:43:14,06,08,1, 11.9,1,1, 0.081, 10502.281, 328.229, 52793.813 23/04/02,14:43:14,07,08,1, 11.9,1,1, 0.081, 10502.296, 328.211, 52793.812 23/04/02,14:43:14,08,08,1, 11.9,1,1, 0.081, 10502.304, 328.190, 52793.790 23/04/02,14:43:14,09,08,1, 11.9,1,1, 0.081, 10502.275, 328.220, 52793.775 23/04/02,14:43:14,10,08,1, 11.9,1,1, 0.081, 10502.300, 328.238, 52793.798 23/04/02,14:43:14,11,08,1, 11.9,1,1, 0.081, 10502.288, 328.218, 52793.787 23/04/02,14:43:14,12,08,1, 11.9,1,1, 0.081, 10502.312, 328.242, 52793.819 23/04/02,14:43:14,13,08,1, 11.9,1,1, 0.081, 10502.306, 328.224, 52793.807 23/04/02,14:43:14,14,08,1, 11.9,1,1, 0.081, 10502.313, 328.232, 52793.805 23/04/02,14:43:14,15,08,1, 11.9,1,1, 0.081, 10502.314, 328.225, 52793.798 23/04/02,14:43:14,16,08,1, 11.9,1,1, 0.081, 10502.304, 328.217, 52793.804 23/04/02,14:43:14,17,08,1, 11.9,1,1, 0.081, 10502.303, 328.223, 52793.825 23/04/02,14:43:14,18,08,1, 11.9,1,1, 0.081, 10502.292, 328.219, 52793.810 23/04/02,14:43:14,19,08,1, 11.9,1,1, 0.081, 10502.309, 328.238, 52793.814 23/04/02,14:43:15,00,09,1, 11.8,1,1, 0.081, 10502.301, 328.238, 52793.814 23/04/02,14:43:15,01,09,1, 11.8,1,1, 0.081, 10502.268, 328.217, 52793.649 23/04/02,14:43:15,02,09,1, 11.8,1,1, 0.081, 10502.302, 328.242, 52793.857 23/04/02,14:43:15,03,09,1, 11.8,1,1, 0.081, 10502.302, 328.211, 52793.798 23/04/02,14:43:15,04,09,1, 11.8,1,1, 0.081, 10502.299, 328.195, 52793.819 23/04/02,14:43:15,05,09,1, 11.8,1,1, 0.081, 10502.290, 328.227, 52793.823 23/04/02,14:43:15,06,09,1, 11.8,1,1, 0.081, 10502.290, 328.221, 52793.825 23/04/02,14:43:15,07,09,1, 11.8,1,1, 0.081, 10502.274, 328.210, 52793.813 23/04/02,14:43:15,08,09,1, 11.8,1,1, 0.081, 10502.296, 328.233, 52793.856 23/04/02,14:43:15,09,09,1, 11.8,1,1, 0.081, 10502.269, 328.207, 52793.796 23/04/02,14:43:15,10,09,1, 11.8,1,1, 0.081, 10502.288, 328.223, 52793.787 23/04/02,14:43:15,11,09,1, 11.8,1,1, 0.081, 10502.292, 328.213, 52793.816 23/04/02,14:43:15,12,09,1, 11.8,1,1, 0.081, 10502.282, 328.253, 52793.810 23/04/02,14:43:15,13,09,1, 11.8,1,1, 0.081, 10502.286, 328.224, 52793.840 23/04/02,14:43:15,14,09,1, 11.8,1,1, 0.081, 10502.290, 328.226, 52793.830 23/04/02,14:43:15,15,09,1, 11.8,1,1, 0.081, 10502.293, 328.240, 52793.788 23/04/02,14:43:15,16,09,1, 11.8,1,1, 0.081, 10502.286, 328.242, 52793.833 23/04/02,14:43:15,17,09,1, 11.8,1,1, 0.081, 10502.281, 328.230, 52793.803 23/04/02,14:43:15,18,09,1, 11.8,1,1, 0.081, 10502.272, 328.213, 52793.791 23/04/02,14:43:15,19,09,1, 11.8,1,1, 0.081, 10502.267, 328.224, 52793.807 23/04/02,14:43:16,00,09,1, 11.9,1,1, 0.080, 10502.260, 328.224, 52793.807 23/04/02,14:43:16,01,09,1, 11.9,1,1, 0.080, 10502.288, 328.235, 52793.788 23/04/02,14:43:16,02,09,1, 11.9,1,1, 0.080, 10502.304, 328.241, 52793.833 23/04/02,14:43:16,03,09,1, 11.9,1,1, 0.080, 10502.289, 328.239, 52793.844 23/04/02,14:43:16,04,09,1, 11.9,1,1, 0.080, 10502.303, 328.218, 52793.839 23/04/02,14:43:16,05,09,1, 11.9,1,1, 0.080, 10502.285, 328.252, 52793.813 23/04/02,14:43:16,06,09,1, 11.9,1,1, 0.080, 10502.286, 328.220, 52793.791 23/04/02,14:43:16,07,09,1, 11.9,1,1, 0.080, 10502.282, 328.231, 52793.829 23/04/02,14:43:16,08,09,1, 11.9,1,1, 0.080, 10502.261, 328.250, 52793.921 23/04/02,14:43:16,09,09,1, 11.9,1,1, 0.080, 10502.266, 328.232, 52793.724 23/04/02,14:43:16,10,09,1, 11.9,1,1, 0.080, 10502.288, 328.246, 52793.789 23/04/02,14:43:16,11,09,1, 11.9,1,1, 0.080, 10502.288, 328.233, 52793.750 23/04/02,14:43:16,12,09,1, 11.9,1,1, 0.080, 10502.284, 328.249, 52793.762 23/04/02,14:43:16,13,09,1, 11.9,1,1, 0.080, 10502.293, 328.246, 52793.770 23/04/02,14:43:16,14,09,1, 11.9,1,1, 0.080, 10502.284, 328.260, 52793.796 23/04/02,14:43:16,15,09,1, 11.9,1,1, 0.080, 10502.290, 328.247, 52793.811 23/04/02,14:43:16,16,09,1, 11.9,1,1, 0.080, 10502.266, 328.250, 52793.810 23/04/02,14:43:16,17,09,1, 11.9,1,1, 0.080, 10502.275, 328.243, 52793.772 23/04/02,14:43:16,18,09,1, 11.9,1,1, 0.080, 10502.262, 328.231, 52793.765 23/04/02,14:43:16,19,09,1, 11.9,1,1, 0.080, 10502.267, 328.233, 52793.768 23/04/02,14:43:17,00,09,1, 11.8,1,1, 0.079, 10502.260, 328.233, 52793.768 23/04/02,14:43:17,01,09,1, 11.8,1,1, 0.079, 10502.292, 328.245, 52793.779 23/04/02,14:43:17,02,09,1, 11.8,1,1, 0.079, 10502.291, 328.250, 52793.797 23/04/02,14:43:17,03,09,1, 11.8,1,1, 0.079, 10502.270, 328.258, 52793.789 23/04/02,14:43:17,04,09,1, 11.8,1,1, 0.079, 10502.268, 328.271, 52793.762 23/04/02,14:43:17,05,09,1, 11.8,1,1, 0.079, 10502.277, 328.232, 52793.807 23/04/02,14:43:17,06,09,1, 11.8,1,1, 0.079, 10502.276, 328.257, 52793.792 23/04/02,14:43:17,07,09,1, 11.8,1,1, 0.079, 10502.277, 328.261, 52793.774 23/04/02,14:43:17,08,09,1, 11.8,1,1, 0.079, 10502.289, 328.266, 52793.800 23/04/02,14:43:17,09,09,1, 11.8,1,1, 0.079, 10502.265, 328.292, 52793.791 23/04/02,14:43:17,10,09,1, 11.8,1,1, 0.079, 10502.285, 328.250, 52793.795 23/04/02,14:43:17,11,09,1, 11.8,1,1, 0.079, 10502.282, 328.244, 52793.800 23/04/02,14:43:17,12,09,1, 11.8,1,1, 0.079, 10502.278, 328.266, 52793.807 23/04/02,14:43:17,13,09,1, 11.8,1,1, 0.079, 10502.265, 328.278, 52793.789 23/04/02,14:43:17,14,09,1, 11.8,1,1, 0.079, 10502.268, 328.268, 52793.801 23/04/02,14:43:17,15,09,1, 11.8,1,1, 0.079, 10502.260, 328.276, 52793.809 23/04/02,14:43:17,16,09,1, 11.8,1,1, 0.079, 10502.276, 328.263, 52793.783 23/04/02,14:43:17,17,09,1, 11.8,1,1, 0.079, 10502.268, 328.251, 52793.783 23/04/02,14:43:17,18,09,1, 11.8,1,1, 0.079, 10502.252, 328.276, 52793.778 23/04/02,14:43:17,19,09,1, 11.8,1,1, 0.079, 10502.264, 328.258, 52793.785 23/04/02,14:43:18,00,09,1, 11.9,1,1, 0.078, 10502.260, 328.258, 52793.785 23/04/02,14:43:18,01,09,1, 11.9,1,1, 0.078, 10502.287, 328.251, 52793.809 23/04/02,14:43:18,02,09,1, 11.9,1,1, 0.078, 10502.271, 328.240, 52793.770 23/04/02,14:43:18,03,09,1, 11.9,1,1, 0.078, 10502.277, 328.242, 52793.765 23/04/02,14:43:18,04,09,1, 11.9,1,1, 0.078, 10502.303, 328.267, 52793.763 23/04/02,14:43:18,05,09,1, 11.9,1,1, 0.078, 10502.284, 328.257, 52793.794 23/04/02,14:43:18,06,09,1, 11.9,1,1, 0.078, 10502.287, 328.246, 52793.790 23/04/02,14:43:18,07,09,1, 11.9,1,1, 0.078, 10502.299, 328.261, 52793.838 23/04/02,14:43:18,08,09,1, 11.9,1,1, 0.078, 10502.273, 328.239, 52793.773 23/04/02,14:43:18,09,09,1, 11.9,1,1, 0.078, 10502.278, 328.246, 52793.803 23/04/02,14:43:18,10,09,1, 11.9,1,1, 0.078, 10502.277, 328.268, 52793.779 23/04/02,14:43:18,11,09,1, 11.9,1,1, 0.078, 10502.267, 328.234, 52793.761 23/04/02,14:43:18,12,09,1, 11.9,1,1, 0.078, 10502.265, 328.220, 52793.782 23/04/02,14:43:18,13,09,1, 11.9,1,1, 0.078, 10502.273, 328.256, 52793.762 23/04/02,14:43:18,14,09,1, 11.9,1,1, 0.078, 10502.256, 328.236, 52793.778 23/04/02,14:43:18,15,09,1, 11.9,1,1, 0.078, 10502.275, 328.247, 52793.784 23/04/02,14:43:18,16,09,1, 11.9,1,1, 0.078, 10502.267, 328.280, 52793.778 23/04/02,14:43:18,17,09,1, 11.9,1,1, 0.078, 10502.280, 328.260, 52793.769 23/04/02,14:43:18,18,09,1, 11.9,1,1, 0.078, 10502.284, 328.271, 52793.766 23/04/02,14:43:18,19,09,1, 11.9,1,1, 0.078, 10502.273, 328.279, 52793.758 23/04/02,14:43:19,00,08,1, 12.0,1,1, 0.081, 10502.268, 328.279, 52793.758 23/04/02,14:43:19,01,08,1, 12.0,1,1, 0.081, 10502.288, 328.259, 52793.768 23/04/02,14:43:19,02,08,1, 12.0,1,1, 0.081, 10502.277, 328.281, 52793.778 23/04/02,14:43:19,03,08,1, 12.0,1,1, 0.081, 10502.266, 328.268, 52793.778 23/04/02,14:43:19,04,08,1, 12.0,1,1, 0.081, 10502.292, 328.274, 52793.821 23/04/02,14:43:19,05,08,1, 12.0,1,1, 0.081, 10502.294, 328.275, 52793.818 23/04/02,14:43:19,06,08,1, 12.0,1,1, 0.081, 10502.275, 328.262, 52793.815 23/04/02,14:43:19,07,08,1, 12.0,1,1, 0.081, 10502.282, 328.255, 52793.805 23/04/02,14:43:19,08,08,1, 12.0,1,1, 0.081, 10502.290, 328.271, 52793.796 23/04/02,14:43:19,09,08,1, 12.0,1,1, 0.081, 10502.300, 328.246, 52793.797 23/04/02,14:43:19,10,08,1, 12.0,1,1, 0.081, 10502.282, 328.275, 52793.824 23/04/02,14:43:19,11,08,1, 12.0,1,1, 0.081, 10502.253, 328.249, 52793.791 23/04/02,14:43:19,12,08,1, 12.0,1,1, 0.081, 10502.298, 328.256, 52793.855 23/04/02,14:43:19,13,08,1, 12.0,1,1, 0.081, 10502.273, 328.245, 52793.799 23/04/02,14:43:19,14,08,1, 12.0,1,1, 0.081, 10502.306, 328.235, 52793.769 23/04/02,14:43:19,15,08,1, 12.0,1,1, 0.081, 10502.301, 328.232, 52793.830 23/04/02,14:43:19,16,08,1, 12.0,1,1, 0.081, 10502.269, 328.260, 52793.822 23/04/02,14:43:19,17,08,1, 12.0,1,1, 0.081, 10502.295, 328.246, 52793.799 23/04/02,14:43:19,18,08,1, 12.0,1,1, 0.081, 10502.286, 328.242, 52793.813 23/04/02,14:43:19,19,08,1, 12.0,1,1, 0.081, 10502.285, 328.246, 52793.826 23/04/02,14:43:20,00,08,1, 11.8,1,1, 0.083, 10502.276, 328.246, 52793.826 23/04/02,14:43:20,01,08,1, 11.8,1,1, 0.083, 10502.296, 328.234, 52793.797 23/04/02,14:43:20,02,08,1, 11.8,1,1, 0.083, 10502.289, 328.250, 52793.802 23/04/02,14:43:20,03,08,1, 11.8,1,1, 0.083, 10502.272, 328.248, 52793.927 23/04/02,14:43:20,04,08,1, 11.8,1,1, 0.083, 10502.277, 328.239, 52793.730 23/04/02,14:43:20,05,08,1, 11.8,1,1, 0.083, 10502.307, 328.238, 52793.809 23/04/02,14:43:20,06,08,1, 11.8,1,1, 0.083, 10502.304, 328.244, 52793.780 23/04/02,14:43:20,07,08,1, 11.8,1,1, 0.083, 10502.334, 328.259, 52793.819 23/04/02,14:43:20,08,08,1, 11.8,1,1, 0.083, 10502.309, 328.248, 52793.801 23/04/02,14:43:20,09,08,1, 11.8,1,1, 0.083, 10502.290, 328.253, 52793.803 23/04/02,14:43:20,10,08,1, 11.8,1,1, 0.083, 10502.285, 328.248, 52793.803 23/04/02,14:43:20,11,08,1, 11.8,1,1, 0.083, 10502.283, 328.219, 52793.814 23/04/02,14:43:20,12,08,1, 11.8,1,1, 0.083, 10502.284, 328.227, 52793.768 23/04/02,14:43:20,13,08,1, 11.8,1,1, 0.083, 10502.277, 328.243, 52793.832 23/04/02,14:43:20,14,08,1, 11.8,1,1, 0.083, 10502.287, 328.248, 52793.774 23/04/02,14:43:20,15,08,1, 11.8,1,1, 0.083, 10502.294, 328.261, 52793.795 23/04/02,14:43:20,16,08,1, 11.8,1,1, 0.083, 10502.315, 328.249, 52793.792 23/04/02,14:43:20,17,08,1, 11.8,1,1, 0.083, 10502.289, 328.248, 52793.787 23/04/02,14:43:20,18,08,1, 11.8,1,1, 0.083, 10502.289, 328.264, 52793.833 23/04/02,14:43:20,19,08,1, 11.8,1,1, 0.083, 10502.273, 328.248, 52793.780 23/04/02,14:43:21,00,08,1, 11.9,1,1, 0.083, 10502.268, 328.248, 52793.780 23/04/02,14:43:21,01,08,1, 11.9,1,1, 0.083, 10502.300, 328.255, 52793.813 23/04/02,14:43:21,02,08,1, 11.9,1,1, 0.083, 10502.296, 328.209, 52793.813 23/04/02,14:43:21,03,08,1, 11.9,1,1, 0.083, 10502.279, 328.237, 52793.778 23/04/02,14:43:21,04,08,1, 11.9,1,1, 0.083, 10502.284, 328.257, 52793.768 23/04/02,14:43:21,05,08,1, 11.9,1,1, 0.083, 10502.285, 328.238, 52793.793 23/04/02,14:43:21,06,08,1, 11.9,1,1, 0.083, 10502.295, 328.254, 52793.784 23/04/02,14:43:21,07,08,1, 11.9,1,1, 0.083, 10502.293, 328.260, 52793.791 23/04/02,14:43:21,08,08,1, 11.9,1,1, 0.083, 10502.316, 328.250, 52793.819 23/04/02,14:43:21,09,08,1, 11.9,1,1, 0.083, 10502.320, 328.229, 52793.804 23/04/02,14:43:21,10,08,1, 11.9,1,1, 0.083, 10502.291, 328.265, 52793.811 23/04/02,14:43:21,11,08,1, 11.9,1,1, 0.083, 10502.331, 328.237, 52793.792 23/04/02,14:43:21,12,08,1, 11.9,1,1, 0.083, 10502.305, 328.233, 52793.786 23/04/02,14:43:21,13,08,1, 11.9,1,1, 0.083, 10502.288, 328.222, 52793.788 23/04/02,14:43:21,14,08,1, 11.9,1,1, 0.083, 10502.291, 328.252, 52793.826 23/04/02,14:43:21,15,08,1, 11.9,1,1, 0.083, 10502.278, 328.252, 52793.775 23/04/02,14:43:21,16,08,1, 11.9,1,1, 0.083, 10502.297, 328.275, 52793.830 23/04/02,14:43:21,17,08,1, 11.9,1,1, 0.083, 10502.297, 328.270, 52793.823 23/04/02,14:43:21,18,08,1, 11.9,1,1, 0.083, 10502.285, 328.283, 52793.805 23/04/02,14:43:21,19,08,1, 11.9,1,1, 0.083, 10502.291, 328.229, 52793.787 23/04/02,14:43:22,00,08,1, 11.9,1,1, 0.079, 10502.285, 328.229, 52793.787 23/04/02,14:43:22,01,08,1, 11.9,1,1, 0.079, 10502.279, 328.273, 52793.810 23/04/02,14:43:22,02,08,1, 11.9,1,1, 0.079, 10502.298, 328.275, 52793.788 23/04/02,14:43:22,03,08,1, 11.9,1,1, 0.079, 10502.305, 328.281, 52793.810 23/04/02,14:43:22,04,08,1, 11.9,1,1, 0.079, 10502.302, 328.259, 52793.796 23/04/02,14:43:22,05,08,1, 11.9,1,1, 0.079, 10502.302, 328.282, 52793.799 23/04/02,14:43:22,06,08,1, 11.9,1,1, 0.079, 10502.291, 328.272, 52793.787 23/04/02,14:43:22,07,08,1, 11.9,1,1, 0.079, 10502.293, 328.279, 52793.807 23/04/02,14:43:22,08,08,1, 11.9,1,1, 0.079, 10502.299, 328.265, 52793.801 23/04/02,14:43:22,09,08,1, 11.9,1,1, 0.079, 10502.289, 328.255, 52793.811 23/04/02,14:43:22,10,08,1, 11.9,1,1, 0.079, 10502.292, 328.301, 52793.806 23/04/02,14:43:22,11,08,1, 11.9,1,1, 0.079, 10502.297, 328.274, 52793.827 23/04/02,14:43:22,12,08,1, 11.9,1,1, 0.079, 10502.280, 328.285, 52793.816 23/04/02,14:43:22,13,08,1, 11.9,1,1, 0.079, 10502.362, 328.267, 52793.931 23/04/02,14:43:22,14,08,1, 11.9,1,1, 0.079, 10502.252, 328.289, 52793.787 23/04/02,14:43:22,15,08,1, 11.9,1,1, 0.079, 10502.316, 328.289, 52793.859 23/04/02,14:43:22,16,08,1, 11.9,1,1, 0.079, 10502.289, 328.277, 52793.834 23/04/02,14:43:22,17,08,1, 11.9,1,1, 0.079, 10502.298, 328.290, 52793.824 23/04/02,14:43:22,18,08,1, 11.9,1,1, 0.079, 10502.322, 328.264, 52793.828 23/04/02,14:43:22,19,08,1, 11.9,1,1, 0.079, 10502.303, 328.274, 52793.818 23/04/02,14:43:23,00,09,1, 11.9,1,1, 0.080, 10502.301, 328.274, 52793.818 23/04/02,14:43:23,01,09,1, 11.9,1,1, 0.080, 10502.323, 328.281, 52793.833 23/04/02,14:43:23,02,09,1, 11.9,1,1, 0.080, 10502.298, 328.266, 52793.797 23/04/02,14:43:23,03,09,1, 11.9,1,1, 0.080, 10502.314, 328.258, 52793.837 23/04/02,14:43:23,04,09,1, 11.9,1,1, 0.080, 10502.294, 328.270, 52793.821 23/04/02,14:43:23,05,09,1, 11.9,1,1, 0.080, 10502.350, 328.268, 52793.754 23/04/02,14:43:23,06,09,1, 11.9,1,1, 0.080, 10502.308, 328.241, 52793.781 23/04/02,14:43:23,07,09,1, 11.9,1,1, 0.080, 10502.290, 328.259, 52793.838 23/04/02,14:43:23,08,09,1, 11.9,1,1, 0.080, 10502.315, 328.272, 52793.828 23/04/02,14:43:23,09,09,1, 11.9,1,1, 0.080, 10502.277, 328.240, 52793.788 23/04/02,14:43:23,10,09,1, 11.9,1,1, 0.080, 10502.302, 328.268, 52793.781 23/04/02,14:43:23,11,09,1, 11.9,1,1, 0.080, 10502.299, 328.282, 52793.780 23/04/02,14:43:23,12,09,1, 11.9,1,1, 0.080, 10502.323, 328.239, 52793.765 23/04/02,14:43:23,13,09,1, 11.9,1,1, 0.080, 10502.329, 328.279, 52793.787 23/04/02,14:43:23,14,09,1, 11.9,1,1, 0.080, 10502.335, 328.278, 52793.807 23/04/02,14:43:23,15,09,1, 11.9,1,1, 0.080, 10502.309, 328.282, 52793.808 23/04/02,14:43:23,16,09,1, 11.9,1,1, 0.080, 10502.292, 328.259, 52793.801 23/04/02,14:43:23,17,09,1, 11.9,1,1, 0.080, 10502.317, 328.260, 52793.808 23/04/02,14:43:23,18,09,1, 11.9,1,1, 0.080, 10502.305, 328.278, 52793.782 23/04/02,14:43:23,19,09,1, 11.9,1,1, 0.080, 10502.301, 328.261, 52793.790 23/04/02,14:43:24,00,07,1, 11.9,1,1, 0.082, 10502.293, 328.261, 52793.790 23/04/02,14:43:24,01,07,1, 11.9,1,1, 0.082, 10502.317, 328.265, 52793.758 23/04/02,14:43:24,02,07,1, 11.9,1,1, 0.082, 10502.319, 328.286, 52793.770 23/04/02,14:43:24,03,07,1, 11.9,1,1, 0.082, 10502.312, 328.279, 52793.782 23/04/02,14:43:24,04,07,1, 11.9,1,1, 0.082, 10502.342, 328.283, 52793.806 23/04/02,14:43:24,05,07,1, 11.9,1,1, 0.082, 10502.333, 328.288, 52793.793 23/04/02,14:43:24,06,07,1, 11.9,1,1, 0.082, 10502.321, 328.269, 52793.756 23/04/02,14:43:24,07,07,1, 11.9,1,1, 0.082, 10502.318, 328.278, 52793.764 23/04/02,14:43:24,08,07,1, 11.9,1,1, 0.082, 10502.316, 328.289, 52793.741 23/04/02,14:43:24,09,07,1, 11.9,1,1, 0.082, 10502.324, 328.284, 52793.783 23/04/02,14:43:24,10,07,1, 11.9,1,1, 0.082, 10502.313, 328.301, 52793.789 23/04/02,14:43:24,11,07,1, 11.9,1,1, 0.082, 10502.313, 328.300, 52793.802 23/04/02,14:43:24,12,07,1, 11.9,1,1, 0.082, 10502.327, 328.275, 52793.781 23/04/02,14:43:24,13,07,1, 11.9,1,1, 0.082, 10502.335, 328.313, 52793.787 23/04/02,14:43:24,14,07,1, 11.9,1,1, 0.082, 10502.335, 328.285, 52793.803 23/04/02,14:43:24,15,07,1, 11.9,1,1, 0.082, 10502.340, 328.307, 52793.822 23/04/02,14:43:24,16,07,1, 11.9,1,1, 0.082, 10502.331, 328.303, 52793.754 23/04/02,14:43:24,17,07,1, 11.9,1,1, 0.082, 10502.347, 328.286, 52793.794 23/04/02,14:43:24,18,07,1, 11.9,1,1, 0.082, 10502.346, 328.299, 52793.807 23/04/02,14:43:24,19,07,1, 11.9,1,1, 0.082, 10502.339, 328.285, 52793.777 23/04/02,14:43:25,00,08,1, 11.9,1,1, 0.081, 10502.335, 328.285, 52793.777 23/04/02,14:43:25,01,08,1, 11.9,1,1, 0.081, 10502.347, 328.286, 52793.781 23/04/02,14:43:25,02,08,1, 11.9,1,1, 0.081, 10502.353, 328.299, 52793.816 23/04/02,14:43:25,03,08,1, 11.9,1,1, 0.081, 10502.316, 328.296, 52793.762 23/04/02,14:43:25,04,08,1, 11.9,1,1, 0.081, 10502.336, 328.313, 52793.812 23/04/02,14:43:25,05,08,1, 11.9,1,1, 0.081, 10502.350, 328.304, 52793.772 23/04/02,14:43:25,06,08,1, 11.9,1,1, 0.081, 10502.360, 328.275, 52793.794 23/04/02,14:43:25,07,08,1, 11.9,1,1, 0.081, 10502.343, 328.297, 52793.734 23/04/02,14:43:25,08,08,1, 11.9,1,1, 0.081, 10502.338, 328.301, 52793.769 23/04/02,14:43:25,09,08,1, 11.9,1,1, 0.081, 10502.346, 328.294, 52793.775 23/04/02,14:43:25,10,08,1, 11.9,1,1, 0.081, 10502.343, 328.305, 52793.779 23/04/02,14:43:25,11,08,1, 11.9,1,1, 0.081, 10502.369, 328.302, 52793.790 23/04/02,14:43:25,12,08,1, 11.9,1,1, 0.081, 10502.337, 328.311, 52793.798 23/04/02,14:43:25,13,08,1, 11.9,1,1, 0.081, 10502.336, 328.281, 52793.786 23/04/02,14:43:25,14,08,1, 11.9,1,1, 0.081, 10502.345, 328.299, 52793.795 23/04/02,14:43:25,15,08,1, 11.9,1,1, 0.081, 10502.366, 328.302, 52793.783 23/04/02,14:43:25,16,08,1, 11.9,1,1, 0.081, 10502.348, 328.309, 52793.780 23/04/02,14:43:25,17,08,1, 11.9,1,1, 0.081, 10502.343, 328.321, 52793.778 23/04/02,14:43:25,18,08,1, 11.9,1,1, 0.081, 10502.361, 328.306, 52793.778 23/04/02,14:43:25,19,08,1, 11.9,1,1, 0.081, 10502.343, 328.281, 52793.754 23/04/02,14:43:26,00,07,1, 11.9,1,1, 0.078, 10502.343, 328.281, 52793.754 23/04/02,14:43:26,01,07,1, 11.9,1,1, 0.078, 10502.372, 328.311, 52793.798 23/04/02,14:43:26,02,07,1, 11.9,1,1, 0.078, 10502.368, 328.286, 52793.788 23/04/02,14:43:26,03,07,1, 11.9,1,1, 0.078, 10502.356, 328.273, 52793.784 23/04/02,14:43:26,04,07,1, 11.9,1,1, 0.078, 10502.369, 328.293, 52793.818 23/04/02,14:43:26,05,07,1, 11.9,1,1, 0.078, 10502.313, 328.275, 52793.685 23/04/02,14:43:26,06,07,1, 11.9,1,1, 0.078, 10502.413, 328.272, 52793.802 23/04/02,14:43:26,07,07,1, 11.9,1,1, 0.078, 10502.374, 328.267, 52793.776 23/04/02,14:43:26,08,07,1, 11.9,1,1, 0.078, 10502.393, 328.269, 52793.741 23/04/02,14:43:26,09,07,1, 11.9,1,1, 0.078, 10502.380, 328.285, 52793.618 23/04/02,14:43:26,10,07,1, 11.9,1,1, 0.078, 10502.373, 328.255, 52793.769 23/04/02,14:43:26,11,07,1, 11.9,1,1, 0.078, 10502.354, 328.288, 52793.792 23/04/02,14:43:26,12,07,1, 11.9,1,1, 0.078, 10502.361, 328.254, 52793.780 23/04/02,14:43:26,13,07,1, 11.9,1,1, 0.078, 10502.374, 328.269, 52793.760 23/04/02,14:43:26,14,07,1, 11.9,1,1, 0.078, 10502.375, 328.272, 52793.814 23/04/02,14:43:26,15,07,1, 11.9,1,1, 0.078, 10502.389, 328.263, 52793.830 23/04/02,14:43:26,16,07,1, 11.9,1,1, 0.078, 10502.390, 328.256, 52793.794 23/04/02,14:43:26,17,07,1, 11.9,1,1, 0.078, 10502.366, 328.280, 52793.789 23/04/02,14:43:26,18,07,1, 11.9,1,1, 0.078, 10502.379, 328.278, 52793.792 23/04/02,14:43:26,19,07,1, 11.9,1,1, 0.078, 10502.397, 328.260, 52793.751 23/04/02,14:43:27,00,08,1, 11.9,1,1, 0.083, 10502.393, 328.260, 52793.751 23/04/02,14:43:27,01,08,1, 11.9,1,1, 0.083, 10502.389, 328.281, 52793.768 23/04/02,14:43:27,02,08,1, 11.9,1,1, 0.083, 10502.384, 328.271, 52793.777 23/04/02,14:43:27,03,08,1, 11.9,1,1, 0.083, 10502.381, 328.255, 52793.778 23/04/02,14:43:27,04,08,1, 11.9,1,1, 0.083, 10502.383, 328.269, 52793.751 23/04/02,14:43:27,05,08,1, 11.9,1,1, 0.083, 10502.389, 328.258, 52793.777 23/04/02,14:43:27,06,08,1, 11.9,1,1, 0.083, 10502.402, 328.249, 52793.773 23/04/02,14:43:27,07,08,1, 11.9,1,1, 0.083, 10502.411, 328.239, 52793.762 23/04/02,14:43:27,08,08,1, 11.9,1,1, 0.083, 10502.404, 328.256, 52793.753 23/04/02,14:43:27,09,08,1, 11.9,1,1, 0.083, 10502.400, 328.235, 52793.711 23/04/02,14:43:27,10,08,1, 11.9,1,1, 0.083, 10502.402, 328.236, 52793.761 23/04/02,14:43:27,11,08,1, 11.9,1,1, 0.083, 10502.414, 328.261, 52793.773 23/04/02,14:43:27,12,08,1, 11.9,1,1, 0.083, 10502.410, 328.281, 52793.773 23/04/02,14:43:27,13,08,1, 11.9,1,1, 0.083, 10502.416, 328.295, 52793.769 23/04/02,14:43:27,14,08,1, 11.9,1,1, 0.083, 10502.391, 328.281, 52793.752 23/04/02,14:43:27,15,08,1, 11.9,1,1, 0.083, 10502.409, 328.264, 52793.746 23/04/02,14:43:27,16,08,1, 11.9,1,1, 0.083, 10502.414, 328.239, 52793.734 23/04/02,14:43:27,17,08,1, 11.9,1,1, 0.083, 10502.424, 328.255, 52793.747 23/04/02,14:43:27,18,08,1, 11.9,1,1, 0.083, 10502.431, 328.285, 52793.774 23/04/02,14:43:27,19,08,1, 11.9,1,1, 0.083, 10502.433, 328.274, 52793.752 23/04/02,14:43:28,00,08,1, 11.9,1,1, 0.080, 10502.427, 328.274, 52793.752 23/04/02,14:43:28,01,08,1, 11.9,1,1, 0.080, 10502.418, 328.261, 52793.775 23/04/02,14:43:28,02,08,1, 11.9,1,1, 0.080, 10502.420, 328.282, 52793.780 23/04/02,14:43:28,03,08,1, 11.9,1,1, 0.080, 10502.429, 328.275, 52793.791 23/04/02,14:43:28,04,08,1, 11.9,1,1, 0.080, 10502.417, 328.277, 52793.757 23/04/02,14:43:28,05,08,1, 11.9,1,1, 0.080, 10502.427, 328.276, 52793.799 23/04/02,14:43:28,06,08,1, 11.9,1,1, 0.080, 10502.439, 328.291, 52793.784 23/04/02,14:43:28,07,08,1, 11.9,1,1, 0.080, 10502.438, 328.248, 52793.767 23/04/02,14:43:28,08,08,1, 11.9,1,1, 0.080, 10502.426, 328.271, 52793.734 23/04/02,14:43:28,09,08,1, 11.9,1,1, 0.080, 10502.423, 328.262, 52793.783 23/04/02,14:43:28,10,08,1, 11.9,1,1, 0.080, 10502.427, 328.262, 52793.732 23/04/02,14:43:28,11,08,1, 11.9,1,1, 0.080, 10502.426, 328.254, 52793.794 23/04/02,14:43:28,12,08,1, 11.9,1,1, 0.080, 10502.432, 328.270, 52793.768 23/04/02,14:43:28,13,08,1, 11.9,1,1, 0.080, 10502.451, 328.232, 52793.731 23/04/02,14:43:28,14,08,1, 11.9,1,1, 0.080, 10502.411, 328.249, 52793.757 23/04/02,14:43:28,15,08,1, 11.9,1,1, 0.080, 10502.452, 328.257, 52793.754 23/04/02,14:43:28,16,08,1, 11.9,1,1, 0.080, 10502.448, 328.254, 52793.768 23/04/02,14:43:28,17,08,1, 11.9,1,1, 0.080, 10502.443, 328.263, 52793.750 23/04/02,14:43:28,18,08,1, 11.9,1,1, 0.080, 10502.460, 328.235, 52793.759 23/04/02,14:43:28,19,08,1, 11.9,1,1, 0.080, 10502.446, 328.242, 52793.739 23/04/02,14:43:29,00,08,1, 11.9,1,1, 0.080, 10502.443, 328.242, 52793.739 23/04/02,14:43:29,01,08,1, 11.9,1,1, 0.080, 10502.478, 328.274, 52793.919 23/04/02,14:43:29,02,08,1, 11.9,1,1, 0.080, 10502.457, 328.242, 52793.715 23/04/02,14:43:29,03,08,1, 11.9,1,1, 0.080, 10502.439, 328.234, 52793.739 23/04/02,14:43:29,04,08,1, 11.9,1,1, 0.080, 10502.465, 328.223, 52793.738 23/04/02,14:43:29,05,08,1, 11.9,1,1, 0.080, 10502.438, 328.250, 52793.764 23/04/02,14:43:29,06,08,1, 11.9,1,1, 0.080, 10502.462, 328.257, 52793.783 23/04/02,14:43:29,07,08,1, 11.9,1,1, 0.080, 10502.448, 328.238, 52793.791 23/04/02,14:43:29,08,08,1, 11.9,1,1, 0.080, 10502.464, 328.236, 52793.762 23/04/02,14:43:29,09,08,1, 11.9,1,1, 0.080, 10502.456, 328.241, 52793.776 23/04/02,14:43:29,10,08,1, 11.9,1,1, 0.080, 10502.459, 328.226, 52793.736 23/04/02,14:43:29,11,08,1, 11.9,1,1, 0.080, 10502.430, 328.249, 52793.727 23/04/02,14:43:29,12,08,1, 11.9,1,1, 0.080, 10502.460, 328.241, 52793.755 23/04/02,14:43:29,13,08,1, 11.9,1,1, 0.080, 10502.458, 328.230, 52793.749 23/04/02,14:43:29,14,08,1, 11.9,1,1, 0.080, 10502.447, 328.229, 52793.732 23/04/02,14:43:29,15,08,1, 11.9,1,1, 0.080, 10502.439, 328.219, 52793.750 23/04/02,14:43:29,16,08,1, 11.9,1,1, 0.080, 10502.463, 328.235, 52793.752 23/04/02,14:43:29,17,08,1, 11.9,1,1, 0.080, 10502.459, 328.217, 52793.799 23/04/02,14:43:29,18,08,1, 11.9,1,1, 0.080, 10502.459, 328.227, 52793.750 23/04/02,14:43:29,19,08,1, 11.9,1,1, 0.080, 10502.455, 328.249, 52793.760 23/04/02,14:43:30,00,08,1, 11.9,1,1, 0.081, 10502.452, 328.249, 52793.760 23/04/02,14:43:30,01,08,1, 11.9,1,1, 0.081, 10502.482, 328.233, 52793.754 23/04/02,14:43:30,02,08,1, 11.9,1,1, 0.081, 10502.469, 328.250, 52793.859 23/04/02,14:43:30,03,08,1, 11.9,1,1, 0.081, 10502.467, 328.242, 52793.771 23/04/02,14:43:30,04,08,1, 11.9,1,1, 0.081, 10502.452, 328.242, 52793.756 23/04/02,14:43:30,05,08,1, 11.9,1,1, 0.081, 10502.458, 328.249, 52793.788 23/04/02,14:43:30,06,08,1, 11.9,1,1, 0.081, 10502.471, 328.232, 52793.798 23/04/02,14:43:30,07,08,1, 11.9,1,1, 0.081, 10502.456, 328.239, 52793.780 23/04/02,14:43:30,08,08,1, 11.9,1,1, 0.081, 10502.438, 328.237, 52793.737 23/04/02,14:43:30,09,08,1, 11.9,1,1, 0.081, 10502.453, 328.245, 52793.747 23/04/02,14:43:30,10,08,1, 11.9,1,1, 0.081, 10502.472, 328.255, 52793.774 23/04/02,14:43:30,11,08,1, 11.9,1,1, 0.081, 10502.462, 328.226, 52793.765 23/04/02,14:43:30,12,08,1, 11.9,1,1, 0.081, 10502.464, 328.276, 52793.770 23/04/02,14:43:30,13,08,1, 11.9,1,1, 0.081, 10502.479, 328.246, 52793.778 23/04/02,14:43:30,14,08,1, 11.9,1,1, 0.081, 10502.450, 328.259, 52793.701 23/04/02,14:43:30,15,08,1, 11.9,1,1, 0.081, 10502.445, 328.280, 52793.818 23/04/02,14:43:30,16,08,1, 11.9,1,1, 0.081, 10502.488, 328.245, 52793.633 23/04/02,14:43:30,17,08,1, 11.9,1,1, 0.081, 10502.520, 328.239, 52793.742 23/04/02,14:43:30,18,08,1, 11.9,1,1, 0.081, 10502.498, 328.239, 52793.731 23/04/02,14:43:30,19,08,1, 11.9,1,1, 0.081, 10502.463, 328.255, 52793.798 23/04/02,14:43:31,00,09,1, 11.8,1,1, 0.078, 10502.460, 328.255, 52793.798 23/04/02,14:43:31,01,09,1, 11.8,1,1, 0.078, 10502.481, 328.253, 52793.753 23/04/02,14:43:31,02,09,1, 11.8,1,1, 0.078, 10502.473, 328.238, 52793.765 23/04/02,14:43:31,03,09,1, 11.8,1,1, 0.078, 10502.481, 328.271, 52793.766 23/04/02,14:43:31,04,09,1, 11.8,1,1, 0.078, 10502.473, 328.242, 52793.701 23/04/02,14:43:31,05,09,1, 11.8,1,1, 0.078, 10502.464, 328.259, 52793.728 23/04/02,14:43:31,06,09,1, 11.8,1,1, 0.078, 10502.469, 328.246, 52793.756 23/04/02,14:43:31,07,09,1, 11.8,1,1, 0.078, 10502.465, 328.219, 52793.775 23/04/02,14:43:31,08,09,1, 11.8,1,1, 0.078, 10502.488, 328.254, 52793.767 23/04/02,14:43:31,09,09,1, 11.8,1,1, 0.078, 10502.486, 328.239, 52793.734 23/04/02,14:43:31,10,09,1, 11.8,1,1, 0.078, 10502.486, 328.244, 52793.743 23/04/02,14:43:31,11,09,1, 11.8,1,1, 0.078, 10502.491, 328.245, 52793.736 23/04/02,14:43:31,12,09,1, 11.8,1,1, 0.078, 10502.451, 328.254, 52793.717 23/04/02,14:43:31,13,09,1, 11.8,1,1, 0.078, 10502.485, 328.250, 52793.747 23/04/02,14:43:31,14,09,1, 11.8,1,1, 0.078, 10502.456, 328.237, 52793.747 23/04/02,14:43:31,15,09,1, 11.8,1,1, 0.078, 10502.479, 328.231, 52793.765 23/04/02,14:43:31,16,09,1, 11.8,1,1, 0.078, 10502.485, 328.258, 52793.732 23/04/02,14:43:31,17,09,1, 11.8,1,1, 0.078, 10502.466, 328.243, 52793.731 23/04/02,14:43:31,18,09,1, 11.8,1,1, 0.078, 10502.490, 328.250, 52793.742 23/04/02,14:43:31,19,09,1, 11.8,1,1, 0.078, 10502.476, 328.238, 52793.744 23/04/02,14:43:32,00,09,1, 11.9,1,1, 0.079, 10502.468, 328.238, 52793.744 23/04/02,14:43:32,01,09,1, 11.9,1,1, 0.079, 10502.492, 328.246, 52793.743 23/04/02,14:43:32,02,09,1, 11.9,1,1, 0.079, 10502.475, 328.225, 52793.747 23/04/02,14:43:32,03,09,1, 11.9,1,1, 0.079, 10502.472, 328.250, 52793.720 23/04/02,14:43:32,04,09,1, 11.9,1,1, 0.079, 10502.494, 328.256, 52793.717 23/04/02,14:43:32,05,09,1, 11.9,1,1, 0.079, 10502.510, 328.238, 52793.740 23/04/02,14:43:32,06,09,1, 11.9,1,1, 0.079, 10502.500, 328.252, 52793.742 23/04/02,14:43:32,07,09,1, 11.9,1,1, 0.079, 10502.467, 328.234, 52793.726 23/04/02,14:43:32,08,09,1, 11.9,1,1, 0.079, 10502.491, 328.221, 52793.691 23/04/02,14:43:32,09,09,1, 11.9,1,1, 0.079, 10502.487, 328.239, 52793.707 23/04/02,14:43:32,10,09,1, 11.9,1,1, 0.079, 10502.490, 328.229, 52793.738 23/04/02,14:43:32,11,09,1, 11.9,1,1, 0.079, 10502.523, 328.224, 52793.738 23/04/02,14:43:32,12,09,1, 11.9,1,1, 0.079, 10502.506, 328.255, 52793.702 23/04/02,14:43:32,13,09,1, 11.9,1,1, 0.079, 10502.489, 328.220, 52793.744 23/04/02,14:43:32,14,09,1, 11.9,1,1, 0.079, 10502.496, 328.209, 52793.702 23/04/02,14:43:32,15,09,1, 11.9,1,1, 0.079, 10502.485, 328.221, 52793.724 23/04/02,14:43:32,16,09,1, 11.9,1,1, 0.079, 10502.513, 328.224, 52793.714 23/04/02,14:43:32,17,09,1, 11.9,1,1, 0.079, 10502.516, 328.213, 52793.735 23/04/02,14:43:32,18,09,1, 11.9,1,1, 0.079, 10502.501, 328.242, 52793.725 23/04/02,14:43:32,19,09,1, 11.9,1,1, 0.079, 10502.507, 328.234, 52793.711 23/04/02,14:43:33,00,08,1, 11.9,1,1, 0.077, 10502.502, 328.234, 52793.711 23/04/02,14:43:33,01,08,1, 11.9,1,1, 0.077, 10502.493, 328.239, 52793.738 23/04/02,14:43:33,02,08,1, 11.9,1,1, 0.077, 10502.460, 328.265, 52793.708 23/04/02,14:43:33,03,08,1, 11.9,1,1, 0.077, 10502.511, 328.250, 52793.748 23/04/02,14:43:33,04,08,1, 11.9,1,1, 0.077, 10502.501, 328.224, 52793.757 23/04/02,14:43:33,05,08,1, 11.9,1,1, 0.077, 10502.496, 328.232, 52793.722 23/04/02,14:43:33,06,08,1, 11.9,1,1, 0.077, 10502.512, 328.241, 52793.751 23/04/02,14:43:33,07,08,1, 11.9,1,1, 0.077, 10502.525, 328.232, 52793.761 23/04/02,14:43:33,08,08,1, 11.9,1,1, 0.077, 10502.511, 328.223, 52793.730 23/04/02,14:43:33,09,08,1, 11.9,1,1, 0.077, 10502.526, 328.217, 52793.743 23/04/02,14:43:33,10,08,1, 11.9,1,1, 0.077, 10502.516, 328.217, 52793.702 23/04/02,14:43:33,11,08,1, 11.9,1,1, 0.077, 10502.536, 328.209, 52793.750 23/04/02,14:43:33,12,08,1, 11.9,1,1, 0.077, 10502.517, 328.228, 52793.731 23/04/02,14:43:33,13,08,1, 11.9,1,1, 0.077, 10502.511, 328.202, 52793.720 23/04/02,14:43:33,14,08,1, 11.9,1,1, 0.077, 10502.537, 328.217, 52793.721 23/04/02,14:43:33,15,08,1, 11.9,1,1, 0.077, 10502.521, 328.227, 52793.705 23/04/02,14:43:33,16,08,1, 11.9,1,1, 0.077, 10502.517, 328.227, 52793.728 23/04/02,14:43:33,17,08,1, 11.9,1,1, 0.077, 10502.541, 328.204, 52793.719 23/04/02,14:43:33,18,08,1, 11.9,1,1, 0.077, 10502.532, 328.198, 52793.710 23/04/02,14:43:33,19,08,1, 11.9,1,1, 0.077, 10502.513, 328.233, 52793.736 23/04/02,14:43:34,00,09,1, 11.9,1,1, 0.080, 10502.510, 328.233, 52793.736 23/04/02,14:43:34,01,09,1, 11.9,1,1, 0.080, 10502.539, 328.220, 52793.723 23/04/02,14:43:34,02,09,1, 11.9,1,1, 0.080, 10502.537, 328.220, 52793.699 23/04/02,14:43:34,03,09,1, 11.9,1,1, 0.080, 10502.543, 328.226, 52793.713 23/04/02,14:43:34,04,09,1, 11.9,1,1, 0.080, 10502.530, 328.215, 52793.688 23/04/02,14:43:34,05,09,1, 11.9,1,1, 0.080, 10502.546, 328.216, 52793.726 23/04/02,14:43:34,06,09,1, 11.9,1,1, 0.080, 10502.535, 328.200, 52793.695 23/04/02,14:43:34,07,09,1, 11.9,1,1, 0.080, 10502.552, 328.213, 52793.743 23/04/02,14:43:34,08,09,1, 11.9,1,1, 0.080, 10502.530, 328.209, 52793.731 23/04/02,14:43:34,09,09,1, 11.9,1,1, 0.080, 10502.524, 328.202, 52793.705 23/04/02,14:43:34,10,09,1, 11.9,1,1, 0.080, 10502.552, 328.177, 52793.716 23/04/02,14:43:34,11,09,1, 11.9,1,1, 0.080, 10502.550, 328.199, 52793.683 23/04/02,14:43:34,12,09,1, 11.9,1,1, 0.080, 10502.564, 328.211, 52793.701 23/04/02,14:43:34,13,09,1, 11.9,1,1, 0.080, 10502.565, 328.188, 52793.695 23/04/02,14:43:34,14,09,1, 11.9,1,1, 0.080, 10502.513, 328.199, 52793.674 23/04/02,14:43:34,15,09,1, 11.9,1,1, 0.080, 10502.558, 328.190, 52793.732 23/04/02,14:43:34,16,09,1, 11.9,1,1, 0.080, 10502.552, 328.209, 52793.723 23/04/02,14:43:34,17,09,1, 11.9,1,1, 0.080, 10502.548, 328.211, 52793.708 23/04/02,14:43:34,18,09,1, 11.9,1,1, 0.080, 10502.547, 328.185, 52793.713 23/04/02,14:43:34,19,09,1, 11.9,1,1, 0.080, 10502.561, 328.199, 52793.686 23/04/02,14:43:35,00,09,1, 11.9,1,1, 0.079, 10502.560, 328.199, 52793.686 23/04/02,14:43:35,01,09,1, 11.9,1,1, 0.079, 10502.563, 328.185, 52793.701 23/04/02,14:43:35,02,09,1, 11.9,1,1, 0.079, 10502.549, 328.222, 52793.688 23/04/02,14:43:35,03,09,1, 11.9,1,1, 0.079, 10502.540, 328.206, 52793.686 23/04/02,14:43:35,04,09,1, 11.9,1,1, 0.079, 10502.537, 328.174, 52793.673 23/04/02,14:43:35,05,09,1, 11.9,1,1, 0.079, 10502.552, 328.198, 52793.714 23/04/02,14:43:35,06,09,1, 11.9,1,1, 0.079, 10502.544, 328.183, 52793.722 23/04/02,14:43:35,07,09,1, 11.9,1,1, 0.079, 10502.570, 328.195, 52793.686 23/04/02,14:43:35,08,09,1, 11.9,1,1, 0.079, 10502.570, 328.180, 52793.679 23/04/02,14:43:35,09,09,1, 11.9,1,1, 0.079, 10502.563, 328.179, 52793.700 23/04/02,14:43:35,10,09,1, 11.9,1,1, 0.079, 10502.558, 328.172, 52793.715 23/04/02,14:43:35,11,09,1, 11.9,1,1, 0.079, 10502.584, 328.168, 52793.709 23/04/02,14:43:35,12,09,1, 11.9,1,1, 0.079, 10502.566, 328.169, 52793.718 23/04/02,14:43:35,13,09,1, 11.9,1,1, 0.079, 10502.573, 328.172, 52793.729 23/04/02,14:43:35,14,09,1, 11.9,1,1, 0.079, 10502.565, 328.189, 52793.679 23/04/02,14:43:35,15,09,1, 11.9,1,1, 0.079, 10502.573, 328.181, 52793.705 23/04/02,14:43:35,16,09,1, 11.9,1,1, 0.079, 10502.585, 328.157, 52793.705 23/04/02,14:43:35,17,09,1, 11.9,1,1, 0.079, 10502.562, 328.189, 52793.708 23/04/02,14:43:35,18,09,1, 11.9,1,1, 0.079, 10502.578, 328.153, 52793.711 23/04/02,14:43:35,19,09,1, 11.9,1,1, 0.079, 10502.589, 328.180, 52793.716 23/04/02,14:43:36,00,09,1, 12.0,1,1, 0.081, 10502.585, 328.180, 52793.716 23/04/02,14:43:36,01,09,1, 12.0,1,1, 0.081, 10502.579, 328.173, 52793.716 23/04/02,14:43:36,02,09,1, 12.0,1,1, 0.081, 10502.587, 328.166, 52793.691 23/04/02,14:43:36,03,09,1, 12.0,1,1, 0.081, 10502.616, 328.155, 52793.698 23/04/02,14:43:36,04,09,1, 12.0,1,1, 0.081, 10502.592, 328.157, 52793.668 23/04/02,14:43:36,05,09,1, 12.0,1,1, 0.081, 10502.600, 328.155, 52793.689 23/04/02,14:43:36,06,09,1, 12.0,1,1, 0.081, 10502.600, 328.150, 52793.688 23/04/02,14:43:36,07,09,1, 12.0,1,1, 0.081, 10502.624, 328.142, 52793.718 23/04/02,14:43:36,08,09,1, 12.0,1,1, 0.081, 10502.597, 328.143, 52793.706 23/04/02,14:43:36,09,09,1, 12.0,1,1, 0.081, 10502.608, 328.160, 52793.705 23/04/02,14:43:36,10,09,1, 12.0,1,1, 0.081, 10502.601, 328.155, 52793.731 23/04/02,14:43:36,11,09,1, 12.0,1,1, 0.081, 10502.606, 328.140, 52793.662 23/04/02,14:43:36,12,09,1, 12.0,1,1, 0.081, 10502.610, 328.143, 52793.725 23/04/02,14:43:36,13,09,1, 12.0,1,1, 0.081, 10502.618, 328.135, 52793.725 23/04/02,14:43:36,14,09,1, 12.0,1,1, 0.081, 10502.619, 328.138, 52793.713 23/04/02,14:43:36,15,09,1, 12.0,1,1, 0.081, 10502.595, 328.130, 52793.747 23/04/02,14:43:36,16,09,1, 12.0,1,1, 0.081, 10502.590, 328.129, 52793.729 23/04/02,14:43:36,17,09,1, 12.0,1,1, 0.081, 10502.596, 328.119, 52793.697 23/04/02,14:43:36,18,09,1, 12.0,1,1, 0.081, 10502.592, 328.118, 52793.713 23/04/02,14:43:36,19,09,1, 12.0,1,1, 0.081, 10502.617, 328.126, 52793.704 23/04/02,14:43:37,00,09,1, 11.9,1,1, 0.078, 10502.610, 328.126, 52793.704 23/04/02,14:43:37,01,09,1, 11.9,1,1, 0.078, 10502.603, 328.102, 52793.635 23/04/02,14:43:37,02,09,1, 11.9,1,1, 0.078, 10502.622, 328.118, 52793.665 23/04/02,14:43:37,03,09,1, 11.9,1,1, 0.078, 10502.605, 328.097, 52793.705 23/04/02,14:43:37,04,09,1, 11.9,1,1, 0.078, 10502.613, 328.098, 52793.704 23/04/02,14:43:37,05,09,1, 11.9,1,1, 0.078, 10502.621, 328.075, 52793.709 23/04/02,14:43:37,06,09,1, 11.9,1,1, 0.078, 10502.623, 328.114, 52793.709 23/04/02,14:43:37,07,09,1, 11.9,1,1, 0.078, 10502.640, 328.116, 52793.685 23/04/02,14:43:37,08,09,1, 11.9,1,1, 0.078, 10502.649, 328.090, 52793.706 23/04/02,14:43:37,09,09,1, 11.9,1,1, 0.078, 10502.622, 328.106, 52793.690 23/04/02,14:43:37,10,09,1, 11.9,1,1, 0.078, 10502.645, 328.105, 52793.698 23/04/02,14:43:37,11,09,1, 11.9,1,1, 0.078, 10502.629, 328.094, 52793.696 23/04/02,14:43:37,12,09,1, 11.9,1,1, 0.078, 10502.628, 328.094, 52793.649 23/04/02,14:43:37,13,09,1, 11.9,1,1, 0.078, 10502.630, 328.090, 52793.680 23/04/02,14:43:37,14,09,1, 11.9,1,1, 0.078, 10502.648, 328.099, 52793.661 23/04/02,14:43:37,15,09,1, 11.9,1,1, 0.078, 10502.631, 328.071, 52793.675 23/04/02,14:43:37,16,09,1, 11.9,1,1, 0.078, 10502.640, 328.085, 52793.692 23/04/02,14:43:37,17,09,1, 11.9,1,1, 0.078, 10502.615, 328.060, 52793.653 23/04/02,14:43:37,18,09,1, 11.9,1,1, 0.078, 10502.636, 328.087, 52793.690 23/04/02,14:43:37,19,09,1, 11.9,1,1, 0.078, 10502.636, 328.073, 52793.670 23/04/02,14:43:38,00,09,1, 11.8,1,1, 0.081, 10502.635, 328.073, 52793.670 23/04/02,14:43:38,01,09,1, 11.8,1,1, 0.081, 10502.655, 328.097, 52793.635 23/04/02,14:43:38,02,09,1, 11.8,1,1, 0.081, 10502.635, 328.097, 52793.688 23/04/02,14:43:38,03,09,1, 11.8,1,1, 0.081, 10502.634, 328.064, 52793.645 23/04/02,14:43:38,04,09,1, 11.8,1,1, 0.081, 10502.648, 328.064, 52793.654 23/04/02,14:43:38,05,09,1, 11.8,1,1, 0.081, 10502.644, 328.060, 52793.649 23/04/02,14:43:38,06,09,1, 11.8,1,1, 0.081, 10502.650, 328.082, 52793.629 23/04/02,14:43:38,07,09,1, 11.8,1,1, 0.081, 10502.652, 328.074, 52793.665 23/04/02,14:43:38,08,09,1, 11.8,1,1, 0.081, 10502.637, 328.044, 52793.631 23/04/02,14:43:38,09,09,1, 11.8,1,1, 0.081, 10502.663, 328.088, 52793.612 23/04/02,14:43:38,10,09,1, 11.8,1,1, 0.081, 10502.664, 328.071, 52793.632 23/04/02,14:43:38,11,09,1, 11.8,1,1, 0.081, 10502.645, 328.051, 52793.627 23/04/02,14:43:38,12,09,1, 11.8,1,1, 0.081, 10502.671, 328.067, 52793.646 23/04/02,14:43:38,13,09,1, 11.8,1,1, 0.081, 10502.671, 328.055, 52793.638 23/04/02,14:43:38,14,09,1, 11.8,1,1, 0.081, 10502.665, 328.056, 52793.649 23/04/02,14:43:38,15,09,1, 11.8,1,1, 0.081, 10502.682, 328.048, 52793.638 23/04/02,14:43:38,16,09,1, 11.8,1,1, 0.081, 10502.681, 328.061, 52793.643 23/04/02,14:43:38,17,09,1, 11.8,1,1, 0.081, 10502.680, 328.073, 52793.643 23/04/02,14:43:38,18,09,1, 11.8,1,1, 0.081, 10502.684, 328.062, 52793.660 23/04/02,14:43:38,19,09,1, 11.8,1,1, 0.081, 10502.667, 328.078, 52793.615 23/04/02,14:43:39,00,09,1, 11.9,1,1, 0.081, 10502.660, 328.078, 52793.615 23/04/02,14:43:39,01,09,1, 11.9,1,1, 0.081, 10502.658, 328.055, 52793.641 23/04/02,14:43:39,02,09,1, 11.9,1,1, 0.081, 10502.670, 328.060, 52793.616 23/04/02,14:43:39,03,09,1, 11.9,1,1, 0.081, 10502.685, 328.042, 52793.637 23/04/02,14:43:39,04,09,1, 11.9,1,1, 0.081, 10502.691, 328.061, 52793.586 23/04/02,14:43:39,05,09,1, 11.9,1,1, 0.081, 10502.692, 328.033, 52793.599 23/04/02,14:43:39,06,09,1, 11.9,1,1, 0.081, 10502.670, 328.035, 52793.618 23/04/02,14:43:39,07,09,1, 11.9,1,1, 0.081, 10502.692, 328.026, 52793.637 23/04/02,14:43:39,08,09,1, 11.9,1,1, 0.081, 10502.697, 328.026, 52793.654 23/04/02,14:43:39,09,09,1, 11.9,1,1, 0.081, 10502.681, 328.006, 52793.661 23/04/02,14:43:39,10,09,1, 11.9,1,1, 0.081, 10502.698, 328.033, 52793.654 23/04/02,14:43:39,11,09,1, 11.9,1,1, 0.081, 10502.686, 328.037, 52793.658 23/04/02,14:43:39,12,09,1, 11.9,1,1, 0.081, 10502.672, 328.005, 52793.663 23/04/02,14:43:39,13,09,1, 11.9,1,1, 0.081, 10502.673, 328.004, 52793.643 23/04/02,14:43:39,14,09,1, 11.9,1,1, 0.081, 10502.674, 328.010, 52793.652 23/04/02,14:43:39,15,09,1, 11.9,1,1, 0.081, 10502.677, 328.020, 52793.658 23/04/02,14:43:39,16,09,1, 11.9,1,1, 0.081, 10502.691, 328.002, 52793.653 23/04/02,14:43:39,17,09,1, 11.9,1,1, 0.081, 10502.685, 328.016, 52793.666 23/04/02,14:43:39,18,09,1, 11.9,1,1, 0.081, 10502.693, 328.027, 52793.638 23/04/02,14:43:39,19,09,1, 11.9,1,1, 0.081, 10502.697, 328.014, 52793.672 23/04/02,14:43:40,00,09,1, 11.9,1,1, 0.079, 10502.694, 328.014, 52793.672 23/04/02,14:43:40,01,09,1, 11.9,1,1, 0.079, 10502.703, 328.017, 52793.636 23/04/02,14:43:40,02,09,1, 11.9,1,1, 0.079, 10502.713, 328.009, 52793.650 23/04/02,14:43:40,03,09,1, 11.9,1,1, 0.079, 10502.710, 328.017, 52793.629 23/04/02,14:43:40,04,09,1, 11.9,1,1, 0.079, 10502.699, 328.018, 52793.647 23/04/02,14:43:40,05,09,1, 11.9,1,1, 0.079, 10502.696, 328.003, 52793.631 23/04/02,14:43:40,06,09,1, 11.9,1,1, 0.079, 10502.715, 328.002, 52793.625 23/04/02,14:43:40,07,09,1, 11.9,1,1, 0.079, 10502.706, 328.000, 52793.635 23/04/02,14:43:40,08,09,1, 11.9,1,1, 0.079, 10502.710, 328.003, 52793.663 23/04/02,14:43:40,09,09,1, 11.9,1,1, 0.079, 10502.707, 327.979, 52793.646 23/04/02,14:43:40,10,09,1, 11.9,1,1, 0.079, 10502.704, 327.991, 52793.652 23/04/02,14:43:40,11,09,1, 11.9,1,1, 0.079, 10502.726, 327.987, 52793.690 23/04/02,14:43:40,12,09,1, 11.9,1,1, 0.079, 10502.714, 327.980, 52793.648 23/04/02,14:43:40,13,09,1, 11.9,1,1, 0.079, 10502.740, 327.983, 52793.637 23/04/02,14:43:40,14,09,1, 11.9,1,1, 0.079, 10502.731, 327.988, 52793.619 23/04/02,14:43:40,15,09,1, 11.9,1,1, 0.079, 10502.729, 327.965, 52793.634 23/04/02,14:43:40,16,09,1, 11.9,1,1, 0.079, 10502.722, 327.975, 52793.622 23/04/02,14:43:40,17,09,1, 11.9,1,1, 0.079, 10502.729, 327.949, 52793.617 23/04/02,14:43:40,18,09,1, 11.9,1,1, 0.079, 10502.708, 328.000, 52793.635 23/04/02,14:43:40,19,09,1, 11.9,1,1, 0.079, 10502.712, 327.990, 52793.629 23/04/02,14:43:41,00,08,1, 11.9,1,1, 0.079, 10502.710, 327.990, 52793.629 23/04/02,14:43:41,01,08,1, 11.9,1,1, 0.079, 10502.749, 327.946, 52793.602 23/04/02,14:43:41,02,08,1, 11.9,1,1, 0.079, 10502.725, 327.970, 52793.650 23/04/02,14:43:41,03,08,1, 11.9,1,1, 0.079, 10502.713, 327.951, 52793.627 23/04/02,14:43:41,04,08,1, 11.9,1,1, 0.079, 10502.697, 327.973, 52793.644 23/04/02,14:43:41,05,08,1, 11.9,1,1, 0.079, 10502.740, 327.957, 52793.650 23/04/02,14:43:41,06,08,1, 11.9,1,1, 0.079, 10502.712, 327.938, 52793.631 23/04/02,14:43:41,07,08,1, 11.9,1,1, 0.079, 10502.709, 327.963, 52793.661 23/04/02,14:43:41,08,08,1, 11.9,1,1, 0.079, 10502.757, 327.965, 52793.661 23/04/02,14:43:41,09,08,1, 11.9,1,1, 0.079, 10502.727, 327.980, 52793.632 23/04/02,14:43:41,10,08,1, 11.9,1,1, 0.079, 10502.712, 327.959, 52793.659 23/04/02,14:43:41,11,08,1, 11.9,1,1, 0.079, 10502.730, 327.969, 52793.674 23/04/02,14:43:41,12,08,1, 11.9,1,1, 0.079, 10502.731, 327.946, 52793.652 23/04/02,14:43:41,13,08,1, 11.9,1,1, 0.079, 10502.716, 327.950, 52793.644 23/04/02,14:43:41,14,08,1, 11.9,1,1, 0.079, 10502.726, 327.974, 52793.644 23/04/02,14:43:41,15,08,1, 11.9,1,1, 0.079, 10502.719, 327.970, 52793.649 23/04/02,14:43:41,16,08,1, 11.9,1,1, 0.079, 10502.738, 327.958, 52793.618 23/04/02,14:43:41,17,08,1, 11.9,1,1, 0.079, 10502.715, 327.950, 52793.652 23/04/02,14:43:41,18,08,1, 11.9,1,1, 0.079, 10502.741, 327.960, 52793.657 23/04/02,14:43:41,19,08,1, 11.9,1,1, 0.079, 10502.708, 327.932, 52793.661 23/04/02,14:43:42,00,09,1, 11.9,1,1, 0.082, 10502.702, 327.932, 52793.661 23/04/02,14:43:42,01,09,1, 11.9,1,1, 0.082, 10502.728, 327.941, 52793.636 23/04/02,14:43:42,02,09,1, 11.9,1,1, 0.082, 10502.743, 327.943, 52793.623 23/04/02,14:43:42,03,09,1, 11.9,1,1, 0.082, 10502.743, 327.928, 52793.602 23/04/02,14:43:42,04,09,1, 11.9,1,1, 0.082, 10502.726, 327.930, 52793.591 23/04/02,14:43:42,05,09,1, 11.9,1,1, 0.082, 10502.739, 327.940, 52793.643 23/04/02,14:43:42,06,09,1, 11.9,1,1, 0.082, 10502.742, 327.923, 52793.601 23/04/02,14:43:42,07,09,1, 11.9,1,1, 0.082, 10502.716, 327.913, 52793.642 23/04/02,14:43:42,08,09,1, 11.9,1,1, 0.082, 10502.729, 327.927, 52793.653 23/04/02,14:43:42,09,09,1, 11.9,1,1, 0.082, 10502.750, 327.933, 52793.669 23/04/02,14:43:42,10,09,1, 11.9,1,1, 0.082, 10502.741, 327.937, 52793.616 23/04/02,14:43:42,11,09,1, 11.9,1,1, 0.082, 10502.732, 327.943, 52793.605 23/04/02,14:43:42,12,09,1, 11.9,1,1, 0.082, 10502.720, 327.922, 52793.594 23/04/02,14:43:42,13,09,1, 11.9,1,1, 0.082, 10502.725, 327.895, 52793.596 23/04/02,14:43:42,14,09,1, 11.9,1,1, 0.082, 10502.751, 327.905, 52793.618 23/04/02,14:43:42,15,09,1, 11.9,1,1, 0.082, 10502.748, 327.925, 52793.622 23/04/02,14:43:42,16,09,1, 11.9,1,1, 0.082, 10502.742, 327.917, 52793.651 23/04/02,14:43:42,17,09,1, 11.9,1,1, 0.082, 10502.742, 327.920, 52793.622 23/04/02,14:43:42,18,09,1, 11.9,1,1, 0.082, 10502.760, 327.909, 52793.604 23/04/02,14:43:42,19,09,1, 11.9,1,1, 0.082, 10502.726, 327.905, 52793.627 23/04/02,14:43:43,00,09,1, 12.0,1,1, 0.081, 10502.719, 327.905, 52793.627 23/04/02,14:43:43,01,09,1, 12.0,1,1, 0.081, 10502.741, 327.928, 52793.593 23/04/02,14:43:43,02,09,1, 12.0,1,1, 0.081, 10502.746, 327.918, 52793.581 23/04/02,14:43:43,03,09,1, 12.0,1,1, 0.081, 10502.749, 327.895, 52793.574 23/04/02,14:43:43,04,09,1, 12.0,1,1, 0.081, 10502.752, 327.921, 52793.581 23/04/02,14:43:43,05,09,1, 12.0,1,1, 0.081, 10502.764, 327.888, 52793.606 23/04/02,14:43:43,06,09,1, 12.0,1,1, 0.081, 10502.758, 327.879, 52793.601 23/04/02,14:43:43,07,09,1, 12.0,1,1, 0.081, 10502.748, 327.889, 52793.570 23/04/02,14:43:43,08,09,1, 12.0,1,1, 0.081, 10502.752, 327.899, 52793.592 23/04/02,14:43:43,09,09,1, 12.0,1,1, 0.081, 10502.760, 327.904, 52793.566 23/04/02,14:43:43,10,09,1, 12.0,1,1, 0.081, 10502.763, 327.892, 52793.606 23/04/02,14:43:43,11,09,1, 12.0,1,1, 0.081, 10502.752, 327.888, 52793.578 23/04/02,14:43:43,12,09,1, 12.0,1,1, 0.081, 10502.743, 327.895, 52793.612 23/04/02,14:43:43,13,09,1, 12.0,1,1, 0.081, 10502.757, 327.874, 52793.610 23/04/02,14:43:43,14,09,1, 12.0,1,1, 0.081, 10502.746, 327.893, 52793.616 23/04/02,14:43:43,15,09,1, 12.0,1,1, 0.081, 10502.770, 327.898, 52793.597 23/04/02,14:43:43,16,09,1, 12.0,1,1, 0.081, 10502.748, 327.887, 52793.584 23/04/02,14:43:43,17,09,1, 12.0,1,1, 0.081, 10502.739, 327.899, 52793.609 23/04/02,14:43:43,18,09,1, 12.0,1,1, 0.081, 10502.772, 327.890, 52793.587 23/04/02,14:43:43,19,09,1, 12.0,1,1, 0.081, 10502.757, 327.884, 52793.611 23/04/02,14:43:44,00,09,1, 11.8,1,1, 0.084, 10502.752, 327.884, 52793.611 23/04/02,14:43:44,01,09,1, 11.8,1,1, 0.084, 10502.758, 327.891, 52793.590 23/04/02,14:43:44,02,09,1, 11.8,1,1, 0.084, 10502.755, 327.881, 52793.574 23/04/02,14:43:44,03,09,1, 11.8,1,1, 0.084, 10502.749, 327.873, 52793.612 23/04/02,14:43:44,04,09,1, 11.8,1,1, 0.084, 10502.759, 327.899, 52793.595 23/04/02,14:43:44,05,09,1, 11.8,1,1, 0.084, 10502.750, 327.888, 52793.608 23/04/02,14:43:44,06,09,1, 11.8,1,1, 0.084, 10502.781, 327.871, 52793.597 23/04/02,14:43:44,07,09,1, 11.8,1,1, 0.084, 10502.761, 327.889, 52793.625 23/04/02,14:43:44,08,09,1, 11.8,1,1, 0.084, 10502.753, 327.893, 52793.621 23/04/02,14:43:44,09,09,1, 11.8,1,1, 0.084, 10502.771, 327.858, 52793.582 23/04/02,14:43:44,10,09,1, 11.8,1,1, 0.084, 10502.748, 327.889, 52793.587 23/04/02,14:43:44,11,09,1, 11.8,1,1, 0.084, 10502.794, 327.873, 52793.572 23/04/02,14:43:44,12,09,1, 11.8,1,1, 0.084, 10502.775, 327.850, 52793.603 23/04/02,14:43:44,13,09,1, 11.8,1,1, 0.084, 10502.763, 327.860, 52793.574 23/04/02,14:43:44,14,09,1, 11.8,1,1, 0.084, 10502.744, 327.868, 52793.593 23/04/02,14:43:44,15,09,1, 11.8,1,1, 0.084, 10502.764, 327.858, 52793.598 23/04/02,14:43:44,16,09,1, 11.8,1,1, 0.084, 10502.804, 327.839, 52793.447 23/04/02,14:43:44,17,09,1, 11.8,1,1, 0.084, 10502.746, 327.842, 52793.471 23/04/02,14:43:44,18,09,1, 11.8,1,1, 0.084, 10502.761, 327.864, 52793.648 23/04/02,14:43:44,19,09,1, 11.8,1,1, 0.084, 10502.786, 327.853, 52793.621 23/04/02,14:43:45,00,08,1, 11.9,1,1, 0.082, 10502.785, 327.853, 52793.621 23/04/02,14:43:45,01,08,1, 11.9,1,1, 0.082, 10502.762, 327.858, 52793.589 23/04/02,14:43:45,02,08,1, 11.9,1,1, 0.082, 10502.786, 327.874, 52793.616 23/04/02,14:43:45,03,08,1, 11.9,1,1, 0.082, 10502.765, 327.844, 52793.585 23/04/02,14:43:45,04,08,1, 11.9,1,1, 0.082, 10502.776, 327.832, 52793.459 23/04/02,14:43:45,05,08,1, 11.9,1,1, 0.082, 10502.823, 327.840, 52793.601 23/04/02,14:43:45,06,08,1, 11.9,1,1, 0.082, 10502.804, 327.819, 52793.572 23/04/02,14:43:45,07,08,1, 11.9,1,1, 0.082, 10502.787, 327.824, 52793.566 23/04/02,14:43:45,08,08,1, 11.9,1,1, 0.082, 10502.764, 327.834, 52793.583 23/04/02,14:43:45,09,08,1, 11.9,1,1, 0.082, 10502.787, 327.826, 52793.582 23/04/02,14:43:45,10,08,1, 11.9,1,1, 0.082, 10502.761, 327.822, 52793.585 23/04/02,14:43:45,11,08,1, 11.9,1,1, 0.082, 10502.767, 327.830, 52793.591 23/04/02,14:43:45,12,08,1, 11.9,1,1, 0.082, 10502.746, 327.820, 52793.582 23/04/02,14:43:45,13,08,1, 11.9,1,1, 0.082, 10502.793, 327.844, 52793.635 23/04/02,14:43:45,14,08,1, 11.9,1,1, 0.082, 10502.763, 327.846, 52793.609 23/04/02,14:43:45,15,08,1, 11.9,1,1, 0.082, 10502.756, 327.846, 52793.607 23/04/02,14:43:45,16,08,1, 11.9,1,1, 0.082, 10502.789, 327.820, 52793.339 23/04/02,14:43:45,17,08,1, 11.9,1,1, 0.082, 10502.756, 327.843, 52793.610 23/04/02,14:43:45,18,08,1, 11.9,1,1, 0.082, 10502.738, 327.836, 52793.624 23/04/02,14:43:45,19,08,1, 11.9,1,1, 0.082, 10502.766, 327.827, 52793.631 23/04/02,14:43:46,00,09,1, 11.9,1,1, 0.081, 10502.760, 327.827, 52793.631 23/04/02,14:43:46,01,09,1, 11.9,1,1, 0.081, 10502.788, 327.811, 52793.575 23/04/02,14:43:46,02,09,1, 11.9,1,1, 0.081, 10502.780, 327.810, 52793.569 23/04/02,14:43:46,03,09,1, 11.9,1,1, 0.081, 10502.772, 327.814, 52793.589 23/04/02,14:43:46,04,09,1, 11.9,1,1, 0.081, 10502.765, 327.808, 52793.613 23/04/02,14:43:46,05,09,1, 11.9,1,1, 0.081, 10502.781, 327.792, 52793.594 23/04/02,14:43:46,06,09,1, 11.9,1,1, 0.081, 10502.768, 327.811, 52793.581 23/04/02,14:43:46,07,09,1, 11.9,1,1, 0.081, 10502.758, 327.817, 52793.618 23/04/02,14:43:46,08,09,1, 11.9,1,1, 0.081, 10502.766, 327.812, 52793.561 23/04/02,14:43:46,09,09,1, 11.9,1,1, 0.081, 10502.772, 327.790, 52793.638 23/04/02,14:43:46,10,09,1, 11.9,1,1, 0.081, 10502.766, 327.803, 52793.585 23/04/02,14:43:46,11,09,1, 11.9,1,1, 0.081, 10502.763, 327.811, 52793.602 23/04/02,14:43:46,12,09,1, 11.9,1,1, 0.081, 10502.767, 327.816, 52793.573 23/04/02,14:43:46,13,09,1, 11.9,1,1, 0.081, 10502.761, 327.814, 52793.616 23/04/02,14:43:46,14,09,1, 11.9,1,1, 0.081, 10502.775, 327.797, 52793.592 23/04/02,14:43:46,15,09,1, 11.9,1,1, 0.081, 10502.759, 327.812, 52793.622 23/04/02,14:43:46,16,09,1, 11.9,1,1, 0.081, 10502.773, 327.765, 52793.613 23/04/02,14:43:46,17,09,1, 11.9,1,1, 0.081, 10502.765, 327.789, 52793.558 23/04/02,14:43:46,18,09,1, 11.9,1,1, 0.081, 10502.786, 327.800, 52793.552 23/04/02,14:43:46,19,09,1, 11.9,1,1, 0.081, 10502.762, 327.802, 52793.603 23/04/02,14:43:47,00,08,1, 11.9,1,1, 0.081, 10502.760, 327.802, 52793.603 23/04/02,14:43:47,01,08,1, 11.9,1,1, 0.081, 10502.776, 327.813, 52793.448 23/04/02,14:43:47,02,08,1, 11.9,1,1, 0.081, 10502.783, 327.813, 52793.536 23/04/02,14:43:47,03,08,1, 11.9,1,1, 0.081, 10502.782, 327.802, 52793.564 23/04/02,14:43:47,04,08,1, 11.9,1,1, 0.081, 10502.769, 327.780, 52793.563 23/04/02,14:43:47,05,08,1, 11.9,1,1, 0.081, 10502.768, 327.810, 52793.606 23/04/02,14:43:47,06,08,1, 11.9,1,1, 0.081, 10502.783, 327.801, 52793.632 23/04/02,14:43:47,07,08,1, 11.9,1,1, 0.081, 10502.774, 327.793, 52793.589 23/04/02,14:43:47,08,08,1, 11.9,1,1, 0.081, 10502.778, 327.797, 52793.603 23/04/02,14:43:47,09,08,1, 11.9,1,1, 0.081, 10502.788, 327.803, 52793.598 23/04/02,14:43:47,10,08,1, 11.9,1,1, 0.081, 10502.795, 327.786, 52793.619 23/04/02,14:43:47,11,08,1, 11.9,1,1, 0.081, 10502.768, 327.807, 52793.596 23/04/02,14:43:47,12,08,1, 11.9,1,1, 0.081, 10502.768, 327.794, 52793.601 23/04/02,14:43:47,13,08,1, 11.9,1,1, 0.081, 10502.770, 327.789, 52793.566 23/04/02,14:43:47,14,08,1, 11.9,1,1, 0.081, 10502.779, 327.756, 52793.566 23/04/02,14:43:47,15,08,1, 11.9,1,1, 0.081, 10502.776, 327.793, 52793.621 23/04/02,14:43:47,16,08,1, 11.9,1,1, 0.081, 10502.776, 327.803, 52793.601 23/04/02,14:43:47,17,08,1, 11.9,1,1, 0.081, 10502.760, 327.794, 52793.591 23/04/02,14:43:47,18,08,1, 11.9,1,1, 0.081, 10502.783, 327.769, 52793.589 23/04/02,14:43:47,19,08,1, 11.9,1,1, 0.081, 10502.763, 327.778, 52793.570 23/04/02,14:43:48,00,09,1, 11.8,1,1, 0.081, 10502.760, 327.778, 52793.570 23/04/02,14:43:48,01,09,1, 11.8,1,1, 0.081, 10502.760, 327.770, 52793.559 23/04/02,14:43:48,02,09,1, 11.8,1,1, 0.081, 10502.796, 327.753, 52793.587 23/04/02,14:43:48,03,09,1, 11.8,1,1, 0.081, 10502.776, 327.759, 52793.609 23/04/02,14:43:48,04,09,1, 11.8,1,1, 0.081, 10502.770, 327.750, 52793.601 23/04/02,14:43:48,05,09,1, 11.8,1,1, 0.081, 10502.779, 327.761, 52793.599 23/04/02,14:43:48,06,09,1, 11.8,1,1, 0.081, 10502.816, 327.757, 52793.610 23/04/02,14:43:48,07,09,1, 11.8,1,1, 0.081, 10502.772, 327.748, 52793.617 23/04/02,14:43:48,08,09,1, 11.8,1,1, 0.081, 10502.764, 327.741, 52793.604 23/04/02,14:43:48,09,09,1, 11.8,1,1, 0.081, 10502.762, 327.755, 52793.642 23/04/02,14:43:48,10,09,1, 11.8,1,1, 0.081, 10502.767, 327.733, 52793.629 23/04/02,14:43:48,11,09,1, 11.8,1,1, 0.081, 10502.757, 327.739, 52793.581 23/04/02,14:43:48,12,09,1, 11.8,1,1, 0.081, 10502.766, 327.735, 52793.598 23/04/02,14:43:48,13,09,1, 11.8,1,1, 0.081, 10502.756, 327.753, 52793.616 23/04/02,14:43:48,14,09,1, 11.8,1,1, 0.081, 10502.777, 327.735, 52793.600 23/04/02,14:43:48,15,09,1, 11.8,1,1, 0.081, 10502.791, 327.743, 52793.725 23/04/02,14:43:48,16,09,1, 11.8,1,1, 0.081, 10502.752, 327.736, 52793.550 23/04/02,14:43:48,17,09,1, 11.8,1,1, 0.081, 10502.762, 327.731, 52793.612 23/04/02,14:43:48,18,09,1, 11.8,1,1, 0.081, 10502.773, 327.744, 52793.573 23/04/02,14:43:48,19,09,1, 11.8,1,1, 0.081, 10502.746, 327.769, 52793.594 23/04/02,14:43:49,00,08,1, 11.8,1,1, 0.080, 10502.744, 327.769, 52793.594 23/04/02,14:43:49,01,08,1, 11.8,1,1, 0.080, 10502.747, 327.744, 52793.555 23/04/02,14:43:49,02,08,1, 11.8,1,1, 0.080, 10502.781, 327.746, 52793.548 23/04/02,14:43:49,03,08,1, 11.8,1,1, 0.080, 10502.761, 327.741, 52793.541 23/04/02,14:43:49,04,08,1, 11.8,1,1, 0.080, 10502.782, 327.717, 52793.568 23/04/02,14:43:49,05,08,1, 11.8,1,1, 0.080, 10502.783, 327.734, 52793.562 23/04/02,14:43:49,06,08,1, 11.8,1,1, 0.080, 10502.792, 327.719, 52793.564 23/04/02,14:43:49,07,08,1, 11.8,1,1, 0.080, 10502.791, 327.717, 52793.571 23/04/02,14:43:49,08,08,1, 11.8,1,1, 0.080, 10502.769, 327.737, 52793.580 23/04/02,14:43:49,09,08,1, 11.8,1,1, 0.080, 10502.750, 327.731, 52793.584 23/04/02,14:43:49,10,08,1, 11.8,1,1, 0.080, 10502.770, 327.716, 52793.593 23/04/02,14:43:49,11,08,1, 11.8,1,1, 0.080, 10502.768, 327.707, 52793.565 23/04/02,14:43:49,12,08,1, 11.8,1,1, 0.080, 10502.764, 327.718, 52793.578 23/04/02,14:43:49,13,08,1, 11.8,1,1, 0.080, 10502.758, 327.676, 52793.591 23/04/02,14:43:49,14,08,1, 11.8,1,1, 0.080, 10502.776, 327.703, 52793.584 23/04/02,14:43:49,15,08,1, 11.8,1,1, 0.080, 10502.765, 327.719, 52793.574 23/04/02,14:43:49,16,08,1, 11.8,1,1, 0.080, 10502.800, 327.725, 52793.581 23/04/02,14:43:49,17,08,1, 11.8,1,1, 0.080, 10502.793, 327.702, 52793.568 23/04/02,14:43:49,18,08,1, 11.8,1,1, 0.080, 10502.774, 327.718, 52793.582 23/04/02,14:43:49,19,08,1, 11.8,1,1, 0.080, 10502.781, 327.732, 52793.589 23/04/02,14:43:50,00,07,1, 11.9,1,1, 0.080, 10502.777, 327.732, 52793.589 23/04/02,14:43:50,01,07,1, 11.9,1,1, 0.080, 10502.776, 327.700, 52793.577 23/04/02,14:43:50,02,07,1, 11.9,1,1, 0.080, 10502.804, 327.708, 52793.577 23/04/02,14:43:50,03,07,1, 11.9,1,1, 0.080, 10502.793, 327.723, 52793.586 23/04/02,14:43:50,04,07,1, 11.9,1,1, 0.080, 10502.765, 327.709, 52793.590 23/04/02,14:43:50,05,07,1, 11.9,1,1, 0.080, 10502.776, 327.723, 52793.582 23/04/02,14:43:50,06,07,1, 11.9,1,1, 0.080, 10502.774, 327.713, 52793.610 23/04/02,14:43:50,07,07,1, 11.9,1,1, 0.080, 10502.778, 327.733, 52793.597 23/04/02,14:43:50,08,07,1, 11.9,1,1, 0.080, 10502.787, 327.704, 52793.557 23/04/02,14:43:50,09,07,1, 11.9,1,1, 0.080, 10502.772, 327.720, 52793.601 23/04/02,14:43:50,10,07,1, 11.9,1,1, 0.080, 10502.793, 327.710, 52793.600 23/04/02,14:43:50,11,07,1, 11.9,1,1, 0.080, 10502.797, 327.688, 52793.582 23/04/02,14:43:50,12,07,1, 11.9,1,1, 0.080, 10502.784, 327.718, 52793.594 23/04/02,14:43:50,13,07,1, 11.9,1,1, 0.080, 10502.802, 327.712, 52793.595 23/04/02,14:43:50,14,07,1, 11.9,1,1, 0.080, 10502.789, 327.715, 52793.588 23/04/02,14:43:50,15,07,1, 11.9,1,1, 0.080, 10502.799, 327.714, 52793.613 23/04/02,14:43:50,16,07,1, 11.9,1,1, 0.080, 10502.792, 327.707, 52793.590 23/04/02,14:43:50,17,07,1, 11.9,1,1, 0.080, 10502.799, 327.694, 52793.620 23/04/02,14:43:50,18,07,1, 11.9,1,1, 0.080, 10502.780, 327.684, 52793.623 23/04/02,14:43:50,19,07,1, 11.9,1,1, 0.080, 10502.795, 327.723, 52793.622 23/04/02,14:43:51,00,09,1, 11.8,1,1, 0.081, 10502.794, 327.723, 52793.622 23/04/02,14:43:51,01,09,1, 11.8,1,1, 0.081, 10502.792, 327.693, 52793.559 23/04/02,14:43:51,02,09,1, 11.8,1,1, 0.081, 10502.812, 327.707, 52793.564 23/04/02,14:43:51,03,09,1, 11.8,1,1, 0.081, 10502.786, 327.692, 52793.580 23/04/02,14:43:51,04,09,1, 11.8,1,1, 0.081, 10502.792, 327.684, 52793.560 23/04/02,14:43:51,05,09,1, 11.8,1,1, 0.081, 10502.807, 327.710, 52793.549 23/04/02,14:43:51,06,09,1, 11.8,1,1, 0.081, 10502.810, 327.732, 52793.592 23/04/02,14:43:51,07,09,1, 11.8,1,1, 0.081, 10502.785, 327.707, 52793.566 23/04/02,14:43:51,08,09,1, 11.8,1,1, 0.081, 10502.796, 327.701, 52793.573 23/04/02,14:43:51,09,09,1, 11.8,1,1, 0.081, 10502.793, 327.690, 52793.601 23/04/02,14:43:51,10,09,1, 11.8,1,1, 0.081, 10502.792, 327.686, 52793.588 23/04/02,14:43:51,11,09,1, 11.8,1,1, 0.081, 10502.800, 327.707, 52793.569 23/04/02,14:43:51,12,09,1, 11.8,1,1, 0.081, 10502.765, 327.689, 52793.614 23/04/02,14:43:51,13,09,1, 11.8,1,1, 0.081, 10502.782, 327.685, 52793.573 23/04/02,14:43:51,14,09,1, 11.8,1,1, 0.081, 10502.784, 327.689, 52793.543 23/04/02,14:43:51,15,09,1, 11.8,1,1, 0.081, 10502.761, 327.694, 52793.565 23/04/02,14:43:51,16,09,1, 11.8,1,1, 0.081, 10502.785, 327.701, 52793.547 23/04/02,14:43:51,17,09,1, 11.8,1,1, 0.081, 10502.810, 327.688, 52793.555 23/04/02,14:43:51,18,09,1, 11.8,1,1, 0.081, 10502.779, 327.661, 52793.558 23/04/02,14:43:51,19,09,1, 11.8,1,1, 0.081, 10502.785, 327.671, 52793.538 23/04/02,14:43:52,00,09,1, 11.9,1,1, 0.080, 10502.777, 327.671, 52793.538 23/04/02,14:43:52,01,09,1, 11.9,1,1, 0.080, 10502.798, 327.674, 52793.583 23/04/02,14:43:52,02,09,1, 11.9,1,1, 0.080, 10502.772, 327.676, 52793.554 23/04/02,14:43:52,03,09,1, 11.9,1,1, 0.080, 10502.794, 327.686, 52793.555 23/04/02,14:43:52,04,09,1, 11.9,1,1, 0.080, 10502.781, 327.669, 52793.590 23/04/02,14:43:52,05,09,1, 11.9,1,1, 0.080, 10502.789, 327.670, 52793.597 23/04/02,14:43:52,06,09,1, 11.9,1,1, 0.080, 10502.792, 327.678, 52793.599 23/04/02,14:43:52,07,09,1, 11.9,1,1, 0.080, 10502.749, 327.650, 52793.422 23/04/02,14:43:52,08,09,1, 11.9,1,1, 0.080, 10502.817, 327.637, 52793.629 23/04/02,14:43:52,09,09,1, 11.9,1,1, 0.080, 10502.791, 327.655, 52793.538 23/04/02,14:43:52,10,09,1, 11.9,1,1, 0.080, 10502.797, 327.684, 52793.607 23/04/02,14:43:52,11,09,1, 11.9,1,1, 0.080, 10502.781, 327.664, 52793.582 23/04/02,14:43:52,12,09,1, 11.9,1,1, 0.080, 10502.813, 327.669, 52793.564 23/04/02,14:43:52,13,09,1, 11.9,1,1, 0.080, 10502.785, 327.669, 52793.571 23/04/02,14:43:52,14,09,1, 11.9,1,1, 0.080, 10502.787, 327.673, 52793.592 23/04/02,14:43:52,15,09,1, 11.9,1,1, 0.080, 10502.798, 327.669, 52793.557 23/04/02,14:43:52,16,09,1, 11.9,1,1, 0.080, 10502.798, 327.677, 52793.587 23/04/02,14:43:52,17,09,1, 11.9,1,1, 0.080, 10502.782, 327.669, 52793.580 23/04/02,14:43:52,18,09,1, 11.9,1,1, 0.080, 10502.789, 327.653, 52793.572 23/04/02,14:43:52,19,09,1, 11.9,1,1, 0.080, 10502.782, 327.665, 52793.586 23/04/02,14:43:53,00,09,1, 11.9,1,1, 0.080, 10502.777, 327.665, 52793.586 23/04/02,14:43:53,01,09,1, 11.9,1,1, 0.080, 10502.763, 327.652, 52793.567 23/04/02,14:43:53,02,09,1, 11.9,1,1, 0.080, 10502.771, 327.663, 52793.561 23/04/02,14:43:53,03,09,1, 11.9,1,1, 0.080, 10502.779, 327.694, 52793.820 23/04/02,14:43:53,04,09,1, 11.9,1,1, 0.080, 10502.821, 327.667, 52793.576 23/04/02,14:43:53,05,09,1, 11.9,1,1, 0.080, 10502.833, 327.662, 52793.560 23/04/02,14:43:53,06,09,1, 11.9,1,1, 0.080, 10502.802, 327.651, 52793.561 23/04/02,14:43:53,07,09,1, 11.9,1,1, 0.080, 10502.808, 327.655, 52793.593 23/04/02,14:43:53,08,09,1, 11.9,1,1, 0.080, 10502.797, 327.641, 52793.570 23/04/02,14:43:53,09,09,1, 11.9,1,1, 0.080, 10502.791, 327.662, 52793.550 23/04/02,14:43:53,10,09,1, 11.9,1,1, 0.080, 10502.813, 327.633, 52793.548 23/04/02,14:43:53,11,09,1, 11.9,1,1, 0.080, 10502.797, 327.631, 52793.558 23/04/02,14:43:53,12,09,1, 11.9,1,1, 0.080, 10502.769, 327.629, 52793.543 23/04/02,14:43:53,13,09,1, 11.9,1,1, 0.080, 10502.783, 327.628, 52793.541 23/04/02,14:43:53,14,09,1, 11.9,1,1, 0.080, 10502.774, 327.633, 52793.571 23/04/02,14:43:53,15,09,1, 11.9,1,1, 0.080, 10502.768, 327.642, 52793.525 23/04/02,14:43:53,16,09,1, 11.9,1,1, 0.080, 10502.771, 327.630, 52793.516 23/04/02,14:43:53,17,09,1, 11.9,1,1, 0.080, 10502.784, 327.638, 52793.550 23/04/02,14:43:53,18,09,1, 11.9,1,1, 0.080, 10502.762, 327.608, 52793.522 23/04/02,14:43:53,19,09,1, 11.9,1,1, 0.080, 10502.764, 327.613, 52793.552 23/04/02,14:43:54,00,09,1, 11.9,1,1, 0.081, 10502.760, 327.613, 52793.552 23/04/02,14:43:54,01,09,1, 11.9,1,1, 0.081, 10502.807, 327.623, 52793.529 23/04/02,14:43:54,02,09,1, 11.9,1,1, 0.081, 10502.766, 327.633, 52793.549 23/04/02,14:43:54,03,09,1, 11.9,1,1, 0.081, 10502.780, 327.616, 52793.571 23/04/02,14:43:54,04,09,1, 11.9,1,1, 0.081, 10502.781, 327.660, 52793.567 23/04/02,14:43:54,05,09,1, 11.9,1,1, 0.081, 10502.752, 327.630, 52793.550 23/04/02,14:43:54,06,09,1, 11.9,1,1, 0.081, 10502.780, 327.637, 52793.524 23/04/02,14:43:54,07,09,1, 11.9,1,1, 0.081, 10502.766, 327.634, 52793.546 23/04/02,14:43:54,08,09,1, 11.9,1,1, 0.081, 10502.765, 327.630, 52793.526 23/04/02,14:43:54,09,09,1, 11.9,1,1, 0.081, 10502.763, 327.625, 52793.520 23/04/02,14:43:54,10,09,1, 11.9,1,1, 0.081, 10502.757, 327.648, 52793.561 23/04/02,14:43:54,11,09,1, 11.9,1,1, 0.081, 10502.772, 327.629, 52793.528 23/04/02,14:43:54,12,09,1, 11.9,1,1, 0.081, 10502.751, 327.623, 52793.548 23/04/02,14:43:54,13,09,1, 11.9,1,1, 0.081, 10502.768, 327.603, 52793.557 23/04/02,14:43:54,14,09,1, 11.9,1,1, 0.081, 10502.776, 327.633, 52793.556 23/04/02,14:43:54,15,09,1, 11.9,1,1, 0.081, 10502.769, 327.622, 52793.567 23/04/02,14:43:54,16,09,1, 11.9,1,1, 0.081, 10502.774, 327.630, 52793.545 23/04/02,14:43:54,17,09,1, 11.9,1,1, 0.081, 10502.742, 327.646, 52793.707 23/04/02,14:43:54,18,09,1, 11.9,1,1, 0.081, 10502.775, 327.628, 52793.604 23/04/02,14:43:54,19,09,1, 11.9,1,1, 0.081, 10502.760, 327.603, 52793.555 23/04/02,14:43:55,00,09,1, 11.9,1,1, 0.081, 10502.752, 327.603, 52793.555 23/04/02,14:43:55,01,09,1, 11.9,1,1, 0.081, 10502.750, 327.616, 52793.543 23/04/02,14:43:55,02,09,1, 11.9,1,1, 0.081, 10502.763, 327.601, 52793.535 23/04/02,14:43:55,03,09,1, 11.9,1,1, 0.081, 10502.766, 327.585, 52793.578 23/04/02,14:43:55,04,09,1, 11.9,1,1, 0.081, 10502.774, 327.605, 52793.570 23/04/02,14:43:55,05,09,1, 11.9,1,1, 0.081, 10502.760, 327.598, 52793.518 23/04/02,14:43:55,06,09,1, 11.9,1,1, 0.081, 10502.742, 327.591, 52793.532 23/04/02,14:43:55,07,09,1, 11.9,1,1, 0.081, 10502.777, 327.614, 52793.587 23/04/02,14:43:55,08,09,1, 11.9,1,1, 0.081, 10502.744, 327.607, 52793.542 23/04/02,14:43:55,09,09,1, 11.9,1,1, 0.081, 10502.755, 327.621, 52793.569 23/04/02,14:43:55,10,09,1, 11.9,1,1, 0.081, 10502.741, 327.626, 52793.555 23/04/02,14:43:55,11,09,1, 11.9,1,1, 0.081, 10502.743, 327.611, 52793.562 23/04/02,14:43:55,12,09,1, 11.9,1,1, 0.081, 10502.735, 327.629, 52793.529 23/04/02,14:43:55,13,09,1, 11.9,1,1, 0.081, 10502.713, 327.598, 52793.538 23/04/02,14:43:55,14,09,1, 11.9,1,1, 0.081, 10502.730, 327.619, 52793.557 23/04/02,14:43:55,15,09,1, 11.9,1,1, 0.081, 10502.754, 327.609, 52793.536 23/04/02,14:43:55,16,09,1, 11.9,1,1, 0.081, 10502.723, 327.597, 52793.533 23/04/02,14:43:55,17,09,1, 11.9,1,1, 0.081, 10502.739, 327.617, 52793.546 23/04/02,14:43:55,18,09,1, 11.9,1,1, 0.081, 10502.725, 327.625, 52793.517 23/04/02,14:43:55,19,09,1, 11.9,1,1, 0.081, 10502.748, 327.610, 52793.544 23/04/02,14:43:56,00,09,1, 11.9,1,1, 0.082, 10502.744, 327.610, 52793.544 23/04/02,14:43:56,01,09,1, 11.9,1,1, 0.082, 10502.740, 327.605, 52793.561 23/04/02,14:43:56,02,09,1, 11.9,1,1, 0.082, 10502.740, 327.598, 52793.537 23/04/02,14:43:56,03,09,1, 11.9,1,1, 0.082, 10502.744, 327.579, 52793.529 23/04/02,14:43:56,04,09,1, 11.9,1,1, 0.082, 10502.727, 327.600, 52793.563 23/04/02,14:43:56,05,09,1, 11.9,1,1, 0.082, 10502.727, 327.627, 52793.543 23/04/02,14:43:56,06,09,1, 11.9,1,1, 0.082, 10502.739, 327.605, 52793.565 23/04/02,14:43:56,07,09,1, 11.9,1,1, 0.082, 10502.747, 327.594, 52793.536 23/04/02,14:43:56,08,09,1, 11.9,1,1, 0.082, 10502.737, 327.604, 52793.511 23/04/02,14:43:56,09,09,1, 11.9,1,1, 0.082, 10502.724, 327.597, 52793.534 23/04/02,14:43:56,10,09,1, 11.9,1,1, 0.082, 10502.724, 327.606, 52793.540 23/04/02,14:43:56,11,09,1, 11.9,1,1, 0.082, 10502.753, 327.618, 52793.538 23/04/02,14:43:56,12,09,1, 11.9,1,1, 0.082, 10502.744, 327.587, 52793.542 23/04/02,14:43:56,13,09,1, 11.9,1,1, 0.082, 10502.724, 327.580, 52793.537 23/04/02,14:43:56,14,09,1, 11.9,1,1, 0.082, 10502.755, 327.589, 52793.563 23/04/02,14:43:56,15,09,1, 11.9,1,1, 0.082, 10502.723, 327.581, 52793.538 23/04/02,14:43:56,16,09,1, 11.9,1,1, 0.082, 10502.735, 327.571, 52793.544 23/04/02,14:43:56,17,09,1, 11.9,1,1, 0.082, 10502.730, 327.569, 52793.532 23/04/02,14:43:56,18,09,1, 11.9,1,1, 0.082, 10502.746, 327.577, 52793.513 23/04/02,14:43:56,19,09,1, 11.9,1,1, 0.082, 10502.738, 327.578, 52793.579 23/04/02,14:43:57,00,10,1, 11.9,1,1, 0.079, 10502.735, 327.578, 52793.579 23/04/02,14:43:57,01,10,1, 11.9,1,1, 0.079, 10502.763, 327.575, 52793.479 23/04/02,14:43:57,02,10,1, 11.9,1,1, 0.079, 10502.753, 327.583, 52793.524 23/04/02,14:43:57,03,10,1, 11.9,1,1, 0.079, 10502.733, 327.585, 52793.600 23/04/02,14:43:57,04,10,1, 11.9,1,1, 0.079, 10502.735, 327.586, 52793.593 23/04/02,14:43:57,05,10,1, 11.9,1,1, 0.079, 10502.749, 327.589, 52793.605 23/04/02,14:43:57,06,10,1, 11.9,1,1, 0.079, 10502.729, 327.598, 52793.596 23/04/02,14:43:57,07,10,1, 11.9,1,1, 0.079, 10502.721, 327.573, 52793.602 23/04/02,14:43:57,08,10,1, 11.9,1,1, 0.079, 10502.716, 327.593, 52793.583 23/04/02,14:43:57,09,10,1, 11.9,1,1, 0.079, 10502.734, 327.578, 52793.583 23/04/02,14:43:57,10,10,1, 11.9,1,1, 0.079, 10502.706, 327.554, 52793.591 23/04/02,14:43:57,11,10,1, 11.9,1,1, 0.079, 10502.740, 327.576, 52793.602 23/04/02,14:43:57,12,10,1, 11.9,1,1, 0.079, 10502.728, 327.586, 52793.620 23/04/02,14:43:57,13,10,1, 11.9,1,1, 0.079, 10502.758, 327.568, 52793.588 23/04/02,14:43:57,14,10,1, 11.9,1,1, 0.079, 10502.740, 327.564, 52793.594 23/04/02,14:43:57,15,10,1, 11.9,1,1, 0.079, 10502.715, 327.556, 52793.595 23/04/02,14:43:57,16,10,1, 11.9,1,1, 0.079, 10502.718, 327.567, 52793.580 23/04/02,14:43:57,17,10,1, 11.9,1,1, 0.079, 10502.730, 327.576, 52793.584 23/04/02,14:43:57,18,10,1, 11.9,1,1, 0.079, 10502.722, 327.539, 52793.577 23/04/02,14:43:57,19,10,1, 11.9,1,1, 0.079, 10502.733, 327.587, 52793.592 23/04/02,14:43:58,00,08,1, 11.8,1,1, 0.081, 10502.727, 327.587, 52793.592 23/04/02,14:43:58,01,08,1, 11.8,1,1, 0.081, 10502.723, 327.567, 52793.601 23/04/02,14:43:58,02,08,1, 11.8,1,1, 0.081, 10502.740, 327.562, 52793.603 23/04/02,14:43:58,03,08,1, 11.8,1,1, 0.081, 10502.730, 327.567, 52793.591 23/04/02,14:43:58,04,08,1, 11.8,1,1, 0.081, 10502.744, 327.561, 52793.595 23/04/02,14:43:58,05,08,1, 11.8,1,1, 0.081, 10502.724, 327.578, 52793.609 23/04/02,14:43:58,06,08,1, 11.8,1,1, 0.081, 10502.718, 327.561, 52793.593 23/04/02,14:43:58,07,08,1, 11.8,1,1, 0.081, 10502.700, 327.594, 52793.622 23/04/02,14:43:58,08,08,1, 11.8,1,1, 0.081, 10502.708, 327.571, 52793.577 23/04/02,14:43:58,09,08,1, 11.8,1,1, 0.081, 10502.721, 327.561, 52793.607 23/04/02,14:43:58,10,08,1, 11.8,1,1, 0.081, 10502.713, 327.567, 52793.569 23/04/02,14:43:58,11,08,1, 11.8,1,1, 0.081, 10502.729, 327.549, 52793.572 23/04/02,14:43:58,12,08,1, 11.8,1,1, 0.081, 10502.735, 327.561, 52793.575 23/04/02,14:43:58,13,08,1, 11.8,1,1, 0.081, 10502.717, 327.544, 52793.589 23/04/02,14:43:58,14,08,1, 11.8,1,1, 0.081, 10502.714, 327.568, 52793.619 23/04/02,14:43:58,15,08,1, 11.8,1,1, 0.081, 10502.726, 327.570, 52793.608 23/04/02,14:43:58,16,08,1, 11.8,1,1, 0.081, 10502.751, 327.548, 52793.523 23/04/02,14:43:58,17,08,1, 11.8,1,1, 0.081, 10502.756, 327.571, 52793.618 23/04/02,14:43:58,18,08,1, 11.8,1,1, 0.081, 10502.748, 327.546, 52793.543 23/04/02,14:43:58,19,08,1, 11.8,1,1, 0.081, 10502.733, 327.546, 52793.594 23/04/02,14:43:59,00,09,1, 11.9,1,1, 0.084, 10502.727, 327.546, 52793.594 23/04/02,14:43:59,01,09,1, 11.9,1,1, 0.084, 10502.719, 327.560, 52793.586 23/04/02,14:43:59,02,09,1, 11.9,1,1, 0.084, 10502.717, 327.546, 52793.583 23/04/02,14:43:59,03,09,1, 11.9,1,1, 0.084, 10502.706, 327.523, 52793.572 23/04/02,14:43:59,04,09,1, 11.9,1,1, 0.084, 10502.724, 327.535, 52793.608 23/04/02,14:43:59,05,09,1, 11.9,1,1, 0.084, 10502.725, 327.543, 52793.564 23/04/02,14:43:59,06,09,1, 11.9,1,1, 0.084, 10502.738, 327.550, 52793.575 23/04/02,14:43:59,07,09,1, 11.9,1,1, 0.084, 10502.726, 327.550, 52793.586 23/04/02,14:43:59,08,09,1, 11.9,1,1, 0.084, 10502.727, 327.531, 52793.590 23/04/02,14:43:59,09,09,1, 11.9,1,1, 0.084, 10502.729, 327.531, 52793.589 23/04/02,14:43:59,10,09,1, 11.9,1,1, 0.084, 10502.715, 327.520, 52793.601 23/04/02,14:43:59,11,09,1, 11.9,1,1, 0.084, 10502.733, 327.545, 52793.571 23/04/02,14:43:59,12,09,1, 11.9,1,1, 0.084, 10502.732, 327.522, 52793.602 23/04/02,14:43:59,13,09,1, 11.9,1,1, 0.084, 10502.722, 327.543, 52793.600 23/04/02,14:43:59,14,09,1, 11.9,1,1, 0.084, 10502.722, 327.546, 52793.588 23/04/02,14:43:59,15,09,1, 11.9,1,1, 0.084, 10502.731, 327.533, 52793.556 23/04/02,14:43:59,16,09,1, 11.9,1,1, 0.084, 10502.723, 327.543, 52793.596 23/04/02,14:43:59,17,09,1, 11.9,1,1, 0.084, 10502.726, 327.522, 52793.582 23/04/02,14:43:59,18,09,1, 11.9,1,1, 0.084, 10502.708, 327.527, 52793.586 23/04/02,14:43:59,19,09,1, 11.9,1,1, 0.084, 10502.722, 327.533, 52793.577 23/04/02,14:44:00,00,10,1, 11.9,1,1, 0.079, 10502.719, 327.533, 52793.577 23/04/02,14:44:00,01,10,1, 11.9,1,1, 0.079, 10502.731, 327.520, 52793.642 23/04/02,14:44:00,02,10,1, 11.9,1,1, 0.079, 10502.726, 327.502, 52793.519 23/04/02,14:44:00,03,10,1, 11.9,1,1, 0.079, 10502.706, 327.493, 52793.508 23/04/02,14:44:00,04,10,1, 11.9,1,1, 0.079, 10502.697, 327.500, 52793.486 23/04/02,14:44:00,05,10,1, 11.9,1,1, 0.079, 10502.689, 327.510, 52793.508 23/04/02,14:44:00,06,10,1, 11.9,1,1, 0.079, 10502.719, 327.514, 52793.527 23/04/02,14:44:00,07,10,1, 11.9,1,1, 0.079, 10502.699, 327.518, 52793.550 23/04/02,14:44:00,08,10,1, 11.9,1,1, 0.079, 10502.708, 327.503, 52793.494 23/04/02,14:44:00,09,10,1, 11.9,1,1, 0.079, 10502.739, 327.504, 52793.555 23/04/02,14:44:00,10,10,1, 11.9,1,1, 0.079, 10502.722, 327.525, 52793.490 23/04/02,14:44:00,11,10,1, 11.9,1,1, 0.079, 10502.727, 327.516, 52793.493 23/04/02,14:44:00,12,10,1, 11.9,1,1, 0.079, 10502.739, 327.498, 52793.497 23/04/02,14:44:00,13,10,1, 11.9,1,1, 0.079, 10502.696, 327.505, 52793.542 23/04/02,14:44:00,14,10,1, 11.9,1,1, 0.079, 10502.713, 327.507, 52793.546 23/04/02,14:44:00,15,10,1, 11.9,1,1, 0.079, 10502.710, 327.527, 52793.574 23/04/02,14:44:00,16,10,1, 11.9,1,1, 0.079, 10502.711, 327.485, 52793.544 23/04/02,14:44:00,17,10,1, 11.9,1,1, 0.079, 10502.718, 327.503, 52793.546 23/04/02,14:44:00,18,10,1, 11.9,1,1, 0.079, 10502.714, 327.491, 52793.483 23/04/02,14:44:00,19,10,1, 11.9,1,1, 0.079, 10502.708, 327.513, 52793.500 23/04/02,14:44:01,00,09,1, 12.0,1,1, 0.079, 10502.702, 327.513, 52793.500 23/04/02,14:44:01,01,09,1, 12.0,1,1, 0.079, 10502.723, 327.514, 52793.529 23/04/02,14:44:01,02,09,1, 12.0,1,1, 0.079, 10502.727, 327.505, 52793.551 23/04/02,14:44:01,03,09,1, 12.0,1,1, 0.079, 10502.735, 327.487, 52793.533 23/04/02,14:44:01,04,09,1, 12.0,1,1, 0.079, 10502.722, 327.496, 52793.550 23/04/02,14:44:01,05,09,1, 12.0,1,1, 0.079, 10502.724, 327.510, 52793.541 23/04/02,14:44:01,06,09,1, 12.0,1,1, 0.079, 10502.713, 327.497, 52793.535 23/04/02,14:44:01,07,09,1, 12.0,1,1, 0.079, 10502.722, 327.498, 52793.516 23/04/02,14:44:01,08,09,1, 12.0,1,1, 0.079, 10502.702, 327.471, 52793.519 23/04/02,14:44:01,09,09,1, 12.0,1,1, 0.079, 10502.691, 327.495, 52793.486 23/04/02,14:44:01,10,09,1, 12.0,1,1, 0.079, 10502.697, 327.461, 52793.528 23/04/02,14:44:01,11,09,1, 12.0,1,1, 0.079, 10502.714, 327.474, 52793.514 23/04/02,14:44:01,12,09,1, 12.0,1,1, 0.079, 10502.695, 327.480, 52793.525 23/04/02,14:44:01,13,09,1, 12.0,1,1, 0.079, 10502.687, 327.472, 52793.528 23/04/02,14:44:01,14,09,1, 12.0,1,1, 0.079, 10502.715, 327.480, 52793.496 23/04/02,14:44:01,15,09,1, 12.0,1,1, 0.079, 10502.718, 327.467, 52793.538 23/04/02,14:44:01,16,09,1, 12.0,1,1, 0.079, 10502.717, 327.492, 52793.523 23/04/02,14:44:01,17,09,1, 12.0,1,1, 0.079, 10502.719, 327.455, 52793.480 23/04/02,14:44:01,18,09,1, 12.0,1,1, 0.079, 10502.697, 327.476, 52793.505 23/04/02,14:44:01,19,09,1, 12.0,1,1, 0.079, 10502.706, 327.488, 52793.498 23/04/02,14:44:02,00,08,1, 11.9,1,1, 0.079, 10502.702, 327.488, 52793.498 23/04/02,14:44:02,01,08,1, 11.9,1,1, 0.079, 10502.707, 327.466, 52793.496 23/04/02,14:44:02,02,08,1, 11.9,1,1, 0.079, 10502.717, 327.476, 52793.485 23/04/02,14:44:02,03,08,1, 11.9,1,1, 0.079, 10502.707, 327.448, 52793.496 23/04/02,14:44:02,04,08,1, 11.9,1,1, 0.079, 10502.682, 327.435, 52793.480 23/04/02,14:44:02,05,08,1, 11.9,1,1, 0.079, 10502.702, 327.477, 52793.515 23/04/02,14:44:02,06,08,1, 11.9,1,1, 0.079, 10502.700, 327.447, 52793.494 23/04/02,14:44:02,07,08,1, 11.9,1,1, 0.079, 10502.705, 327.464, 52793.539 23/04/02,14:44:02,08,08,1, 11.9,1,1, 0.079, 10502.691, 327.450, 52793.481 23/04/02,14:44:02,09,08,1, 11.9,1,1, 0.079, 10502.697, 327.477, 52793.489 23/04/02,14:44:02,10,08,1, 11.9,1,1, 0.079, 10502.702, 327.449, 52793.501 23/04/02,14:44:02,11,08,1, 11.9,1,1, 0.079, 10502.682, 327.455, 52793.495 23/04/02,14:44:02,12,08,1, 11.9,1,1, 0.079, 10502.705, 327.477, 52793.537 23/04/02,14:44:02,13,08,1, 11.9,1,1, 0.079, 10502.682, 327.454, 52793.499 23/04/02,14:44:02,14,08,1, 11.9,1,1, 0.079, 10502.686, 327.450, 52793.481 23/04/02,14:44:02,15,08,1, 11.9,1,1, 0.079, 10502.692, 327.467, 52793.464 23/04/02,14:44:02,16,08,1, 11.9,1,1, 0.079, 10502.690, 327.455, 52793.500 23/04/02,14:44:02,17,08,1, 11.9,1,1, 0.079, 10502.715, 327.451, 52793.489 23/04/02,14:44:02,18,08,1, 11.9,1,1, 0.079, 10502.700, 327.436, 52793.460 23/04/02,14:44:02,19,08,1, 11.9,1,1, 0.079, 10502.696, 327.456, 52793.486 23/04/02,14:44:03,00,09,1, 11.8,1,1, 0.085, 10502.694, 327.456, 52793.486 23/04/02,14:44:03,01,09,1, 11.8,1,1, 0.085, 10502.678, 327.424, 52793.426 23/04/02,14:44:03,02,09,1, 11.8,1,1, 0.085, 10502.674, 327.435, 52793.506 23/04/02,14:44:03,03,09,1, 11.8,1,1, 0.085, 10502.718, 327.432, 52793.534 23/04/02,14:44:03,04,09,1, 11.8,1,1, 0.085, 10502.711, 327.449, 52793.509 23/04/02,14:44:03,05,09,1, 11.8,1,1, 0.085, 10502.710, 327.430, 52793.501 23/04/02,14:44:03,06,09,1, 11.8,1,1, 0.085, 10502.679, 327.434, 52793.491 23/04/02,14:44:03,07,09,1, 11.8,1,1, 0.085, 10502.698, 327.447, 52793.504 23/04/02,14:44:03,08,09,1, 11.8,1,1, 0.085, 10502.688, 327.421, 52793.499 23/04/02,14:44:03,09,09,1, 11.8,1,1, 0.085, 10502.687, 327.448, 52793.503 23/04/02,14:44:03,10,09,1, 11.8,1,1, 0.085, 10502.695, 327.446, 52793.533 23/04/02,14:44:03,11,09,1, 11.8,1,1, 0.085, 10502.703, 327.425, 52793.506 23/04/02,14:44:03,12,09,1, 11.8,1,1, 0.085, 10502.686, 327.438, 52793.537 23/04/02,14:44:03,13,09,1, 11.8,1,1, 0.085, 10502.683, 327.436, 52793.530 23/04/02,14:44:03,14,09,1, 11.8,1,1, 0.085, 10502.698, 327.438, 52793.493 23/04/02,14:44:03,15,09,1, 11.8,1,1, 0.085, 10502.703, 327.438, 52793.480 23/04/02,14:44:03,16,09,1, 11.8,1,1, 0.085, 10502.672, 327.434, 52793.488 23/04/02,14:44:03,17,09,1, 11.8,1,1, 0.085, 10502.688, 327.398, 52793.501 23/04/02,14:44:03,18,09,1, 11.8,1,1, 0.085, 10502.702, 327.427, 52793.510 23/04/02,14:44:03,19,09,1, 11.8,1,1, 0.085, 10502.699, 327.430, 52793.477 23/04/02,14:44:04,00,08,1, 11.8,1,1, 0.082, 10502.694, 327.430, 52793.477 23/04/02,14:44:04,01,08,1, 11.8,1,1, 0.082, 10502.709, 327.420, 52793.477 23/04/02,14:44:04,02,08,1, 11.8,1,1, 0.082, 10502.687, 327.427, 52793.531 23/04/02,14:44:04,03,08,1, 11.8,1,1, 0.082, 10502.691, 327.407, 52793.483 23/04/02,14:44:04,04,08,1, 11.8,1,1, 0.082, 10502.700, 327.408, 52793.486 23/04/02,14:44:04,05,08,1, 11.8,1,1, 0.082, 10502.679, 327.418, 52793.482 23/04/02,14:44:04,06,08,1, 11.8,1,1, 0.082, 10502.686, 327.435, 52793.494 23/04/02,14:44:04,07,08,1, 11.8,1,1, 0.082, 10502.685, 327.436, 52793.506 23/04/02,14:44:04,08,08,1, 11.8,1,1, 0.082, 10502.703, 327.395, 52793.459 23/04/02,14:44:04,09,08,1, 11.8,1,1, 0.082, 10502.671, 327.395, 52793.481 23/04/02,14:44:04,10,08,1, 11.8,1,1, 0.082, 10502.694, 327.398, 52793.517 23/04/02,14:44:04,11,08,1, 11.8,1,1, 0.082, 10502.689, 327.414, 52793.473 23/04/02,14:44:04,12,08,1, 11.8,1,1, 0.082, 10502.686, 327.399, 52793.505 23/04/02,14:44:04,13,08,1, 11.8,1,1, 0.082, 10502.665, 327.412, 52793.478 23/04/02,14:44:04,14,08,1, 11.8,1,1, 0.082, 10502.690, 327.388, 52793.491 23/04/02,14:44:04,15,08,1, 11.8,1,1, 0.082, 10502.703, 327.389, 52793.469 23/04/02,14:44:04,16,08,1, 11.8,1,1, 0.082, 10502.682, 327.403, 52793.501 23/04/02,14:44:04,17,08,1, 11.8,1,1, 0.082, 10502.701, 327.390, 52793.498 23/04/02,14:44:04,18,08,1, 11.8,1,1, 0.082, 10502.714, 327.387, 52793.446 23/04/02,14:44:04,19,08,1, 11.8,1,1, 0.082, 10502.719, 327.379, 52793.486 23/04/02,14:44:05,00,09,1, 11.8,1,1, 0.078, 10502.719, 327.379, 52793.486 23/04/02,14:44:05,01,09,1, 11.8,1,1, 0.078, 10502.682, 327.374, 52793.482 23/04/02,14:44:05,02,09,1, 11.8,1,1, 0.078, 10502.676, 327.399, 52793.491 23/04/02,14:44:05,03,09,1, 11.8,1,1, 0.078, 10502.695, 327.385, 52793.514 23/04/02,14:44:05,04,09,1, 11.8,1,1, 0.078, 10502.691, 327.391, 52793.489 23/04/02,14:44:05,05,09,1, 11.8,1,1, 0.078, 10502.677, 327.380, 52793.498 23/04/02,14:44:05,06,09,1, 11.8,1,1, 0.078, 10502.687, 327.379, 52793.496 23/04/02,14:44:05,07,09,1, 11.8,1,1, 0.078, 10502.681, 327.360, 52793.507 23/04/02,14:44:05,08,09,1, 11.8,1,1, 0.078, 10502.686, 327.346, 52793.508 23/04/02,14:44:05,09,09,1, 11.8,1,1, 0.078, 10502.699, 327.369, 52793.523 23/04/02,14:44:05,10,09,1, 11.8,1,1, 0.078, 10502.695, 327.362, 52793.580 23/04/02,14:44:05,11,09,1, 11.8,1,1, 0.078, 10502.678, 327.379, 52793.578 23/04/02,14:44:05,12,09,1, 11.8,1,1, 0.078, 10502.726, 327.369, 52793.538 23/04/02,14:44:05,13,09,1, 11.8,1,1, 0.078, 10502.695, 327.403, 52793.538 23/04/02,14:44:05,14,09,1, 11.8,1,1, 0.078, 10502.701, 327.372, 52793.519 23/04/02,14:44:05,15,09,1, 11.8,1,1, 0.078, 10502.694, 327.383, 52793.461 23/04/02,14:44:05,16,09,1, 11.8,1,1, 0.078, 10502.695, 327.384, 52793.512 23/04/02,14:44:05,17,09,1, 11.8,1,1, 0.078, 10502.690, 327.378, 52793.502 23/04/02,14:44:05,18,09,1, 11.8,1,1, 0.078, 10502.683, 327.359, 52793.484 23/04/02,14:44:05,19,09,1, 11.8,1,1, 0.078, 10502.683, 327.363, 52793.500 23/04/02,14:44:06,00,08,1, 11.9,1,1, 0.078, 10502.677, 327.363, 52793.500 23/04/02,14:44:06,01,08,1, 11.9,1,1, 0.078, 10502.661, 327.355, 52793.503 23/04/02,14:44:06,02,08,1, 11.9,1,1, 0.078, 10502.689, 327.342, 52793.476 23/04/02,14:44:06,03,08,1, 11.9,1,1, 0.078, 10502.667, 327.377, 52793.496 23/04/02,14:44:06,04,08,1, 11.9,1,1, 0.078, 10502.679, 327.349, 52793.487 23/04/02,14:44:06,05,08,1, 11.9,1,1, 0.078, 10502.677, 327.333, 52793.478 23/04/02,14:44:06,06,08,1, 11.9,1,1, 0.078, 10502.679, 327.360, 52793.490 23/04/02,14:44:06,07,08,1, 11.9,1,1, 0.078, 10502.674, 327.371, 52793.529 23/04/02,14:44:06,08,08,1, 11.9,1,1, 0.078, 10502.685, 327.341, 52793.507 23/04/02,14:44:06,09,08,1, 11.9,1,1, 0.078, 10502.686, 327.337, 52793.507 23/04/02,14:44:06,10,08,1, 11.9,1,1, 0.078, 10502.677, 327.346, 52793.498 23/04/02,14:44:06,11,08,1, 11.9,1,1, 0.078, 10502.666, 327.375, 52793.494 23/04/02,14:44:06,12,08,1, 11.9,1,1, 0.078, 10502.679, 327.364, 52793.490 23/04/02,14:44:06,13,08,1, 11.9,1,1, 0.078, 10502.677, 327.364, 52793.489 23/04/02,14:44:06,14,08,1, 11.9,1,1, 0.078, 10502.649, 327.369, 52793.477 23/04/02,14:44:06,15,08,1, 11.9,1,1, 0.078, 10502.677, 327.385, 52793.480 23/04/02,14:44:06,16,08,1, 11.9,1,1, 0.078, 10502.672, 327.359, 52793.501 23/04/02,14:44:06,17,08,1, 11.9,1,1, 0.078, 10502.653, 327.363, 52793.484 23/04/02,14:44:06,18,08,1, 11.9,1,1, 0.078, 10502.689, 327.356, 52793.430 23/04/02,14:44:06,19,08,1, 11.9,1,1, 0.078, 10502.656, 327.364, 52793.464 23/04/02,14:44:07,00,09,1, 11.9,1,1, 0.077, 10502.652, 327.364, 52793.464 23/04/02,14:44:07,01,09,1, 11.9,1,1, 0.077, 10502.671, 327.352, 52793.470 23/04/02,14:44:07,02,09,1, 11.9,1,1, 0.077, 10502.667, 327.334, 52793.468 23/04/02,14:44:07,03,09,1, 11.9,1,1, 0.077, 10502.673, 327.351, 52793.490 23/04/02,14:44:07,04,09,1, 11.9,1,1, 0.077, 10502.666, 327.352, 52793.458 23/04/02,14:44:07,05,09,1, 11.9,1,1, 0.077, 10502.659, 327.347, 52793.506 23/04/02,14:44:07,06,09,1, 11.9,1,1, 0.077, 10502.665, 327.338, 52793.454 23/04/02,14:44:07,07,09,1, 11.9,1,1, 0.077, 10502.695, 327.358, 52793.468 23/04/02,14:44:07,08,09,1, 11.9,1,1, 0.077, 10502.679, 327.335, 52793.490 23/04/02,14:44:07,09,09,1, 11.9,1,1, 0.077, 10502.653, 327.339, 52793.460 23/04/02,14:44:07,10,09,1, 11.9,1,1, 0.077, 10502.664, 327.358, 52793.478 23/04/02,14:44:07,11,09,1, 11.9,1,1, 0.077, 10502.641, 327.345, 52793.459 23/04/02,14:44:07,12,09,1, 11.9,1,1, 0.077, 10502.673, 327.333, 52793.479 23/04/02,14:44:07,13,09,1, 11.9,1,1, 0.077, 10502.680, 327.337, 52793.480 23/04/02,14:44:07,14,09,1, 11.9,1,1, 0.077, 10502.644, 327.344, 52793.464 23/04/02,14:44:07,15,09,1, 11.9,1,1, 0.077, 10502.655, 327.339, 52793.464 23/04/02,14:44:07,16,09,1, 11.9,1,1, 0.077, 10502.656, 327.320, 52793.476 23/04/02,14:44:07,17,09,1, 11.9,1,1, 0.077, 10502.650, 327.332, 52793.472 23/04/02,14:44:07,18,09,1, 11.9,1,1, 0.077, 10502.661, 327.365, 52793.487 23/04/02,14:44:07,19,09,1, 11.9,1,1, 0.077, 10502.678, 327.340, 52793.467 23/04/02,14:44:08,00,09,1, 12.0,1,1, 0.079, 10502.677, 327.340, 52793.467 23/04/02,14:44:08,01,09,1, 12.0,1,1, 0.079, 10502.642, 327.336, 52793.459 23/04/02,14:44:08,02,09,1, 12.0,1,1, 0.079, 10502.639, 327.315, 52793.494 23/04/02,14:44:08,03,09,1, 12.0,1,1, 0.079, 10502.669, 327.292, 52793.494 23/04/02,14:44:08,04,09,1, 12.0,1,1, 0.079, 10502.658, 327.327, 52793.470 23/04/02,14:44:08,05,09,1, 12.0,1,1, 0.079, 10502.647, 327.310, 52793.487 23/04/02,14:44:08,06,09,1, 12.0,1,1, 0.079, 10502.647, 327.289, 52793.468 23/04/02,14:44:08,07,09,1, 12.0,1,1, 0.079, 10502.652, 327.301, 52793.509 23/04/02,14:44:08,08,09,1, 12.0,1,1, 0.079, 10502.651, 327.329, 52793.469 23/04/02,14:44:08,09,09,1, 12.0,1,1, 0.079, 10502.663, 327.325, 52793.472 23/04/02,14:44:08,10,09,1, 12.0,1,1, 0.079, 10502.646, 327.321, 52793.444 23/04/02,14:44:08,11,09,1, 12.0,1,1, 0.079, 10502.662, 327.319, 52793.477 23/04/02,14:44:08,12,09,1, 12.0,1,1, 0.079, 10502.647, 327.319, 52793.460 23/04/02,14:44:08,13,09,1, 12.0,1,1, 0.079, 10502.646, 327.304, 52793.458 23/04/02,14:44:08,14,09,1, 12.0,1,1, 0.079, 10502.634, 327.342, 52793.462 23/04/02,14:44:08,15,09,1, 12.0,1,1, 0.079, 10502.671, 327.330, 52793.454 23/04/02,14:44:08,16,09,1, 12.0,1,1, 0.079, 10502.631, 327.315, 52793.463 23/04/02,14:44:08,17,09,1, 12.0,1,1, 0.079, 10502.631, 327.289, 52793.446 23/04/02,14:44:08,18,09,1, 12.0,1,1, 0.079, 10502.632, 327.332, 52793.419 23/04/02,14:44:08,19,09,1, 12.0,1,1, 0.079, 10502.631, 327.324, 52793.480 23/04/02,14:44:09,00,09,1, 11.9,1,1, 0.079, 10502.627, 327.324, 52793.480 23/04/02,14:44:09,01,09,1, 11.9,1,1, 0.079, 10502.643, 327.320, 52793.447 23/04/02,14:44:09,02,09,1, 11.9,1,1, 0.079, 10502.645, 327.332, 52793.479 23/04/02,14:44:09,03,09,1, 11.9,1,1, 0.079, 10502.621, 327.294, 52793.448 23/04/02,14:44:09,04,09,1, 11.9,1,1, 0.079, 10502.655, 327.311, 52793.442 23/04/02,14:44:09,05,09,1, 11.9,1,1, 0.079, 10502.652, 327.292, 52793.462 23/04/02,14:44:09,06,09,1, 11.9,1,1, 0.079, 10502.636, 327.287, 52793.460 23/04/02,14:44:09,07,09,1, 11.9,1,1, 0.079, 10502.638, 327.295, 52793.457 23/04/02,14:44:09,08,09,1, 11.9,1,1, 0.079, 10502.655, 327.314, 52793.485 23/04/02,14:44:09,09,09,1, 11.9,1,1, 0.079, 10502.636, 327.295, 52793.448 23/04/02,14:44:09,10,09,1, 11.9,1,1, 0.079, 10502.656, 327.315, 52793.445 23/04/02,14:44:09,11,09,1, 11.9,1,1, 0.079, 10502.647, 327.293, 52793.482 23/04/02,14:44:09,12,09,1, 11.9,1,1, 0.079, 10502.658, 327.310, 52793.457 23/04/02,14:44:09,13,09,1, 11.9,1,1, 0.079, 10502.652, 327.288, 52793.447 23/04/02,14:44:09,14,09,1, 11.9,1,1, 0.079, 10502.653, 327.296, 52793.463 23/04/02,14:44:09,15,09,1, 11.9,1,1, 0.079, 10502.656, 327.321, 52793.465 23/04/02,14:44:09,16,09,1, 11.9,1,1, 0.079, 10502.649, 327.284, 52793.472 23/04/02,14:44:09,17,09,1, 11.9,1,1, 0.079, 10502.639, 327.315, 52793.460 23/04/02,14:44:09,18,09,1, 11.9,1,1, 0.079, 10502.712, 327.302, 52793.329 23/04/02,14:44:09,19,09,1, 11.9,1,1, 0.079, 10502.616, 327.320, 52793.293 23/04/02,14:44:10,00,08,1, 11.9,1,1, 0.080, 10502.610, 327.320, 52793.293 23/04/02,14:44:10,01,08,1, 11.9,1,1, 0.080, 10502.655, 327.293, 52793.482 23/04/02,14:44:10,02,08,1, 11.9,1,1, 0.080, 10502.667, 327.304, 52793.466 23/04/02,14:44:10,03,08,1, 11.9,1,1, 0.080, 10502.642, 327.299, 52793.465 23/04/02,14:44:10,04,08,1, 11.9,1,1, 0.080, 10502.639, 327.298, 52793.468 23/04/02,14:44:10,05,08,1, 11.9,1,1, 0.080, 10502.642, 327.312, 52793.463 23/04/02,14:44:10,06,08,1, 11.9,1,1, 0.080, 10502.637, 327.292, 52793.424 23/04/02,14:44:10,07,08,1, 11.9,1,1, 0.080, 10502.620, 327.288, 52793.416 23/04/02,14:44:10,08,08,1, 11.9,1,1, 0.080, 10502.651, 327.306, 52793.482 23/04/02,14:44:10,09,08,1, 11.9,1,1, 0.080, 10502.666, 327.311, 52793.453 23/04/02,14:44:10,10,08,1, 11.9,1,1, 0.080, 10502.651, 327.277, 52793.453 23/04/02,14:44:10,11,08,1, 11.9,1,1, 0.080, 10502.654, 327.295, 52793.462 23/04/02,14:44:10,12,08,1, 11.9,1,1, 0.080, 10502.671, 327.302, 52793.495 23/04/02,14:44:10,13,08,1, 11.9,1,1, 0.080, 10502.677, 327.305, 52793.484 23/04/02,14:44:10,14,08,1, 11.9,1,1, 0.080, 10502.646, 327.295, 52793.475 23/04/02,14:44:10,15,08,1, 11.9,1,1, 0.080, 10502.655, 327.282, 52793.488 23/04/02,14:44:10,16,08,1, 11.9,1,1, 0.080, 10502.641, 327.297, 52793.474 23/04/02,14:44:10,17,08,1, 11.9,1,1, 0.080, 10502.641, 327.287, 52793.409 23/04/02,14:44:10,18,08,1, 11.9,1,1, 0.080, 10502.656, 327.309, 52793.402 23/04/02,14:44:10,19,08,1, 11.9,1,1, 0.080, 10502.655, 327.295, 52793.472 23/04/02,14:44:11,00,08,1, 11.9,1,1, 0.082, 10502.652, 327.295, 52793.472 23/04/02,14:44:11,01,08,1, 11.9,1,1, 0.082, 10502.662, 327.309, 52793.458 23/04/02,14:44:11,02,08,1, 11.9,1,1, 0.082, 10502.658, 327.306, 52793.466 23/04/02,14:44:11,03,08,1, 11.9,1,1, 0.082, 10502.662, 327.302, 52793.450 23/04/02,14:44:11,04,08,1, 11.9,1,1, 0.082, 10502.667, 327.300, 52793.445 23/04/02,14:44:11,05,08,1, 11.9,1,1, 0.082, 10502.649, 327.311, 52793.441 23/04/02,14:44:11,06,08,1, 11.9,1,1, 0.082, 10502.647, 327.325, 52793.470 23/04/02,14:44:11,07,08,1, 11.9,1,1, 0.082, 10502.666, 327.319, 52793.460 23/04/02,14:44:11,08,08,1, 11.9,1,1, 0.082, 10502.645, 327.306, 52793.487 23/04/02,14:44:11,09,08,1, 11.9,1,1, 0.082, 10502.675, 327.307, 52793.463 23/04/02,14:44:11,10,08,1, 11.9,1,1, 0.082, 10502.658, 327.294, 52793.460 23/04/02,14:44:11,11,08,1, 11.9,1,1, 0.082, 10502.670, 327.304, 52793.426 23/04/02,14:44:11,12,08,1, 11.9,1,1, 0.082, 10502.673, 327.291, 52793.451 23/04/02,14:44:11,13,08,1, 11.9,1,1, 0.082, 10502.663, 327.292, 52793.470 23/04/02,14:44:11,14,08,1, 11.9,1,1, 0.082, 10502.667, 327.293, 52793.420 23/04/02,14:44:11,15,08,1, 11.9,1,1, 0.082, 10502.651, 327.303, 52793.462 23/04/02,14:44:11,16,08,1, 11.9,1,1, 0.082, 10502.671, 327.299, 52793.454 23/04/02,14:44:11,17,08,1, 11.9,1,1, 0.082, 10502.662, 327.289, 52793.423 23/04/02,14:44:11,18,08,1, 11.9,1,1, 0.082, 10502.655, 327.280, 52793.453 23/04/02,14:44:11,19,08,1, 11.9,1,1, 0.082, 10502.660, 327.297, 52793.456 23/04/02,14:44:12,00,08,1, 11.9,1,1, 0.080, 10502.652, 327.297, 52793.456 23/04/02,14:44:12,01,08,1, 11.9,1,1, 0.080, 10502.655, 327.284, 52793.400 23/04/02,14:44:12,02,08,1, 11.9,1,1, 0.080, 10502.665, 327.302, 52793.406 23/04/02,14:44:12,03,08,1, 11.9,1,1, 0.080, 10502.646, 327.300, 52793.403 23/04/02,14:44:12,04,08,1, 11.9,1,1, 0.080, 10502.663, 327.286, 52793.453 23/04/02,14:44:12,05,08,1, 11.9,1,1, 0.080, 10502.676, 327.309, 52793.455 23/04/02,14:44:12,06,08,1, 11.9,1,1, 0.080, 10502.666, 327.302, 52793.461 23/04/02,14:44:12,07,08,1, 11.9,1,1, 0.080, 10502.664, 327.277, 52793.408 23/04/02,14:44:12,08,08,1, 11.9,1,1, 0.080, 10502.682, 327.280, 52793.397 23/04/02,14:44:12,09,08,1, 11.9,1,1, 0.080, 10502.666, 327.282, 52793.456 23/04/02,14:44:12,10,08,1, 11.9,1,1, 0.080, 10502.682, 327.268, 52793.445 23/04/02,14:44:12,11,08,1, 11.9,1,1, 0.080, 10502.691, 327.277, 52793.434 23/04/02,14:44:12,12,08,1, 11.9,1,1, 0.080, 10502.714, 327.276, 52793.471 23/04/02,14:44:12,13,08,1, 11.9,1,1, 0.080, 10502.682, 327.260, 52793.452 23/04/02,14:44:12,14,08,1, 11.9,1,1, 0.080, 10502.667, 327.283, 52793.471 23/04/02,14:44:12,15,08,1, 11.9,1,1, 0.080, 10502.672, 327.268, 52793.413 23/04/02,14:44:12,16,08,1, 11.9,1,1, 0.080, 10502.667, 327.268, 52793.420 23/04/02,14:44:12,17,08,1, 11.9,1,1, 0.080, 10502.669, 327.259, 52793.417 23/04/02,14:44:12,18,08,1, 11.9,1,1, 0.080, 10502.667, 327.262, 52793.372 23/04/02,14:44:12,19,08,1, 11.9,1,1, 0.080, 10502.659, 327.274, 52793.446 23/04/02,14:44:13,00,08,1, 11.9,1,1, 0.081, 10502.652, 327.274, 52793.446 23/04/02,14:44:13,01,08,1, 11.9,1,1, 0.081, 10502.692, 327.259, 52793.390 23/04/02,14:44:13,02,08,1, 11.9,1,1, 0.081, 10502.664, 327.263, 52793.431 23/04/02,14:44:13,03,08,1, 11.9,1,1, 0.081, 10502.699, 327.257, 52793.459 23/04/02,14:44:13,04,08,1, 11.9,1,1, 0.081, 10502.702, 327.252, 52793.439 23/04/02,14:44:13,05,08,1, 11.9,1,1, 0.081, 10502.699, 327.244, 52793.403 23/04/02,14:44:13,06,08,1, 11.9,1,1, 0.081, 10502.703, 327.277, 52793.401 23/04/02,14:44:13,07,08,1, 11.9,1,1, 0.081, 10502.684, 327.253, 52793.462 23/04/02,14:44:13,08,08,1, 11.9,1,1, 0.081, 10502.694, 327.267, 52793.423 23/04/02,14:44:13,09,08,1, 11.9,1,1, 0.081, 10502.691, 327.261, 52793.461 23/04/02,14:44:13,10,08,1, 11.9,1,1, 0.081, 10502.713, 327.277, 52793.451 23/04/02,14:44:13,11,08,1, 11.9,1,1, 0.081, 10502.707, 327.251, 52793.435 23/04/02,14:44:13,12,08,1, 11.9,1,1, 0.081, 10502.700, 327.278, 52793.427 23/04/02,14:44:13,13,08,1, 11.9,1,1, 0.081, 10502.696, 327.271, 52793.403 23/04/02,14:44:13,14,08,1, 11.9,1,1, 0.081, 10502.705, 327.261, 52793.437 23/04/02,14:44:13,15,08,1, 11.9,1,1, 0.081, 10502.677, 327.245, 52793.433 23/04/02,14:44:13,16,08,1, 11.9,1,1, 0.081, 10502.688, 327.252, 52793.455 23/04/02,14:44:13,17,08,1, 11.9,1,1, 0.081, 10502.699, 327.274, 52793.444 23/04/02,14:44:13,18,08,1, 11.9,1,1, 0.081, 10502.708, 327.255, 52793.434 23/04/02,14:44:13,19,08,1, 11.9,1,1, 0.081, 10502.694, 327.269, 52793.443 23/04/02,14:44:14,00,08,1, 11.8,1,1, 0.081, 10502.694, 327.269, 52793.443 23/04/02,14:44:14,01,08,1, 11.8,1,1, 0.081, 10502.687, 327.269, 52793.420 23/04/02,14:44:14,02,08,1, 11.8,1,1, 0.081, 10502.697, 327.241, 52793.408 23/04/02,14:44:14,03,08,1, 11.8,1,1, 0.081, 10502.686, 327.264, 52793.434 23/04/02,14:44:14,04,08,1, 11.8,1,1, 0.081, 10502.692, 327.252, 52793.453 23/04/02,14:44:14,05,08,1, 11.8,1,1, 0.081, 10502.655, 327.243, 52793.420 23/04/02,14:44:14,06,08,1, 11.8,1,1, 0.081, 10502.666, 327.262, 52793.410 23/04/02,14:44:14,07,08,1, 11.8,1,1, 0.081, 10502.689, 327.252, 52793.429 23/04/02,14:44:14,08,08,1, 11.8,1,1, 0.081, 10502.697, 327.239, 52793.435 23/04/02,14:44:14,09,08,1, 11.8,1,1, 0.081, 10502.695, 327.260, 52793.411 23/04/02,14:44:14,10,08,1, 11.8,1,1, 0.081, 10502.688, 327.268, 52793.422 23/04/02,14:44:14,11,08,1, 11.8,1,1, 0.081, 10502.690, 327.257, 52793.425 23/04/02,14:44:14,12,08,1, 11.8,1,1, 0.081, 10502.693, 327.262, 52793.429 23/04/02,14:44:14,13,08,1, 11.8,1,1, 0.081, 10502.694, 327.262, 52793.381 23/04/02,14:44:14,14,08,1, 11.8,1,1, 0.081, 10502.717, 327.257, 52793.425 23/04/02,14:44:14,15,08,1, 11.8,1,1, 0.081, 10502.698, 327.245, 52793.457 23/04/02,14:44:14,16,08,1, 11.8,1,1, 0.081, 10502.684, 327.238, 52793.436 23/04/02,14:44:14,17,08,1, 11.8,1,1, 0.081, 10502.673, 327.245, 52793.715 23/04/02,14:44:14,18,08,1, 11.8,1,1, 0.081, 10502.712, 327.236, 52793.434 23/04/02,14:44:14,19,08,1, 11.8,1,1, 0.081, 10502.733, 327.221, 52793.388 23/04/02,14:44:15,00,08,1, 11.9,1,1, 0.083, 10502.727, 327.221, 52793.388 23/04/02,14:44:15,01,08,1, 11.9,1,1, 0.083, 10502.712, 327.242, 52793.391 23/04/02,14:44:15,02,08,1, 11.9,1,1, 0.083, 10502.686, 327.235, 52793.413 23/04/02,14:44:15,03,08,1, 11.9,1,1, 0.083, 10502.710, 327.240, 52793.398 23/04/02,14:44:15,04,08,1, 11.9,1,1, 0.083, 10502.691, 327.225, 52793.437 23/04/02,14:44:15,05,08,1, 11.9,1,1, 0.083, 10502.697, 327.240, 52793.414 23/04/02,14:44:15,06,08,1, 11.9,1,1, 0.083, 10502.693, 327.240, 52793.406 23/04/02,14:44:15,07,08,1, 11.9,1,1, 0.083, 10502.709, 327.218, 52793.409 23/04/02,14:44:15,08,08,1, 11.9,1,1, 0.083, 10502.697, 327.239, 52793.432 23/04/02,14:44:15,09,08,1, 11.9,1,1, 0.083, 10502.702, 327.239, 52793.410 23/04/02,14:44:15,10,08,1, 11.9,1,1, 0.083, 10502.700, 327.231, 52793.458 23/04/02,14:44:15,11,08,1, 11.9,1,1, 0.083, 10502.679, 327.242, 52793.438 23/04/02,14:44:15,12,08,1, 11.9,1,1, 0.083, 10502.686, 327.236, 52793.379 23/04/02,14:44:15,13,08,1, 11.9,1,1, 0.083, 10502.684, 327.229, 52793.388 23/04/02,14:44:15,14,08,1, 11.9,1,1, 0.083, 10502.705, 327.243, 52793.413 23/04/02,14:44:15,15,08,1, 11.9,1,1, 0.083, 10502.690, 327.227, 52793.364 23/04/02,14:44:15,16,08,1, 11.9,1,1, 0.083, 10502.697, 327.237, 52793.397 23/04/02,14:44:15,17,08,1, 11.9,1,1, 0.083, 10502.698, 327.232, 52793.390 23/04/02,14:44:15,18,08,1, 11.9,1,1, 0.083, 10502.683, 327.247, 52793.431 23/04/02,14:44:15,19,08,1, 11.9,1,1, 0.083, 10502.675, 327.235, 52793.399 23/04/02,14:44:16,00,08,1, 11.9,1,1, 0.079, 10502.669, 327.235, 52793.399 23/04/02,14:44:16,01,08,1, 11.9,1,1, 0.079, 10502.709, 327.238, 52793.425 23/04/02,14:44:16,02,08,1, 11.9,1,1, 0.079, 10502.698, 327.226, 52793.415 23/04/02,14:44:16,03,08,1, 11.9,1,1, 0.079, 10502.707, 327.234, 52793.390 23/04/02,14:44:16,04,08,1, 11.9,1,1, 0.079, 10502.685, 327.247, 52793.446 23/04/02,14:44:16,05,08,1, 11.9,1,1, 0.079, 10502.708, 327.237, 52793.431 23/04/02,14:44:16,06,08,1, 11.9,1,1, 0.079, 10502.672, 327.238, 52793.429 23/04/02,14:44:16,07,08,1, 11.9,1,1, 0.079, 10502.685, 327.243, 52793.458 23/04/02,14:44:16,08,08,1, 11.9,1,1, 0.079, 10502.680, 327.233, 52793.457 23/04/02,14:44:16,09,08,1, 11.9,1,1, 0.079, 10502.686, 327.242, 52793.416 23/04/02,14:44:16,10,08,1, 11.9,1,1, 0.079, 10502.689, 327.231, 52793.435 23/04/02,14:44:16,11,08,1, 11.9,1,1, 0.079, 10502.736, 327.201, 52793.197 23/04/02,14:44:16,12,08,1, 11.9,1,1, 0.079, 10502.700, 327.261, 52793.343 23/04/02,14:44:16,13,08,1, 11.9,1,1, 0.079, 10502.693, 327.233, 52793.401 23/04/02,14:44:16,14,08,1, 11.9,1,1, 0.079, 10502.692, 327.227, 52793.428 23/04/02,14:44:16,15,08,1, 11.9,1,1, 0.079, 10502.696, 327.238, 52793.426 23/04/02,14:44:16,16,08,1, 11.9,1,1, 0.079, 10502.682, 327.238, 52793.413 23/04/02,14:44:16,17,08,1, 11.9,1,1, 0.079, 10502.694, 327.205, 52793.443 23/04/02,14:44:16,18,08,1, 11.9,1,1, 0.079, 10502.712, 327.205, 52793.276 23/04/02,14:44:16,19,08,1, 11.9,1,1, 0.079, 10502.695, 327.232, 52793.415 23/04/02,14:44:17,00,08,1, 11.9,1,1, 0.081, 10502.694, 327.232, 52793.415 23/04/02,14:44:17,01,08,1, 11.9,1,1, 0.081, 10502.685, 327.236, 52793.445 23/04/02,14:44:17,02,08,1, 11.9,1,1, 0.081, 10502.677, 327.228, 52793.458 23/04/02,14:44:17,03,08,1, 11.9,1,1, 0.081, 10502.689, 327.234, 52793.428 23/04/02,14:44:17,04,08,1, 11.9,1,1, 0.081, 10502.685, 327.253, 52793.452 23/04/02,14:44:17,05,08,1, 11.9,1,1, 0.081, 10502.682, 327.243, 52793.424 23/04/02,14:44:17,06,08,1, 11.9,1,1, 0.081, 10502.716, 327.231, 52793.414 23/04/02,14:44:17,07,08,1, 11.9,1,1, 0.081, 10502.696, 327.246, 52793.440 23/04/02,14:44:17,08,08,1, 11.9,1,1, 0.081, 10502.675, 327.231, 52793.434 23/04/02,14:44:17,09,08,1, 11.9,1,1, 0.081, 10502.678, 327.253, 52793.444 23/04/02,14:44:17,10,08,1, 11.9,1,1, 0.081, 10502.706, 327.262, 52793.464 23/04/02,14:44:17,11,08,1, 11.9,1,1, 0.081, 10502.699, 327.253, 52793.451 23/04/02,14:44:17,12,08,1, 11.9,1,1, 0.081, 10502.665, 327.273, 52793.460 23/04/02,14:44:17,13,08,1, 11.9,1,1, 0.081, 10502.680, 327.258, 52793.435 23/04/02,14:44:17,14,08,1, 11.9,1,1, 0.081, 10502.676, 327.255, 52793.436 23/04/02,14:44:17,15,08,1, 11.9,1,1, 0.081, 10502.725, 327.285, 52793.597 23/04/02,14:44:17,16,08,1, 11.9,1,1, 0.081, 10502.664, 327.247, 52793.384 23/04/02,14:44:17,17,08,1, 11.9,1,1, 0.081, 10502.648, 327.259, 52793.466 23/04/02,14:44:17,18,08,1, 11.9,1,1, 0.081, 10502.681, 327.263, 52793.470 23/04/02,14:44:17,19,08,1, 11.9,1,1, 0.081, 10502.666, 327.252, 52793.458 23/04/02,14:44:18,00,08,1, 11.9,1,1, 0.081, 10502.660, 327.252, 52793.458 23/04/02,14:44:18,01,08,1, 11.9,1,1, 0.081, 10502.707, 327.258, 52793.427 23/04/02,14:44:18,02,08,1, 11.9,1,1, 0.081, 10502.695, 327.227, 52793.281 23/04/02,14:44:18,03,08,1, 11.9,1,1, 0.081, 10502.678, 327.256, 52793.552 23/04/02,14:44:18,04,08,1, 11.9,1,1, 0.081, 10502.646, 327.272, 52793.454 23/04/02,14:44:18,05,08,1, 11.9,1,1, 0.081, 10502.663, 327.261, 52793.453 23/04/02,14:44:18,06,08,1, 11.9,1,1, 0.081, 10502.648, 327.271, 52793.436 23/04/02,14:44:18,07,08,1, 11.9,1,1, 0.081, 10502.638, 327.270, 52793.486 23/04/02,14:44:18,08,08,1, 11.9,1,1, 0.081, 10502.645, 327.289, 52793.443 23/04/02,14:44:18,09,08,1, 11.9,1,1, 0.081, 10502.668, 327.263, 52793.297 23/04/02,14:44:18,10,08,1, 11.9,1,1, 0.081, 10502.639, 327.259, 52793.371 23/04/02,14:44:18,11,08,1, 11.9,1,1, 0.081, 10502.636, 327.292, 52793.479 23/04/02,14:44:18,12,08,1, 11.9,1,1, 0.081, 10502.645, 327.281, 52793.431 23/04/02,14:44:18,13,08,1, 11.9,1,1, 0.081, 10502.651, 327.284, 52793.438 23/04/02,14:44:18,14,08,1, 11.9,1,1, 0.081, 10502.655, 327.278, 52793.426 23/04/02,14:44:18,15,08,1, 11.9,1,1, 0.081, 10502.640, 327.294, 52793.430 23/04/02,14:44:18,16,08,1, 11.9,1,1, 0.081, 10502.650, 327.268, 52793.440 23/04/02,14:44:18,17,08,1, 11.9,1,1, 0.081, 10502.652, 327.261, 52793.416 23/04/02,14:44:18,18,08,1, 11.9,1,1, 0.081, 10502.637, 327.281, 52793.428 23/04/02,14:44:18,19,08,1, 11.9,1,1, 0.081, 10502.628, 327.285, 52793.487 23/04/02,14:44:19,00,08,1, 11.9,1,1, 0.082, 10502.627, 327.285, 52793.487 23/04/02,14:44:19,01,08,1, 11.9,1,1, 0.082, 10502.633, 327.284, 52793.412 23/04/02,14:44:19,02,08,1, 11.9,1,1, 0.082, 10502.651, 327.294, 52793.418 23/04/02,14:44:19,03,08,1, 11.9,1,1, 0.082, 10502.625, 327.277, 52793.433 23/04/02,14:44:19,04,08,1, 11.9,1,1, 0.082, 10502.633, 327.290, 52793.411 23/04/02,14:44:19,05,08,1, 11.9,1,1, 0.082, 10502.641, 327.307, 52793.474 23/04/02,14:44:19,06,08,1, 11.9,1,1, 0.082, 10502.638, 327.304, 52793.430 23/04/02,14:44:19,07,08,1, 11.9,1,1, 0.082, 10502.635, 327.303, 52793.432 23/04/02,14:44:19,08,08,1, 11.9,1,1, 0.082, 10502.624, 327.277, 52793.442 23/04/02,14:44:19,09,08,1, 11.9,1,1, 0.082, 10502.638, 327.303, 52793.446 23/04/02,14:44:19,10,08,1, 11.9,1,1, 0.082, 10502.634, 327.289, 52793.464 23/04/02,14:44:19,11,08,1, 11.9,1,1, 0.082, 10502.627, 327.276, 52793.455 23/04/02,14:44:19,12,08,1, 11.9,1,1, 0.082, 10502.650, 327.278, 52793.400 23/04/02,14:44:19,13,08,1, 11.9,1,1, 0.082, 10502.629, 327.264, 52793.410 23/04/02,14:44:19,14,08,1, 11.9,1,1, 0.082, 10502.655, 327.288, 52793.432 23/04/02,14:44:19,15,08,1, 11.9,1,1, 0.082, 10502.632, 327.291, 52793.437 23/04/02,14:44:19,16,08,1, 11.9,1,1, 0.082, 10502.627, 327.313, 52793.443 23/04/02,14:44:19,17,08,1, 11.9,1,1, 0.082, 10502.651, 327.318, 52793.477 23/04/02,14:44:19,18,08,1, 11.9,1,1, 0.082, 10502.619, 327.316, 52793.448 23/04/02,14:44:19,19,08,1, 11.9,1,1, 0.082, 10502.642, 327.332, 52793.480 23/04/02,14:44:20,00,08,1, 11.9,1,1, 0.080, 10502.635, 327.332, 52793.480 23/04/02,14:44:20,01,08,1, 11.9,1,1, 0.080, 10502.648, 327.308, 52793.474 23/04/02,14:44:20,02,08,1, 11.9,1,1, 0.080, 10502.656, 327.327, 52793.459 23/04/02,14:44:20,03,08,1, 11.9,1,1, 0.080, 10502.641, 327.326, 52793.449 23/04/02,14:44:20,04,08,1, 11.9,1,1, 0.080, 10502.651, 327.298, 52793.428 23/04/02,14:44:20,05,08,1, 11.9,1,1, 0.080, 10502.629, 327.339, 52793.428 23/04/02,14:44:20,06,08,1, 11.9,1,1, 0.080, 10502.629, 327.331, 52793.447 23/04/02,14:44:20,07,08,1, 11.9,1,1, 0.080, 10502.631, 327.312, 52793.455 23/04/02,14:44:20,08,08,1, 11.9,1,1, 0.080, 10502.613, 327.322, 52793.429 23/04/02,14:44:20,09,08,1, 11.9,1,1, 0.080, 10502.630, 327.342, 52793.432 23/04/02,14:44:20,10,08,1, 11.9,1,1, 0.080, 10502.638, 327.328, 52793.448 23/04/02,14:44:20,11,08,1, 11.9,1,1, 0.080, 10502.625, 327.326, 52793.435 23/04/02,14:44:20,12,08,1, 11.9,1,1, 0.080, 10502.625, 327.326, 52793.434 23/04/02,14:44:20,13,08,1, 11.9,1,1, 0.080, 10502.614, 327.375, 52793.419 23/04/02,14:44:20,14,08,1, 11.9,1,1, 0.080, 10502.628, 327.352, 52793.433 23/04/02,14:44:20,15,08,1, 11.9,1,1, 0.080, 10502.629, 327.346, 52793.381 23/04/02,14:44:20,16,08,1, 11.9,1,1, 0.080, 10502.655, 327.375, 52793.470 23/04/02,14:44:20,17,08,1, 11.9,1,1, 0.080, 10502.645, 327.371, 52793.477 23/04/02,14:44:20,18,08,1, 11.9,1,1, 0.080, 10502.628, 327.344, 52793.409 23/04/02,14:44:20,19,08,1, 11.9,1,1, 0.080, 10502.620, 327.365, 52793.447 23/04/02,14:44:21,00,08,1, 11.9,1,1, 0.082, 10502.619, 327.365, 52793.447 23/04/02,14:44:21,01,08,1, 11.9,1,1, 0.082, 10502.620, 327.360, 52793.455 23/04/02,14:44:21,02,08,1, 11.9,1,1, 0.082, 10502.611, 327.381, 52793.438 23/04/02,14:44:21,03,08,1, 11.9,1,1, 0.082, 10502.623, 327.370, 52793.437 23/04/02,14:44:21,04,08,1, 11.9,1,1, 0.082, 10502.627, 327.351, 52793.419 23/04/02,14:44:21,05,08,1, 11.9,1,1, 0.082, 10502.629, 327.372, 52793.404 23/04/02,14:44:21,06,08,1, 11.9,1,1, 0.082, 10502.621, 327.372, 52793.465 23/04/02,14:44:21,07,08,1, 11.9,1,1, 0.082, 10502.647, 327.365, 52793.450 23/04/02,14:44:21,08,08,1, 11.9,1,1, 0.082, 10502.622, 327.373, 52793.454 23/04/02,14:44:21,09,08,1, 11.9,1,1, 0.082, 10502.628, 327.373, 52793.448 23/04/02,14:44:21,10,08,1, 11.9,1,1, 0.082, 10502.613, 327.380, 52793.460 23/04/02,14:44:21,11,08,1, 11.9,1,1, 0.082, 10502.605, 327.361, 52793.417 23/04/02,14:44:21,12,08,1, 11.9,1,1, 0.082, 10502.603, 327.356, 52793.447 23/04/02,14:44:21,13,08,1, 11.9,1,1, 0.082, 10502.601, 327.368, 52793.441 23/04/02,14:44:21,14,08,1, 11.9,1,1, 0.082, 10502.640, 327.387, 52793.465 23/04/02,14:44:21,15,08,1, 11.9,1,1, 0.082, 10502.623, 327.372, 52793.458 23/04/02,14:44:21,16,08,1, 11.9,1,1, 0.082, 10502.624, 327.389, 52793.471 23/04/02,14:44:21,17,08,1, 11.9,1,1, 0.082, 10502.601, 327.362, 52793.461 23/04/02,14:44:21,18,08,1, 11.9,1,1, 0.082, 10502.622, 327.350, 52793.432 23/04/02,14:44:21,19,08,1, 11.9,1,1, 0.082, 10502.610, 327.406, 52793.459 23/04/02,14:44:22,00,08,1, 11.9,1,1, 0.078, 10502.610, 327.406, 52793.459 23/04/02,14:44:22,01,08,1, 11.9,1,1, 0.078, 10502.627, 327.385, 52793.443 23/04/02,14:44:22,02,08,1, 11.9,1,1, 0.078, 10502.636, 327.395, 52793.387 23/04/02,14:44:22,03,08,1, 11.9,1,1, 0.078, 10502.617, 327.404, 52793.436 23/04/02,14:44:22,04,08,1, 11.9,1,1, 0.078, 10502.633, 327.388, 52793.449 23/04/02,14:44:22,05,08,1, 11.9,1,1, 0.078, 10502.613, 327.389, 52793.458 23/04/02,14:44:22,06,08,1, 11.9,1,1, 0.078, 10502.610, 327.381, 52793.413 23/04/02,14:44:22,07,08,1, 11.9,1,1, 0.078, 10502.610, 327.397, 52793.470 23/04/02,14:44:22,08,08,1, 11.9,1,1, 0.078, 10502.624, 327.381, 52793.459 23/04/02,14:44:22,09,08,1, 11.9,1,1, 0.078, 10502.585, 327.397, 52793.429 23/04/02,14:44:22,10,08,1, 11.9,1,1, 0.078, 10502.621, 327.395, 52793.455 23/04/02,14:44:22,11,08,1, 11.9,1,1, 0.078, 10502.574, 327.391, 52793.422 23/04/02,14:44:22,12,08,1, 11.9,1,1, 0.078, 10502.603, 327.400, 52793.433 23/04/02,14:44:22,13,08,1, 11.9,1,1, 0.078, 10502.599, 327.396, 52793.465 23/04/02,14:44:22,14,08,1, 11.9,1,1, 0.078, 10502.608, 327.394, 52793.460 23/04/02,14:44:22,15,08,1, 11.9,1,1, 0.078, 10502.600, 327.389, 52793.471 23/04/02,14:44:22,16,08,1, 11.9,1,1, 0.078, 10502.589, 327.384, 52793.444 23/04/02,14:44:22,17,08,1, 11.9,1,1, 0.078, 10502.612, 327.396, 52793.457 23/04/02,14:44:22,18,08,1, 11.9,1,1, 0.078, 10502.630, 327.394, 52793.427 23/04/02,14:44:22,19,08,1, 11.9,1,1, 0.078, 10502.612, 327.386, 52793.430 23/04/02,14:44:23,00,08,1, 11.9,1,1, 0.081, 10502.610, 327.386, 52793.430 23/04/02,14:44:23,01,08,1, 11.9,1,1, 0.081, 10502.594, 327.405, 52793.409 23/04/02,14:44:23,02,08,1, 11.9,1,1, 0.081, 10502.585, 327.386, 52793.439 23/04/02,14:44:23,03,08,1, 11.9,1,1, 0.081, 10502.606, 327.393, 52793.433 23/04/02,14:44:23,04,08,1, 11.9,1,1, 0.081, 10502.626, 327.385, 52793.462 23/04/02,14:44:23,05,08,1, 11.9,1,1, 0.081, 10502.618, 327.402, 52793.417 23/04/02,14:44:23,06,08,1, 11.9,1,1, 0.081, 10502.627, 327.380, 52793.421 23/04/02,14:44:23,07,08,1, 11.9,1,1, 0.081, 10502.589, 327.401, 52793.406 23/04/02,14:44:23,08,08,1, 11.9,1,1, 0.081, 10502.631, 327.399, 52793.444 23/04/02,14:44:23,09,08,1, 11.9,1,1, 0.081, 10502.635, 327.393, 52793.463 23/04/02,14:44:23,10,08,1, 11.9,1,1, 0.081, 10502.630, 327.390, 52793.421 23/04/02,14:44:23,11,08,1, 11.9,1,1, 0.081, 10502.643, 327.398, 52793.435 23/04/02,14:44:23,12,08,1, 11.9,1,1, 0.081, 10502.614, 327.397, 52793.450 23/04/02,14:44:23,13,08,1, 11.9,1,1, 0.081, 10502.627, 327.423, 52793.460 23/04/02,14:44:23,14,08,1, 11.9,1,1, 0.081, 10502.629, 327.433, 52793.420 23/04/02,14:44:23,15,08,1, 11.9,1,1, 0.081, 10502.627, 327.437, 52793.469 23/04/02,14:44:23,16,08,1, 11.9,1,1, 0.081, 10502.633, 327.400, 52793.432 23/04/02,14:44:23,17,08,1, 11.9,1,1, 0.081, 10502.592, 327.408, 52793.400 23/04/02,14:44:23,18,08,1, 11.9,1,1, 0.081, 10502.622, 327.402, 52793.452 23/04/02,14:44:23,19,08,1, 11.9,1,1, 0.081, 10502.626, 327.427, 52793.447 23/04/02,14:44:24,00,07,1, 11.9,1,1, 0.079, 10502.619, 327.427, 52793.447 23/04/02,14:44:24,01,07,1, 11.9,1,1, 0.079, 10502.627, 327.438, 52793.467 23/04/02,14:44:24,02,07,1, 11.9,1,1, 0.079, 10502.622, 327.420, 52793.436 23/04/02,14:44:24,03,07,1, 11.9,1,1, 0.079, 10502.611, 327.401, 52793.453 23/04/02,14:44:24,04,07,1, 11.9,1,1, 0.079, 10502.636, 327.430, 52793.424 23/04/02,14:44:24,05,07,1, 11.9,1,1, 0.079, 10502.628, 327.418, 52793.426 23/04/02,14:44:24,06,07,1, 11.9,1,1, 0.079, 10502.608, 327.429, 52793.421 23/04/02,14:44:24,07,07,1, 11.9,1,1, 0.079, 10502.621, 327.401, 52793.410 23/04/02,14:44:24,08,07,1, 11.9,1,1, 0.079, 10502.618, 327.422, 52793.398 23/04/02,14:44:24,09,07,1, 11.9,1,1, 0.079, 10502.616, 327.426, 52793.415 23/04/02,14:44:24,10,07,1, 11.9,1,1, 0.079, 10502.633, 327.409, 52793.437 23/04/02,14:44:24,11,07,1, 11.9,1,1, 0.079, 10502.640, 327.433, 52793.423 23/04/02,14:44:24,12,07,1, 11.9,1,1, 0.079, 10502.634, 327.427, 52793.444 23/04/02,14:44:24,13,07,1, 11.9,1,1, 0.079, 10502.647, 327.429, 52793.473 23/04/02,14:44:24,14,07,1, 11.9,1,1, 0.079, 10502.637, 327.427, 52793.463 23/04/02,14:44:24,15,07,1, 11.9,1,1, 0.079, 10502.625, 327.420, 52793.449 23/04/02,14:44:24,16,07,1, 11.9,1,1, 0.079, 10502.640, 327.431, 52793.428 23/04/02,14:44:24,17,07,1, 11.9,1,1, 0.079, 10502.619, 327.427, 52793.439 23/04/02,14:44:24,18,07,1, 11.9,1,1, 0.079, 10502.617, 327.426, 52793.416 23/04/02,14:44:24,19,07,1, 11.9,1,1, 0.079, 10502.620, 327.461, 52793.451 23/04/02,14:44:25,00,09,1, 11.9,1,1, 0.084, 10502.619, 327.461, 52793.451 23/04/02,14:44:25,01,09,1, 11.9,1,1, 0.084, 10502.639, 327.444, 52793.445 23/04/02,14:44:25,02,09,1, 11.9,1,1, 0.084, 10502.612, 327.447, 52793.427 23/04/02,14:44:25,03,09,1, 11.9,1,1, 0.084, 10502.639, 327.425, 52793.409 23/04/02,14:44:25,04,09,1, 11.9,1,1, 0.084, 10502.635, 327.436, 52793.451 23/04/02,14:44:25,05,09,1, 11.9,1,1, 0.084, 10502.639, 327.440, 52793.419 23/04/02,14:44:25,06,09,1, 11.9,1,1, 0.084, 10502.655, 327.425, 52793.424 23/04/02,14:44:25,07,09,1, 11.9,1,1, 0.084, 10502.649, 327.451, 52793.422 23/04/02,14:44:25,08,09,1, 11.9,1,1, 0.084, 10502.630, 327.432, 52793.388 23/04/02,14:44:25,09,09,1, 11.9,1,1, 0.084, 10502.633, 327.442, 52793.429 23/04/02,14:44:25,10,09,1, 11.9,1,1, 0.084, 10502.633, 327.423, 52793.449 23/04/02,14:44:25,11,09,1, 11.9,1,1, 0.084, 10502.630, 327.439, 52793.447 23/04/02,14:44:25,12,09,1, 11.9,1,1, 0.084, 10502.653, 327.422, 52793.464 23/04/02,14:44:25,13,09,1, 11.9,1,1, 0.084, 10502.646, 327.448, 52793.427 23/04/02,14:44:25,14,09,1, 11.9,1,1, 0.084, 10502.632, 327.395, 52793.428 23/04/02,14:44:25,15,09,1, 11.9,1,1, 0.084, 10502.631, 327.442, 52793.430 23/04/02,14:44:25,16,09,1, 11.9,1,1, 0.084, 10502.627, 327.415, 52793.420 23/04/02,14:44:25,17,09,1, 11.9,1,1, 0.084, 10502.644, 327.430, 52793.441 23/04/02,14:44:25,18,09,1, 11.9,1,1, 0.084, 10502.626, 327.446, 52793.431 23/04/02,14:44:25,19,09,1, 11.9,1,1, 0.084, 10502.635, 327.430, 52793.430 23/04/02,14:44:26,00,09,1, 11.9,1,1, 0.084, 10502.635, 327.430, 52793.430 23/04/02,14:44:26,01,09,1, 11.9,1,1, 0.084, 10502.654, 327.449, 52793.453 23/04/02,14:44:26,02,09,1, 11.9,1,1, 0.084, 10502.651, 327.471, 52793.407 23/04/02,14:44:26,03,09,1, 11.9,1,1, 0.084, 10502.701, 327.477, 52793.483 23/04/02,14:44:26,04,09,1, 11.9,1,1, 0.084, 10502.595, 327.458, 52793.439 23/04/02,14:44:26,05,09,1, 11.9,1,1, 0.084, 10502.619, 327.457, 52793.473 23/04/02,14:44:26,06,09,1, 11.9,1,1, 0.084, 10502.630, 327.467, 52793.444 23/04/02,14:44:26,07,09,1, 11.9,1,1, 0.084, 10502.631, 327.451, 52793.457 23/04/02,14:44:26,08,09,1, 11.9,1,1, 0.084, 10502.634, 327.452, 52793.405 23/04/02,14:44:26,09,09,1, 11.9,1,1, 0.084, 10502.630, 327.464, 52793.433 23/04/02,14:44:26,10,09,1, 11.9,1,1, 0.084, 10502.649, 327.480, 52793.403 23/04/02,14:44:26,11,09,1, 11.9,1,1, 0.084, 10502.643, 327.465, 52793.401 23/04/02,14:44:26,12,09,1, 11.9,1,1, 0.084, 10502.637, 327.474, 52793.497 23/04/02,14:44:26,13,09,1, 11.9,1,1, 0.084, 10502.637, 327.474, 52793.405 23/04/02,14:44:26,14,09,1, 11.9,1,1, 0.084, 10502.637, 327.449, 52793.396 23/04/02,14:44:26,15,09,1, 11.9,1,1, 0.084, 10502.640, 327.455, 52793.422 23/04/02,14:44:26,16,09,1, 11.9,1,1, 0.084, 10502.662, 327.482, 52793.442 23/04/02,14:44:26,17,09,1, 11.9,1,1, 0.084, 10502.654, 327.450, 52793.381 23/04/02,14:44:26,18,09,1, 11.9,1,1, 0.084, 10502.650, 327.450, 52793.418 23/04/02,14:44:26,19,09,1, 11.9,1,1, 0.084, 10502.648, 327.462, 52793.420 23/04/02,14:44:27,00,09,1, 11.9,1,1, 0.081, 10502.644, 327.462, 52793.420 23/04/02,14:44:27,01,09,1, 11.9,1,1, 0.081, 10502.664, 327.445, 52793.432 23/04/02,14:44:27,02,09,1, 11.9,1,1, 0.081, 10502.651, 327.457, 52793.402 23/04/02,14:44:27,03,09,1, 11.9,1,1, 0.081, 10502.647, 327.437, 52793.386 23/04/02,14:44:27,04,09,1, 11.9,1,1, 0.081, 10502.660, 327.452, 52793.434 23/04/02,14:44:27,05,09,1, 11.9,1,1, 0.081, 10502.656, 327.417, 52793.414 23/04/02,14:44:27,06,09,1, 11.9,1,1, 0.081, 10502.675, 327.436, 52793.418 23/04/02,14:44:27,07,09,1, 11.9,1,1, 0.081, 10502.666, 327.459, 52793.432 23/04/02,14:44:27,08,09,1, 11.9,1,1, 0.081, 10502.656, 327.446, 52793.407 23/04/02,14:44:27,09,09,1, 11.9,1,1, 0.081, 10502.665, 327.429, 52793.406 23/04/02,14:44:27,10,09,1, 11.9,1,1, 0.081, 10502.654, 327.440, 52793.425 23/04/02,14:44:27,11,09,1, 11.9,1,1, 0.081, 10502.654, 327.421, 52793.428 23/04/02,14:44:27,12,09,1, 11.9,1,1, 0.081, 10502.664, 327.434, 52793.421 23/04/02,14:44:27,13,09,1, 11.9,1,1, 0.081, 10502.652, 327.447, 52793.433 23/04/02,14:44:27,14,09,1, 11.9,1,1, 0.081, 10502.653, 327.435, 52793.425 23/04/02,14:44:27,15,09,1, 11.9,1,1, 0.081, 10502.650, 327.426, 52793.432 23/04/02,14:44:27,16,09,1, 11.9,1,1, 0.081, 10502.659, 327.432, 52793.410 23/04/02,14:44:27,17,09,1, 11.9,1,1, 0.081, 10502.658, 327.448, 52793.389 23/04/02,14:44:27,18,09,1, 11.9,1,1, 0.081, 10502.647, 327.453, 52793.430 23/04/02,14:44:27,19,09,1, 11.9,1,1, 0.081, 10502.661, 327.450, 52793.422 23/04/02,14:44:28,00,09,1, 11.8,1,1, 0.081, 10502.660, 327.450, 52793.422 23/04/02,14:44:28,01,09,1, 11.8,1,1, 0.081, 10502.651, 327.429, 52793.424 23/04/02,14:44:28,02,09,1, 11.8,1,1, 0.081, 10502.676, 327.425, 52793.412 23/04/02,14:44:28,03,09,1, 11.8,1,1, 0.081, 10502.685, 327.439, 52793.421 23/04/02,14:44:28,04,09,1, 11.8,1,1, 0.081, 10502.659, 327.439, 52793.439 23/04/02,14:44:28,05,09,1, 11.8,1,1, 0.081, 10502.655, 327.440, 52793.429 23/04/02,14:44:28,06,09,1, 11.8,1,1, 0.081, 10502.655, 327.422, 52793.400 23/04/02,14:44:28,07,09,1, 11.8,1,1, 0.081, 10502.664, 327.452, 52793.470 23/04/02,14:44:28,08,09,1, 11.8,1,1, 0.081, 10502.672, 327.440, 52793.447 23/04/02,14:44:28,09,09,1, 11.8,1,1, 0.081, 10502.658, 327.426, 52793.404 23/04/02,14:44:28,10,09,1, 11.8,1,1, 0.081, 10502.659, 327.430, 52793.417 23/04/02,14:44:28,11,09,1, 11.8,1,1, 0.081, 10502.669, 327.428, 52793.417 23/04/02,14:44:28,12,09,1, 11.8,1,1, 0.081, 10502.677, 327.435, 52793.399 23/04/02,14:44:28,13,09,1, 11.8,1,1, 0.081, 10502.687, 327.421, 52793.404 23/04/02,14:44:28,14,09,1, 11.8,1,1, 0.081, 10502.692, 327.431, 52793.423 23/04/02,14:44:28,15,09,1, 11.8,1,1, 0.081, 10502.643, 327.441, 52793.443 23/04/02,14:44:28,16,09,1, 11.8,1,1, 0.081, 10502.667, 327.405, 52793.440 23/04/02,14:44:28,17,09,1, 11.8,1,1, 0.081, 10502.661, 327.420, 52793.426 23/04/02,14:44:28,18,09,1, 11.8,1,1, 0.081, 10502.681, 327.446, 52793.398 23/04/02,14:44:28,19,09,1, 11.8,1,1, 0.081, 10502.669, 327.434, 52793.420 23/04/02,14:44:29,00,09,1, 11.8,1,1, 0.084, 10502.660, 327.434, 52793.420 23/04/02,14:44:29,01,09,1, 11.8,1,1, 0.084, 10502.683, 327.451, 52793.375 23/04/02,14:44:29,02,09,1, 11.8,1,1, 0.084, 10502.702, 327.466, 52793.393 23/04/02,14:44:29,03,09,1, 11.8,1,1, 0.084, 10502.690, 327.439, 52793.417 23/04/02,14:44:29,04,09,1, 11.8,1,1, 0.084, 10502.685, 327.442, 52793.398 23/04/02,14:44:29,05,09,1, 11.8,1,1, 0.084, 10502.680, 327.449, 52793.382 23/04/02,14:44:29,06,09,1, 11.8,1,1, 0.084, 10502.687, 327.444, 52793.398 23/04/02,14:44:29,07,09,1, 11.8,1,1, 0.084, 10502.665, 327.425, 52793.365 23/04/02,14:44:29,08,09,1, 11.8,1,1, 0.084, 10502.699, 327.448, 52793.359 23/04/02,14:44:29,09,09,1, 11.8,1,1, 0.084, 10502.674, 327.426, 52793.447 23/04/02,14:44:29,10,09,1, 11.8,1,1, 0.084, 10502.704, 327.418, 52793.406 23/04/02,14:44:29,11,09,1, 11.8,1,1, 0.084, 10502.695, 327.421, 52793.423 23/04/02,14:44:29,12,09,1, 11.8,1,1, 0.084, 10502.686, 327.431, 52793.419 23/04/02,14:44:29,13,09,1, 11.8,1,1, 0.084, 10502.685, 327.401, 52793.408 23/04/02,14:44:29,14,09,1, 11.8,1,1, 0.084, 10502.675, 327.395, 52793.416 23/04/02,14:44:29,15,09,1, 11.8,1,1, 0.084, 10502.680, 327.422, 52793.417 23/04/02,14:44:29,16,09,1, 11.8,1,1, 0.084, 10502.706, 327.403, 52793.406 23/04/02,14:44:29,17,09,1, 11.8,1,1, 0.084, 10502.700, 327.413, 52793.410 23/04/02,14:44:29,18,09,1, 11.8,1,1, 0.084, 10502.693, 327.403, 52793.388 23/04/02,14:44:29,19,09,1, 11.8,1,1, 0.084, 10502.709, 327.389, 52793.408 23/04/02,14:44:30,00,09,1, 11.9,1,1, 0.080, 10502.702, 327.389, 52793.408 23/04/02,14:44:30,01,09,1, 11.9,1,1, 0.080, 10502.681, 327.405, 52793.388 23/04/02,14:44:30,02,09,1, 11.9,1,1, 0.080, 10502.686, 327.403, 52793.384 23/04/02,14:44:30,03,09,1, 11.9,1,1, 0.080, 10502.693, 327.410, 52793.370 23/04/02,14:44:30,04,09,1, 11.9,1,1, 0.080, 10502.690, 327.415, 52793.387 23/04/02,14:44:30,05,09,1, 11.9,1,1, 0.080, 10502.706, 327.417, 52793.408 23/04/02,14:44:30,06,09,1, 11.9,1,1, 0.080, 10502.694, 327.394, 52793.406 23/04/02,14:44:30,07,09,1, 11.9,1,1, 0.080, 10502.689, 327.425, 52793.410 23/04/02,14:44:30,08,09,1, 11.9,1,1, 0.080, 10502.705, 327.410, 52793.371 23/04/02,14:44:30,09,09,1, 11.9,1,1, 0.080, 10502.682, 327.416, 52793.362 23/04/02,14:44:30,10,09,1, 11.9,1,1, 0.080, 10502.714, 327.393, 52793.365 23/04/02,14:44:30,11,09,1, 11.9,1,1, 0.080, 10502.679, 327.409, 52793.367 23/04/02,14:44:30,12,09,1, 11.9,1,1, 0.080, 10502.692, 327.408, 52793.392 23/04/02,14:44:30,13,09,1, 11.9,1,1, 0.080, 10502.711, 327.401, 52793.389 23/04/02,14:44:30,14,09,1, 11.9,1,1, 0.080, 10502.728, 327.393, 52793.409 23/04/02,14:44:30,15,09,1, 11.9,1,1, 0.080, 10502.709, 327.402, 52793.344 23/04/02,14:44:30,16,09,1, 11.9,1,1, 0.080, 10502.716, 327.424, 52793.370 23/04/02,14:44:30,17,09,1, 11.9,1,1, 0.080, 10502.730, 327.388, 52793.343 23/04/02,14:44:30,18,09,1, 11.9,1,1, 0.080, 10502.694, 327.408, 52793.341 23/04/02,14:44:30,19,09,1, 11.9,1,1, 0.080, 10502.693, 327.423, 52793.320 23/04/02,14:44:31,00,08,1, 11.9,1,1, 0.081, 10502.685, 327.423, 52793.320 23/04/02,14:44:31,01,08,1, 11.9,1,1, 0.081, 10502.695, 327.404, 52793.354 23/04/02,14:44:31,02,08,1, 11.9,1,1, 0.081, 10502.681, 327.392, 52793.318 23/04/02,14:44:31,03,08,1, 11.9,1,1, 0.081, 10502.742, 327.406, 52793.373 23/04/02,14:44:31,04,08,1, 11.9,1,1, 0.081, 10502.708, 327.413, 52793.334 23/04/02,14:44:31,05,08,1, 11.9,1,1, 0.081, 10502.696, 327.441, 52793.340 23/04/02,14:44:31,06,08,1, 11.9,1,1, 0.081, 10502.720, 327.413, 52793.336 23/04/02,14:44:31,07,08,1, 11.9,1,1, 0.081, 10502.731, 327.409, 52793.319 23/04/02,14:44:31,08,08,1, 11.9,1,1, 0.081, 10502.718, 327.424, 52793.345 23/04/02,14:44:31,09,08,1, 11.9,1,1, 0.081, 10502.704, 327.425, 52793.352 23/04/02,14:44:31,10,08,1, 11.9,1,1, 0.081, 10502.742, 327.405, 52793.380 23/04/02,14:44:31,11,08,1, 11.9,1,1, 0.081, 10502.716, 327.397, 52793.380 23/04/02,14:44:31,12,08,1, 11.9,1,1, 0.081, 10502.731, 327.403, 52793.373 23/04/02,14:44:31,13,08,1, 11.9,1,1, 0.081, 10502.723, 327.425, 52793.385 23/04/02,14:44:31,14,08,1, 11.9,1,1, 0.081, 10502.728, 327.387, 52793.370 23/04/02,14:44:31,15,08,1, 11.9,1,1, 0.081, 10502.724, 327.394, 52793.347 23/04/02,14:44:31,16,08,1, 11.9,1,1, 0.081, 10502.713, 327.418, 52793.333 23/04/02,14:44:31,17,08,1, 11.9,1,1, 0.081, 10502.721, 327.399, 52793.336 23/04/02,14:44:31,18,08,1, 11.9,1,1, 0.081, 10502.733, 327.394, 52793.374 23/04/02,14:44:31,19,08,1, 11.9,1,1, 0.081, 10502.711, 327.409, 52793.381 23/04/02,14:44:32,00,09,1, 11.8,1,1, 0.083, 10502.710, 327.409, 52793.381 23/04/02,14:44:32,01,09,1, 11.8,1,1, 0.083, 10502.728, 327.402, 52793.350 23/04/02,14:44:32,02,09,1, 11.8,1,1, 0.083, 10502.706, 327.412, 52793.411 23/04/02,14:44:32,03,09,1, 11.8,1,1, 0.083, 10502.717, 327.384, 52793.348 23/04/02,14:44:32,04,09,1, 11.8,1,1, 0.083, 10502.728, 327.395, 52793.386 23/04/02,14:44:32,05,09,1, 11.8,1,1, 0.083, 10502.735, 327.400, 52793.370 23/04/02,14:44:32,06,09,1, 11.8,1,1, 0.083, 10502.712, 327.411, 52793.353 23/04/02,14:44:32,07,09,1, 11.8,1,1, 0.083, 10502.715, 327.410, 52793.374 23/04/02,14:44:32,08,09,1, 11.8,1,1, 0.083, 10502.714, 327.385, 52793.326 23/04/02,14:44:32,09,09,1, 11.8,1,1, 0.083, 10502.707, 327.380, 52793.328 23/04/02,14:44:32,10,09,1, 11.8,1,1, 0.083, 10502.721, 327.393, 52793.330 23/04/02,14:44:32,11,09,1, 11.8,1,1, 0.083, 10502.721, 327.397, 52793.334 23/04/02,14:44:32,12,09,1, 11.8,1,1, 0.083, 10502.723, 327.396, 52793.338 23/04/02,14:44:32,13,09,1, 11.8,1,1, 0.083, 10502.733, 327.404, 52793.356 23/04/02,14:44:32,14,09,1, 11.8,1,1, 0.083, 10502.714, 327.405, 52793.359 23/04/02,14:44:32,15,09,1, 11.8,1,1, 0.083, 10502.710, 327.383, 52793.336 23/04/02,14:44:32,16,09,1, 11.8,1,1, 0.083, 10502.715, 327.407, 52793.330 23/04/02,14:44:32,17,09,1, 11.8,1,1, 0.083, 10502.745, 327.397, 52793.291 23/04/02,14:44:32,18,09,1, 11.8,1,1, 0.083, 10502.710, 327.366, 52793.329 23/04/02,14:44:32,19,09,1, 11.8,1,1, 0.083, 10502.703, 327.396, 52793.320 23/04/02,14:44:33,00,09,1, 11.9,1,1, 0.082, 10502.702, 327.396, 52793.320 23/04/02,14:44:33,01,09,1, 11.9,1,1, 0.082, 10502.730, 327.393, 52793.342 23/04/02,14:44:33,02,09,1, 11.9,1,1, 0.082, 10502.729, 327.381, 52793.337 23/04/02,14:44:33,03,09,1, 11.9,1,1, 0.082, 10502.704, 327.408, 52793.327 23/04/02,14:44:33,04,09,1, 11.9,1,1, 0.082, 10502.725, 327.387, 52793.307 23/04/02,14:44:33,05,09,1, 11.9,1,1, 0.082, 10502.734, 327.371, 52793.315 23/04/02,14:44:33,06,09,1, 11.9,1,1, 0.082, 10502.703, 327.386, 52793.271 23/04/02,14:44:33,07,09,1, 11.9,1,1, 0.082, 10502.720, 327.380, 52793.294 23/04/02,14:44:33,08,09,1, 11.9,1,1, 0.082, 10502.719, 327.355, 52793.327 23/04/02,14:44:33,09,09,1, 11.9,1,1, 0.082, 10502.726, 327.373, 52793.325 23/04/02,14:44:33,10,09,1, 11.9,1,1, 0.082, 10502.731, 327.370, 52793.327 23/04/02,14:44:33,11,09,1, 11.9,1,1, 0.082, 10502.719, 327.374, 52793.305 23/04/02,14:44:33,12,09,1, 11.9,1,1, 0.082, 10502.713, 327.372, 52793.290 23/04/02,14:44:33,13,09,1, 11.9,1,1, 0.082, 10502.725, 327.371, 52793.331 23/04/02,14:44:33,14,09,1, 11.9,1,1, 0.082, 10502.718, 327.381, 52793.336 23/04/02,14:44:33,15,09,1, 11.9,1,1, 0.082, 10502.748, 327.386, 52793.317 23/04/02,14:44:33,16,09,1, 11.9,1,1, 0.082, 10502.711, 327.375, 52793.304 23/04/02,14:44:33,17,09,1, 11.9,1,1, 0.082, 10502.729, 327.379, 52793.307 23/04/02,14:44:33,18,09,1, 11.9,1,1, 0.082, 10502.695, 327.381, 52793.339 23/04/02,14:44:33,19,09,1, 11.9,1,1, 0.082, 10502.735, 327.361, 52793.331 23/04/02,14:44:34,00,09,1, 11.9,1,1, 0.080, 10502.727, 327.361, 52793.331 23/04/02,14:44:34,01,09,1, 11.9,1,1, 0.080, 10502.743, 327.377, 52793.337 23/04/02,14:44:34,02,09,1, 11.9,1,1, 0.080, 10502.745, 327.370, 52793.310 23/04/02,14:44:34,03,09,1, 11.9,1,1, 0.080, 10502.724, 327.356, 52793.279 23/04/02,14:44:34,04,09,1, 11.9,1,1, 0.080, 10502.749, 327.377, 52793.297 23/04/02,14:44:34,05,09,1, 11.9,1,1, 0.080, 10502.728, 327.351, 52793.289 23/04/02,14:44:34,06,09,1, 11.9,1,1, 0.080, 10502.733, 327.375, 52793.326 23/04/02,14:44:34,07,09,1, 11.9,1,1, 0.080, 10502.746, 327.383, 52793.356 23/04/02,14:44:34,08,09,1, 11.9,1,1, 0.080, 10502.759, 327.368, 52793.319 23/04/02,14:44:34,09,09,1, 11.9,1,1, 0.080, 10502.756, 327.365, 52793.326 23/04/02,14:44:34,10,09,1, 11.9,1,1, 0.080, 10502.744, 327.380, 52793.316 23/04/02,14:44:34,11,09,1, 11.9,1,1, 0.080, 10502.730, 327.377, 52793.323 23/04/02,14:44:34,12,09,1, 11.9,1,1, 0.080, 10502.728, 327.371, 52793.355 23/04/02,14:44:34,13,09,1, 11.9,1,1, 0.080, 10502.745, 327.355, 52793.324 23/04/02,14:44:34,14,09,1, 11.9,1,1, 0.080, 10502.731, 327.366, 52793.314 23/04/02,14:44:34,15,09,1, 11.9,1,1, 0.080, 10502.731, 327.343, 52793.336 23/04/02,14:44:34,16,09,1, 11.9,1,1, 0.080, 10502.750, 327.354, 52793.278 23/04/02,14:44:34,17,09,1, 11.9,1,1, 0.080, 10502.744, 327.362, 52793.311 23/04/02,14:44:34,18,09,1, 11.9,1,1, 0.080, 10502.730, 327.372, 52793.342 23/04/02,14:44:34,19,09,1, 11.9,1,1, 0.080, 10502.743, 327.344, 52793.307 23/04/02,14:44:35,00,09,1, 11.9,1,1, 0.084, 10502.735, 327.344, 52793.307 23/04/02,14:44:35,01,09,1, 11.9,1,1, 0.084, 10502.712, 327.352, 52793.345 23/04/02,14:44:35,02,09,1, 11.9,1,1, 0.084, 10502.745, 327.372, 52793.311 23/04/02,14:44:35,03,09,1, 11.9,1,1, 0.084, 10502.723, 327.377, 52793.322 23/04/02,14:44:35,04,09,1, 11.9,1,1, 0.084, 10502.736, 327.395, 52793.320 23/04/02,14:44:35,05,09,1, 11.9,1,1, 0.084, 10502.752, 327.374, 52793.357 23/04/02,14:44:35,06,09,1, 11.9,1,1, 0.084, 10502.742, 327.369, 52793.318 23/04/02,14:44:35,07,09,1, 11.9,1,1, 0.084, 10502.725, 327.382, 52793.304 23/04/02,14:44:35,08,09,1, 11.9,1,1, 0.084, 10502.739, 327.379, 52793.330 23/04/02,14:44:35,09,09,1, 11.9,1,1, 0.084, 10502.736, 327.369, 52793.334 23/04/02,14:44:35,10,09,1, 11.9,1,1, 0.084, 10502.741, 327.383, 52793.331 23/04/02,14:44:35,11,09,1, 11.9,1,1, 0.084, 10502.765, 327.371, 52793.356 23/04/02,14:44:35,12,09,1, 11.9,1,1, 0.084, 10502.731, 327.374, 52793.334 23/04/02,14:44:35,13,09,1, 11.9,1,1, 0.084, 10502.730, 327.354, 52793.331 23/04/02,14:44:35,14,09,1, 11.9,1,1, 0.084, 10502.753, 327.363, 52793.335 23/04/02,14:44:35,15,09,1, 11.9,1,1, 0.084, 10502.758, 327.361, 52793.353 23/04/02,14:44:35,16,09,1, 11.9,1,1, 0.084, 10502.761, 327.371, 52793.343 23/04/02,14:44:35,17,09,1, 11.9,1,1, 0.084, 10502.744, 327.342, 52793.353 23/04/02,14:44:35,18,09,1, 11.9,1,1, 0.084, 10502.734, 327.353, 52793.346 23/04/02,14:44:35,19,09,1, 11.9,1,1, 0.084, 10502.765, 327.349, 52793.331 23/04/02,14:44:36,00,08,1, 11.9,1,1, 0.084, 10502.760, 327.349, 52793.331 23/04/02,14:44:36,01,08,1, 11.9,1,1, 0.084, 10502.742, 327.359, 52793.346 23/04/02,14:44:36,02,08,1, 11.9,1,1, 0.084, 10502.747, 327.357, 52793.330 23/04/02,14:44:36,03,08,1, 11.9,1,1, 0.084, 10502.749, 327.330, 52793.354 23/04/02,14:44:36,04,08,1, 11.9,1,1, 0.084, 10502.771, 327.352, 52793.350 23/04/02,14:44:36,05,08,1, 11.9,1,1, 0.084, 10502.755, 327.367, 52793.338 23/04/02,14:44:36,06,08,1, 11.9,1,1, 0.084, 10502.757, 327.357, 52793.352 23/04/02,14:44:36,07,08,1, 11.9,1,1, 0.084, 10502.749, 327.342, 52793.371 23/04/02,14:44:36,08,08,1, 11.9,1,1, 0.084, 10502.757, 327.366, 52793.386 23/04/02,14:44:36,09,08,1, 11.9,1,1, 0.084, 10502.775, 327.339, 52793.334 23/04/02,14:44:36,10,08,1, 11.9,1,1, 0.084, 10502.761, 327.372, 52793.345 23/04/02,14:44:36,11,08,1, 11.9,1,1, 0.084, 10502.762, 327.351, 52793.331 23/04/02,14:44:36,12,08,1, 11.9,1,1, 0.084, 10502.744, 327.365, 52793.328 23/04/02,14:44:36,13,08,1, 11.9,1,1, 0.084, 10502.757, 327.348, 52793.302 23/04/02,14:44:36,14,08,1, 11.9,1,1, 0.084, 10502.756, 327.360, 52793.306 23/04/02,14:44:36,15,08,1, 11.9,1,1, 0.084, 10502.756, 327.339, 52793.325 23/04/02,14:44:36,16,08,1, 11.9,1,1, 0.084, 10502.752, 327.357, 52793.327 23/04/02,14:44:36,17,08,1, 11.9,1,1, 0.084, 10502.740, 327.355, 52793.342 23/04/02,14:44:36,18,08,1, 11.9,1,1, 0.084, 10502.740, 327.370, 52793.316 23/04/02,14:44:36,19,08,1, 11.9,1,1, 0.084, 10502.753, 327.376, 52793.436 23/04/02,14:44:37,00,08,1, 11.8,1,1, 0.078, 10502.752, 327.376, 52793.436 23/04/02,14:44:37,01,08,1, 11.8,1,1, 0.078, 10502.731, 327.363, 52793.332 23/04/02,14:44:37,02,08,1, 11.8,1,1, 0.078, 10502.740, 327.356, 52793.311 23/04/02,14:44:37,03,08,1, 11.8,1,1, 0.078, 10502.765, 327.375, 52793.341 23/04/02,14:44:37,04,08,1, 11.8,1,1, 0.078, 10502.737, 327.389, 52793.332 23/04/02,14:44:37,05,08,1, 11.8,1,1, 0.078, 10502.768, 327.378, 52793.346 23/04/02,14:44:37,06,08,1, 11.8,1,1, 0.078, 10502.762, 327.351, 52793.338 23/04/02,14:44:37,07,08,1, 11.8,1,1, 0.078, 10502.782, 327.354, 52793.242 23/04/02,14:44:37,08,08,1, 11.8,1,1, 0.078, 10502.767, 327.381, 52793.272 23/04/02,14:44:37,09,08,1, 11.8,1,1, 0.078, 10502.788, 327.351, 52793.255 23/04/02,14:44:37,10,08,1, 11.8,1,1, 0.078, 10502.750, 327.336, 52793.275 23/04/02,14:44:37,11,08,1, 11.8,1,1, 0.078, 10502.752, 327.346, 52793.302 23/04/02,14:44:37,12,08,1, 11.8,1,1, 0.078, 10502.766, 327.357, 52793.307 23/04/02,14:44:37,13,08,1, 11.8,1,1, 0.078, 10502.783, 327.357, 52793.333 23/04/02,14:44:37,14,08,1, 11.8,1,1, 0.078, 10502.751, 327.346, 52793.313 23/04/02,14:44:37,15,08,1, 11.8,1,1, 0.078, 10502.768, 327.362, 52793.356 23/04/02,14:44:37,16,08,1, 11.8,1,1, 0.078, 10502.741, 327.331, 52793.331 23/04/02,14:44:37,17,08,1, 11.8,1,1, 0.078, 10502.736, 327.346, 52793.343 23/04/02,14:44:37,18,08,1, 11.8,1,1, 0.078, 10502.757, 327.340, 52793.321 23/04/02,14:44:37,19,08,1, 11.8,1,1, 0.078, 10502.760, 327.364, 52793.310 23/04/02,14:44:38,00,08,1, 11.9,1,1, 0.084, 10502.752, 327.364, 52793.310 23/04/02,14:44:38,01,08,1, 11.9,1,1, 0.084, 10502.773, 327.346, 52793.322 23/04/02,14:44:38,02,08,1, 11.9,1,1, 0.084, 10502.777, 327.346, 52793.315 23/04/02,14:44:38,03,08,1, 11.9,1,1, 0.084, 10502.770, 327.353, 52793.311 23/04/02,14:44:38,04,08,1, 11.9,1,1, 0.084, 10502.763, 327.345, 52793.321 23/04/02,14:44:38,05,08,1, 11.9,1,1, 0.084, 10502.761, 327.364, 52793.315 23/04/02,14:44:38,06,08,1, 11.9,1,1, 0.084, 10502.777, 327.362, 52793.327 23/04/02,14:44:38,07,08,1, 11.9,1,1, 0.084, 10502.755, 327.369, 52793.315 23/04/02,14:44:38,08,08,1, 11.9,1,1, 0.084, 10502.759, 327.343, 52793.317 23/04/02,14:44:38,09,08,1, 11.9,1,1, 0.084, 10502.733, 327.347, 52793.321 23/04/02,14:44:38,10,08,1, 11.9,1,1, 0.084, 10502.761, 327.355, 52793.316 23/04/02,14:44:38,11,08,1, 11.9,1,1, 0.084, 10502.766, 327.322, 52793.336 23/04/02,14:44:38,12,08,1, 11.9,1,1, 0.084, 10502.742, 327.330, 52793.335 23/04/02,14:44:38,13,08,1, 11.9,1,1, 0.084, 10502.760, 327.359, 52793.323 23/04/02,14:44:38,14,08,1, 11.9,1,1, 0.084, 10502.740, 327.340, 52793.341 23/04/02,14:44:38,15,08,1, 11.9,1,1, 0.084, 10502.748, 327.356, 52793.334 23/04/02,14:44:38,16,08,1, 11.9,1,1, 0.084, 10502.784, 327.346, 52793.330 23/04/02,14:44:38,17,08,1, 11.9,1,1, 0.084, 10502.779, 327.344, 52793.336 23/04/02,14:44:38,18,08,1, 11.9,1,1, 0.084, 10502.758, 327.331, 52793.331 23/04/02,14:44:38,19,08,1, 11.9,1,1, 0.084, 10502.771, 327.377, 52793.332 23/04/02,14:44:39,00,09,1, 11.9,1,1, 0.082, 10502.769, 327.377, 52793.332 23/04/02,14:44:39,01,09,1, 11.9,1,1, 0.082, 10502.757, 327.348, 52793.321 23/04/02,14:44:39,02,09,1, 11.9,1,1, 0.082, 10502.788, 327.340, 52793.334 23/04/02,14:44:39,03,09,1, 11.9,1,1, 0.082, 10502.777, 327.356, 52793.364 23/04/02,14:44:39,04,09,1, 11.9,1,1, 0.082, 10502.767, 327.355, 52793.327 23/04/02,14:44:39,05,09,1, 11.9,1,1, 0.082, 10502.799, 327.334, 52793.327 23/04/02,14:44:39,06,09,1, 11.9,1,1, 0.082, 10502.778, 327.358, 52793.300 23/04/02,14:44:39,07,09,1, 11.9,1,1, 0.082, 10502.755, 327.321, 52793.381 23/04/02,14:44:39,08,09,1, 11.9,1,1, 0.082, 10502.751, 327.325, 52793.313 23/04/02,14:44:39,09,09,1, 11.9,1,1, 0.082, 10502.758, 327.340, 52793.339 23/04/02,14:44:39,10,09,1, 11.9,1,1, 0.082, 10502.771, 327.367, 52793.332 23/04/02,14:44:39,11,09,1, 11.9,1,1, 0.082, 10502.763, 327.321, 52793.339 23/04/02,14:44:39,12,09,1, 11.9,1,1, 0.082, 10502.771, 327.349, 52793.287 23/04/02,14:44:39,13,09,1, 11.9,1,1, 0.082, 10502.766, 327.374, 52793.337 23/04/02,14:44:39,14,09,1, 11.9,1,1, 0.082, 10502.769, 327.363, 52793.343 23/04/02,14:44:39,15,09,1, 11.9,1,1, 0.082, 10502.758, 327.342, 52793.340 23/04/02,14:44:39,16,09,1, 11.9,1,1, 0.082, 10502.750, 327.372, 52793.290 23/04/02,14:44:39,17,09,1, 11.9,1,1, 0.082, 10502.744, 327.326, 52793.311 23/04/02,14:44:39,18,09,1, 11.9,1,1, 0.082, 10502.768, 327.344, 52793.338 23/04/02,14:44:39,19,09,1, 11.9,1,1, 0.082, 10502.764, 327.333, 52793.330 23/04/02,14:44:40,00,09,1, 11.9,1,1, 0.080, 10502.760, 327.333, 52793.330 23/04/02,14:44:40,01,09,1, 11.9,1,1, 0.080, 10502.773, 327.357, 52793.331 23/04/02,14:44:40,02,09,1, 11.9,1,1, 0.080, 10502.751, 327.333, 52793.309 23/04/02,14:44:40,03,09,1, 11.9,1,1, 0.080, 10502.785, 327.368, 52793.377 23/04/02,14:44:40,04,09,1, 11.9,1,1, 0.080, 10502.790, 327.357, 52793.280 23/04/02,14:44:40,05,09,1, 11.9,1,1, 0.080, 10502.801, 327.347, 52793.319 23/04/02,14:44:40,06,09,1, 11.9,1,1, 0.080, 10502.771, 327.351, 52793.334 23/04/02,14:44:40,07,09,1, 11.9,1,1, 0.080, 10502.768, 327.387, 52793.337 23/04/02,14:44:40,08,09,1, 11.9,1,1, 0.080, 10502.792, 327.354, 52793.344 23/04/02,14:44:40,09,09,1, 11.9,1,1, 0.080, 10502.792, 327.344, 52793.320 23/04/02,14:44:40,10,09,1, 11.9,1,1, 0.080, 10502.776, 327.340, 52793.308 23/04/02,14:44:40,11,09,1, 11.9,1,1, 0.080, 10502.790, 327.340, 52793.299 23/04/02,14:44:40,12,09,1, 11.9,1,1, 0.080, 10502.787, 327.319, 52793.311 23/04/02,14:44:40,13,09,1, 11.9,1,1, 0.080, 10502.789, 327.325, 52793.336 23/04/02,14:44:40,14,09,1, 11.9,1,1, 0.080, 10502.799, 327.366, 52793.331 23/04/02,14:44:40,15,09,1, 11.9,1,1, 0.080, 10502.789, 327.325, 52793.304 23/04/02,14:44:40,16,09,1, 11.9,1,1, 0.080, 10502.795, 327.338, 52793.314 23/04/02,14:44:40,17,09,1, 11.9,1,1, 0.080, 10502.787, 327.346, 52793.298 23/04/02,14:44:40,18,09,1, 11.9,1,1, 0.080, 10502.772, 327.322, 52793.306 23/04/02,14:44:40,19,09,1, 11.9,1,1, 0.080, 10502.748, 327.375, 52793.524 23/04/02,14:44:41,00,09,1, 11.9,1,1, 0.083, 10502.744, 327.375, 52793.524 23/04/02,14:44:41,01,09,1, 11.9,1,1, 0.083, 10502.780, 327.361, 52793.327 23/04/02,14:44:41,02,09,1, 11.9,1,1, 0.083, 10502.773, 327.358, 52793.257 23/04/02,14:44:41,03,09,1, 11.9,1,1, 0.083, 10502.796, 327.342, 52793.288 23/04/02,14:44:41,04,09,1, 11.9,1,1, 0.083, 10502.789, 327.357, 52793.309 23/04/02,14:44:41,05,09,1, 11.9,1,1, 0.083, 10502.803, 327.355, 52793.275 23/04/02,14:44:41,06,09,1, 11.9,1,1, 0.083, 10502.800, 327.361, 52793.261 23/04/02,14:44:41,07,09,1, 11.9,1,1, 0.083, 10502.808, 327.352, 52793.300 23/04/02,14:44:41,08,09,1, 11.9,1,1, 0.083, 10502.797, 327.349, 52793.296 23/04/02,14:44:41,09,09,1, 11.9,1,1, 0.083, 10502.783, 327.363, 52793.306 23/04/02,14:44:41,10,09,1, 11.9,1,1, 0.083, 10502.789, 327.360, 52793.280 23/04/02,14:44:41,11,09,1, 11.9,1,1, 0.083, 10502.782, 327.384, 52793.309 23/04/02,14:44:41,12,09,1, 11.9,1,1, 0.083, 10502.799, 327.375, 52793.306 23/04/02,14:44:41,13,09,1, 11.9,1,1, 0.083, 10502.780, 327.368, 52793.294 23/04/02,14:44:41,14,09,1, 11.9,1,1, 0.083, 10502.774, 327.382, 52793.316 23/04/02,14:44:41,15,09,1, 11.9,1,1, 0.083, 10502.785, 327.375, 52793.280 23/04/02,14:44:41,16,09,1, 11.9,1,1, 0.083, 10502.782, 327.373, 52793.308 23/04/02,14:44:41,17,09,1, 11.9,1,1, 0.083, 10502.783, 327.375, 52793.346 23/04/02,14:44:41,18,09,1, 11.9,1,1, 0.083, 10502.783, 327.390, 52793.329 23/04/02,14:44:41,19,09,1, 11.9,1,1, 0.083, 10502.777, 327.368, 52793.304 23/04/02,14:44:42,00,08,1, 11.9,1,1, 0.081, 10502.777, 327.368, 52793.304 23/04/02,14:44:42,01,08,1, 11.9,1,1, 0.081, 10502.775, 327.365, 52793.315 23/04/02,14:44:42,02,08,1, 11.9,1,1, 0.081, 10502.796, 327.368, 52793.294 23/04/02,14:44:42,03,08,1, 11.9,1,1, 0.081, 10502.783, 327.381, 52793.310 23/04/02,14:44:42,04,08,1, 11.9,1,1, 0.081, 10502.796, 327.381, 52793.329 23/04/02,14:44:42,05,08,1, 11.9,1,1, 0.081, 10502.787, 327.375, 52793.342 23/04/02,14:44:42,06,08,1, 11.9,1,1, 0.081, 10502.780, 327.369, 52793.312 23/04/02,14:44:42,07,08,1, 11.9,1,1, 0.081, 10502.786, 327.373, 52793.285 23/04/02,14:44:42,08,08,1, 11.9,1,1, 0.081, 10502.796, 327.390, 52793.302 23/04/02,14:44:42,09,08,1, 11.9,1,1, 0.081, 10502.783, 327.345, 52793.314 23/04/02,14:44:42,10,08,1, 11.9,1,1, 0.081, 10502.790, 327.341, 52793.327 23/04/02,14:44:42,11,08,1, 11.9,1,1, 0.081, 10502.796, 327.362, 52793.322 23/04/02,14:44:42,12,08,1, 11.9,1,1, 0.081, 10502.799, 327.350, 52793.319 23/04/02,14:44:42,13,08,1, 11.9,1,1, 0.081, 10502.809, 327.324, 52793.309 23/04/02,14:44:42,14,08,1, 11.9,1,1, 0.081, 10502.790, 327.350, 52793.322 23/04/02,14:44:42,15,08,1, 11.9,1,1, 0.081, 10502.795, 327.364, 52793.331 23/04/02,14:44:42,16,08,1, 11.9,1,1, 0.081, 10502.802, 327.336, 52793.346 23/04/02,14:44:42,17,08,1, 11.9,1,1, 0.081, 10502.791, 327.355, 52793.344 23/04/02,14:44:42,18,08,1, 11.9,1,1, 0.081, 10502.805, 327.341, 52793.311 23/04/02,14:44:42,19,08,1, 11.9,1,1, 0.081, 10502.759, 327.363, 52793.164 23/04/02,14:44:43,00,09,1, 12.0,1,1, 0.082, 10502.752, 327.363, 52793.164 23/04/02,14:44:43,01,09,1, 12.0,1,1, 0.082, 10502.782, 327.345, 52793.238 23/04/02,14:44:43,02,09,1, 12.0,1,1, 0.082, 10502.803, 327.356, 52793.305 23/04/02,14:44:43,03,09,1, 12.0,1,1, 0.082, 10502.827, 327.360, 52793.296 23/04/02,14:44:43,04,09,1, 12.0,1,1, 0.082, 10502.781, 327.346, 52793.295 23/04/02,14:44:43,05,09,1, 12.0,1,1, 0.082, 10502.801, 327.373, 52793.296 23/04/02,14:44:43,06,09,1, 12.0,1,1, 0.082, 10502.809, 327.352, 52793.321 23/04/02,14:44:43,07,09,1, 12.0,1,1, 0.082, 10502.799, 327.354, 52793.295 23/04/02,14:44:43,08,09,1, 12.0,1,1, 0.082, 10502.814, 327.376, 52793.292 23/04/02,14:44:43,09,09,1, 12.0,1,1, 0.082, 10502.788, 327.350, 52793.268 23/04/02,14:44:43,10,09,1, 12.0,1,1, 0.082, 10502.812, 327.358, 52793.322 23/04/02,14:44:43,11,09,1, 12.0,1,1, 0.082, 10502.791, 327.370, 52793.306 23/04/02,14:44:43,12,09,1, 12.0,1,1, 0.082, 10502.794, 327.382, 52793.329 23/04/02,14:44:43,13,09,1, 12.0,1,1, 0.082, 10502.806, 327.360, 52793.299 23/04/02,14:44:43,14,09,1, 12.0,1,1, 0.082, 10502.822, 327.386, 52793.320 23/04/02,14:44:43,15,09,1, 12.0,1,1, 0.082, 10502.806, 327.371, 52793.340 23/04/02,14:44:43,16,09,1, 12.0,1,1, 0.082, 10502.798, 327.371, 52793.295 23/04/02,14:44:43,17,09,1, 12.0,1,1, 0.082, 10502.798, 327.361, 52793.282 23/04/02,14:44:43,18,09,1, 12.0,1,1, 0.082, 10502.818, 327.364, 52793.288 23/04/02,14:44:43,19,09,1, 12.0,1,1, 0.082, 10502.793, 327.384, 52793.291 23/04/02,14:44:44,00,09,1, 11.9,1,1, 0.085, 10502.785, 327.384, 52793.291 23/04/02,14:44:44,01,09,1, 11.9,1,1, 0.085, 10502.805, 327.380, 52793.296 23/04/02,14:44:44,02,09,1, 11.9,1,1, 0.085, 10502.818, 327.393, 52793.325 23/04/02,14:44:44,03,09,1, 11.9,1,1, 0.085, 10502.799, 327.363, 52793.302 23/04/02,14:44:44,04,09,1, 11.9,1,1, 0.085, 10502.821, 327.392, 52793.302 23/04/02,14:44:44,05,09,1, 11.9,1,1, 0.085, 10502.827, 327.379, 52793.305 23/04/02,14:44:44,06,09,1, 11.9,1,1, 0.085, 10502.833, 327.368, 52793.314 23/04/02,14:44:44,07,09,1, 11.9,1,1, 0.085, 10502.806, 327.367, 52793.339 23/04/02,14:44:44,08,09,1, 11.9,1,1, 0.085, 10502.830, 327.381, 52793.338 23/04/02,14:44:44,09,09,1, 11.9,1,1, 0.085, 10502.827, 327.381, 52793.336 23/04/02,14:44:44,10,09,1, 11.9,1,1, 0.085, 10502.837, 327.367, 52793.315 23/04/02,14:44:44,11,09,1, 11.9,1,1, 0.085, 10502.832, 327.383, 52793.303 23/04/02,14:44:44,12,09,1, 11.9,1,1, 0.085, 10502.860, 327.371, 52793.086 23/04/02,14:44:44,13,09,1, 11.9,1,1, 0.085, 10502.859, 327.364, 52793.246 23/04/02,14:44:44,14,09,1, 11.9,1,1, 0.085, 10502.825, 327.376, 52793.236 23/04/02,14:44:44,15,09,1, 11.9,1,1, 0.085, 10502.830, 327.346, 52793.307 23/04/02,14:44:44,16,09,1, 11.9,1,1, 0.085, 10502.816, 327.375, 52793.310 23/04/02,14:44:44,17,09,1, 11.9,1,1, 0.085, 10502.840, 327.369, 52793.306 23/04/02,14:44:44,18,09,1, 11.9,1,1, 0.085, 10502.808, 327.374, 52793.315 23/04/02,14:44:44,19,09,1, 11.9,1,1, 0.085, 10502.800, 327.365, 52793.296 23/04/02,14:44:45,00,09,1, 11.9,1,1, 0.085, 10502.794, 327.365, 52793.296 23/04/02,14:44:45,01,09,1, 11.9,1,1, 0.085, 10502.819, 327.371, 52793.285 23/04/02,14:44:45,02,09,1, 11.9,1,1, 0.085, 10502.832, 327.376, 52793.275 23/04/02,14:44:45,03,09,1, 11.9,1,1, 0.085, 10502.840, 327.387, 52793.319 23/04/02,14:44:45,04,09,1, 11.9,1,1, 0.085, 10502.830, 327.372, 52793.303 23/04/02,14:44:45,05,09,1, 11.9,1,1, 0.085, 10502.829, 327.371, 52793.302 23/04/02,14:44:45,06,09,1, 11.9,1,1, 0.085, 10502.831, 327.389, 52793.299 23/04/02,14:44:45,07,09,1, 11.9,1,1, 0.085, 10502.835, 327.377, 52793.294 23/04/02,14:44:45,08,09,1, 11.9,1,1, 0.085, 10502.824, 327.367, 52793.290 23/04/02,14:44:45,09,09,1, 11.9,1,1, 0.085, 10502.840, 327.375, 52793.303 23/04/02,14:44:45,10,09,1, 11.9,1,1, 0.085, 10502.825, 327.359, 52793.291 23/04/02,14:44:45,11,09,1, 11.9,1,1, 0.085, 10502.843, 327.373, 52793.277 23/04/02,14:44:45,12,09,1, 11.9,1,1, 0.085, 10502.856, 327.388, 52793.323 23/04/02,14:44:45,13,09,1, 11.9,1,1, 0.085, 10502.832, 327.372, 52793.299 23/04/02,14:44:45,14,09,1, 11.9,1,1, 0.085, 10502.827, 327.366, 52793.321 23/04/02,14:44:45,15,09,1, 11.9,1,1, 0.085, 10502.823, 327.372, 52793.283 23/04/02,14:44:45,16,09,1, 11.9,1,1, 0.085, 10502.845, 327.377, 52793.314 23/04/02,14:44:45,17,09,1, 11.9,1,1, 0.085, 10502.871, 327.382, 52793.308 23/04/02,14:44:45,18,09,1, 11.9,1,1, 0.085, 10502.861, 327.360, 52793.288 23/04/02,14:44:45,19,09,1, 11.9,1,1, 0.085, 10502.849, 327.374, 52793.300 23/04/02,14:44:46,00,09,1, 11.8,1,1, 0.080, 10502.844, 327.374, 52793.300 23/04/02,14:44:46,01,09,1, 11.8,1,1, 0.080, 10502.851, 327.380, 52793.307 23/04/02,14:44:46,02,09,1, 11.8,1,1, 0.080, 10502.853, 327.375, 52793.308 23/04/02,14:44:46,03,09,1, 11.8,1,1, 0.080, 10502.859, 327.346, 52793.278 23/04/02,14:44:46,04,09,1, 11.8,1,1, 0.080, 10502.848, 327.346, 52793.297 23/04/02,14:44:46,05,09,1, 11.8,1,1, 0.080, 10502.864, 327.352, 52793.305 23/04/02,14:44:46,06,09,1, 11.8,1,1, 0.080, 10502.851, 327.373, 52793.312 23/04/02,14:44:46,07,09,1, 11.8,1,1, 0.080, 10502.871, 327.380, 52793.311 23/04/02,14:44:46,08,09,1, 11.8,1,1, 0.080, 10502.866, 327.354, 52793.300 23/04/02,14:44:46,09,09,1, 11.8,1,1, 0.080, 10502.875, 327.404, 52793.285 23/04/02,14:44:46,10,09,1, 11.8,1,1, 0.080, 10502.872, 327.372, 52793.294 23/04/02,14:44:46,11,09,1, 11.8,1,1, 0.080, 10502.858, 327.358, 52793.293 23/04/02,14:44:46,12,09,1, 11.8,1,1, 0.080, 10502.865, 327.407, 52793.283 23/04/02,14:44:46,13,09,1, 11.8,1,1, 0.080, 10502.874, 327.367, 52793.305 23/04/02,14:44:46,14,09,1, 11.8,1,1, 0.080, 10502.861, 327.369, 52793.289 23/04/02,14:44:46,15,09,1, 11.8,1,1, 0.080, 10502.873, 327.371, 52793.291 23/04/02,14:44:46,16,09,1, 11.8,1,1, 0.080, 10502.874, 327.393, 52793.285 23/04/02,14:44:46,17,09,1, 11.8,1,1, 0.080, 10502.864, 327.353, 52793.276 23/04/02,14:44:46,18,09,1, 11.8,1,1, 0.080, 10502.859, 327.373, 52793.299 23/04/02,14:44:46,19,09,1, 11.8,1,1, 0.080, 10502.875, 327.367, 52793.277 23/04/02,14:44:47,00,09,1, 11.9,1,1, 0.079, 10502.869, 327.367, 52793.277 23/04/02,14:44:47,01,09,1, 11.9,1,1, 0.079, 10502.858, 327.369, 52793.261 23/04/02,14:44:47,02,09,1, 11.9,1,1, 0.079, 10502.905, 327.366, 52793.321 23/04/02,14:44:47,03,09,1, 11.9,1,1, 0.079, 10502.862, 327.359, 52793.283 23/04/02,14:44:47,04,09,1, 11.9,1,1, 0.079, 10502.872, 327.358, 52793.271 23/04/02,14:44:47,05,09,1, 11.9,1,1, 0.079, 10502.878, 327.363, 52793.257 23/04/02,14:44:47,06,09,1, 11.9,1,1, 0.079, 10502.882, 327.338, 52793.103 23/04/02,14:44:47,07,09,1, 11.9,1,1, 0.079, 10502.900, 327.335, 52793.314 23/04/02,14:44:47,08,09,1, 11.9,1,1, 0.079, 10502.891, 327.374, 52793.274 23/04/02,14:44:47,09,09,1, 11.9,1,1, 0.079, 10502.905, 327.354, 52793.298 23/04/02,14:44:47,10,09,1, 11.9,1,1, 0.079, 10502.871, 327.372, 52793.268 23/04/02,14:44:47,11,09,1, 11.9,1,1, 0.079, 10502.890, 327.351, 52793.300 23/04/02,14:44:47,12,09,1, 11.9,1,1, 0.079, 10502.860, 327.348, 52793.287 23/04/02,14:44:47,13,09,1, 11.9,1,1, 0.079, 10502.879, 327.366, 52793.297 23/04/02,14:44:47,14,09,1, 11.9,1,1, 0.079, 10502.875, 327.347, 52793.266 23/04/02,14:44:47,15,09,1, 11.9,1,1, 0.079, 10502.874, 327.361, 52793.273 23/04/02,14:44:47,16,09,1, 11.9,1,1, 0.079, 10502.891, 327.373, 52793.275 23/04/02,14:44:47,17,09,1, 11.9,1,1, 0.079, 10502.914, 327.369, 52793.267 23/04/02,14:44:47,18,09,1, 11.9,1,1, 0.079, 10502.902, 327.373, 52793.260 23/04/02,14:44:47,19,09,1, 11.9,1,1, 0.079, 10502.891, 327.377, 52793.289 23/04/02,14:44:48,00,09,1, 11.9,1,1, 0.077, 10502.886, 327.377, 52793.289 23/04/02,14:44:48,01,09,1, 11.9,1,1, 0.077, 10502.907, 327.366, 52793.270 23/04/02,14:44:48,02,09,1, 11.9,1,1, 0.077, 10502.904, 327.380, 52793.274 23/04/02,14:44:48,03,09,1, 11.9,1,1, 0.077, 10502.896, 327.373, 52793.265 23/04/02,14:44:48,04,09,1, 11.9,1,1, 0.077, 10502.910, 327.388, 52793.311 23/04/02,14:44:48,05,09,1, 11.9,1,1, 0.077, 10502.883, 327.381, 52793.246 23/04/02,14:44:48,06,09,1, 11.9,1,1, 0.077, 10502.915, 327.369, 52793.297 23/04/02,14:44:48,07,09,1, 11.9,1,1, 0.077, 10502.876, 327.390, 52793.262 23/04/02,14:44:48,08,09,1, 11.9,1,1, 0.077, 10502.888, 327.361, 52793.301 23/04/02,14:44:48,09,09,1, 11.9,1,1, 0.077, 10502.875, 327.362, 52793.322 23/04/02,14:44:48,10,09,1, 11.9,1,1, 0.077, 10502.895, 327.347, 52793.297 23/04/02,14:44:48,11,09,1, 11.9,1,1, 0.077, 10502.856, 327.364, 52793.374 23/04/02,14:44:48,12,09,1, 11.9,1,1, 0.077, 10502.894, 327.337, 52793.150 23/04/02,14:44:48,13,09,1, 11.9,1,1, 0.077, 10502.907, 327.368, 52793.344 23/04/02,14:44:48,14,09,1, 11.9,1,1, 0.077, 10502.905, 327.372, 52793.306 23/04/02,14:44:48,15,09,1, 11.9,1,1, 0.077, 10502.882, 327.355, 52793.310 23/04/02,14:44:48,16,09,1, 11.9,1,1, 0.077, 10502.887, 327.379, 52793.313 23/04/02,14:44:48,17,09,1, 11.9,1,1, 0.077, 10502.898, 327.378, 52793.289 23/04/02,14:44:48,18,09,1, 11.9,1,1, 0.077, 10502.871, 327.337, 52793.289 23/04/02,14:44:48,19,09,1, 11.9,1,1, 0.077, 10502.893, 327.359, 52793.259 23/04/02,14:44:49,00,09,1, 11.9,1,1, 0.084, 10502.886, 327.359, 52793.259 23/04/02,14:44:49,01,09,1, 11.9,1,1, 0.084, 10502.896, 327.343, 52793.287 23/04/02,14:44:49,02,09,1, 11.9,1,1, 0.084, 10502.881, 327.366, 52793.287 23/04/02,14:44:49,03,09,1, 11.9,1,1, 0.084, 10502.888, 327.372, 52793.288 23/04/02,14:44:49,04,09,1, 11.9,1,1, 0.084, 10502.871, 327.363, 52793.293 23/04/02,14:44:49,05,09,1, 11.9,1,1, 0.084, 10502.879, 327.357, 52793.299 23/04/02,14:44:49,06,09,1, 11.9,1,1, 0.084, 10502.884, 327.377, 52793.298 23/04/02,14:44:49,07,09,1, 11.9,1,1, 0.084, 10502.885, 327.379, 52793.264 23/04/02,14:44:49,08,09,1, 11.9,1,1, 0.084, 10502.896, 327.374, 52793.290 23/04/02,14:44:49,09,09,1, 11.9,1,1, 0.084, 10502.883, 327.339, 52793.263 23/04/02,14:44:49,10,09,1, 11.9,1,1, 0.084, 10502.877, 327.350, 52793.265 23/04/02,14:44:49,11,09,1, 11.9,1,1, 0.084, 10502.884, 327.380, 52793.275 23/04/02,14:44:49,12,09,1, 11.9,1,1, 0.084, 10502.884, 327.383, 52793.237 23/04/02,14:44:49,13,09,1, 11.9,1,1, 0.084, 10502.871, 327.356, 52793.260 23/04/02,14:44:49,14,09,1, 11.9,1,1, 0.084, 10502.902, 327.355, 52793.260 23/04/02,14:44:49,15,09,1, 11.9,1,1, 0.084, 10502.869, 327.364, 52793.252 23/04/02,14:44:49,16,09,1, 11.9,1,1, 0.084, 10502.883, 327.374, 52793.261 23/04/02,14:44:49,17,09,1, 11.9,1,1, 0.084, 10502.867, 327.361, 52793.254 23/04/02,14:44:49,18,09,1, 11.9,1,1, 0.084, 10502.872, 327.361, 52793.274 23/04/02,14:44:49,19,09,1, 11.9,1,1, 0.084, 10502.866, 327.358, 52793.261 23/04/02,14:44:50,00,09,1, 11.9,1,1, 0.082, 10502.861, 327.358, 52793.261 23/04/02,14:44:50,01,09,1, 11.9,1,1, 0.082, 10502.889, 327.370, 52793.285 23/04/02,14:44:50,02,09,1, 11.9,1,1, 0.082, 10502.853, 327.356, 52793.284 23/04/02,14:44:50,03,09,1, 11.9,1,1, 0.082, 10502.899, 327.376, 52793.287 23/04/02,14:44:50,04,09,1, 11.9,1,1, 0.082, 10502.866, 327.371, 52793.284 23/04/02,14:44:50,05,09,1, 11.9,1,1, 0.082, 10502.876, 327.335, 52793.272 23/04/02,14:44:50,06,09,1, 11.9,1,1, 0.082, 10502.885, 327.397, 52793.254 23/04/02,14:44:50,07,09,1, 11.9,1,1, 0.082, 10502.872, 327.383, 52793.250 23/04/02,14:44:50,08,09,1, 11.9,1,1, 0.082, 10502.857, 327.385, 52793.250 23/04/02,14:44:50,09,09,1, 11.9,1,1, 0.082, 10502.872, 327.388, 52793.281 23/04/02,14:44:50,10,09,1, 11.9,1,1, 0.082, 10502.867, 327.388, 52793.237 23/04/02,14:44:50,11,09,1, 11.9,1,1, 0.082, 10502.842, 327.350, 52793.295 23/04/02,14:44:50,12,09,1, 11.9,1,1, 0.082, 10502.880, 327.355, 52793.257 23/04/02,14:44:50,13,09,1, 11.9,1,1, 0.082, 10502.883, 327.365, 52793.240 23/04/02,14:44:50,14,09,1, 11.9,1,1, 0.082, 10502.869, 327.361, 52793.262 23/04/02,14:44:50,15,09,1, 11.9,1,1, 0.082, 10502.880, 327.390, 52793.260 23/04/02,14:44:50,16,09,1, 11.9,1,1, 0.082, 10502.870, 327.379, 52793.245 23/04/02,14:44:50,17,09,1, 11.9,1,1, 0.082, 10502.856, 327.367, 52793.251 23/04/02,14:44:50,18,09,1, 11.9,1,1, 0.082, 10502.867, 327.370, 52793.274 23/04/02,14:44:50,19,09,1, 11.9,1,1, 0.082, 10502.883, 327.371, 52793.235 23/04/02,14:44:51,00,09,1, 11.9,1,1, 0.081, 10502.877, 327.371, 52793.235 23/04/02,14:44:51,01,09,1, 11.9,1,1, 0.081, 10502.864, 327.359, 52793.231 23/04/02,14:44:51,02,09,1, 11.9,1,1, 0.081, 10502.858, 327.366, 52793.256 23/04/02,14:44:51,03,09,1, 11.9,1,1, 0.081, 10502.881, 327.364, 52793.250 23/04/02,14:44:51,04,09,1, 11.9,1,1, 0.081, 10502.879, 327.379, 52793.273 23/04/02,14:44:51,05,09,1, 11.9,1,1, 0.081, 10502.855, 327.386, 52793.288 23/04/02,14:44:51,06,09,1, 11.9,1,1, 0.081, 10502.875, 327.373, 52793.308 23/04/02,14:44:51,07,09,1, 11.9,1,1, 0.081, 10502.865, 327.372, 52793.275 23/04/02,14:44:51,08,09,1, 11.9,1,1, 0.081, 10502.875, 327.373, 52793.286 23/04/02,14:44:51,09,09,1, 11.9,1,1, 0.081, 10502.870, 327.356, 52793.278 23/04/02,14:44:51,10,09,1, 11.9,1,1, 0.081, 10502.878, 327.369, 52793.295 23/04/02,14:44:51,11,09,1, 11.9,1,1, 0.081, 10502.861, 327.374, 52793.282 23/04/02,14:44:51,12,09,1, 11.9,1,1, 0.081, 10502.864, 327.369, 52793.310 23/04/02,14:44:51,13,09,1, 11.9,1,1, 0.081, 10502.878, 327.369, 52793.274 23/04/02,14:44:51,14,09,1, 11.9,1,1, 0.081, 10502.873, 327.368, 52793.265 23/04/02,14:44:51,15,09,1, 11.9,1,1, 0.081, 10502.886, 327.376, 52793.263 23/04/02,14:44:51,16,09,1, 11.9,1,1, 0.081, 10502.886, 327.357, 52793.197 23/04/02,14:44:51,17,09,1, 11.9,1,1, 0.081, 10502.857, 327.346, 52793.095 23/04/02,14:44:51,18,09,1, 11.9,1,1, 0.081, 10502.853, 327.375, 52793.289 23/04/02,14:44:51,19,09,1, 11.9,1,1, 0.081, 10502.865, 327.371, 52793.287 23/04/02,14:44:52,00,09,1, 11.8,1,1, 0.083, 10502.861, 327.371, 52793.287 23/04/02,14:44:52,01,09,1, 11.8,1,1, 0.083, 10502.874, 327.358, 52793.297 23/04/02,14:44:52,02,09,1, 11.8,1,1, 0.083, 10502.901, 327.369, 52793.290 23/04/02,14:44:52,03,09,1, 11.8,1,1, 0.083, 10502.899, 327.352, 52793.305 23/04/02,14:44:52,04,09,1, 11.8,1,1, 0.083, 10502.883, 327.348, 52793.301 23/04/02,14:44:52,05,09,1, 11.8,1,1, 0.083, 10502.910, 327.383, 52793.311 23/04/02,14:44:52,06,09,1, 11.8,1,1, 0.083, 10502.870, 327.385, 52793.318 23/04/02,14:44:52,07,09,1, 11.8,1,1, 0.083, 10502.881, 327.349, 52793.260 23/04/02,14:44:52,08,09,1, 11.8,1,1, 0.083, 10502.883, 327.361, 52793.278 23/04/02,14:44:52,09,09,1, 11.8,1,1, 0.083, 10502.875, 327.369, 52793.275 23/04/02,14:44:52,10,09,1, 11.8,1,1, 0.083, 10502.897, 327.349, 52793.258 23/04/02,14:44:52,11,09,1, 11.8,1,1, 0.083, 10502.888, 327.349, 52793.297 23/04/02,14:44:52,12,09,1, 11.8,1,1, 0.083, 10502.871, 327.374, 52793.289 23/04/02,14:44:52,13,09,1, 11.8,1,1, 0.083, 10502.884, 327.361, 52793.277 23/04/02,14:44:52,14,09,1, 11.8,1,1, 0.083, 10502.885, 327.350, 52793.284 23/04/02,14:44:52,15,09,1, 11.8,1,1, 0.083, 10502.879, 327.352, 52793.253 23/04/02,14:44:52,16,09,1, 11.8,1,1, 0.083, 10502.897, 327.360, 52793.239 23/04/02,14:44:52,17,09,1, 11.8,1,1, 0.083, 10502.902, 327.356, 52793.230 23/04/02,14:44:52,18,09,1, 11.8,1,1, 0.083, 10502.893, 327.361, 52793.255 23/04/02,14:44:52,19,09,1, 11.8,1,1, 0.083, 10502.874, 327.368, 52793.252 23/04/02,14:44:53,00,09,1, 12.0,1,1, 0.081, 10502.869, 327.368, 52793.252 23/04/02,14:44:53,01,09,1, 12.0,1,1, 0.081, 10502.863, 327.350, 52793.254 23/04/02,14:44:53,02,09,1, 12.0,1,1, 0.081, 10502.882, 327.354, 52793.258 23/04/02,14:44:53,03,09,1, 12.0,1,1, 0.081, 10502.893, 327.374, 52793.287 23/04/02,14:44:53,04,09,1, 12.0,1,1, 0.081, 10502.851, 327.345, 52793.286 23/04/02,14:44:53,05,09,1, 12.0,1,1, 0.081, 10502.894, 327.338, 52793.256 23/04/02,14:44:53,06,09,1, 12.0,1,1, 0.081, 10502.888, 327.343, 52793.265 23/04/02,14:44:53,07,09,1, 12.0,1,1, 0.081, 10502.873, 327.353, 52793.253 23/04/02,14:44:53,08,09,1, 12.0,1,1, 0.081, 10502.883, 327.336, 52793.284 23/04/02,14:44:53,09,09,1, 12.0,1,1, 0.081, 10502.910, 327.335, 52793.267 23/04/02,14:44:53,10,09,1, 12.0,1,1, 0.081, 10502.911, 327.328, 52793.257 23/04/02,14:44:53,11,09,1, 12.0,1,1, 0.081, 10502.918, 327.346, 52793.261 23/04/02,14:44:53,12,09,1, 12.0,1,1, 0.081, 10502.887, 327.337, 52793.249 23/04/02,14:44:53,13,09,1, 12.0,1,1, 0.081, 10502.891, 327.353, 52793.286 23/04/02,14:44:53,14,09,1, 12.0,1,1, 0.081, 10502.907, 327.343, 52793.267 23/04/02,14:44:53,15,09,1, 12.0,1,1, 0.081, 10502.905, 327.346, 52793.272 23/04/02,14:44:53,16,09,1, 12.0,1,1, 0.081, 10502.878, 327.346, 52793.226 23/04/02,14:44:53,17,09,1, 12.0,1,1, 0.081, 10502.904, 327.372, 52793.246 23/04/02,14:44:53,18,09,1, 12.0,1,1, 0.081, 10502.877, 327.351, 52793.233 23/04/02,14:44:53,19,09,1, 12.0,1,1, 0.081, 10502.878, 327.339, 52793.227 23/04/02,14:44:54,00,09,1, 11.9,1,1, 0.080, 10502.877, 327.339, 52793.227 23/04/02,14:44:54,01,09,1, 11.9,1,1, 0.080, 10502.902, 327.337, 52793.258 23/04/02,14:44:54,02,09,1, 11.9,1,1, 0.080, 10502.879, 327.328, 52793.216 23/04/02,14:44:54,03,09,1, 11.9,1,1, 0.080, 10502.910, 327.326, 52793.226 23/04/02,14:44:54,04,09,1, 11.9,1,1, 0.080, 10502.868, 327.331, 52793.228 23/04/02,14:44:54,05,09,1, 11.9,1,1, 0.080, 10502.886, 327.324, 52793.219 23/04/02,14:44:54,06,09,1, 11.9,1,1, 0.080, 10502.895, 327.321, 52793.250 23/04/02,14:44:54,07,09,1, 11.9,1,1, 0.080, 10502.890, 327.322, 52793.277 23/04/02,14:44:54,08,09,1, 11.9,1,1, 0.080, 10502.890, 327.334, 52793.233 23/04/02,14:44:54,09,09,1, 11.9,1,1, 0.080, 10502.876, 327.306, 52793.237 23/04/02,14:44:54,10,09,1, 11.9,1,1, 0.080, 10502.863, 327.346, 52793.265 23/04/02,14:44:54,11,09,1, 11.9,1,1, 0.080, 10502.889, 327.335, 52793.283 23/04/02,14:44:54,12,09,1, 11.9,1,1, 0.080, 10502.910, 327.306, 52793.252 23/04/02,14:44:54,13,09,1, 11.9,1,1, 0.080, 10502.888, 327.334, 52793.296 23/04/02,14:44:54,14,09,1, 11.9,1,1, 0.080, 10502.893, 327.317, 52793.283 23/04/02,14:44:54,15,09,1, 11.9,1,1, 0.080, 10502.887, 327.315, 52793.231 23/04/02,14:44:54,16,09,1, 11.9,1,1, 0.080, 10502.882, 327.309, 52793.202 23/04/02,14:44:54,17,09,1, 11.9,1,1, 0.080, 10502.896, 327.328, 52793.273 23/04/02,14:44:54,18,09,1, 11.9,1,1, 0.080, 10502.909, 327.330, 52793.244 23/04/02,14:44:54,19,09,1, 11.9,1,1, 0.080, 10502.885, 327.308, 52793.246 23/04/02,14:44:55,00,09,1, 11.9,1,1, 0.082, 10502.877, 327.308, 52793.246 23/04/02,14:44:55,01,09,1, 11.9,1,1, 0.082, 10502.895, 327.326, 52793.251 23/04/02,14:44:55,02,09,1, 11.9,1,1, 0.082, 10502.911, 327.327, 52793.217 23/04/02,14:44:55,03,09,1, 11.9,1,1, 0.082, 10502.891, 327.300, 52793.196 23/04/02,14:44:55,04,09,1, 11.9,1,1, 0.082, 10502.888, 327.288, 52793.231 23/04/02,14:44:55,05,09,1, 11.9,1,1, 0.082, 10502.901, 327.314, 52793.228 23/04/02,14:44:55,06,09,1, 11.9,1,1, 0.082, 10502.882, 327.304, 52793.230 23/04/02,14:44:55,07,09,1, 11.9,1,1, 0.082, 10502.899, 327.300, 52793.219 23/04/02,14:44:55,08,09,1, 11.9,1,1, 0.082, 10502.880, 327.315, 52793.222 23/04/02,14:44:55,09,09,1, 11.9,1,1, 0.082, 10502.913, 327.300, 52793.241 23/04/02,14:44:55,10,09,1, 11.9,1,1, 0.082, 10502.888, 327.283, 52793.254 23/04/02,14:44:55,11,09,1, 11.9,1,1, 0.082, 10502.895, 327.279, 52793.260 23/04/02,14:44:55,12,09,1, 11.9,1,1, 0.082, 10502.906, 327.266, 52793.236 23/04/02,14:44:55,13,09,1, 11.9,1,1, 0.082, 10502.869, 327.279, 52793.241 23/04/02,14:44:55,14,09,1, 11.9,1,1, 0.082, 10502.865, 327.292, 52793.237 23/04/02,14:44:55,15,09,1, 11.9,1,1, 0.082, 10502.908, 327.276, 52793.247 23/04/02,14:44:55,16,09,1, 11.9,1,1, 0.082, 10502.875, 327.285, 52793.242 23/04/02,14:44:55,17,09,1, 11.9,1,1, 0.082, 10502.902, 327.279, 52793.206 23/04/02,14:44:55,18,09,1, 11.9,1,1, 0.082, 10502.929, 327.280, 52793.251 23/04/02,14:44:55,19,09,1, 11.9,1,1, 0.082, 10502.891, 327.299, 52793.236 23/04/02,14:44:56,00,09,1, 11.9,1,1, 0.082, 10502.886, 327.299, 52793.236 23/04/02,14:44:56,01,09,1, 11.9,1,1, 0.082, 10502.881, 327.287, 52793.244 23/04/02,14:44:56,02,09,1, 11.9,1,1, 0.082, 10502.895, 327.276, 52793.233 23/04/02,14:44:56,03,09,1, 11.9,1,1, 0.082, 10502.881, 327.271, 52793.206 23/04/02,14:44:56,04,09,1, 11.9,1,1, 0.082, 10502.876, 327.262, 52793.241 23/04/02,14:44:56,05,09,1, 11.9,1,1, 0.082, 10502.871, 327.265, 52793.225 23/04/02,14:44:56,06,09,1, 11.9,1,1, 0.082, 10502.878, 327.264, 52793.226 23/04/02,14:44:56,07,09,1, 11.9,1,1, 0.082, 10502.875, 327.271, 52793.278 23/04/02,14:44:56,08,09,1, 11.9,1,1, 0.082, 10502.867, 327.290, 52793.253 23/04/02,14:44:56,09,09,1, 11.9,1,1, 0.082, 10502.881, 327.267, 52793.229 23/04/02,14:44:56,10,09,1, 11.9,1,1, 0.082, 10502.875, 327.238, 52793.236 23/04/02,14:44:56,11,09,1, 11.9,1,1, 0.082, 10502.868, 327.260, 52793.240 23/04/02,14:44:56,12,09,1, 11.9,1,1, 0.082, 10502.858, 327.287, 52793.240 23/04/02,14:44:56,13,09,1, 11.9,1,1, 0.082, 10502.888, 327.269, 52793.235 23/04/02,14:44:56,14,09,1, 11.9,1,1, 0.082, 10502.851, 327.268, 52793.221 23/04/02,14:44:56,15,09,1, 11.9,1,1, 0.082, 10502.860, 327.269, 52793.205 23/04/02,14:44:56,16,09,1, 11.9,1,1, 0.082, 10502.871, 327.282, 52793.230 23/04/02,14:44:56,17,09,1, 11.9,1,1, 0.082, 10502.859, 327.252, 52793.214 23/04/02,14:44:56,18,09,1, 11.9,1,1, 0.082, 10502.865, 327.250, 52793.230 23/04/02,14:44:56,19,09,1, 11.9,1,1, 0.082, 10502.893, 327.283, 52793.209 23/04/02,14:44:57,00,09,1, 11.9,1,1, 0.082, 10502.886, 327.283, 52793.209 23/04/02,14:44:57,01,09,1, 11.9,1,1, 0.082, 10502.861, 327.263, 52793.229 23/04/02,14:44:57,02,09,1, 11.9,1,1, 0.082, 10502.854, 327.311, 52793.312 23/04/02,14:44:57,03,09,1, 11.9,1,1, 0.082, 10502.852, 327.277, 52793.324 23/04/02,14:44:57,04,09,1, 11.9,1,1, 0.082, 10502.843, 327.264, 52793.294 23/04/02,14:44:57,05,09,1, 11.9,1,1, 0.082, 10502.837, 327.292, 52793.274 23/04/02,14:44:57,06,09,1, 11.9,1,1, 0.082, 10502.866, 327.253, 52793.266 23/04/02,14:44:57,07,09,1, 11.9,1,1, 0.082, 10502.830, 327.280, 52793.258 23/04/02,14:44:57,08,09,1, 11.9,1,1, 0.082, 10502.856, 327.291, 52793.308 23/04/02,14:44:57,09,09,1, 11.9,1,1, 0.082, 10502.860, 327.265, 52793.289 23/04/02,14:44:57,10,09,1, 11.9,1,1, 0.082, 10502.854, 327.250, 52793.287 23/04/02,14:44:57,11,09,1, 11.9,1,1, 0.082, 10502.853, 327.273, 52793.277 23/04/02,14:44:57,12,09,1, 11.9,1,1, 0.082, 10502.864, 327.254, 52793.265 23/04/02,14:44:57,13,09,1, 11.9,1,1, 0.082, 10502.861, 327.258, 52793.292 23/04/02,14:44:57,14,09,1, 11.9,1,1, 0.082, 10502.859, 327.257, 52793.275 23/04/02,14:44:57,15,09,1, 11.9,1,1, 0.082, 10502.851, 327.240, 52793.256 23/04/02,14:44:57,16,09,1, 11.9,1,1, 0.082, 10502.870, 327.247, 52793.302 23/04/02,14:44:57,17,09,1, 11.9,1,1, 0.082, 10502.835, 327.255, 52793.296 23/04/02,14:44:57,18,09,1, 11.9,1,1, 0.082, 10502.842, 327.255, 52793.311 23/04/02,14:44:57,19,09,1, 11.9,1,1, 0.082, 10502.843, 327.238, 52793.302 23/04/02,14:44:58,00,09,1, 11.9,1,1, 0.079, 10502.836, 327.238, 52793.302 23/04/02,14:44:58,01,09,1, 11.9,1,1, 0.079, 10502.852, 327.234, 52793.279 23/04/02,14:44:58,02,09,1, 11.9,1,1, 0.079, 10502.847, 327.265, 52793.307 23/04/02,14:44:58,03,09,1, 11.9,1,1, 0.079, 10502.855, 327.246, 52793.286 23/04/02,14:44:58,04,09,1, 11.9,1,1, 0.079, 10502.874, 327.240, 52793.212 23/04/02,14:44:58,05,09,1, 11.9,1,1, 0.079, 10502.819, 327.253, 52793.205 23/04/02,14:44:58,06,09,1, 11.9,1,1, 0.079, 10502.845, 327.236, 52793.280 23/04/02,14:44:58,07,09,1, 11.9,1,1, 0.079, 10502.832, 327.234, 52793.329 23/04/02,14:44:58,08,09,1, 11.9,1,1, 0.079, 10502.829, 327.248, 52793.287 23/04/02,14:44:58,09,09,1, 11.9,1,1, 0.079, 10502.849, 327.234, 52793.308 23/04/02,14:44:58,10,09,1, 11.9,1,1, 0.079, 10502.835, 327.237, 52793.281 23/04/02,14:44:58,11,09,1, 11.9,1,1, 0.079, 10502.831, 327.230, 52793.274 23/04/02,14:44:58,12,09,1, 11.9,1,1, 0.079, 10502.846, 327.220, 52793.297 23/04/02,14:44:58,13,09,1, 11.9,1,1, 0.079, 10502.837, 327.232, 52793.297 23/04/02,14:44:58,14,09,1, 11.9,1,1, 0.079, 10502.822, 327.240, 52793.278 23/04/02,14:44:58,15,09,1, 11.9,1,1, 0.079, 10502.822, 327.233, 52793.285 23/04/02,14:44:58,16,09,1, 11.9,1,1, 0.079, 10502.832, 327.247, 52793.276 23/04/02,14:44:58,17,09,1, 11.9,1,1, 0.079, 10502.803, 327.231, 52793.264 23/04/02,14:44:58,18,09,1, 11.9,1,1, 0.079, 10502.835, 327.207, 52793.276 23/04/02,14:44:58,19,09,1, 11.9,1,1, 0.079, 10502.815, 327.215, 52793.225 23/04/02,14:44:59,00,09,1, 11.8,1,1, 0.080, 10502.810, 327.215, 52793.225 23/04/02,14:44:59,01,09,1, 11.8,1,1, 0.080, 10502.811, 327.243, 52793.273 23/04/02,14:44:59,02,09,1, 11.8,1,1, 0.080, 10502.819, 327.200, 52793.238 23/04/02,14:44:59,03,09,1, 11.8,1,1, 0.080, 10502.818, 327.224, 52793.307 23/04/02,14:44:59,04,09,1, 11.8,1,1, 0.080, 10502.804, 327.243, 52793.382 23/04/02,14:44:59,05,09,1, 11.8,1,1, 0.080, 10502.825, 327.211, 52793.176 23/04/02,14:44:59,06,09,1, 11.8,1,1, 0.080, 10502.812, 327.247, 52793.213 23/04/02,14:44:59,07,09,1, 11.8,1,1, 0.080, 10502.788, 327.214, 52793.237 23/04/02,14:44:59,08,09,1, 11.8,1,1, 0.080, 10502.811, 327.211, 52793.248 23/04/02,14:44:59,09,09,1, 11.8,1,1, 0.080, 10502.788, 327.219, 52793.255 23/04/02,14:44:59,10,09,1, 11.8,1,1, 0.080, 10502.810, 327.224, 52793.260 23/04/02,14:44:59,11,09,1, 11.8,1,1, 0.080, 10502.797, 327.220, 52793.296 23/04/02,14:44:59,12,09,1, 11.8,1,1, 0.080, 10502.800, 327.228, 52793.269 23/04/02,14:44:59,13,09,1, 11.8,1,1, 0.080, 10502.790, 327.227, 52793.299 23/04/02,14:44:59,14,09,1, 11.8,1,1, 0.080, 10502.794, 327.233, 52793.307 23/04/02,14:44:59,15,09,1, 11.8,1,1, 0.080, 10502.786, 327.211, 52793.244 23/04/02,14:44:59,16,09,1, 11.8,1,1, 0.080, 10502.764, 327.229, 52793.270 23/04/02,14:44:59,17,09,1, 11.8,1,1, 0.080, 10502.787, 327.208, 52793.279 23/04/02,14:44:59,18,09,1, 11.8,1,1, 0.080, 10502.799, 327.200, 52793.277 23/04/02,14:44:59,19,09,1, 11.8,1,1, 0.080, 10502.791, 327.207, 52793.283 23/04/02,14:45:00,00,08,1, 12.0,1,1, 0.084, 10502.785, 327.207, 52793.283 23/04/02,14:45:00,01,08,1, 12.0,1,1, 0.084, 10502.781, 327.223, 52793.284 23/04/02,14:45:00,02,08,1, 12.0,1,1, 0.084, 10502.779, 327.190, 52793.165 23/04/02,14:45:00,03,08,1, 12.0,1,1, 0.084, 10502.793, 327.205, 52793.208 23/04/02,14:45:00,04,08,1, 12.0,1,1, 0.084, 10502.799, 327.201, 52793.210 23/04/02,14:45:00,05,08,1, 12.0,1,1, 0.084, 10502.801, 327.185, 52793.230 23/04/02,14:45:00,06,08,1, 12.0,1,1, 0.084, 10502.783, 327.179, 52793.233 23/04/02,14:45:00,07,08,1, 12.0,1,1, 0.084, 10502.786, 327.204, 52793.246 23/04/02,14:45:00,08,08,1, 12.0,1,1, 0.084, 10502.771, 327.178, 52793.201 23/04/02,14:45:00,09,08,1, 12.0,1,1, 0.084, 10502.772, 327.176, 52793.184 23/04/02,14:45:00,10,08,1, 12.0,1,1, 0.084, 10502.778, 327.210, 52793.175 23/04/02,14:45:00,11,08,1, 12.0,1,1, 0.084, 10502.768, 327.225, 52793.206 23/04/02,14:45:00,12,08,1, 12.0,1,1, 0.084, 10502.773, 327.192, 52793.206 23/04/02,14:45:00,13,08,1, 12.0,1,1, 0.084, 10502.770, 327.192, 52793.193 23/04/02,14:45:00,14,08,1, 12.0,1,1, 0.084, 10502.759, 327.226, 52793.184 23/04/02,14:45:00,15,08,1, 12.0,1,1, 0.084, 10502.774, 327.174, 52793.211 23/04/02,14:45:00,16,08,1, 12.0,1,1, 0.084, 10502.773, 327.166, 52793.192 23/04/02,14:45:00,17,08,1, 12.0,1,1, 0.084, 10502.749, 327.220, 52793.215 23/04/02,14:45:00,18,08,1, 12.0,1,1, 0.084, 10502.765, 327.158, 52793.185 23/04/02,14:45:00,19,08,1, 12.0,1,1, 0.084, 10502.759, 327.167, 52793.202 23/04/02,14:45:01,00,09,1, 11.9,1,1, 0.083, 10502.752, 327.167, 52793.202 23/04/02,14:45:01,01,09,1, 11.9,1,1, 0.083, 10502.764, 327.188, 52793.239 23/04/02,14:45:01,02,09,1, 11.9,1,1, 0.083, 10502.758, 327.185, 52793.239 23/04/02,14:45:01,03,09,1, 11.9,1,1, 0.083, 10502.762, 327.191, 52793.225 23/04/02,14:45:01,04,09,1, 11.9,1,1, 0.083, 10502.751, 327.198, 52793.234 23/04/02,14:45:01,05,09,1, 11.9,1,1, 0.083, 10502.761, 327.202, 52793.210 23/04/02,14:45:01,06,09,1, 11.9,1,1, 0.083, 10502.763, 327.162, 52793.230 23/04/02,14:45:01,07,09,1, 11.9,1,1, 0.083, 10502.754, 327.166, 52793.238 23/04/02,14:45:01,08,09,1, 11.9,1,1, 0.083, 10502.749, 327.205, 52793.221 23/04/02,14:45:01,09,09,1, 11.9,1,1, 0.083, 10502.771, 327.193, 52793.215 23/04/02,14:45:01,10,09,1, 11.9,1,1, 0.083, 10502.739, 327.189, 52793.210 23/04/02,14:45:01,11,09,1, 11.9,1,1, 0.083, 10502.769, 327.186, 52793.226 23/04/02,14:45:01,12,09,1, 11.9,1,1, 0.083, 10502.770, 327.182, 52793.231 23/04/02,14:45:01,13,09,1, 11.9,1,1, 0.083, 10502.751, 327.178, 52793.231 23/04/02,14:45:01,14,09,1, 11.9,1,1, 0.083, 10502.741, 327.165, 52793.213 23/04/02,14:45:01,15,09,1, 11.9,1,1, 0.083, 10502.756, 327.197, 52793.194 23/04/02,14:45:01,16,09,1, 11.9,1,1, 0.083, 10502.740, 327.178, 52793.185 23/04/02,14:45:01,17,09,1, 11.9,1,1, 0.083, 10502.784, 327.180, 52793.203 23/04/02,14:45:01,18,09,1, 11.9,1,1, 0.083, 10502.750, 327.220, 52793.180 23/04/02,14:45:01,19,09,1, 11.9,1,1, 0.083, 10502.739, 327.207, 52793.209 23/04/02,14:45:02,00,09,1, 11.9,1,1, 0.084, 10502.735, 327.207, 52793.209 23/04/02,14:45:02,01,09,1, 11.9,1,1, 0.084, 10502.762, 327.189, 52793.206 23/04/02,14:45:02,02,09,1, 11.9,1,1, 0.084, 10502.742, 327.180, 52793.178 23/04/02,14:45:02,03,09,1, 11.9,1,1, 0.084, 10502.758, 327.166, 52793.206 23/04/02,14:45:02,04,09,1, 11.9,1,1, 0.084, 10502.739, 327.185, 52793.183 23/04/02,14:45:02,05,09,1, 11.9,1,1, 0.084, 10502.741, 327.188, 52793.204 23/04/02,14:45:02,06,09,1, 11.9,1,1, 0.084, 10502.740, 327.201, 52793.142 23/04/02,14:45:02,07,09,1, 11.9,1,1, 0.084, 10502.735, 327.154, 52793.207 23/04/02,14:45:02,08,09,1, 11.9,1,1, 0.084, 10502.745, 327.166, 52793.173 23/04/02,14:45:02,09,09,1, 11.9,1,1, 0.084, 10502.754, 327.167, 52793.199 23/04/02,14:45:02,10,09,1, 11.9,1,1, 0.084, 10502.730, 327.155, 52793.176 23/04/02,14:45:02,11,09,1, 11.9,1,1, 0.084, 10502.740, 327.175, 52793.208 23/04/02,14:45:02,12,09,1, 11.9,1,1, 0.084, 10502.739, 327.184, 52793.190 23/04/02,14:45:02,13,09,1, 11.9,1,1, 0.084, 10502.738, 327.174, 52793.126 23/04/02,14:45:02,14,09,1, 11.9,1,1, 0.084, 10502.734, 327.178, 52793.173 23/04/02,14:45:02,15,09,1, 11.9,1,1, 0.084, 10502.728, 327.175, 52793.178 23/04/02,14:45:02,16,09,1, 11.9,1,1, 0.084, 10502.738, 327.199, 52793.169 23/04/02,14:45:02,17,09,1, 11.9,1,1, 0.084, 10502.739, 327.202, 52793.174 23/04/02,14:45:02,18,09,1, 11.9,1,1, 0.084, 10502.709, 327.189, 52793.163 23/04/02,14:45:02,19,09,1, 11.9,1,1, 0.084, 10502.738, 327.157, 52793.135 23/04/02,14:45:03,00,09,1, 11.9,1,1, 0.084, 10502.735, 327.157, 52793.135 23/04/02,14:45:03,01,09,1, 11.9,1,1, 0.084, 10502.747, 327.182, 52793.182 23/04/02,14:45:03,02,09,1, 11.9,1,1, 0.084, 10502.702, 327.182, 52793.164 23/04/02,14:45:03,03,09,1, 11.9,1,1, 0.084, 10502.761, 327.162, 52793.107 23/04/02,14:45:03,04,09,1, 11.9,1,1, 0.084, 10502.717, 327.158, 52793.251 23/04/02,14:45:03,05,09,1, 11.9,1,1, 0.084, 10502.745, 327.181, 52793.203 23/04/02,14:45:03,06,09,1, 11.9,1,1, 0.084, 10502.739, 327.164, 52793.224 23/04/02,14:45:03,07,09,1, 11.9,1,1, 0.084, 10502.748, 327.161, 52793.211 23/04/02,14:45:03,08,09,1, 11.9,1,1, 0.084, 10502.715, 327.168, 52793.195 23/04/02,14:45:03,09,09,1, 11.9,1,1, 0.084, 10502.724, 327.167, 52793.212 23/04/02,14:45:03,10,09,1, 11.9,1,1, 0.084, 10502.746, 327.155, 52793.206 23/04/02,14:45:03,11,09,1, 11.9,1,1, 0.084, 10502.714, 327.133, 52793.194 23/04/02,14:45:03,12,09,1, 11.9,1,1, 0.084, 10502.718, 327.184, 52793.183 23/04/02,14:45:03,13,09,1, 11.9,1,1, 0.084, 10502.713, 327.161, 52793.202 23/04/02,14:45:03,14,09,1, 11.9,1,1, 0.084, 10502.704, 327.171, 52793.190 23/04/02,14:45:03,15,09,1, 11.9,1,1, 0.084, 10502.741, 327.153, 52793.177 23/04/02,14:45:03,16,09,1, 11.9,1,1, 0.084, 10502.714, 327.158, 52793.200 23/04/02,14:45:03,17,09,1, 11.9,1,1, 0.084, 10502.719, 327.157, 52793.152 23/04/02,14:45:03,18,09,1, 11.9,1,1, 0.084, 10502.727, 327.151, 52793.163 23/04/02,14:45:03,19,09,1, 11.9,1,1, 0.084, 10502.714, 327.137, 52793.191 23/04/02,14:45:04,00,09,1, 11.9,1,1, 0.081, 10502.710, 327.137, 52793.191 23/04/02,14:45:04,01,09,1, 11.9,1,1, 0.081, 10502.709, 327.144, 52793.194 23/04/02,14:45:04,02,09,1, 11.9,1,1, 0.081, 10502.697, 327.159, 52793.161 23/04/02,14:45:04,03,09,1, 11.9,1,1, 0.081, 10502.705, 327.169, 52793.148 23/04/02,14:45:04,04,09,1, 11.9,1,1, 0.081, 10502.712, 327.172, 52793.172 23/04/02,14:45:04,05,09,1, 11.9,1,1, 0.081, 10502.724, 327.153, 52793.168 23/04/02,14:45:04,06,09,1, 11.9,1,1, 0.081, 10502.701, 327.144, 52793.184 23/04/02,14:45:04,07,09,1, 11.9,1,1, 0.081, 10502.723, 327.157, 52793.153 23/04/02,14:45:04,08,09,1, 11.9,1,1, 0.081, 10502.699, 327.162, 52793.195 23/04/02,14:45:04,09,09,1, 11.9,1,1, 0.081, 10502.732, 327.170, 52793.154 23/04/02,14:45:04,10,09,1, 11.9,1,1, 0.081, 10502.701, 327.156, 52793.210 23/04/02,14:45:04,11,09,1, 11.9,1,1, 0.081, 10502.687, 327.143, 52793.223 23/04/02,14:45:04,12,09,1, 11.9,1,1, 0.081, 10502.693, 327.133, 52793.184 23/04/02,14:45:04,13,09,1, 11.9,1,1, 0.081, 10502.696, 327.173, 52793.176 23/04/02,14:45:04,14,09,1, 11.9,1,1, 0.081, 10502.716, 327.150, 52793.165 23/04/02,14:45:04,15,09,1, 11.9,1,1, 0.081, 10502.712, 327.135, 52793.217 23/04/02,14:45:04,16,09,1, 11.9,1,1, 0.081, 10502.709, 327.161, 52793.190 23/04/02,14:45:04,17,09,1, 11.9,1,1, 0.081, 10502.709, 327.149, 52793.145 23/04/02,14:45:04,18,09,1, 11.9,1,1, 0.081, 10502.706, 327.137, 52793.158 23/04/02,14:45:04,19,09,1, 11.9,1,1, 0.081, 10502.704, 327.136, 52793.134 23/04/02,14:45:05,00,09,1, 11.9,1,1, 0.081, 10502.702, 327.136, 52793.134 23/04/02,14:45:05,01,09,1, 11.9,1,1, 0.081, 10502.690, 327.123, 52793.144 23/04/02,14:45:05,02,09,1, 11.9,1,1, 0.081, 10502.685, 327.125, 52793.155 23/04/02,14:45:05,03,09,1, 11.9,1,1, 0.081, 10502.669, 327.132, 52793.126 23/04/02,14:45:05,04,09,1, 11.9,1,1, 0.081, 10502.700, 327.142, 52793.217 23/04/02,14:45:05,05,09,1, 11.9,1,1, 0.081, 10502.664, 327.156, 52793.322 23/04/02,14:45:05,06,09,1, 11.9,1,1, 0.081, 10502.682, 327.135, 52793.187 23/04/02,14:45:05,07,09,1, 11.9,1,1, 0.081, 10502.693, 327.136, 52793.169 23/04/02,14:45:05,08,09,1, 11.9,1,1, 0.081, 10502.684, 327.128, 52793.160 23/04/02,14:45:05,09,09,1, 11.9,1,1, 0.081, 10502.681, 327.133, 52793.171 23/04/02,14:45:05,10,09,1, 11.9,1,1, 0.081, 10502.665, 327.119, 52793.154 23/04/02,14:45:05,11,09,1, 11.9,1,1, 0.081, 10502.668, 327.139, 52793.150 23/04/02,14:45:05,12,09,1, 11.9,1,1, 0.081, 10502.691, 327.143, 52793.165 23/04/02,14:45:05,13,09,1, 11.9,1,1, 0.081, 10502.688, 327.131, 52793.141 23/04/02,14:45:05,14,09,1, 11.9,1,1, 0.081, 10502.674, 327.131, 52793.188 23/04/02,14:45:05,15,09,1, 11.9,1,1, 0.081, 10502.685, 327.130, 52793.178 23/04/02,14:45:05,16,09,1, 11.9,1,1, 0.081, 10502.642, 327.121, 52793.121 23/04/02,14:45:05,17,09,1, 11.9,1,1, 0.081, 10502.669, 327.142, 52793.157 23/04/02,14:45:05,18,09,1, 11.9,1,1, 0.081, 10502.681, 327.113, 52793.183 23/04/02,14:45:05,19,09,1, 11.9,1,1, 0.081, 10502.650, 327.113, 52793.135 23/04/02,14:45:06,00,09,1, 11.9,1,1, 0.082, 10502.644, 327.113, 52793.135 23/04/02,14:45:06,01,09,1, 11.9,1,1, 0.082, 10502.640, 327.130, 52793.071 23/04/02,14:45:06,02,09,1, 11.9,1,1, 0.082, 10502.683, 327.119, 52793.182 23/04/02,14:45:06,03,09,1, 11.9,1,1, 0.082, 10502.697, 327.125, 52793.082 23/04/02,14:45:06,04,09,1, 11.9,1,1, 0.082, 10502.676, 327.119, 52793.150 23/04/02,14:45:06,05,09,1, 11.9,1,1, 0.082, 10502.663, 327.105, 52793.135 23/04/02,14:45:06,06,09,1, 11.9,1,1, 0.082, 10502.649, 327.120, 52793.136 23/04/02,14:45:06,07,09,1, 11.9,1,1, 0.082, 10502.640, 327.135, 52793.129 23/04/02,14:45:06,08,09,1, 11.9,1,1, 0.082, 10502.655, 327.127, 52793.166 23/04/02,14:45:06,09,09,1, 11.9,1,1, 0.082, 10502.649, 327.116, 52793.169 23/04/02,14:45:06,10,09,1, 11.9,1,1, 0.082, 10502.633, 327.142, 52793.170 23/04/02,14:45:06,11,09,1, 11.9,1,1, 0.082, 10502.655, 327.115, 52793.140 23/04/02,14:45:06,12,09,1, 11.9,1,1, 0.082, 10502.663, 327.127, 52793.126 23/04/02,14:45:06,13,09,1, 11.9,1,1, 0.082, 10502.659, 327.110, 52793.139 23/04/02,14:45:06,14,09,1, 11.9,1,1, 0.082, 10502.639, 327.127, 52793.164 23/04/02,14:45:06,15,09,1, 11.9,1,1, 0.082, 10502.657, 327.124, 52793.195 23/04/02,14:45:06,16,09,1, 11.9,1,1, 0.082, 10502.652, 327.134, 52793.185 23/04/02,14:45:06,17,09,1, 11.9,1,1, 0.082, 10502.624, 327.130, 52793.117 23/04/02,14:45:06,18,09,1, 11.9,1,1, 0.082, 10502.646, 327.148, 52793.178 23/04/02,14:45:06,19,09,1, 11.9,1,1, 0.082, 10502.610, 327.114, 52793.139 23/04/02,14:45:07,00,09,1, 11.9,1,1, 0.083, 10502.602, 327.114, 52793.139 23/04/02,14:45:07,01,09,1, 11.9,1,1, 0.083, 10502.588, 327.125, 52793.356 23/04/02,14:45:07,02,09,1, 11.9,1,1, 0.083, 10502.609, 327.132, 52793.192 23/04/02,14:45:07,03,09,1, 11.9,1,1, 0.083, 10502.638, 327.105, 52793.160 23/04/02,14:45:07,04,09,1, 11.9,1,1, 0.083, 10502.612, 327.122, 52793.155 23/04/02,14:45:07,05,09,1, 11.9,1,1, 0.083, 10502.606, 327.135, 52793.164 23/04/02,14:45:07,06,09,1, 11.9,1,1, 0.083, 10502.612, 327.107, 52793.116 23/04/02,14:45:07,07,09,1, 11.9,1,1, 0.083, 10502.632, 327.108, 52793.118 23/04/02,14:45:07,08,09,1, 11.9,1,1, 0.083, 10502.615, 327.116, 52793.152 23/04/02,14:45:07,09,09,1, 11.9,1,1, 0.083, 10502.634, 327.105, 52793.145 23/04/02,14:45:07,10,09,1, 11.9,1,1, 0.083, 10502.614, 327.105, 52793.115 23/04/02,14:45:07,11,09,1, 11.9,1,1, 0.083, 10502.598, 327.153, 52793.127 23/04/02,14:45:07,12,09,1, 11.9,1,1, 0.083, 10502.627, 327.108, 52793.127 23/04/02,14:45:07,13,09,1, 11.9,1,1, 0.083, 10502.616, 327.100, 52793.118 23/04/02,14:45:07,14,09,1, 11.9,1,1, 0.083, 10502.638, 327.143, 52793.111 23/04/02,14:45:07,15,09,1, 11.9,1,1, 0.083, 10502.624, 327.116, 52793.120 23/04/02,14:45:07,16,09,1, 11.9,1,1, 0.083, 10502.628, 327.118, 52793.101 23/04/02,14:45:07,17,09,1, 11.9,1,1, 0.083, 10502.627, 327.098, 52793.076 23/04/02,14:45:07,18,09,1, 11.9,1,1, 0.083, 10502.613, 327.108, 52793.141 23/04/02,14:45:07,19,09,1, 11.9,1,1, 0.083, 10502.623, 327.128, 52793.132 23/04/02,14:45:08,00,09,1, 11.9,1,1, 0.081, 10502.619, 327.128, 52793.132 23/04/02,14:45:08,01,09,1, 11.9,1,1, 0.081, 10502.618, 327.113, 52793.105 23/04/02,14:45:08,02,09,1, 11.9,1,1, 0.081, 10502.601, 327.136, 52793.113 23/04/02,14:45:08,03,09,1, 11.9,1,1, 0.081, 10502.605, 327.105, 52793.083 23/04/02,14:45:08,04,09,1, 11.9,1,1, 0.081, 10502.597, 327.094, 52793.091 23/04/02,14:45:08,05,09,1, 11.9,1,1, 0.081, 10502.595, 327.116, 52793.136 23/04/02,14:45:08,06,09,1, 11.9,1,1, 0.081, 10502.603, 327.092, 52793.110 23/04/02,14:45:08,07,09,1, 11.9,1,1, 0.081, 10502.613, 327.094, 52793.093 23/04/02,14:45:08,08,09,1, 11.9,1,1, 0.081, 10502.602, 327.144, 52793.139 23/04/02,14:45:08,09,09,1, 11.9,1,1, 0.081, 10502.618, 327.129, 52793.137 23/04/02,14:45:08,10,09,1, 11.9,1,1, 0.081, 10502.607, 327.126, 52793.127 23/04/02,14:45:08,11,09,1, 11.9,1,1, 0.081, 10502.602, 327.098, 52793.164 23/04/02,14:45:08,12,09,1, 11.9,1,1, 0.081, 10502.611, 327.106, 52793.125 23/04/02,14:45:08,13,09,1, 11.9,1,1, 0.081, 10502.611, 327.111, 52793.102 23/04/02,14:45:08,14,09,1, 11.9,1,1, 0.081, 10502.610, 327.101, 52793.108 23/04/02,14:45:08,15,09,1, 11.9,1,1, 0.081, 10502.612, 327.103, 52793.121 23/04/02,14:45:08,16,09,1, 11.9,1,1, 0.081, 10502.608, 327.112, 52793.117 23/04/02,14:45:08,17,09,1, 11.9,1,1, 0.081, 10502.580, 327.115, 52793.095 23/04/02,14:45:08,18,09,1, 11.9,1,1, 0.081, 10502.595, 327.106, 52793.116 23/04/02,14:45:08,19,09,1, 11.9,1,1, 0.081, 10502.615, 327.119, 52793.120 23/04/02,14:45:09,00,09,1, 11.9,1,1, 0.084, 10502.610, 327.119, 52793.120 23/04/02,14:45:09,01,09,1, 11.9,1,1, 0.084, 10502.612, 327.096, 52793.089 23/04/02,14:45:09,02,09,1, 11.9,1,1, 0.084, 10502.584, 327.097, 52793.118 23/04/02,14:45:09,03,09,1, 11.9,1,1, 0.084, 10502.615, 327.114, 52793.122 23/04/02,14:45:09,04,09,1, 11.9,1,1, 0.084, 10502.587, 327.108, 52793.088 23/04/02,14:45:09,05,09,1, 11.9,1,1, 0.084, 10502.585, 327.105, 52793.089 23/04/02,14:45:09,06,09,1, 11.9,1,1, 0.084, 10502.597, 327.113, 52793.026 23/04/02,14:45:09,07,09,1, 11.9,1,1, 0.084, 10502.564, 327.113, 52793.074 23/04/02,14:45:09,08,09,1, 11.9,1,1, 0.084, 10502.578, 327.104, 52793.037 23/04/02,14:45:09,09,09,1, 11.9,1,1, 0.084, 10502.551, 327.105, 52793.100 23/04/02,14:45:09,10,09,1, 11.9,1,1, 0.084, 10502.588, 327.102, 52793.089 23/04/02,14:45:09,11,09,1, 11.9,1,1, 0.084, 10502.596, 327.117, 52793.093 23/04/02,14:45:09,12,09,1, 11.9,1,1, 0.084, 10502.589, 327.119, 52793.104 23/04/02,14:45:09,13,09,1, 11.9,1,1, 0.084, 10502.606, 327.124, 52793.106 23/04/02,14:45:09,14,09,1, 11.9,1,1, 0.084, 10502.593, 327.108, 52793.095 23/04/02,14:45:09,15,09,1, 11.9,1,1, 0.084, 10502.581, 327.116, 52793.109 23/04/02,14:45:09,16,09,1, 11.9,1,1, 0.084, 10502.578, 327.116, 52793.117 23/04/02,14:45:09,17,09,1, 11.9,1,1, 0.084, 10502.564, 327.134, 52793.134 23/04/02,14:45:09,18,09,1, 11.9,1,1, 0.084, 10502.582, 327.136, 52793.135 23/04/02,14:45:09,19,09,1, 11.9,1,1, 0.084, 10502.590, 327.126, 52793.142 23/04/02,14:45:10,00,08,1, 11.8,1,1, 0.082, 10502.585, 327.126, 52793.142 23/04/02,14:45:10,01,08,1, 11.8,1,1, 0.082, 10502.573, 327.122, 52793.116 23/04/02,14:45:10,02,08,1, 11.8,1,1, 0.082, 10502.580, 327.098, 52793.137 23/04/02,14:45:10,03,08,1, 11.8,1,1, 0.082, 10502.565, 327.124, 52793.141 23/04/02,14:45:10,04,08,1, 11.8,1,1, 0.082, 10502.590, 327.106, 52793.105 23/04/02,14:45:10,05,08,1, 11.8,1,1, 0.082, 10502.553, 327.097, 52793.103 23/04/02,14:45:10,06,08,1, 11.8,1,1, 0.082, 10502.570, 327.122, 52793.135 23/04/02,14:45:10,07,08,1, 11.8,1,1, 0.082, 10502.589, 327.128, 52793.121 23/04/02,14:45:10,08,08,1, 11.8,1,1, 0.082, 10502.582, 327.117, 52793.132 23/04/02,14:45:10,09,08,1, 11.8,1,1, 0.082, 10502.598, 327.105, 52793.167 23/04/02,14:45:10,10,08,1, 11.8,1,1, 0.082, 10502.580, 327.126, 52793.157 23/04/02,14:45:10,11,08,1, 11.8,1,1, 0.082, 10502.566, 327.079, 52793.152 23/04/02,14:45:10,12,08,1, 11.8,1,1, 0.082, 10502.559, 327.113, 52793.128 23/04/02,14:45:10,13,08,1, 11.8,1,1, 0.082, 10502.565, 327.102, 52793.140 23/04/02,14:45:10,14,08,1, 11.8,1,1, 0.082, 10502.562, 327.103, 52793.112 23/04/02,14:45:10,15,08,1, 11.8,1,1, 0.082, 10502.589, 327.069, 52792.985 23/04/02,14:45:10,16,08,1, 11.8,1,1, 0.082, 10502.580, 327.094, 52793.120 23/04/02,14:45:10,17,08,1, 11.8,1,1, 0.082, 10502.566, 327.106, 52793.118 23/04/02,14:45:10,18,08,1, 11.8,1,1, 0.082, 10502.597, 327.120, 52793.195 23/04/02,14:45:10,19,08,1, 11.8,1,1, 0.082, 10502.564, 327.081, 52793.037 23/04/02,14:45:11,00,09,1, 11.9,1,1, 0.082, 10502.560, 327.081, 52793.037 23/04/02,14:45:11,01,09,1, 11.9,1,1, 0.082, 10502.571, 327.113, 52793.079 23/04/02,14:45:11,02,09,1, 11.9,1,1, 0.082, 10502.541, 327.098, 52793.089 23/04/02,14:45:11,03,09,1, 11.9,1,1, 0.082, 10502.557, 327.133, 52793.113 23/04/02,14:45:11,04,09,1, 11.9,1,1, 0.082, 10502.568, 327.096, 52793.102 23/04/02,14:45:11,05,09,1, 11.9,1,1, 0.082, 10502.559, 327.101, 52793.102 23/04/02,14:45:11,06,09,1, 11.9,1,1, 0.082, 10502.551, 327.134, 52793.104 23/04/02,14:45:11,07,09,1, 11.9,1,1, 0.082, 10502.558, 327.124, 52793.089 23/04/02,14:45:11,08,09,1, 11.9,1,1, 0.082, 10502.554, 327.084, 52793.099 23/04/02,14:45:11,09,09,1, 11.9,1,1, 0.082, 10502.558, 327.104, 52793.121 23/04/02,14:45:11,10,09,1, 11.9,1,1, 0.082, 10502.551, 327.121, 52793.124 23/04/02,14:45:11,11,09,1, 11.9,1,1, 0.082, 10502.547, 327.089, 52793.087 23/04/02,14:45:11,12,09,1, 11.9,1,1, 0.082, 10502.552, 327.088, 52793.089 23/04/02,14:45:11,13,09,1, 11.9,1,1, 0.082, 10502.533, 327.095, 52793.082 23/04/02,14:45:11,14,09,1, 11.9,1,1, 0.082, 10502.533, 327.086, 52793.129 23/04/02,14:45:11,15,09,1, 11.9,1,1, 0.082, 10502.547, 327.079, 52793.091 23/04/02,14:45:11,16,09,1, 11.9,1,1, 0.082, 10502.547, 327.102, 52793.138 23/04/02,14:45:11,17,09,1, 11.9,1,1, 0.082, 10502.574, 327.099, 52793.123 23/04/02,14:45:11,18,09,1, 11.9,1,1, 0.082, 10502.536, 327.073, 52793.123 23/04/02,14:45:11,19,09,1, 11.9,1,1, 0.082, 10502.549, 327.089, 52793.119 23/04/02,14:45:12,00,09,1, 11.9,1,1, 0.084, 10502.543, 327.089, 52793.119 23/04/02,14:45:12,01,09,1, 11.9,1,1, 0.084, 10502.535, 327.109, 52793.094 23/04/02,14:45:12,02,09,1, 11.9,1,1, 0.084, 10502.538, 327.099, 52793.082 23/04/02,14:45:12,03,09,1, 11.9,1,1, 0.084, 10502.565, 327.101, 52793.132 23/04/02,14:45:12,04,09,1, 11.9,1,1, 0.084, 10502.538, 327.086, 52793.108 23/04/02,14:45:12,05,09,1, 11.9,1,1, 0.084, 10502.535, 327.109, 52793.111 23/04/02,14:45:12,06,09,1, 11.9,1,1, 0.084, 10502.538, 327.096, 52793.155 23/04/02,14:45:12,07,09,1, 11.9,1,1, 0.084, 10502.552, 327.080, 52793.184 23/04/02,14:45:12,08,09,1, 11.9,1,1, 0.084, 10502.547, 327.072, 52793.113 23/04/02,14:45:12,09,09,1, 11.9,1,1, 0.084, 10502.552, 327.101, 52793.098 23/04/02,14:45:12,10,09,1, 11.9,1,1, 0.084, 10502.537, 327.102, 52793.101 23/04/02,14:45:12,11,09,1, 11.9,1,1, 0.084, 10502.539, 327.084, 52793.114 23/04/02,14:45:12,12,09,1, 11.9,1,1, 0.084, 10502.539, 327.072, 52793.148 23/04/02,14:45:12,13,09,1, 11.9,1,1, 0.084, 10502.541, 327.094, 52793.124 23/04/02,14:45:12,14,09,1, 11.9,1,1, 0.084, 10502.507, 327.084, 52793.112 23/04/02,14:45:12,15,09,1, 11.9,1,1, 0.084, 10502.528, 327.098, 52793.106 23/04/02,14:45:12,16,09,1, 11.9,1,1, 0.084, 10502.539, 327.092, 52793.142 23/04/02,14:45:12,17,09,1, 11.9,1,1, 0.084, 10502.527, 327.119, 52793.138 23/04/02,14:45:12,18,09,1, 11.9,1,1, 0.084, 10502.541, 327.115, 52793.124 23/04/02,14:45:12,19,09,1, 11.9,1,1, 0.084, 10502.539, 327.091, 52793.067 23/04/02,14:45:13,00,09,1, 11.9,1,1, 0.084, 10502.535, 327.091, 52793.067 23/04/02,14:45:13,01,09,1, 11.9,1,1, 0.084, 10502.499, 327.123, 52793.061 23/04/02,14:45:13,02,09,1, 11.9,1,1, 0.084, 10502.514, 327.088, 52793.066 23/04/02,14:45:13,03,09,1, 11.9,1,1, 0.084, 10502.526, 327.117, 52793.097 23/04/02,14:45:13,04,09,1, 11.9,1,1, 0.084, 10502.526, 327.119, 52793.105 23/04/02,14:45:13,05,09,1, 11.9,1,1, 0.084, 10502.518, 327.082, 52793.065 23/04/02,14:45:13,06,09,1, 11.9,1,1, 0.084, 10502.502, 327.103, 52793.032 23/04/02,14:45:13,07,09,1, 11.9,1,1, 0.084, 10502.520, 327.086, 52793.084 23/04/02,14:45:13,08,09,1, 11.9,1,1, 0.084, 10502.493, 327.102, 52793.073 23/04/02,14:45:13,09,09,1, 11.9,1,1, 0.084, 10502.512, 327.088, 52793.104 23/04/02,14:45:13,10,09,1, 11.9,1,1, 0.084, 10502.505, 327.109, 52793.080 23/04/02,14:45:13,11,09,1, 11.9,1,1, 0.084, 10502.512, 327.125, 52793.115 23/04/02,14:45:13,12,09,1, 11.9,1,1, 0.084, 10502.503, 327.108, 52793.090 23/04/02,14:45:13,13,09,1, 11.9,1,1, 0.084, 10502.505, 327.101, 52793.093 23/04/02,14:45:13,14,09,1, 11.9,1,1, 0.084, 10502.521, 327.121, 52793.109 23/04/02,14:45:13,15,09,1, 11.9,1,1, 0.084, 10502.502, 327.082, 52793.067 23/04/02,14:45:13,16,09,1, 11.9,1,1, 0.084, 10502.488, 327.085, 52793.072 23/04/02,14:45:13,17,09,1, 11.9,1,1, 0.084, 10502.506, 327.133, 52793.098 23/04/02,14:45:13,18,09,1, 11.9,1,1, 0.084, 10502.477, 327.088, 52793.071 23/04/02,14:45:13,19,09,1, 11.9,1,1, 0.084, 10502.502, 327.107, 52793.095 23/04/02,14:45:14,00,08,1, 11.9,1,1, 0.082, 10502.502, 327.107, 52793.095 23/04/02,14:45:14,01,08,1, 11.9,1,1, 0.082, 10502.482, 327.079, 52793.066 23/04/02,14:45:14,02,08,1, 11.9,1,1, 0.082, 10502.507, 327.114, 52793.104 23/04/02,14:45:14,03,08,1, 11.9,1,1, 0.082, 10502.490, 327.093, 52793.100 23/04/02,14:45:14,04,08,1, 11.9,1,1, 0.082, 10502.499, 327.079, 52793.080 23/04/02,14:45:14,05,08,1, 11.9,1,1, 0.082, 10502.473, 327.067, 52793.064 23/04/02,14:45:14,06,08,1, 11.9,1,1, 0.082, 10502.499, 327.101, 52793.067 23/04/02,14:45:14,07,08,1, 11.9,1,1, 0.082, 10502.472, 327.080, 52793.078 23/04/02,14:45:14,08,08,1, 11.9,1,1, 0.082, 10502.488, 327.068, 52793.077 23/04/02,14:45:14,09,08,1, 11.9,1,1, 0.082, 10502.503, 327.072, 52793.046 23/04/02,14:45:14,10,08,1, 11.9,1,1, 0.082, 10502.498, 327.098, 52793.071 23/04/02,14:45:14,11,08,1, 11.9,1,1, 0.082, 10502.487, 327.101, 52793.087 23/04/02,14:45:14,12,08,1, 11.9,1,1, 0.082, 10502.510, 327.094, 52793.068 23/04/02,14:45:14,13,08,1, 11.9,1,1, 0.082, 10502.487, 327.108, 52793.037 23/04/02,14:45:14,14,08,1, 11.9,1,1, 0.082, 10502.474, 327.086, 52793.068 23/04/02,14:45:14,15,08,1, 11.9,1,1, 0.082, 10502.473, 327.076, 52793.078 23/04/02,14:45:14,16,08,1, 11.9,1,1, 0.082, 10502.470, 327.108, 52793.088 23/04/02,14:45:14,17,08,1, 11.9,1,1, 0.082, 10502.464, 327.084, 52793.057 23/04/02,14:45:14,18,08,1, 11.9,1,1, 0.082, 10502.491, 327.091, 52793.101 23/04/02,14:45:14,19,08,1, 11.9,1,1, 0.082, 10502.490, 327.082, 52793.054 23/04/02,14:45:15,00,09,1, 11.9,1,1, 0.083, 10502.485, 327.082, 52793.054 23/04/02,14:45:15,01,09,1, 11.9,1,1, 0.083, 10502.472, 327.078, 52793.036 23/04/02,14:45:15,02,09,1, 11.9,1,1, 0.083, 10502.472, 327.077, 52793.071 23/04/02,14:45:15,03,09,1, 11.9,1,1, 0.083, 10502.464, 327.072, 52793.068 23/04/02,14:45:15,04,09,1, 11.9,1,1, 0.083, 10502.459, 327.098, 52793.050 23/04/02,14:45:15,05,09,1, 11.9,1,1, 0.083, 10502.440, 327.100, 52793.034 23/04/02,14:45:15,06,09,1, 11.9,1,1, 0.083, 10502.454, 327.110, 52793.030 23/04/02,14:45:15,07,09,1, 11.9,1,1, 0.083, 10502.457, 327.093, 52793.046 23/04/02,14:45:15,08,09,1, 11.9,1,1, 0.083, 10502.455, 327.106, 52793.071 23/04/02,14:45:15,09,09,1, 11.9,1,1, 0.083, 10502.449, 327.083, 52793.074 23/04/02,14:45:15,10,09,1, 11.9,1,1, 0.083, 10502.455, 327.077, 52793.062 23/04/02,14:45:15,11,09,1, 11.9,1,1, 0.083, 10502.469, 327.102, 52793.051 23/04/02,14:45:15,12,09,1, 11.9,1,1, 0.083, 10502.452, 327.069, 52793.051 23/04/02,14:45:15,13,09,1, 11.9,1,1, 0.083, 10502.457, 327.080, 52793.050 23/04/02,14:45:15,14,09,1, 11.9,1,1, 0.083, 10502.468, 327.091, 52793.059 23/04/02,14:45:15,15,09,1, 11.9,1,1, 0.083, 10502.465, 327.045, 52793.053 23/04/02,14:45:15,16,09,1, 11.9,1,1, 0.083, 10502.427, 327.065, 52793.088 23/04/02,14:45:15,17,09,1, 11.9,1,1, 0.083, 10502.474, 327.063, 52793.051 23/04/02,14:45:15,18,09,1, 11.9,1,1, 0.083, 10502.455, 327.053, 52793.042 23/04/02,14:45:15,19,09,1, 11.9,1,1, 0.083, 10502.451, 327.059, 52793.053 23/04/02,14:45:16,00,09,1, 11.9,1,1, 0.084, 10502.443, 327.059, 52793.053 23/04/02,14:45:16,01,09,1, 11.9,1,1, 0.084, 10502.421, 327.081, 52793.016 23/04/02,14:45:16,02,09,1, 11.9,1,1, 0.084, 10502.424, 327.047, 52793.012 23/04/02,14:45:16,03,09,1, 11.9,1,1, 0.084, 10502.437, 327.051, 52793.163 23/04/02,14:45:16,04,09,1, 11.9,1,1, 0.084, 10502.436, 327.057, 52793.076 23/04/02,14:45:16,05,09,1, 11.9,1,1, 0.084, 10502.463, 327.051, 52793.067 23/04/02,14:45:16,06,09,1, 11.9,1,1, 0.084, 10502.461, 327.040, 52793.041 23/04/02,14:45:16,07,09,1, 11.9,1,1, 0.084, 10502.439, 327.057, 52793.089 23/04/02,14:45:16,08,09,1, 11.9,1,1, 0.084, 10502.476, 327.035, 52793.054 23/04/02,14:45:16,09,09,1, 11.9,1,1, 0.084, 10502.439, 327.047, 52793.020 23/04/02,14:45:16,10,09,1, 11.9,1,1, 0.084, 10502.422, 327.044, 52793.019 23/04/02,14:45:16,11,09,1, 11.9,1,1, 0.084, 10502.431, 327.047, 52793.089 23/04/02,14:45:16,12,09,1, 11.9,1,1, 0.084, 10502.429, 327.028, 52793.042 23/04/02,14:45:16,13,09,1, 11.9,1,1, 0.084, 10502.425, 327.070, 52793.036 23/04/02,14:45:16,14,09,1, 11.9,1,1, 0.084, 10502.416, 327.038, 52793.046 23/04/02,14:45:16,15,09,1, 11.9,1,1, 0.084, 10502.426, 327.064, 52793.042 23/04/02,14:45:16,16,09,1, 11.9,1,1, 0.084, 10502.440, 327.053, 52793.065 23/04/02,14:45:16,17,09,1, 11.9,1,1, 0.084, 10502.429, 327.048, 52793.046 23/04/02,14:45:16,18,09,1, 11.9,1,1, 0.084, 10502.448, 327.068, 52793.020 23/04/02,14:45:16,19,09,1, 11.9,1,1, 0.084, 10502.425, 327.044, 52793.048 23/04/02,14:45:17,00,09,1, 12.0,1,1, 0.080, 10502.418, 327.044, 52793.048 23/04/02,14:45:17,01,09,1, 12.0,1,1, 0.080, 10502.410, 327.068, 52792.999 23/04/02,14:45:17,02,09,1, 12.0,1,1, 0.080, 10502.418, 327.059, 52793.040 23/04/02,14:45:17,03,09,1, 12.0,1,1, 0.080, 10502.435, 327.059, 52793.059 23/04/02,14:45:17,04,09,1, 12.0,1,1, 0.080, 10502.430, 327.071, 52793.080 23/04/02,14:45:17,05,09,1, 12.0,1,1, 0.080, 10502.417, 327.055, 52793.042 23/04/02,14:45:17,06,09,1, 12.0,1,1, 0.080, 10502.408, 327.077, 52793.067 23/04/02,14:45:17,07,09,1, 12.0,1,1, 0.080, 10502.427, 327.046, 52793.058 23/04/02,14:45:17,08,09,1, 12.0,1,1, 0.080, 10502.409, 327.036, 52793.042 23/04/02,14:45:17,09,09,1, 12.0,1,1, 0.080, 10502.411, 327.025, 52793.033 23/04/02,14:45:17,10,09,1, 12.0,1,1, 0.080, 10502.419, 327.044, 52793.002 23/04/02,14:45:17,11,09,1, 12.0,1,1, 0.080, 10502.399, 327.069, 52793.041 23/04/02,14:45:17,12,09,1, 12.0,1,1, 0.080, 10502.434, 327.051, 52793.034 23/04/02,14:45:17,13,09,1, 12.0,1,1, 0.080, 10502.416, 327.035, 52793.034 23/04/02,14:45:17,14,09,1, 12.0,1,1, 0.080, 10502.418, 327.054, 52793.038 23/04/02,14:45:17,15,09,1, 12.0,1,1, 0.080, 10502.379, 327.029, 52793.025 23/04/02,14:45:17,16,09,1, 12.0,1,1, 0.080, 10502.404, 327.039, 52793.029 23/04/02,14:45:17,17,09,1, 12.0,1,1, 0.080, 10502.403, 327.039, 52793.047 23/04/02,14:45:17,18,09,1, 12.0,1,1, 0.080, 10502.411, 327.059, 52793.036 23/04/02,14:45:17,19,09,1, 12.0,1,1, 0.080, 10502.414, 327.037, 52793.029 23/04/02,14:45:18,00,09,1, 11.9,1,1, 0.082, 10502.410, 327.037, 52793.029 23/04/02,14:45:18,01,09,1, 11.9,1,1, 0.082, 10502.415, 327.035, 52792.969 23/04/02,14:45:18,02,09,1, 11.9,1,1, 0.082, 10502.389, 327.032, 52792.997 23/04/02,14:45:18,03,09,1, 11.9,1,1, 0.082, 10502.380, 327.039, 52792.980 23/04/02,14:45:18,04,09,1, 11.9,1,1, 0.082, 10502.399, 327.054, 52793.021 23/04/02,14:45:18,05,09,1, 11.9,1,1, 0.082, 10502.396, 327.035, 52793.049 23/04/02,14:45:18,06,09,1, 11.9,1,1, 0.082, 10502.391, 327.015, 52793.044 23/04/02,14:45:18,07,09,1, 11.9,1,1, 0.082, 10502.396, 327.038, 52793.007 23/04/02,14:45:18,08,09,1, 11.9,1,1, 0.082, 10502.399, 327.066, 52793.051 23/04/02,14:45:18,09,09,1, 11.9,1,1, 0.082, 10502.381, 327.057, 52793.031 23/04/02,14:45:18,10,09,1, 11.9,1,1, 0.082, 10502.391, 327.020, 52793.037 23/04/02,14:45:18,11,09,1, 11.9,1,1, 0.082, 10502.379, 327.056, 52793.019 23/04/02,14:45:18,12,09,1, 11.9,1,1, 0.082, 10502.404, 327.021, 52792.991 23/04/02,14:45:18,13,09,1, 11.9,1,1, 0.082, 10502.385, 327.015, 52793.039 23/04/02,14:45:18,14,09,1, 11.9,1,1, 0.082, 10502.402, 327.048, 52793.054 23/04/02,14:45:18,15,09,1, 11.9,1,1, 0.082, 10502.400, 327.050, 52793.055 23/04/02,14:45:18,16,09,1, 11.9,1,1, 0.082, 10502.409, 327.039, 52793.037 23/04/02,14:45:18,17,09,1, 11.9,1,1, 0.082, 10502.390, 327.003, 52793.048 23/04/02,14:45:18,18,09,1, 11.9,1,1, 0.082, 10502.388, 327.038, 52793.023 23/04/02,14:45:18,19,09,1, 11.9,1,1, 0.082, 10502.404, 327.026, 52793.041 23/04/02,14:45:19,00,09,1, 11.9,1,1, 0.084, 10502.402, 327.026, 52793.041 23/04/02,14:45:19,01,09,1, 11.9,1,1, 0.084, 10502.391, 327.013, 52793.021 23/04/02,14:45:19,02,09,1, 11.9,1,1, 0.084, 10502.392, 327.015, 52793.025 23/04/02,14:45:19,03,09,1, 11.9,1,1, 0.084, 10502.379, 327.007, 52793.045 23/04/02,14:45:19,04,09,1, 11.9,1,1, 0.084, 10502.428, 327.009, 52793.129 23/04/02,14:45:19,05,09,1, 11.9,1,1, 0.084, 10502.329, 327.024, 52793.036 23/04/02,14:45:19,06,09,1, 11.9,1,1, 0.084, 10502.353, 327.001, 52793.069 23/04/02,14:45:19,07,09,1, 11.9,1,1, 0.084, 10502.351, 327.034, 52793.060 23/04/02,14:45:19,08,09,1, 11.9,1,1, 0.084, 10502.379, 327.022, 52793.009 23/04/02,14:45:19,09,09,1, 11.9,1,1, 0.084, 10502.374, 327.000, 52793.016 23/04/02,14:45:19,10,09,1, 11.9,1,1, 0.084, 10502.390, 326.996, 52792.993 23/04/02,14:45:19,11,09,1, 11.9,1,1, 0.084, 10502.392, 327.008, 52793.036 23/04/02,14:45:19,12,09,1, 11.9,1,1, 0.084, 10502.364, 327.038, 52793.009 23/04/02,14:45:19,13,09,1, 11.9,1,1, 0.084, 10502.371, 327.007, 52793.014 23/04/02,14:45:19,14,09,1, 11.9,1,1, 0.084, 10502.349, 327.027, 52793.018 23/04/02,14:45:19,15,09,1, 11.9,1,1, 0.084, 10502.380, 327.014, 52793.037 23/04/02,14:45:19,16,09,1, 11.9,1,1, 0.084, 10502.391, 326.983, 52793.013 23/04/02,14:45:19,17,09,1, 11.9,1,1, 0.084, 10502.361, 327.018, 52793.019 23/04/02,14:45:19,18,09,1, 11.9,1,1, 0.084, 10502.368, 326.975, 52793.018 23/04/02,14:45:19,19,09,1, 11.9,1,1, 0.084, 10502.401, 327.003, 52792.998 23/04/02,14:45:20,00,09,1, 11.9,1,1, 0.084, 10502.393, 327.003, 52792.998 23/04/02,14:45:20,01,09,1, 11.9,1,1, 0.084, 10502.361, 327.009, 52793.016 23/04/02,14:45:20,02,09,1, 11.9,1,1, 0.084, 10502.358, 326.998, 52793.046 23/04/02,14:45:20,03,09,1, 11.9,1,1, 0.084, 10502.360, 326.983, 52793.022 23/04/02,14:45:20,04,09,1, 11.9,1,1, 0.084, 10502.351, 326.994, 52793.025 23/04/02,14:45:20,05,09,1, 11.9,1,1, 0.084, 10502.376, 326.983, 52793.033 23/04/02,14:45:20,06,09,1, 11.9,1,1, 0.084, 10502.376, 327.029, 52793.024 23/04/02,14:45:20,07,09,1, 11.9,1,1, 0.084, 10502.377, 326.977, 52792.888 23/04/02,14:45:20,08,09,1, 11.9,1,1, 0.084, 10502.371, 326.984, 52792.962 23/04/02,14:45:20,09,09,1, 11.9,1,1, 0.084, 10502.358, 326.970, 52792.959 23/04/02,14:45:20,10,09,1, 11.9,1,1, 0.084, 10502.336, 326.976, 52792.994 23/04/02,14:45:20,11,09,1, 11.9,1,1, 0.084, 10502.359, 326.984, 52792.979 23/04/02,14:45:20,12,09,1, 11.9,1,1, 0.084, 10502.363, 326.991, 52793.010 23/04/02,14:45:20,13,09,1, 11.9,1,1, 0.084, 10502.347, 326.990, 52793.008 23/04/02,14:45:20,14,09,1, 11.9,1,1, 0.084, 10502.352, 326.986, 52792.989 23/04/02,14:45:20,15,09,1, 11.9,1,1, 0.084, 10502.359, 326.993, 52792.995 23/04/02,14:45:20,16,09,1, 11.9,1,1, 0.084, 10502.345, 326.981, 52793.017 23/04/02,14:45:20,17,09,1, 11.9,1,1, 0.084, 10502.332, 326.990, 52793.004 23/04/02,14:45:20,18,09,1, 11.9,1,1, 0.084, 10502.341, 326.989, 52793.003 23/04/02,14:45:20,19,09,1, 11.9,1,1, 0.084, 10502.356, 326.977, 52793.025 23/04/02,14:45:21,00,09,1, 11.9,1,1, 0.083, 10502.352, 326.977, 52793.025 23/04/02,14:45:21,01,09,1, 11.9,1,1, 0.083, 10502.358, 326.972, 52793.013 23/04/02,14:45:21,02,09,1, 11.9,1,1, 0.083, 10502.346, 326.955, 52792.994 23/04/02,14:45:21,03,09,1, 11.9,1,1, 0.083, 10502.354, 327.000, 52792.988 23/04/02,14:45:21,04,09,1, 11.9,1,1, 0.083, 10502.347, 326.962, 52793.006 23/04/02,14:45:21,05,09,1, 11.9,1,1, 0.083, 10502.386, 326.973, 52792.999 23/04/02,14:45:21,06,09,1, 11.9,1,1, 0.083, 10502.336, 326.992, 52793.025 23/04/02,14:45:21,07,09,1, 11.9,1,1, 0.083, 10502.354, 326.972, 52793.017 23/04/02,14:45:21,08,09,1, 11.9,1,1, 0.083, 10502.347, 326.995, 52793.009 23/04/02,14:45:21,09,09,1, 11.9,1,1, 0.083, 10502.341, 326.987, 52793.022 23/04/02,14:45:21,10,09,1, 11.9,1,1, 0.083, 10502.354, 326.982, 52793.038 23/04/02,14:45:21,11,09,1, 11.9,1,1, 0.083, 10502.355, 326.957, 52793.023 23/04/02,14:45:21,12,09,1, 11.9,1,1, 0.083, 10502.358, 326.971, 52792.991 23/04/02,14:45:21,13,09,1, 11.9,1,1, 0.083, 10502.351, 326.960, 52792.996 23/04/02,14:45:21,14,09,1, 11.9,1,1, 0.083, 10502.318, 326.966, 52792.991 23/04/02,14:45:21,15,09,1, 11.9,1,1, 0.083, 10502.326, 326.966, 52793.005 23/04/02,14:45:21,16,09,1, 11.9,1,1, 0.083, 10502.337, 326.974, 52792.997 23/04/02,14:45:21,17,09,1, 11.9,1,1, 0.083, 10502.345, 326.980, 52792.996 23/04/02,14:45:21,18,09,1, 11.9,1,1, 0.083, 10502.347, 326.975, 52793.024 23/04/02,14:45:21,19,09,1, 11.9,1,1, 0.083, 10502.366, 326.954, 52793.036 23/04/02,14:45:22,00,09,1, 11.9,1,1, 0.080, 10502.360, 326.954, 52793.036 23/04/02,14:45:22,01,09,1, 11.9,1,1, 0.080, 10502.343, 326.990, 52793.038 23/04/02,14:45:22,02,09,1, 11.9,1,1, 0.080, 10502.347, 326.977, 52793.015 23/04/02,14:45:22,03,09,1, 11.9,1,1, 0.080, 10502.353, 326.967, 52793.004 23/04/02,14:45:22,04,09,1, 11.9,1,1, 0.080, 10502.332, 326.970, 52793.026 23/04/02,14:45:22,05,09,1, 11.9,1,1, 0.080, 10502.350, 326.984, 52793.027 23/04/02,14:45:22,06,09,1, 11.9,1,1, 0.080, 10502.360, 327.001, 52792.995 23/04/02,14:45:22,07,09,1, 11.9,1,1, 0.080, 10502.340, 326.948, 52793.051 23/04/02,14:45:22,08,09,1, 11.9,1,1, 0.080, 10502.333, 326.971, 52792.995 23/04/02,14:45:22,09,09,1, 11.9,1,1, 0.080, 10502.331, 326.961, 52793.001 23/04/02,14:45:22,10,09,1, 11.9,1,1, 0.080, 10502.324, 326.946, 52792.996 23/04/02,14:45:22,11,09,1, 11.9,1,1, 0.080, 10502.329, 326.972, 52793.016 23/04/02,14:45:22,12,09,1, 11.9,1,1, 0.080, 10502.336, 326.961, 52793.017 23/04/02,14:45:22,13,09,1, 11.9,1,1, 0.080, 10502.331, 326.977, 52793.032 23/04/02,14:45:22,14,09,1, 11.9,1,1, 0.080, 10502.346, 326.958, 52793.025 23/04/02,14:45:22,15,09,1, 11.9,1,1, 0.080, 10502.335, 326.959, 52793.038 23/04/02,14:45:22,16,09,1, 11.9,1,1, 0.080, 10502.339, 326.963, 52793.040 23/04/02,14:45:22,17,09,1, 11.9,1,1, 0.080, 10502.345, 326.957, 52793.043 23/04/02,14:45:22,18,09,1, 11.9,1,1, 0.080, 10502.336, 326.973, 52793.017 23/04/02,14:45:22,19,09,1, 11.9,1,1, 0.080, 10502.367, 326.948, 52793.012 23/04/02,14:45:23,00,09,1, 11.9,1,1, 0.085, 10502.360, 326.948, 52793.012 23/04/02,14:45:23,01,09,1, 11.9,1,1, 0.085, 10502.336, 326.953, 52793.043 23/04/02,14:45:23,02,09,1, 11.9,1,1, 0.085, 10502.351, 326.956, 52792.995 23/04/02,14:45:23,03,09,1, 11.9,1,1, 0.085, 10502.338, 326.950, 52793.028 23/04/02,14:45:23,04,09,1, 11.9,1,1, 0.085, 10502.331, 326.957, 52793.001 23/04/02,14:45:23,05,09,1, 11.9,1,1, 0.085, 10502.334, 326.945, 52792.996 23/04/02,14:45:23,06,09,1, 11.9,1,1, 0.085, 10502.340, 326.959, 52792.993 23/04/02,14:45:23,07,09,1, 11.9,1,1, 0.085, 10502.321, 326.948, 52792.986 23/04/02,14:45:23,08,09,1, 11.9,1,1, 0.085, 10502.312, 326.965, 52793.019 23/04/02,14:45:23,09,09,1, 11.9,1,1, 0.085, 10502.334, 326.936, 52793.012 23/04/02,14:45:23,10,09,1, 11.9,1,1, 0.085, 10502.321, 326.926, 52793.017 23/04/02,14:45:23,11,09,1, 11.9,1,1, 0.085, 10502.332, 326.935, 52793.019 23/04/02,14:45:23,12,09,1, 11.9,1,1, 0.085, 10502.333, 326.944, 52793.008 23/04/02,14:45:23,13,09,1, 11.9,1,1, 0.085, 10502.329, 326.928, 52793.020 23/04/02,14:45:23,14,09,1, 11.9,1,1, 0.085, 10502.339, 326.937, 52793.019 23/04/02,14:45:23,15,09,1, 11.9,1,1, 0.085, 10502.319, 326.931, 52792.982 23/04/02,14:45:23,16,09,1, 11.9,1,1, 0.085, 10502.324, 326.946, 52793.009 23/04/02,14:45:23,17,09,1, 11.9,1,1, 0.085, 10502.329, 326.957, 52792.984 23/04/02,14:45:23,18,09,1, 11.9,1,1, 0.085, 10502.312, 326.944, 52792.993 23/04/02,14:45:23,19,09,1, 11.9,1,1, 0.085, 10502.321, 326.941, 52793.027 23/04/02,14:45:24,00,08,1, 11.9,1,1, 0.082, 10502.318, 326.941, 52793.027 23/04/02,14:45:24,01,08,1, 11.9,1,1, 0.082, 10502.320, 326.937, 52793.015 23/04/02,14:45:24,02,08,1, 11.9,1,1, 0.082, 10502.322, 326.926, 52793.002 23/04/02,14:45:24,03,08,1, 11.9,1,1, 0.082, 10502.315, 326.932, 52793.009 23/04/02,14:45:24,04,08,1, 11.9,1,1, 0.082, 10502.305, 326.905, 52792.985 23/04/02,14:45:24,05,08,1, 11.9,1,1, 0.082, 10502.296, 326.902, 52792.979 23/04/02,14:45:24,06,08,1, 11.9,1,1, 0.082, 10502.312, 326.926, 52793.011 23/04/02,14:45:24,07,08,1, 11.9,1,1, 0.082, 10502.303, 326.914, 52792.996 23/04/02,14:45:24,08,08,1, 11.9,1,1, 0.082, 10502.302, 326.922, 52792.994 23/04/02,14:45:24,09,08,1, 11.9,1,1, 0.082, 10502.296, 326.893, 52792.997 23/04/02,14:45:24,10,08,1, 11.9,1,1, 0.082, 10502.286, 326.899, 52792.989 23/04/02,14:45:24,11,08,1, 11.9,1,1, 0.082, 10502.296, 326.945, 52793.000 23/04/02,14:45:24,12,08,1, 11.9,1,1, 0.082, 10502.289, 326.921, 52792.994 23/04/02,14:45:24,13,08,1, 11.9,1,1, 0.082, 10502.302, 326.901, 52792.993 23/04/02,14:45:24,14,08,1, 11.9,1,1, 0.082, 10502.282, 326.916, 52792.965 23/04/02,14:45:24,15,08,1, 11.9,1,1, 0.082, 10502.288, 326.937, 52793.032 23/04/02,14:45:24,16,08,1, 11.9,1,1, 0.082, 10502.301, 326.900, 52793.011 23/04/02,14:45:24,17,08,1, 11.9,1,1, 0.082, 10502.282, 326.907, 52793.004 23/04/02,14:45:24,18,08,1, 11.9,1,1, 0.082, 10502.294, 326.905, 52793.003 23/04/02,14:45:24,19,08,1, 11.9,1,1, 0.082, 10502.293, 326.893, 52793.008 23/04/02,14:45:25,00,09,1, 11.9,1,1, 0.084, 10502.285, 326.893, 52793.008 23/04/02,14:45:25,01,09,1, 11.9,1,1, 0.084, 10502.295, 326.913, 52793.004 23/04/02,14:45:25,02,09,1, 11.9,1,1, 0.084, 10502.277, 326.914, 52792.981 23/04/02,14:45:25,03,09,1, 11.9,1,1, 0.084, 10502.294, 326.906, 52792.983 23/04/02,14:45:25,04,09,1, 11.9,1,1, 0.084, 10502.276, 326.888, 52792.950 23/04/02,14:45:25,05,09,1, 11.9,1,1, 0.084, 10502.270, 326.895, 52793.010 23/04/02,14:45:25,06,09,1, 11.9,1,1, 0.084, 10502.277, 326.880, 52792.953 23/04/02,14:45:25,07,09,1, 11.9,1,1, 0.084, 10502.295, 326.887, 52792.955 23/04/02,14:45:25,08,09,1, 11.9,1,1, 0.084, 10502.281, 326.923, 52793.091 23/04/02,14:45:25,09,09,1, 11.9,1,1, 0.084, 10502.310, 326.899, 52793.005 23/04/02,14:45:25,10,09,1, 11.9,1,1, 0.084, 10502.273, 326.881, 52792.962 23/04/02,14:45:25,11,09,1, 11.9,1,1, 0.084, 10502.278, 326.885, 52792.972 23/04/02,14:45:25,12,09,1, 11.9,1,1, 0.084, 10502.255, 326.872, 52792.968 23/04/02,14:45:25,13,09,1, 11.9,1,1, 0.084, 10502.279, 326.859, 52792.994 23/04/02,14:45:25,14,09,1, 11.9,1,1, 0.084, 10502.265, 326.876, 52792.985 23/04/02,14:45:25,15,09,1, 11.9,1,1, 0.084, 10502.271, 326.883, 52792.991 23/04/02,14:45:25,16,09,1, 11.9,1,1, 0.084, 10502.261, 326.886, 52792.972 23/04/02,14:45:25,17,09,1, 11.9,1,1, 0.084, 10502.277, 326.868, 52792.963 23/04/02,14:45:25,18,09,1, 11.9,1,1, 0.084, 10502.263, 326.878, 52792.979 23/04/02,14:45:25,19,09,1, 11.9,1,1, 0.084, 10502.259, 326.867, 52792.988 23/04/02,14:45:26,00,08,1, 11.9,1,1, 0.084, 10502.251, 326.867, 52792.988 23/04/02,14:45:26,01,08,1, 11.9,1,1, 0.084, 10502.265, 326.894, 52792.975 23/04/02,14:45:26,02,08,1, 11.9,1,1, 0.084, 10502.264, 326.901, 52792.992 23/04/02,14:45:26,03,08,1, 11.9,1,1, 0.084, 10502.271, 326.895, 52792.999 23/04/02,14:45:26,04,08,1, 11.9,1,1, 0.084, 10502.249, 326.881, 52792.979 23/04/02,14:45:26,05,08,1, 11.9,1,1, 0.084, 10502.259, 326.907, 52792.971 23/04/02,14:45:26,06,08,1, 11.9,1,1, 0.084, 10502.234, 326.882, 52792.999 23/04/02,14:45:26,07,08,1, 11.9,1,1, 0.084, 10502.222, 326.889, 52792.996 23/04/02,14:45:26,08,08,1, 11.9,1,1, 0.084, 10502.219, 326.903, 52793.001 23/04/02,14:45:26,09,08,1, 11.9,1,1, 0.084, 10502.240, 326.881, 52792.989 23/04/02,14:45:26,10,08,1, 11.9,1,1, 0.084, 10502.223, 326.855, 52792.969 23/04/02,14:45:26,11,08,1, 11.9,1,1, 0.084, 10502.224, 326.898, 52792.965 23/04/02,14:45:26,12,08,1, 11.9,1,1, 0.084, 10502.224, 326.882, 52792.997 23/04/02,14:45:26,13,08,1, 11.9,1,1, 0.084, 10502.259, 326.877, 52792.972 23/04/02,14:45:26,14,08,1, 11.9,1,1, 0.084, 10502.249, 326.876, 52793.012 23/04/02,14:45:26,15,08,1, 11.9,1,1, 0.084, 10502.244, 326.892, 52792.987 23/04/02,14:45:26,16,08,1, 11.9,1,1, 0.084, 10502.221, 326.897, 52793.014 23/04/02,14:45:26,17,08,1, 11.9,1,1, 0.084, 10502.216, 326.883, 52792.972 23/04/02,14:45:26,18,08,1, 11.9,1,1, 0.084, 10502.213, 326.898, 52792.996 23/04/02,14:45:26,19,08,1, 11.9,1,1, 0.084, 10502.232, 326.880, 52792.983 23/04/02,14:45:27,00,09,1, 11.9,1,1, 0.083, 10502.226, 326.880, 52792.983 23/04/02,14:45:27,01,09,1, 11.9,1,1, 0.083, 10502.233, 326.886, 52793.002 23/04/02,14:45:27,02,09,1, 11.9,1,1, 0.083, 10502.184, 326.870, 52793.016 23/04/02,14:45:27,03,09,1, 11.9,1,1, 0.083, 10502.242, 326.892, 52793.014 23/04/02,14:45:27,04,09,1, 11.9,1,1, 0.083, 10502.214, 326.901, 52793.012 23/04/02,14:45:27,05,09,1, 11.9,1,1, 0.083, 10502.210, 326.856, 52793.009 23/04/02,14:45:27,06,09,1, 11.9,1,1, 0.083, 10502.213, 326.886, 52792.998 23/04/02,14:45:27,07,09,1, 11.9,1,1, 0.083, 10502.191, 326.866, 52792.980 23/04/02,14:45:27,08,09,1, 11.9,1,1, 0.083, 10502.206, 326.859, 52792.985 23/04/02,14:45:27,09,09,1, 11.9,1,1, 0.083, 10502.194, 326.892, 52792.993 23/04/02,14:45:27,10,09,1, 11.9,1,1, 0.083, 10502.203, 326.880, 52793.012 23/04/02,14:45:27,11,09,1, 11.9,1,1, 0.083, 10502.203, 326.884, 52792.995 23/04/02,14:45:27,12,09,1, 11.9,1,1, 0.083, 10502.182, 326.899, 52793.043 23/04/02,14:45:27,13,09,1, 11.9,1,1, 0.083, 10502.191, 326.858, 52792.995 23/04/02,14:45:27,14,09,1, 11.9,1,1, 0.083, 10502.181, 326.881, 52792.973 23/04/02,14:45:27,15,09,1, 11.9,1,1, 0.083, 10502.181, 326.870, 52792.998 23/04/02,14:45:27,16,09,1, 11.9,1,1, 0.083, 10502.155, 326.881, 52792.992 23/04/02,14:45:27,17,09,1, 11.9,1,1, 0.083, 10502.185, 326.888, 52793.002 23/04/02,14:45:27,18,09,1, 11.9,1,1, 0.083, 10502.154, 326.897, 52792.994 23/04/02,14:45:27,19,09,1, 11.9,1,1, 0.083, 10502.183, 326.876, 52793.021 23/04/02,14:45:28,00,09,1, 11.9,1,1, 0.081, 10502.176, 326.876, 52793.021 23/04/02,14:45:28,01,09,1, 11.9,1,1, 0.081, 10502.143, 326.895, 52792.998 23/04/02,14:45:28,02,09,1, 11.9,1,1, 0.081, 10502.159, 326.875, 52793.026 23/04/02,14:45:28,03,09,1, 11.9,1,1, 0.081, 10502.137, 326.892, 52793.052 23/04/02,14:45:28,04,09,1, 11.9,1,1, 0.081, 10502.159, 326.874, 52792.976 23/04/02,14:45:28,05,09,1, 11.9,1,1, 0.081, 10502.160, 326.889, 52793.016 23/04/02,14:45:28,06,09,1, 11.9,1,1, 0.081, 10502.164, 326.896, 52792.991 23/04/02,14:45:28,07,09,1, 11.9,1,1, 0.081, 10502.158, 326.872, 52792.996 23/04/02,14:45:28,08,09,1, 11.9,1,1, 0.081, 10502.160, 326.897, 52793.001 23/04/02,14:45:28,09,09,1, 11.9,1,1, 0.081, 10502.158, 326.890, 52793.013 23/04/02,14:45:28,10,09,1, 11.9,1,1, 0.081, 10502.131, 326.896, 52793.021 23/04/02,14:45:28,11,09,1, 11.9,1,1, 0.081, 10502.144, 326.890, 52792.998 23/04/02,14:45:28,12,09,1, 11.9,1,1, 0.081, 10502.157, 326.902, 52792.996 23/04/02,14:45:28,13,09,1, 11.9,1,1, 0.081, 10502.111, 326.862, 52792.995 23/04/02,14:45:28,14,09,1, 11.9,1,1, 0.081, 10502.151, 326.878, 52793.004 23/04/02,14:45:28,15,09,1, 11.9,1,1, 0.081, 10502.127, 326.892, 52793.000 23/04/02,14:45:28,16,09,1, 11.9,1,1, 0.081, 10502.122, 326.877, 52792.975 23/04/02,14:45:28,17,09,1, 11.9,1,1, 0.081, 10502.112, 326.901, 52792.995 23/04/02,14:45:28,18,09,1, 11.9,1,1, 0.081, 10502.123, 326.882, 52792.992 23/04/02,14:45:28,19,09,1, 11.9,1,1, 0.081, 10502.126, 326.900, 52793.011 23/04/02,14:45:29,00,09,1, 11.9,1,1, 0.085, 10502.126, 326.900, 52793.011 23/04/02,14:45:29,01,09,1, 11.9,1,1, 0.085, 10502.122, 326.904, 52793.004 23/04/02,14:45:29,02,09,1, 11.9,1,1, 0.085, 10502.101, 326.896, 52792.990 23/04/02,14:45:29,03,09,1, 11.9,1,1, 0.085, 10502.096, 326.910, 52792.956 23/04/02,14:45:29,04,09,1, 11.9,1,1, 0.085, 10502.108, 326.867, 52793.003 23/04/02,14:45:29,05,09,1, 11.9,1,1, 0.085, 10502.086, 326.893, 52792.962 23/04/02,14:45:29,06,09,1, 11.9,1,1, 0.085, 10502.107, 326.886, 52792.998 23/04/02,14:45:29,07,09,1, 11.9,1,1, 0.085, 10502.100, 326.881, 52792.985 23/04/02,14:45:29,08,09,1, 11.9,1,1, 0.085, 10502.105, 326.888, 52792.974 23/04/02,14:45:29,09,09,1, 11.9,1,1, 0.085, 10502.085, 326.900, 52793.019 23/04/02,14:45:29,10,09,1, 11.9,1,1, 0.085, 10502.090, 326.864, 52792.955 23/04/02,14:45:29,11,09,1, 11.9,1,1, 0.085, 10502.072, 326.877, 52792.961 23/04/02,14:45:29,12,09,1, 11.9,1,1, 0.085, 10502.084, 326.909, 52792.964 23/04/02,14:45:29,13,09,1, 11.9,1,1, 0.085, 10502.073, 326.911, 52792.987 23/04/02,14:45:29,14,09,1, 11.9,1,1, 0.085, 10502.080, 326.895, 52793.005 23/04/02,14:45:29,15,09,1, 11.9,1,1, 0.085, 10502.112, 326.867, 52793.111 23/04/02,14:45:29,16,09,1, 11.9,1,1, 0.085, 10502.090, 326.892, 52793.024 23/04/02,14:45:29,17,09,1, 11.9,1,1, 0.085, 10502.057, 326.903, 52793.008 23/04/02,14:45:29,18,09,1, 11.9,1,1, 0.085, 10502.068, 326.876, 52792.980 23/04/02,14:45:29,19,09,1, 11.9,1,1, 0.085, 10502.058, 326.902, 52792.983 23/04/02,14:45:30,00,09,1, 11.9,1,1, 0.086, 10502.051, 326.902, 52792.983 23/04/02,14:45:30,01,09,1, 11.9,1,1, 0.086, 10502.054, 326.903, 52792.973 23/04/02,14:45:30,02,09,1, 11.9,1,1, 0.086, 10502.066, 326.906, 52792.981 23/04/02,14:45:30,03,09,1, 11.9,1,1, 0.086, 10502.061, 326.903, 52792.971 23/04/02,14:45:30,04,09,1, 11.9,1,1, 0.086, 10502.061, 326.884, 52792.989 23/04/02,14:45:30,05,09,1, 11.9,1,1, 0.086, 10502.052, 326.898, 52792.970 23/04/02,14:45:30,06,09,1, 11.9,1,1, 0.086, 10502.057, 326.910, 52792.938 23/04/02,14:45:30,07,09,1, 11.9,1,1, 0.086, 10502.057, 326.885, 52792.990 23/04/02,14:45:30,08,09,1, 11.9,1,1, 0.086, 10502.061, 326.893, 52792.980 23/04/02,14:45:30,09,09,1, 11.9,1,1, 0.086, 10502.032, 326.886, 52793.011 23/04/02,14:45:30,10,09,1, 11.9,1,1, 0.086, 10502.027, 326.912, 52793.007 23/04/02,14:45:30,11,09,1, 11.9,1,1, 0.086, 10502.042, 326.896, 52793.017 23/04/02,14:45:30,12,09,1, 11.9,1,1, 0.086, 10502.021, 326.910, 52793.009 23/04/02,14:45:30,13,09,1, 11.9,1,1, 0.086, 10502.042, 326.888, 52793.026 23/04/02,14:45:30,14,09,1, 11.9,1,1, 0.086, 10502.029, 326.876, 52792.980 23/04/02,14:45:30,15,09,1, 11.9,1,1, 0.086, 10502.002, 326.898, 52793.009 23/04/02,14:45:30,16,09,1, 11.9,1,1, 0.086, 10502.026, 326.892, 52792.972 23/04/02,14:45:30,17,09,1, 11.9,1,1, 0.086, 10502.032, 326.903, 52792.980 23/04/02,14:45:30,18,09,1, 11.9,1,1, 0.086, 10502.006, 326.911, 52793.005 23/04/02,14:45:30,19,09,1, 11.9,1,1, 0.086, 10502.013, 326.931, 52792.978 23/04/02,14:45:31,00,09,1, 11.9,1,1, 0.084, 10502.009, 326.931, 52792.978 23/04/02,14:45:31,01,09,1, 11.9,1,1, 0.084, 10502.000, 326.895, 52792.960 23/04/02,14:45:31,02,09,1, 11.9,1,1, 0.084, 10502.015, 326.916, 52792.994 23/04/02,14:45:31,03,09,1, 11.9,1,1, 0.084, 10501.987, 326.906, 52792.963 23/04/02,14:45:31,04,09,1, 11.9,1,1, 0.084, 10502.001, 326.911, 52792.930 23/04/02,14:45:31,05,09,1, 11.9,1,1, 0.084, 10501.988, 326.910, 52792.949 23/04/02,14:45:31,06,09,1, 11.9,1,1, 0.084, 10501.995, 326.919, 52792.940 23/04/02,14:45:31,07,09,1, 11.9,1,1, 0.084, 10501.988, 326.887, 52792.930 23/04/02,14:45:31,08,09,1, 11.9,1,1, 0.084, 10501.986, 326.909, 52792.949 23/04/02,14:45:31,09,09,1, 11.9,1,1, 0.084, 10501.991, 326.909, 52792.958 23/04/02,14:45:31,10,09,1, 11.9,1,1, 0.084, 10501.982, 326.921, 52792.972 23/04/02,14:45:31,11,09,1, 11.9,1,1, 0.084, 10501.965, 326.925, 52792.908 23/04/02,14:45:31,12,09,1, 11.9,1,1, 0.084, 10501.990, 326.917, 52792.937 23/04/02,14:45:31,13,09,1, 11.9,1,1, 0.084, 10501.987, 326.922, 52792.971 23/04/02,14:45:31,14,09,1, 11.9,1,1, 0.084, 10501.969, 326.921, 52792.966 23/04/02,14:45:31,15,09,1, 11.9,1,1, 0.084, 10501.945, 326.912, 52792.940 23/04/02,14:45:31,16,09,1, 11.9,1,1, 0.084, 10501.965, 326.926, 52792.982 23/04/02,14:45:31,17,09,1, 11.9,1,1, 0.084, 10501.958, 326.916, 52792.948 23/04/02,14:45:31,18,09,1, 11.9,1,1, 0.084, 10501.951, 326.933, 52792.955 23/04/02,14:45:31,19,09,1, 11.9,1,1, 0.084, 10501.977, 326.945, 52792.962 23/04/02,14:45:32,00,09,1, 11.9,1,1, 0.083, 10501.976, 326.945, 52792.962 23/04/02,14:45:32,01,09,1, 11.9,1,1, 0.083, 10501.959, 326.928, 52792.968 23/04/02,14:45:32,02,09,1, 11.9,1,1, 0.083, 10501.940, 326.957, 52792.977 23/04/02,14:45:32,03,09,1, 11.9,1,1, 0.083, 10501.936, 326.917, 52792.988 23/04/02,14:45:32,04,09,1, 11.9,1,1, 0.083, 10501.894, 326.953, 52793.246 23/04/02,14:45:32,05,09,1, 11.9,1,1, 0.083, 10501.966, 326.965, 52793.004 23/04/02,14:45:32,06,09,1, 11.9,1,1, 0.083, 10501.943, 326.954, 52792.959 23/04/02,14:45:32,07,09,1, 11.9,1,1, 0.083, 10501.964, 326.934, 52793.007 23/04/02,14:45:32,08,09,1, 11.9,1,1, 0.083, 10501.928, 326.936, 52792.941 23/04/02,14:45:32,09,09,1, 11.9,1,1, 0.083, 10501.920, 326.929, 52792.926 23/04/02,14:45:32,10,09,1, 11.9,1,1, 0.083, 10501.928, 326.923, 52792.945 23/04/02,14:45:32,11,09,1, 11.9,1,1, 0.083, 10501.922, 326.937, 52792.937 23/04/02,14:45:32,12,09,1, 11.9,1,1, 0.083, 10501.913, 326.943, 52792.990 23/04/02,14:45:32,13,09,1, 11.9,1,1, 0.083, 10501.900, 326.949, 52792.960 23/04/02,14:45:32,14,09,1, 11.9,1,1, 0.083, 10501.909, 326.950, 52792.943 23/04/02,14:45:32,15,09,1, 11.9,1,1, 0.083, 10501.909, 326.945, 52793.005 23/04/02,14:45:32,16,09,1, 11.9,1,1, 0.083, 10501.905, 326.931, 52792.965 23/04/02,14:45:32,17,09,1, 11.9,1,1, 0.083, 10501.917, 326.960, 52792.940 23/04/02,14:45:32,18,09,1, 11.9,1,1, 0.083, 10501.897, 326.963, 52792.948 23/04/02,14:45:32,19,09,1, 11.9,1,1, 0.083, 10501.916, 326.954, 52792.968 23/04/02,14:45:33,00,09,1, 11.9,1,1, 0.086, 10501.909, 326.954, 52792.968 23/04/02,14:45:33,01,09,1, 11.9,1,1, 0.086, 10501.891, 326.973, 52792.954 23/04/02,14:45:33,02,09,1, 11.9,1,1, 0.086, 10501.916, 326.958, 52792.967 23/04/02,14:45:33,03,09,1, 11.9,1,1, 0.086, 10501.882, 326.972, 52793.094 23/04/02,14:45:33,04,09,1, 11.9,1,1, 0.086, 10501.903, 326.933, 52792.885 23/04/02,14:45:33,05,09,1, 11.9,1,1, 0.086, 10501.918, 326.956, 52792.933 23/04/02,14:45:33,06,09,1, 11.9,1,1, 0.086, 10501.882, 326.947, 52792.936 23/04/02,14:45:33,07,09,1, 11.9,1,1, 0.086, 10501.894, 326.938, 52792.944 23/04/02,14:45:33,08,09,1, 11.9,1,1, 0.086, 10501.873, 326.943, 52792.942 23/04/02,14:45:33,09,09,1, 11.9,1,1, 0.086, 10501.862, 326.964, 52792.946 23/04/02,14:45:33,10,09,1, 11.9,1,1, 0.086, 10501.871, 326.961, 52792.981 23/04/02,14:45:33,11,09,1, 11.9,1,1, 0.086, 10501.873, 326.955, 52792.961 23/04/02,14:45:33,12,09,1, 11.9,1,1, 0.086, 10501.889, 326.964, 52792.974 23/04/02,14:45:33,13,09,1, 11.9,1,1, 0.086, 10501.879, 326.949, 52792.994 23/04/02,14:45:33,14,09,1, 11.9,1,1, 0.086, 10501.878, 326.954, 52792.997 23/04/02,14:45:33,15,09,1, 11.9,1,1, 0.086, 10501.856, 326.960, 52792.977 23/04/02,14:45:33,16,09,1, 11.9,1,1, 0.086, 10501.853, 326.952, 52793.020 23/04/02,14:45:33,17,09,1, 11.9,1,1, 0.086, 10501.862, 326.949, 52792.957 23/04/02,14:45:33,18,09,1, 11.9,1,1, 0.086, 10501.846, 326.963, 52792.943 23/04/02,14:45:33,19,09,1, 11.9,1,1, 0.086, 10501.867, 326.978, 52792.980 23/04/02,14:45:34,00,09,1, 11.8,1,1, 0.084, 10501.859, 326.978, 52792.980 23/04/02,14:45:34,01,09,1, 11.8,1,1, 0.084, 10501.850, 326.973, 52792.942 23/04/02,14:45:34,02,09,1, 11.8,1,1, 0.084, 10501.825, 326.960, 52792.945 23/04/02,14:45:34,03,09,1, 11.8,1,1, 0.084, 10501.828, 326.971, 52792.975 23/04/02,14:45:34,04,09,1, 11.8,1,1, 0.084, 10501.835, 326.965, 52792.969 23/04/02,14:45:34,05,09,1, 11.8,1,1, 0.084, 10501.841, 326.985, 52792.988 23/04/02,14:45:34,06,09,1, 11.8,1,1, 0.084, 10501.844, 327.001, 52792.975 23/04/02,14:45:34,07,09,1, 11.8,1,1, 0.084, 10501.817, 326.981, 52792.954 23/04/02,14:45:34,08,09,1, 11.8,1,1, 0.084, 10501.837, 326.986, 52792.957 23/04/02,14:45:34,09,09,1, 11.8,1,1, 0.084, 10501.829, 326.989, 52793.009 23/04/02,14:45:34,10,09,1, 11.8,1,1, 0.084, 10501.798, 326.984, 52792.990 23/04/02,14:45:34,11,09,1, 11.8,1,1, 0.084, 10501.827, 326.986, 52792.991 23/04/02,14:45:34,12,09,1, 11.8,1,1, 0.084, 10501.832, 327.018, 52792.958 23/04/02,14:45:34,13,09,1, 11.8,1,1, 0.084, 10501.796, 327.013, 52792.990 23/04/02,14:45:34,14,09,1, 11.8,1,1, 0.084, 10501.823, 326.987, 52792.967 23/04/02,14:45:34,15,09,1, 11.8,1,1, 0.084, 10501.818, 326.968, 52792.979 23/04/02,14:45:34,16,09,1, 11.8,1,1, 0.084, 10501.805, 326.985, 52792.982 23/04/02,14:45:34,17,09,1, 11.8,1,1, 0.084, 10501.803, 327.023, 52793.000 23/04/02,14:45:34,18,09,1, 11.8,1,1, 0.084, 10501.802, 326.988, 52792.983 23/04/02,14:45:34,19,09,1, 11.8,1,1, 0.084, 10501.799, 327.010, 52792.952 23/04/02,14:45:35,00,08,1, 11.8,1,1, 0.083, 10501.792, 327.010, 52792.952 23/04/02,14:45:35,01,08,1, 11.8,1,1, 0.083, 10501.786, 327.003, 52792.973 23/04/02,14:45:35,02,08,1, 11.8,1,1, 0.083, 10501.775, 327.004, 52792.972 23/04/02,14:45:35,03,08,1, 11.8,1,1, 0.083, 10501.810, 326.996, 52792.802 23/04/02,14:45:35,04,08,1, 11.8,1,1, 0.083, 10501.773, 327.010, 52792.971 23/04/02,14:45:35,05,08,1, 11.8,1,1, 0.083, 10501.770, 327.026, 52793.010 23/04/02,14:45:35,06,08,1, 11.8,1,1, 0.083, 10501.785, 327.037, 52793.011 23/04/02,14:45:35,07,08,1, 11.8,1,1, 0.083, 10501.767, 327.008, 52793.024 23/04/02,14:45:35,08,08,1, 11.8,1,1, 0.083, 10501.785, 327.016, 52793.055 23/04/02,14:45:35,09,08,1, 11.8,1,1, 0.083, 10501.768, 327.008, 52793.048 23/04/02,14:45:35,10,08,1, 11.8,1,1, 0.083, 10501.787, 327.029, 52792.994 23/04/02,14:45:35,11,08,1, 11.8,1,1, 0.083, 10501.752, 327.026, 52793.011 23/04/02,14:45:35,12,08,1, 11.8,1,1, 0.083, 10501.795, 327.029, 52793.008 23/04/02,14:45:35,13,08,1, 11.8,1,1, 0.083, 10501.777, 327.029, 52793.012 23/04/02,14:45:35,14,08,1, 11.8,1,1, 0.083, 10501.775, 327.047, 52793.009 23/04/02,14:45:35,15,08,1, 11.8,1,1, 0.083, 10501.752, 327.016, 52793.007 23/04/02,14:45:35,16,08,1, 11.8,1,1, 0.083, 10501.772, 327.043, 52793.032 23/04/02,14:45:35,17,08,1, 11.8,1,1, 0.083, 10501.754, 327.051, 52793.008 23/04/02,14:45:35,18,08,1, 11.8,1,1, 0.083, 10501.756, 327.042, 52793.035 23/04/02,14:45:35,19,08,1, 11.8,1,1, 0.083, 10501.741, 327.055, 52793.041 23/04/02,14:45:36,00,08,1, 11.9,1,1, 0.082, 10501.734, 327.055, 52793.041 23/04/02,14:45:36,01,08,1, 11.9,1,1, 0.082, 10501.769, 327.056, 52793.014 23/04/02,14:45:36,02,08,1, 11.9,1,1, 0.082, 10501.754, 327.029, 52793.015 23/04/02,14:45:36,03,08,1, 11.9,1,1, 0.082, 10501.763, 327.060, 52793.029 23/04/02,14:45:36,04,08,1, 11.9,1,1, 0.082, 10501.730, 327.050, 52793.031 23/04/02,14:45:36,05,08,1, 11.9,1,1, 0.082, 10501.725, 327.044, 52793.009 23/04/02,14:45:36,06,08,1, 11.9,1,1, 0.082, 10501.754, 327.049, 52793.044 23/04/02,14:45:36,07,08,1, 11.9,1,1, 0.082, 10501.714, 327.056, 52792.975 23/04/02,14:45:36,08,08,1, 11.9,1,1, 0.082, 10501.740, 327.028, 52793.047 23/04/02,14:45:36,09,08,1, 11.9,1,1, 0.082, 10501.737, 327.051, 52793.021 23/04/02,14:45:36,10,08,1, 11.9,1,1, 0.082, 10501.756, 327.051, 52793.039 23/04/02,14:45:36,11,08,1, 11.9,1,1, 0.082, 10501.731, 327.031, 52793.038 23/04/02,14:45:36,12,08,1, 11.9,1,1, 0.082, 10501.708, 327.038, 52793.004 23/04/02,14:45:36,13,08,1, 11.9,1,1, 0.082, 10501.724, 327.044, 52793.027 23/04/02,14:45:36,14,08,1, 11.9,1,1, 0.082, 10501.728, 327.085, 52793.033 23/04/02,14:45:36,15,08,1, 11.9,1,1, 0.082, 10501.741, 327.025, 52793.009 23/04/02,14:45:36,16,08,1, 11.9,1,1, 0.082, 10501.715, 327.061, 52792.987 23/04/02,14:45:36,17,08,1, 11.9,1,1, 0.082, 10501.754, 327.058, 52792.938 23/04/02,14:45:36,18,08,1, 11.9,1,1, 0.082, 10501.693, 327.073, 52793.077 23/04/02,14:45:36,19,08,1, 11.9,1,1, 0.082, 10501.681, 327.063, 52793.101 23/04/02,14:45:37,00,08,1, 11.9,1,1, 0.081, 10501.676, 327.063, 52793.101 23/04/02,14:45:37,01,08,1, 11.9,1,1, 0.081, 10501.723, 327.048, 52793.047 23/04/02,14:45:37,02,08,1, 11.9,1,1, 0.081, 10501.706, 327.067, 52793.061 23/04/02,14:45:37,03,08,1, 11.9,1,1, 0.081, 10501.726, 327.055, 52793.051 23/04/02,14:45:37,04,08,1, 11.9,1,1, 0.081, 10501.700, 327.078, 52793.046 23/04/02,14:45:37,05,08,1, 11.9,1,1, 0.081, 10501.718, 327.043, 52793.015 23/04/02,14:45:37,06,08,1, 11.9,1,1, 0.081, 10501.691, 327.055, 52793.019 23/04/02,14:45:37,07,08,1, 11.9,1,1, 0.081, 10501.702, 327.062, 52793.045 23/04/02,14:45:37,08,08,1, 11.9,1,1, 0.081, 10501.700, 327.068, 52793.049 23/04/02,14:45:37,09,08,1, 11.9,1,1, 0.081, 10501.673, 327.050, 52792.998 23/04/02,14:45:37,10,08,1, 11.9,1,1, 0.081, 10501.719, 327.080, 52792.997 23/04/02,14:45:37,11,08,1, 11.9,1,1, 0.081, 10501.702, 327.090, 52793.022 23/04/02,14:45:37,12,08,1, 11.9,1,1, 0.081, 10501.667, 327.073, 52793.000 23/04/02,14:45:37,13,08,1, 11.9,1,1, 0.081, 10501.674, 327.069, 52793.019 23/04/02,14:45:37,14,08,1, 11.9,1,1, 0.081, 10501.684, 327.081, 52793.003 23/04/02,14:45:37,15,08,1, 11.9,1,1, 0.081, 10501.660, 327.093, 52793.000 23/04/02,14:45:37,16,08,1, 11.9,1,1, 0.081, 10501.670, 327.065, 52792.990 23/04/02,14:45:37,17,08,1, 11.9,1,1, 0.081, 10501.661, 327.062, 52793.028 23/04/02,14:45:37,18,08,1, 11.9,1,1, 0.081, 10501.683, 327.082, 52793.035 23/04/02,14:45:37,19,08,1, 11.9,1,1, 0.081, 10501.672, 327.078, 52793.038 23/04/02,14:45:38,00,08,1, 11.8,1,1, 0.081, 10501.667, 327.078, 52793.038 23/04/02,14:45:38,01,08,1, 11.8,1,1, 0.081, 10501.664, 327.078, 52793.022 23/04/02,14:45:38,02,08,1, 11.8,1,1, 0.081, 10501.648, 327.072, 52792.984 23/04/02,14:45:38,03,08,1, 11.8,1,1, 0.081, 10501.650, 327.064, 52793.020 23/04/02,14:45:38,04,08,1, 11.8,1,1, 0.081, 10501.653, 327.079, 52793.029 23/04/02,14:45:38,05,08,1, 11.8,1,1, 0.081, 10501.660, 327.093, 52793.039 23/04/02,14:45:38,06,08,1, 11.8,1,1, 0.081, 10501.682, 327.078, 52793.031 23/04/02,14:45:38,07,08,1, 11.8,1,1, 0.081, 10501.663, 327.088, 52793.035 23/04/02,14:45:38,08,08,1, 11.8,1,1, 0.081, 10501.646, 327.106, 52793.037 23/04/02,14:45:38,09,08,1, 11.8,1,1, 0.081, 10501.655, 327.108, 52793.021 23/04/02,14:45:38,10,08,1, 11.8,1,1, 0.081, 10501.640, 327.078, 52792.968 23/04/02,14:45:38,11,08,1, 11.8,1,1, 0.081, 10501.645, 327.106, 52792.992 23/04/02,14:45:38,12,08,1, 11.8,1,1, 0.081, 10501.660, 327.116, 52793.013 23/04/02,14:45:38,13,08,1, 11.8,1,1, 0.081, 10501.640, 327.067, 52792.982 23/04/02,14:45:38,14,08,1, 11.8,1,1, 0.081, 10501.642, 327.086, 52793.023 23/04/02,14:45:38,15,08,1, 11.8,1,1, 0.081, 10501.650, 327.096, 52793.010 23/04/02,14:45:38,16,08,1, 11.8,1,1, 0.081, 10501.650, 327.084, 52792.996 23/04/02,14:45:38,17,08,1, 11.8,1,1, 0.081, 10501.654, 327.097, 52792.963 23/04/02,14:45:38,18,08,1, 11.8,1,1, 0.081, 10501.659, 327.088, 52793.016 23/04/02,14:45:38,19,08,1, 11.8,1,1, 0.081, 10501.636, 327.078, 52792.983 23/04/02,14:45:39,00,08,1, 11.9,1,1, 0.081, 10501.634, 327.078, 52792.983 23/04/02,14:45:39,01,08,1, 11.9,1,1, 0.081, 10501.618, 327.114, 52792.971 23/04/02,14:45:39,02,08,1, 11.9,1,1, 0.081, 10501.635, 327.119, 52792.997 23/04/02,14:45:39,03,08,1, 11.9,1,1, 0.081, 10501.633, 327.117, 52793.014 23/04/02,14:45:39,04,08,1, 11.9,1,1, 0.081, 10501.649, 327.120, 52793.009 23/04/02,14:45:39,05,08,1, 11.9,1,1, 0.081, 10501.630, 327.146, 52793.001 23/04/02,14:45:39,06,08,1, 11.9,1,1, 0.081, 10501.630, 327.123, 52793.017 23/04/02,14:45:39,07,08,1, 11.9,1,1, 0.081, 10501.657, 327.128, 52793.013 23/04/02,14:45:39,08,08,1, 11.9,1,1, 0.081, 10501.630, 327.101, 52792.981 23/04/02,14:45:39,09,08,1, 11.9,1,1, 0.081, 10501.634, 327.139, 52793.016 23/04/02,14:45:39,10,08,1, 11.9,1,1, 0.081, 10501.633, 327.118, 52792.978 23/04/02,14:45:39,11,08,1, 11.9,1,1, 0.081, 10501.612, 327.121, 52793.007 23/04/02,14:45:39,12,08,1, 11.9,1,1, 0.081, 10501.618, 327.124, 52793.030 23/04/02,14:45:39,13,08,1, 11.9,1,1, 0.081, 10501.641, 327.124, 52793.050 23/04/02,14:45:39,14,08,1, 11.9,1,1, 0.081, 10501.632, 327.126, 52793.014 23/04/02,14:45:39,15,08,1, 11.9,1,1, 0.081, 10501.613, 327.124, 52793.001 23/04/02,14:45:39,16,08,1, 11.9,1,1, 0.081, 10501.637, 327.121, 52793.022 23/04/02,14:45:39,17,08,1, 11.9,1,1, 0.081, 10501.629, 327.149, 52792.978 23/04/02,14:45:39,18,08,1, 11.9,1,1, 0.081, 10501.620, 327.126, 52793.031 23/04/02,14:45:39,19,08,1, 11.9,1,1, 0.081, 10501.644, 327.137, 52793.022 23/04/02,14:45:40,00,07,1, 12.0,1,1, 0.082, 10501.642, 327.137, 52793.022 23/04/02,14:45:40,01,07,1, 12.0,1,1, 0.082, 10501.598, 327.142, 52793.003 23/04/02,14:45:40,02,07,1, 12.0,1,1, 0.082, 10501.611, 327.128, 52793.010 23/04/02,14:45:40,03,07,1, 12.0,1,1, 0.082, 10501.594, 327.135, 52793.016 23/04/02,14:45:40,04,07,1, 12.0,1,1, 0.082, 10501.618, 327.126, 52793.012 23/04/02,14:45:40,05,07,1, 12.0,1,1, 0.082, 10501.621, 327.113, 52793.012 23/04/02,14:45:40,06,07,1, 12.0,1,1, 0.082, 10501.623, 327.111, 52793.025 23/04/02,14:45:40,07,07,1, 12.0,1,1, 0.082, 10501.609, 327.126, 52792.961 23/04/02,14:45:40,08,07,1, 12.0,1,1, 0.082, 10501.609, 327.130, 52793.020 23/04/02,14:45:40,09,07,1, 12.0,1,1, 0.082, 10501.610, 327.138, 52793.013 23/04/02,14:45:40,10,07,1, 12.0,1,1, 0.082, 10501.610, 327.146, 52793.032 23/04/02,14:45:40,11,07,1, 12.0,1,1, 0.082, 10501.610, 327.140, 52793.017 23/04/02,14:45:40,12,07,1, 12.0,1,1, 0.082, 10501.616, 327.132, 52793.023 23/04/02,14:45:40,13,07,1, 12.0,1,1, 0.082, 10501.624, 327.135, 52793.044 23/04/02,14:45:40,14,07,1, 12.0,1,1, 0.082, 10501.627, 327.137, 52793.005 23/04/02,14:45:40,15,07,1, 12.0,1,1, 0.082, 10501.606, 327.145, 52793.004 23/04/02,14:45:40,16,07,1, 12.0,1,1, 0.082, 10501.620, 327.139, 52792.991 23/04/02,14:45:40,17,07,1, 12.0,1,1, 0.082, 10501.604, 327.149, 52792.992 23/04/02,14:45:40,18,07,1, 12.0,1,1, 0.082, 10501.615, 327.145, 52792.988 23/04/02,14:45:40,19,07,1, 12.0,1,1, 0.082, 10501.605, 327.144, 52793.001 23/04/02,14:45:41,00,08,1, 11.8,1,1, 0.082, 10501.601, 327.144, 52793.001 23/04/02,14:45:41,01,08,1, 11.8,1,1, 0.082, 10501.597, 327.122, 52792.975 23/04/02,14:45:41,02,08,1, 11.8,1,1, 0.082, 10501.591, 327.138, 52792.996 23/04/02,14:45:41,03,08,1, 11.8,1,1, 0.082, 10501.615, 327.137, 52793.021 23/04/02,14:45:41,04,08,1, 11.8,1,1, 0.082, 10501.588, 327.156, 52793.022 23/04/02,14:45:41,05,08,1, 11.8,1,1, 0.082, 10501.586, 327.154, 52792.987 23/04/02,14:45:41,06,08,1, 11.8,1,1, 0.082, 10501.596, 327.145, 52793.028 23/04/02,14:45:41,07,08,1, 11.8,1,1, 0.082, 10501.584, 327.139, 52792.950 23/04/02,14:45:41,08,08,1, 11.8,1,1, 0.082, 10501.582, 327.145, 52792.975 23/04/02,14:45:41,09,08,1, 11.8,1,1, 0.082, 10501.595, 327.161, 52792.975 23/04/02,14:45:41,10,08,1, 11.8,1,1, 0.082, 10501.582, 327.163, 52792.953 23/04/02,14:45:41,11,08,1, 11.8,1,1, 0.082, 10501.594, 327.145, 52792.969 23/04/02,14:45:41,12,08,1, 11.8,1,1, 0.082, 10501.594, 327.156, 52792.999 23/04/02,14:45:41,13,08,1, 11.8,1,1, 0.082, 10501.597, 327.164, 52792.981 23/04/02,14:45:41,14,08,1, 11.8,1,1, 0.082, 10501.592, 327.154, 52792.978 23/04/02,14:45:41,15,08,1, 11.8,1,1, 0.082, 10501.565, 327.169, 52792.959 23/04/02,14:45:41,16,08,1, 11.8,1,1, 0.082, 10501.575, 327.155, 52792.988 23/04/02,14:45:41,17,08,1, 11.8,1,1, 0.082, 10501.567, 327.151, 52792.980 23/04/02,14:45:41,18,08,1, 11.8,1,1, 0.082, 10501.543, 327.149, 52792.968 23/04/02,14:45:41,19,08,1, 11.8,1,1, 0.082, 10501.576, 327.156, 52793.003 23/04/02,14:45:42,00,09,1, 11.9,1,1, 0.085, 10501.575, 327.156, 52793.003 23/04/02,14:45:42,01,09,1, 11.9,1,1, 0.085, 10501.559, 327.153, 52792.987 23/04/02,14:45:42,02,09,1, 11.9,1,1, 0.085, 10501.596, 327.153, 52792.992 23/04/02,14:45:42,03,09,1, 11.9,1,1, 0.085, 10501.593, 327.188, 52793.028 23/04/02,14:45:42,04,09,1, 11.9,1,1, 0.085, 10501.587, 327.169, 52793.002 23/04/02,14:45:42,05,09,1, 11.9,1,1, 0.085, 10501.594, 327.179, 52792.978 23/04/02,14:45:42,06,09,1, 11.9,1,1, 0.085, 10501.597, 327.187, 52792.973 23/04/02,14:45:42,07,09,1, 11.9,1,1, 0.085, 10501.568, 327.169, 52792.938 23/04/02,14:45:42,08,09,1, 11.9,1,1, 0.085, 10501.567, 327.177, 52792.966 23/04/02,14:45:42,09,09,1, 11.9,1,1, 0.085, 10501.580, 327.171, 52793.002 23/04/02,14:45:42,10,09,1, 11.9,1,1, 0.085, 10501.567, 327.140, 52792.990 23/04/02,14:45:42,11,09,1, 11.9,1,1, 0.085, 10501.574, 327.150, 52792.988 23/04/02,14:45:42,12,09,1, 11.9,1,1, 0.085, 10501.559, 327.182, 52792.995 23/04/02,14:45:42,13,09,1, 11.9,1,1, 0.085, 10501.578, 327.177, 52793.022 23/04/02,14:45:42,14,09,1, 11.9,1,1, 0.085, 10501.573, 327.185, 52792.999 23/04/02,14:45:42,15,09,1, 11.9,1,1, 0.085, 10501.590, 327.181, 52793.032 23/04/02,14:45:42,16,09,1, 11.9,1,1, 0.085, 10501.555, 327.159, 52792.982 23/04/02,14:45:42,17,09,1, 11.9,1,1, 0.085, 10501.570, 327.179, 52792.933 23/04/02,14:45:42,18,09,1, 11.9,1,1, 0.085, 10501.565, 327.170, 52792.951 23/04/02,14:45:42,19,09,1, 11.9,1,1, 0.085, 10501.574, 327.181, 52792.981 23/04/02,14:45:43,00,08,1, 11.9,1,1, 0.087, 10501.567, 327.181, 52792.981 23/04/02,14:45:43,01,08,1, 11.9,1,1, 0.087, 10501.589, 327.177, 52792.994 23/04/02,14:45:43,02,08,1, 11.9,1,1, 0.087, 10501.556, 327.157, 52793.001 23/04/02,14:45:43,03,08,1, 11.9,1,1, 0.087, 10501.566, 327.197, 52793.011 23/04/02,14:45:43,04,08,1, 11.9,1,1, 0.087, 10501.585, 327.166, 52792.953 23/04/02,14:45:43,05,08,1, 11.9,1,1, 0.087, 10501.578, 327.166, 52792.969 23/04/02,14:45:43,06,08,1, 11.9,1,1, 0.087, 10501.563, 327.174, 52792.983 23/04/02,14:45:43,07,08,1, 11.9,1,1, 0.087, 10501.565, 327.194, 52792.963 23/04/02,14:45:43,08,08,1, 11.9,1,1, 0.087, 10501.550, 327.174, 52792.972 23/04/02,14:45:43,09,08,1, 11.9,1,1, 0.087, 10501.562, 327.193, 52792.967 23/04/02,14:45:43,10,08,1, 11.9,1,1, 0.087, 10501.563, 327.183, 52792.995 23/04/02,14:45:43,11,08,1, 11.9,1,1, 0.087, 10501.577, 327.179, 52792.922 23/04/02,14:45:43,12,08,1, 11.9,1,1, 0.087, 10501.572, 327.173, 52792.943 23/04/02,14:45:43,13,08,1, 11.9,1,1, 0.087, 10501.592, 327.185, 52792.958 23/04/02,14:45:43,14,08,1, 11.9,1,1, 0.087, 10501.589, 327.181, 52792.966 23/04/02,14:45:43,15,08,1, 11.9,1,1, 0.087, 10501.571, 327.164, 52792.955 23/04/02,14:45:43,16,08,1, 11.9,1,1, 0.087, 10501.574, 327.178, 52792.987 23/04/02,14:45:43,17,08,1, 11.9,1,1, 0.087, 10501.563, 327.173, 52792.999 23/04/02,14:45:43,18,08,1, 11.9,1,1, 0.087, 10501.581, 327.169, 52792.977 23/04/02,14:45:43,19,08,1, 11.9,1,1, 0.087, 10501.579, 327.188, 52792.980 23/04/02,14:45:44,00,09,1, 11.9,1,1, 0.079, 10501.575, 327.188, 52792.980 23/04/02,14:45:44,01,09,1, 11.9,1,1, 0.079, 10501.565, 327.159, 52792.984 23/04/02,14:45:44,02,09,1, 11.9,1,1, 0.079, 10501.576, 327.184, 52792.971 23/04/02,14:45:44,03,09,1, 11.9,1,1, 0.079, 10501.582, 327.202, 52792.987 23/04/02,14:45:44,04,09,1, 11.9,1,1, 0.079, 10501.548, 327.196, 52792.979 23/04/02,14:45:44,05,09,1, 11.9,1,1, 0.079, 10501.582, 327.186, 52793.001 23/04/02,14:45:44,06,09,1, 11.9,1,1, 0.079, 10501.562, 327.156, 52792.980 23/04/02,14:45:44,07,09,1, 11.9,1,1, 0.079, 10501.563, 327.187, 52792.965 23/04/02,14:45:44,08,09,1, 11.9,1,1, 0.079, 10501.579, 327.157, 52792.996 23/04/02,14:45:44,09,09,1, 11.9,1,1, 0.079, 10501.559, 327.183, 52792.977 23/04/02,14:45:44,10,09,1, 11.9,1,1, 0.079, 10501.550, 327.180, 52792.976 23/04/02,14:45:44,11,09,1, 11.9,1,1, 0.079, 10501.593, 327.169, 52792.975 23/04/02,14:45:44,12,09,1, 11.9,1,1, 0.079, 10501.582, 327.192, 52792.986 23/04/02,14:45:44,13,09,1, 11.9,1,1, 0.079, 10501.575, 327.189, 52792.986 23/04/02,14:45:44,14,09,1, 11.9,1,1, 0.079, 10501.578, 327.177, 52792.991 23/04/02,14:45:44,15,09,1, 11.9,1,1, 0.079, 10501.574, 327.167, 52792.977 23/04/02,14:45:44,16,09,1, 11.9,1,1, 0.079, 10501.592, 327.174, 52793.010 23/04/02,14:45:44,17,09,1, 11.9,1,1, 0.079, 10501.591, 327.192, 52793.113 23/04/02,14:45:44,18,09,1, 11.9,1,1, 0.079, 10501.564, 327.169, 52792.933 23/04/02,14:45:44,19,09,1, 11.9,1,1, 0.079, 10501.566, 327.161, 52792.990 23/04/02,14:45:45,00,08,1, 11.8,1,1, 0.083, 10501.559, 327.161, 52792.990 23/04/02,14:45:45,01,08,1, 11.8,1,1, 0.083, 10501.586, 327.167, 52792.993 23/04/02,14:45:45,02,08,1, 11.8,1,1, 0.083, 10501.580, 327.155, 52792.962 23/04/02,14:45:45,03,08,1, 11.8,1,1, 0.083, 10501.592, 327.167, 52792.962 23/04/02,14:45:45,04,08,1, 11.8,1,1, 0.083, 10501.565, 327.146, 52792.981 23/04/02,14:45:45,05,08,1, 11.8,1,1, 0.083, 10501.577, 327.146, 52792.976 23/04/02,14:45:45,06,08,1, 11.8,1,1, 0.083, 10501.600, 327.131, 52792.962 23/04/02,14:45:45,07,08,1, 11.8,1,1, 0.083, 10501.581, 327.187, 52792.963 23/04/02,14:45:45,08,08,1, 11.8,1,1, 0.083, 10501.587, 327.182, 52792.968 23/04/02,14:45:45,09,08,1, 11.8,1,1, 0.083, 10501.574, 327.155, 52792.941 23/04/02,14:45:45,10,08,1, 11.8,1,1, 0.083, 10501.598, 327.187, 52792.931 23/04/02,14:45:45,11,08,1, 11.8,1,1, 0.083, 10501.571, 327.175, 52792.954 23/04/02,14:45:45,12,08,1, 11.8,1,1, 0.083, 10501.578, 327.161, 52792.939 23/04/02,14:45:45,13,08,1, 11.8,1,1, 0.083, 10501.574, 327.164, 52792.970 23/04/02,14:45:45,14,08,1, 11.8,1,1, 0.083, 10501.602, 327.144, 52792.947 23/04/02,14:45:45,15,08,1, 11.8,1,1, 0.083, 10501.590, 327.149, 52792.915 23/04/02,14:45:45,16,08,1, 11.8,1,1, 0.083, 10501.595, 327.164, 52792.958 23/04/02,14:45:45,17,08,1, 11.8,1,1, 0.083, 10501.600, 327.159, 52792.912 23/04/02,14:45:45,18,08,1, 11.8,1,1, 0.083, 10501.610, 327.151, 52792.945 23/04/02,14:45:45,19,08,1, 11.8,1,1, 0.083, 10501.588, 327.148, 52792.938 23/04/02,14:45:46,00,08,1, 11.9,1,1, 0.080, 10501.584, 327.148, 52792.938 23/04/02,14:45:46,01,08,1, 11.9,1,1, 0.080, 10501.610, 327.153, 52792.961 23/04/02,14:45:46,02,08,1, 11.9,1,1, 0.080, 10501.594, 327.137, 52792.953 23/04/02,14:45:46,03,08,1, 11.9,1,1, 0.080, 10501.574, 327.163, 52792.918 23/04/02,14:45:46,04,08,1, 11.9,1,1, 0.080, 10501.588, 327.136, 52792.938 23/04/02,14:45:46,05,08,1, 11.9,1,1, 0.080, 10501.617, 327.127, 52792.952 23/04/02,14:45:46,06,08,1, 11.9,1,1, 0.080, 10501.608, 327.144, 52792.935 23/04/02,14:45:46,07,08,1, 11.9,1,1, 0.080, 10501.613, 327.108, 52792.965 23/04/02,14:45:46,08,08,1, 11.9,1,1, 0.080, 10501.609, 327.132, 52792.938 23/04/02,14:45:46,09,08,1, 11.9,1,1, 0.080, 10501.594, 327.135, 52792.923 23/04/02,14:45:46,10,08,1, 11.9,1,1, 0.080, 10501.600, 327.140, 52792.918 23/04/02,14:45:46,11,08,1, 11.9,1,1, 0.080, 10501.593, 327.162, 52792.912 23/04/02,14:45:46,12,08,1, 11.9,1,1, 0.080, 10501.618, 327.151, 52792.915 23/04/02,14:45:46,13,08,1, 11.9,1,1, 0.080, 10501.600, 327.146, 52792.933 23/04/02,14:45:46,14,08,1, 11.9,1,1, 0.080, 10501.590, 327.126, 52792.959 23/04/02,14:45:46,15,08,1, 11.9,1,1, 0.080, 10501.621, 327.139, 52792.946 23/04/02,14:45:46,16,08,1, 11.9,1,1, 0.080, 10501.609, 327.128, 52792.942 23/04/02,14:45:46,17,08,1, 11.9,1,1, 0.080, 10501.621, 327.150, 52792.967 23/04/02,14:45:46,18,08,1, 11.9,1,1, 0.080, 10501.584, 327.131, 52792.929 23/04/02,14:45:46,19,08,1, 11.9,1,1, 0.080, 10501.628, 327.111, 52792.919 23/04/02,14:45:47,00,08,1, 11.9,1,1, 0.082, 10501.626, 327.111, 52792.919 23/04/02,14:45:47,01,08,1, 11.9,1,1, 0.082, 10501.624, 327.138, 52792.920 23/04/02,14:45:47,02,08,1, 11.9,1,1, 0.082, 10501.620, 327.126, 52792.936 23/04/02,14:45:47,03,08,1, 11.9,1,1, 0.082, 10501.617, 327.127, 52792.903 23/04/02,14:45:47,04,08,1, 11.9,1,1, 0.082, 10501.624, 327.148, 52792.902 23/04/02,14:45:47,05,08,1, 11.9,1,1, 0.082, 10501.611, 327.113, 52792.917 23/04/02,14:45:47,06,08,1, 11.9,1,1, 0.082, 10501.616, 327.124, 52792.916 23/04/02,14:45:47,07,08,1, 11.9,1,1, 0.082, 10501.614, 327.137, 52792.897 23/04/02,14:45:47,08,08,1, 11.9,1,1, 0.082, 10501.608, 327.122, 52792.919 23/04/02,14:45:47,09,08,1, 11.9,1,1, 0.082, 10501.623, 327.111, 52792.934 23/04/02,14:45:47,10,08,1, 11.9,1,1, 0.082, 10501.614, 327.118, 52792.915 23/04/02,14:45:47,11,08,1, 11.9,1,1, 0.082, 10501.607, 327.141, 52792.917 23/04/02,14:45:47,12,08,1, 11.9,1,1, 0.082, 10501.624, 327.146, 52792.923 23/04/02,14:45:47,13,08,1, 11.9,1,1, 0.082, 10501.636, 327.138, 52792.923 23/04/02,14:45:47,14,08,1, 11.9,1,1, 0.082, 10501.626, 327.114, 52792.915 23/04/02,14:45:47,15,08,1, 11.9,1,1, 0.082, 10501.623, 327.121, 52792.904 23/04/02,14:45:47,16,08,1, 11.9,1,1, 0.082, 10501.633, 327.130, 52792.926 23/04/02,14:45:47,17,08,1, 11.9,1,1, 0.082, 10501.635, 327.120, 52792.886 23/04/02,14:45:47,18,08,1, 11.9,1,1, 0.082, 10501.630, 327.142, 52792.922 23/04/02,14:45:47,19,08,1, 11.9,1,1, 0.082, 10501.636, 327.123, 52792.929 23/04/02,14:45:48,00,08,1, 11.9,1,1, 0.085, 10501.634, 327.123, 52792.929 23/04/02,14:45:48,01,08,1, 11.9,1,1, 0.085, 10501.651, 327.131, 52792.951 23/04/02,14:45:48,02,08,1, 11.9,1,1, 0.085, 10501.641, 327.109, 52792.940 23/04/02,14:45:48,03,08,1, 11.9,1,1, 0.085, 10501.624, 327.094, 52792.929 23/04/02,14:45:48,04,08,1, 11.9,1,1, 0.085, 10501.639, 327.098, 52792.910 23/04/02,14:45:48,05,08,1, 11.9,1,1, 0.085, 10501.636, 327.116, 52792.935 23/04/02,14:45:48,06,08,1, 11.9,1,1, 0.085, 10501.629, 327.119, 52792.898 23/04/02,14:45:48,07,08,1, 11.9,1,1, 0.085, 10501.620, 327.121, 52792.893 23/04/02,14:45:48,08,08,1, 11.9,1,1, 0.085, 10501.653, 327.121, 52792.906 23/04/02,14:45:48,09,08,1, 11.9,1,1, 0.085, 10501.643, 327.119, 52792.896 23/04/02,14:45:48,10,08,1, 11.9,1,1, 0.085, 10501.644, 327.117, 52792.933 23/04/02,14:45:48,11,08,1, 11.9,1,1, 0.085, 10501.651, 327.115, 52792.879 23/04/02,14:45:48,12,08,1, 11.9,1,1, 0.085, 10501.657, 327.105, 52792.894 23/04/02,14:45:48,13,08,1, 11.9,1,1, 0.085, 10501.648, 327.121, 52792.887 23/04/02,14:45:48,14,08,1, 11.9,1,1, 0.085, 10501.646, 327.099, 52792.919 23/04/02,14:45:48,15,08,1, 11.9,1,1, 0.085, 10501.644, 327.100, 52792.917 23/04/02,14:45:48,16,08,1, 11.9,1,1, 0.085, 10501.633, 327.093, 52792.772 23/04/02,14:45:48,17,08,1, 11.9,1,1, 0.085, 10501.642, 327.119, 52792.965 23/04/02,14:45:48,18,08,1, 11.9,1,1, 0.085, 10501.629, 327.129, 52792.946 23/04/02,14:45:48,19,08,1, 11.9,1,1, 0.085, 10501.640, 327.082, 52792.916 23/04/02,14:45:49,00,08,1, 11.9,1,1, 0.082, 10501.634, 327.082, 52792.916 23/04/02,14:45:49,01,08,1, 11.9,1,1, 0.082, 10501.662, 327.097, 52792.908 23/04/02,14:45:49,02,08,1, 11.9,1,1, 0.082, 10501.612, 327.094, 52792.721 23/04/02,14:45:49,03,08,1, 11.9,1,1, 0.082, 10501.655, 327.082, 52792.815 23/04/02,14:45:49,04,08,1, 11.9,1,1, 0.082, 10501.665, 327.094, 52792.828 23/04/02,14:45:49,05,08,1, 11.9,1,1, 0.082, 10501.633, 327.122, 52792.899 23/04/02,14:45:49,06,08,1, 11.9,1,1, 0.082, 10501.631, 327.096, 52792.909 23/04/02,14:45:49,07,08,1, 11.9,1,1, 0.082, 10501.641, 327.099, 52792.903 23/04/02,14:45:49,08,08,1, 11.9,1,1, 0.082, 10501.655, 327.090, 52792.888 23/04/02,14:45:49,09,08,1, 11.9,1,1, 0.082, 10501.654, 327.100, 52792.873 23/04/02,14:45:49,10,08,1, 11.9,1,1, 0.082, 10501.669, 327.084, 52792.884 23/04/02,14:45:49,11,08,1, 11.9,1,1, 0.082, 10501.656, 327.072, 52792.905 23/04/02,14:45:49,12,08,1, 11.9,1,1, 0.082, 10501.667, 327.086, 52792.897 23/04/02,14:45:49,13,08,1, 11.9,1,1, 0.082, 10501.653, 327.079, 52792.900 23/04/02,14:45:49,14,08,1, 11.9,1,1, 0.082, 10501.662, 327.081, 52792.915 23/04/02,14:45:49,15,08,1, 11.9,1,1, 0.082, 10501.668, 327.091, 52792.902 23/04/02,14:45:49,16,08,1, 11.9,1,1, 0.082, 10501.659, 327.094, 52792.906 23/04/02,14:45:49,17,08,1, 11.9,1,1, 0.082, 10501.651, 327.073, 52792.922 23/04/02,14:45:49,18,08,1, 11.9,1,1, 0.082, 10501.649, 327.085, 52792.918 23/04/02,14:45:49,19,08,1, 11.9,1,1, 0.082, 10501.647, 327.101, 52792.879 23/04/02,14:45:50,00,07,1, 11.9,1,1, 0.082, 10501.642, 327.101, 52792.879 23/04/02,14:45:50,01,07,1, 11.9,1,1, 0.082, 10501.678, 327.054, 52792.793 23/04/02,14:45:50,02,07,1, 11.9,1,1, 0.082, 10501.660, 327.075, 52792.880 23/04/02,14:45:50,03,07,1, 11.9,1,1, 0.082, 10501.669, 327.105, 52792.849 23/04/02,14:45:50,04,07,1, 11.9,1,1, 0.082, 10501.664, 327.102, 52792.877 23/04/02,14:45:50,05,07,1, 11.9,1,1, 0.082, 10501.653, 327.086, 52792.874 23/04/02,14:45:50,06,07,1, 11.9,1,1, 0.082, 10501.657, 327.110, 52792.936 23/04/02,14:45:50,07,07,1, 11.9,1,1, 0.082, 10501.642, 327.104, 52792.902 23/04/02,14:45:50,08,07,1, 11.9,1,1, 0.082, 10501.672, 327.108, 52792.934 23/04/02,14:45:50,09,07,1, 11.9,1,1, 0.082, 10501.672, 327.086, 52792.916 23/04/02,14:45:50,10,07,1, 11.9,1,1, 0.082, 10501.659, 327.081, 52792.901 23/04/02,14:45:50,11,07,1, 11.9,1,1, 0.082, 10501.653, 327.081, 52792.878 23/04/02,14:45:50,12,07,1, 11.9,1,1, 0.082, 10501.659, 327.073, 52792.888 23/04/02,14:45:50,13,07,1, 11.9,1,1, 0.082, 10501.666, 327.106, 52792.881 23/04/02,14:45:50,14,07,1, 11.9,1,1, 0.082, 10501.667, 327.096, 52792.858 23/04/02,14:45:50,15,07,1, 11.9,1,1, 0.082, 10501.662, 327.100, 52792.867 23/04/02,14:45:50,16,07,1, 11.9,1,1, 0.082, 10501.645, 327.101, 52792.859 23/04/02,14:45:50,17,07,1, 11.9,1,1, 0.082, 10501.662, 327.097, 52792.879 23/04/02,14:45:50,18,07,1, 11.9,1,1, 0.082, 10501.658, 327.097, 52792.920 23/04/02,14:45:50,19,07,1, 11.9,1,1, 0.082, 10501.663, 327.075, 52792.908 23/04/02,14:45:51,00,10,1, 11.9,1,1, 0.085, 10501.659, 327.075, 52792.908 23/04/02,14:45:51,01,10,1, 11.9,1,1, 0.085, 10501.669, 327.101, 52792.889 23/04/02,14:45:51,02,10,1, 11.9,1,1, 0.085, 10501.650, 327.079, 52792.871 23/04/02,14:45:51,03,10,1, 11.9,1,1, 0.085, 10501.675, 327.088, 52792.851 23/04/02,14:45:51,04,10,1, 11.9,1,1, 0.085, 10501.647, 327.058, 52792.936 23/04/02,14:45:51,05,10,1, 11.9,1,1, 0.085, 10501.648, 327.096, 52792.923 23/04/02,14:45:51,06,10,1, 11.9,1,1, 0.085, 10501.655, 327.087, 52792.904 23/04/02,14:45:51,07,10,1, 11.9,1,1, 0.085, 10501.641, 327.069, 52792.876 23/04/02,14:45:51,08,10,1, 11.9,1,1, 0.085, 10501.660, 327.061, 52792.896 23/04/02,14:45:51,09,10,1, 11.9,1,1, 0.085, 10501.657, 327.101, 52792.910 23/04/02,14:45:51,10,10,1, 11.9,1,1, 0.085, 10501.666, 327.098, 52792.907 23/04/02,14:45:51,11,10,1, 11.9,1,1, 0.085, 10501.637, 327.081, 52792.903 23/04/02,14:45:51,12,10,1, 11.9,1,1, 0.085, 10501.653, 327.118, 52792.881 23/04/02,14:45:51,13,10,1, 11.9,1,1, 0.085, 10501.650, 327.093, 52792.880 23/04/02,14:45:51,14,10,1, 11.9,1,1, 0.085, 10501.667, 327.092, 52792.888 23/04/02,14:45:51,15,10,1, 11.9,1,1, 0.085, 10501.657, 327.092, 52792.882 23/04/02,14:45:51,16,10,1, 11.9,1,1, 0.085, 10501.651, 327.099, 52792.880 23/04/02,14:45:51,17,10,1, 11.9,1,1, 0.085, 10501.653, 327.094, 52792.901 23/04/02,14:45:51,18,10,1, 11.9,1,1, 0.085, 10501.682, 327.082, 52792.854 23/04/02,14:45:51,19,10,1, 11.9,1,1, 0.085, 10501.649, 327.113, 52792.891 23/04/02,14:45:52,00,07,1, 11.9,1,1, 0.082, 10501.642, 327.113, 52792.891 23/04/02,14:45:52,01,07,1, 11.9,1,1, 0.082, 10501.632, 327.102, 52792.848 23/04/02,14:45:52,02,07,1, 11.9,1,1, 0.082, 10501.687, 327.088, 52792.907 23/04/02,14:45:52,03,07,1, 11.9,1,1, 0.082, 10501.691, 327.088, 52792.876 23/04/02,14:45:52,04,07,1, 11.9,1,1, 0.082, 10501.669, 327.089, 52792.894 23/04/02,14:45:52,05,07,1, 11.9,1,1, 0.082, 10501.658, 327.104, 52792.867 23/04/02,14:45:52,06,07,1, 11.9,1,1, 0.082, 10501.666, 327.110, 52792.894 23/04/02,14:45:52,07,07,1, 11.9,1,1, 0.082, 10501.642, 327.104, 52792.864 23/04/02,14:45:52,08,07,1, 11.9,1,1, 0.082, 10501.650, 327.097, 52792.902 23/04/02,14:45:52,09,07,1, 11.9,1,1, 0.082, 10501.654, 327.092, 52792.891 23/04/02,14:45:52,10,07,1, 11.9,1,1, 0.082, 10501.656, 327.108, 52792.868 23/04/02,14:45:52,11,07,1, 11.9,1,1, 0.082, 10501.666, 327.110, 52792.855 23/04/02,14:45:52,12,07,1, 11.9,1,1, 0.082, 10501.642, 327.092, 52792.843 23/04/02,14:45:52,13,07,1, 11.9,1,1, 0.082, 10501.649, 327.093, 52792.843 23/04/02,14:45:52,14,07,1, 11.9,1,1, 0.082, 10501.656, 327.083, 52792.906 23/04/02,14:45:52,15,07,1, 11.9,1,1, 0.082, 10501.664, 327.084, 52792.880 23/04/02,14:45:52,16,07,1, 11.9,1,1, 0.082, 10501.662, 327.091, 52792.911 23/04/02,14:45:52,17,07,1, 11.9,1,1, 0.082, 10501.655, 327.098, 52792.894 23/04/02,14:45:52,18,07,1, 11.9,1,1, 0.082, 10501.660, 327.083, 52792.864 23/04/02,14:45:52,19,07,1, 11.9,1,1, 0.082, 10501.652, 327.091, 52792.889 23/04/02,14:45:53,00,07,1, 12.0,1,1, 0.083, 10501.651, 327.091, 52792.889 23/04/02,14:45:53,01,07,1, 12.0,1,1, 0.083, 10501.670, 327.098, 52792.883 23/04/02,14:45:53,02,07,1, 12.0,1,1, 0.083, 10501.645, 327.078, 52792.874 23/04/02,14:45:53,03,07,1, 12.0,1,1, 0.083, 10501.652, 327.079, 52792.866 23/04/02,14:45:53,04,07,1, 12.0,1,1, 0.083, 10501.652, 327.080, 52792.881 23/04/02,14:45:53,05,07,1, 12.0,1,1, 0.083, 10501.645, 327.086, 52792.875 23/04/02,14:45:53,06,07,1, 12.0,1,1, 0.083, 10501.659, 327.069, 52792.902 23/04/02,14:45:53,07,07,1, 12.0,1,1, 0.083, 10501.653, 327.068, 52792.909 23/04/02,14:45:53,08,07,1, 12.0,1,1, 0.083, 10501.641, 327.102, 52792.893 23/04/02,14:45:53,09,07,1, 12.0,1,1, 0.083, 10501.660, 327.092, 52792.848 23/04/02,14:45:53,10,07,1, 12.0,1,1, 0.083, 10501.677, 327.072, 52792.850 23/04/02,14:45:53,11,07,1, 12.0,1,1, 0.083, 10501.669, 327.089, 52792.883 23/04/02,14:45:53,12,07,1, 12.0,1,1, 0.083, 10501.676, 327.068, 52792.892 23/04/02,14:45:53,13,07,1, 12.0,1,1, 0.083, 10501.678, 327.078, 52792.924 23/04/02,14:45:53,14,07,1, 12.0,1,1, 0.083, 10501.632, 327.111, 52792.928 23/04/02,14:45:53,15,07,1, 12.0,1,1, 0.083, 10501.663, 327.085, 52792.916 23/04/02,14:45:53,16,07,1, 12.0,1,1, 0.083, 10501.669, 327.089, 52792.830 23/04/02,14:45:53,17,07,1, 12.0,1,1, 0.083, 10501.655, 327.100, 52792.883 23/04/02,14:45:53,18,07,1, 12.0,1,1, 0.083, 10501.658, 327.109, 52792.847 23/04/02,14:45:53,19,07,1, 12.0,1,1, 0.083, 10501.665, 327.087, 52792.825 23/04/02,14:45:54,00,08,1, 11.9,1,1, 0.084, 10501.659, 327.087, 52792.825 23/04/02,14:45:54,01,08,1, 11.9,1,1, 0.084, 10501.666, 327.092, 52792.870 23/04/02,14:45:54,02,08,1, 11.9,1,1, 0.084, 10501.666, 327.085, 52792.826 23/04/02,14:45:54,03,08,1, 11.9,1,1, 0.084, 10501.652, 327.084, 52792.853 23/04/02,14:45:54,04,08,1, 11.9,1,1, 0.084, 10501.655, 327.093, 52792.795 23/04/02,14:45:54,05,08,1, 11.9,1,1, 0.084, 10501.658, 327.084, 52792.848 23/04/02,14:45:54,06,08,1, 11.9,1,1, 0.084, 10501.674, 327.058, 52792.854 23/04/02,14:45:54,07,08,1, 11.9,1,1, 0.084, 10501.673, 327.063, 52792.852 23/04/02,14:45:54,08,08,1, 11.9,1,1, 0.084, 10501.678, 327.087, 52792.875 23/04/02,14:45:54,09,08,1, 11.9,1,1, 0.084, 10501.674, 327.081, 52792.906 23/04/02,14:45:54,10,08,1, 11.9,1,1, 0.084, 10501.666, 327.068, 52792.872 23/04/02,14:45:54,11,08,1, 11.9,1,1, 0.084, 10501.673, 327.071, 52792.876 23/04/02,14:45:54,12,08,1, 11.9,1,1, 0.084, 10501.672, 327.054, 52792.859 23/04/02,14:45:54,13,08,1, 11.9,1,1, 0.084, 10501.676, 327.052, 52792.846 23/04/02,14:45:54,14,08,1, 11.9,1,1, 0.084, 10501.679, 327.079, 52792.881 23/04/02,14:45:54,15,08,1, 11.9,1,1, 0.084, 10501.688, 327.074, 52792.851 23/04/02,14:45:54,16,08,1, 11.9,1,1, 0.084, 10501.664, 327.053, 52792.886 23/04/02,14:45:54,17,08,1, 11.9,1,1, 0.084, 10501.667, 327.081, 52792.855 23/04/02,14:45:54,18,08,1, 11.9,1,1, 0.084, 10501.662, 327.064, 52792.857 23/04/02,14:45:54,19,08,1, 11.9,1,1, 0.084, 10501.681, 327.057, 52792.892 23/04/02,14:45:55,00,08,1, 11.9,1,1, 0.083, 10501.676, 327.057, 52792.892 23/04/02,14:45:55,01,08,1, 11.9,1,1, 0.083, 10501.681, 327.057, 52792.827 23/04/02,14:45:55,02,08,1, 11.9,1,1, 0.083, 10501.704, 327.076, 52792.865 23/04/02,14:45:55,03,08,1, 11.9,1,1, 0.083, 10501.681, 327.075, 52792.846 23/04/02,14:45:55,04,08,1, 11.9,1,1, 0.083, 10501.691, 327.063, 52792.828 23/04/02,14:45:55,05,08,1, 11.9,1,1, 0.083, 10501.703, 327.064, 52792.886 23/04/02,14:45:55,06,08,1, 11.9,1,1, 0.083, 10501.661, 327.041, 52792.856 23/04/02,14:45:55,07,08,1, 11.9,1,1, 0.083, 10501.670, 327.058, 52792.842 23/04/02,14:45:55,08,08,1, 11.9,1,1, 0.083, 10501.689, 327.046, 52792.855 23/04/02,14:45:55,09,08,1, 11.9,1,1, 0.083, 10501.670, 327.033, 52792.823 23/04/02,14:45:55,10,08,1, 11.9,1,1, 0.083, 10501.684, 327.055, 52792.850 23/04/02,14:45:55,11,08,1, 11.9,1,1, 0.083, 10501.674, 327.027, 52792.804 23/04/02,14:45:55,12,08,1, 11.9,1,1, 0.083, 10501.708, 327.070, 52792.868 23/04/02,14:45:55,13,08,1, 11.9,1,1, 0.083, 10501.706, 327.075, 52792.856 23/04/02,14:45:55,14,08,1, 11.9,1,1, 0.083, 10501.673, 327.072, 52792.853 23/04/02,14:45:55,15,08,1, 11.9,1,1, 0.083, 10501.677, 327.051, 52792.809 23/04/02,14:45:55,16,08,1, 11.9,1,1, 0.083, 10501.698, 327.038, 52792.833 23/04/02,14:45:55,17,08,1, 11.9,1,1, 0.083, 10501.695, 327.038, 52792.875 23/04/02,14:45:55,18,08,1, 11.9,1,1, 0.083, 10501.696, 327.044, 52792.830 23/04/02,14:45:55,19,08,1, 11.9,1,1, 0.083, 10501.684, 327.027, 52792.853 23/04/02,14:45:56,00,06,1, 11.8,1,1, 0.083, 10501.684, 327.027, 52792.853 23/04/02,14:45:56,01,06,1, 11.8,1,1, 0.083, 10501.689, 327.038, 52792.858 23/04/02,14:45:56,02,06,1, 11.8,1,1, 0.083, 10501.706, 327.054, 52792.877 23/04/02,14:45:56,03,06,1, 11.8,1,1, 0.083, 10501.686, 327.059, 52792.838 23/04/02,14:45:56,04,06,1, 11.8,1,1, 0.083, 10501.711, 327.050, 52792.834 23/04/02,14:45:56,05,06,1, 11.8,1,1, 0.083, 10501.698, 327.083, 52792.864 23/04/02,14:45:56,06,06,1, 11.8,1,1, 0.083, 10501.705, 327.063, 52792.829 23/04/02,14:45:56,07,06,1, 11.8,1,1, 0.083, 10501.687, 327.038, 52792.822 23/04/02,14:45:56,08,06,1, 11.8,1,1, 0.083, 10501.711, 327.061, 52792.844 23/04/02,14:45:56,09,06,1, 11.8,1,1, 0.083, 10501.691, 327.070, 52792.835 23/04/02,14:45:56,10,06,1, 11.8,1,1, 0.083, 10501.717, 327.076, 52792.856 23/04/02,14:45:56,11,06,1, 11.8,1,1, 0.083, 10501.720, 327.063, 52792.837 23/04/02,14:45:56,12,06,1, 11.8,1,1, 0.083, 10501.681, 327.091, 52792.837 23/04/02,14:45:56,13,06,1, 11.8,1,1, 0.083, 10501.700, 327.077, 52792.839 23/04/02,14:45:56,14,06,1, 11.8,1,1, 0.083, 10501.699, 327.045, 52792.819 23/04/02,14:45:56,15,06,1, 11.8,1,1, 0.083, 10501.680, 327.054, 52792.813 23/04/02,14:45:56,16,06,1, 11.8,1,1, 0.083, 10501.717, 327.043, 52792.856 23/04/02,14:45:56,17,06,1, 11.8,1,1, 0.083, 10501.715, 327.071, 52792.815 23/04/02,14:45:56,18,06,1, 11.8,1,1, 0.083, 10501.681, 327.067, 52792.854 23/04/02,14:45:56,19,06,1, 11.8,1,1, 0.083, 10501.698, 327.069, 52792.828 23/04/02,14:45:57,00,07,1, 11.9,1,1, 0.084, 10501.692, 327.069, 52792.828 23/04/02,14:45:57,01,07,1, 11.9,1,1, 0.084, 10501.701, 327.051, 52792.872 23/04/02,14:45:57,02,07,1, 11.9,1,1, 0.084, 10501.687, 327.067, 52792.956 23/04/02,14:45:57,03,07,1, 11.9,1,1, 0.084, 10501.679, 327.081, 52792.941 23/04/02,14:45:57,04,07,1, 11.9,1,1, 0.084, 10501.701, 327.082, 52792.933 23/04/02,14:45:57,05,07,1, 11.9,1,1, 0.084, 10501.715, 327.077, 52792.953 23/04/02,14:45:57,06,07,1, 11.9,1,1, 0.084, 10501.718, 327.065, 52792.932 23/04/02,14:45:57,07,07,1, 11.9,1,1, 0.084, 10501.726, 327.081, 52792.934 23/04/02,14:45:57,08,07,1, 11.9,1,1, 0.084, 10501.719, 327.078, 52792.926 23/04/02,14:45:57,09,07,1, 11.9,1,1, 0.084, 10501.712, 327.076, 52792.942 23/04/02,14:45:57,10,07,1, 11.9,1,1, 0.084, 10501.744, 327.070, 52792.884 23/04/02,14:45:57,11,07,1, 11.9,1,1, 0.084, 10501.716, 327.078, 52792.897 23/04/02,14:45:57,12,07,1, 11.9,1,1, 0.084, 10501.713, 327.061, 52792.881 23/04/02,14:45:57,13,07,1, 11.9,1,1, 0.084, 10501.718, 327.058, 52792.945 23/04/02,14:45:57,14,07,1, 11.9,1,1, 0.084, 10501.710, 327.060, 52792.905 23/04/02,14:45:57,15,07,1, 11.9,1,1, 0.084, 10501.727, 327.069, 52792.920 23/04/02,14:45:57,16,07,1, 11.9,1,1, 0.084, 10501.737, 327.088, 52792.910 23/04/02,14:45:57,17,07,1, 11.9,1,1, 0.084, 10501.723, 327.083, 52792.888 23/04/02,14:45:57,18,07,1, 11.9,1,1, 0.084, 10501.712, 327.064, 52792.932 23/04/02,14:45:57,19,07,1, 11.9,1,1, 0.084, 10501.730, 327.059, 52792.888 23/04/02,14:45:58,00,08,1, 11.8,1,1, 0.083, 10501.726, 327.059, 52792.888 23/04/02,14:45:58,01,08,1, 11.8,1,1, 0.083, 10501.749, 327.052, 52792.937 23/04/02,14:45:58,02,08,1, 11.8,1,1, 0.083, 10501.744, 327.068, 52792.925 23/04/02,14:45:58,03,08,1, 11.8,1,1, 0.083, 10501.733, 327.064, 52792.944 23/04/02,14:45:58,04,08,1, 11.8,1,1, 0.083, 10501.718, 327.071, 52792.887 23/04/02,14:45:58,05,08,1, 11.8,1,1, 0.083, 10501.739, 327.060, 52792.859 23/04/02,14:45:58,06,08,1, 11.8,1,1, 0.083, 10501.718, 327.047, 52792.884 23/04/02,14:45:58,07,08,1, 11.8,1,1, 0.083, 10501.735, 327.048, 52792.842 23/04/02,14:45:58,08,08,1, 11.8,1,1, 0.083, 10501.747, 327.037, 52792.877 23/04/02,14:45:58,09,08,1, 11.8,1,1, 0.083, 10501.740, 327.066, 52792.909 23/04/02,14:45:58,10,08,1, 11.8,1,1, 0.083, 10501.719, 327.077, 52792.898 23/04/02,14:45:58,11,08,1, 11.8,1,1, 0.083, 10501.729, 327.071, 52792.892 23/04/02,14:45:58,12,08,1, 11.8,1,1, 0.083, 10501.724, 327.059, 52792.890 23/04/02,14:45:58,13,08,1, 11.8,1,1, 0.083, 10501.731, 327.046, 52792.930 23/04/02,14:45:58,14,08,1, 11.8,1,1, 0.083, 10501.724, 327.045, 52792.915 23/04/02,14:45:58,15,08,1, 11.8,1,1, 0.083, 10501.731, 327.072, 52792.898 23/04/02,14:45:58,16,08,1, 11.8,1,1, 0.083, 10501.744, 327.047, 52792.920 23/04/02,14:45:58,17,08,1, 11.8,1,1, 0.083, 10501.738, 327.059, 52792.876 23/04/02,14:45:58,18,08,1, 11.8,1,1, 0.083, 10501.707, 327.050, 52792.891 23/04/02,14:45:58,19,08,1, 11.8,1,1, 0.083, 10501.720, 327.040, 52792.897 23/04/02,14:45:59,00,08,1, 11.8,1,1, 0.082, 10501.717, 327.040, 52792.897 23/04/02,14:45:59,01,08,1, 11.8,1,1, 0.082, 10501.745, 327.050, 52792.918 23/04/02,14:45:59,02,08,1, 11.8,1,1, 0.082, 10501.718, 327.046, 52792.901 23/04/02,14:45:59,03,08,1, 11.8,1,1, 0.082, 10501.735, 327.064, 52792.901 23/04/02,14:45:59,04,08,1, 11.8,1,1, 0.082, 10501.762, 327.064, 52793.020 23/04/02,14:45:59,05,08,1, 11.8,1,1, 0.082, 10501.719, 327.067, 52792.822 23/04/02,14:45:59,06,08,1, 11.8,1,1, 0.082, 10501.714, 327.064, 52792.929 23/04/02,14:45:59,07,08,1, 11.8,1,1, 0.082, 10501.722, 327.056, 52792.903 23/04/02,14:45:59,08,08,1, 11.8,1,1, 0.082, 10501.735, 327.060, 52792.917 23/04/02,14:45:59,09,08,1, 11.8,1,1, 0.082, 10501.766, 327.037, 52792.692 23/04/02,14:45:59,10,08,1, 11.8,1,1, 0.082, 10501.738, 327.043, 52792.855 23/04/02,14:45:59,11,08,1, 11.8,1,1, 0.082, 10501.717, 327.051, 52792.894 23/04/02,14:45:59,12,08,1, 11.8,1,1, 0.082, 10501.767, 327.051, 52792.913 23/04/02,14:45:59,13,08,1, 11.8,1,1, 0.082, 10501.751, 327.051, 52792.881 23/04/02,14:45:59,14,08,1, 11.8,1,1, 0.082, 10501.759, 327.046, 52792.894 23/04/02,14:45:59,15,08,1, 11.8,1,1, 0.082, 10501.758, 327.050, 52792.911 23/04/02,14:45:59,16,08,1, 11.8,1,1, 0.082, 10501.756, 327.066, 52792.889 23/04/02,14:45:59,17,08,1, 11.8,1,1, 0.082, 10501.734, 327.060, 52792.892 23/04/02,14:45:59,18,08,1, 11.8,1,1, 0.082, 10501.755, 327.070, 52792.923 23/04/02,14:45:59,19,08,1, 11.8,1,1, 0.082, 10501.744, 327.057, 52792.889 23/04/02,14:46:00,00,09,1, 11.9,1,1, 0.079, 10501.742, 327.057, 52792.889 23/04/02,14:46:00,01,09,1, 11.9,1,1, 0.079, 10501.761, 327.048, 52792.877 23/04/02,14:46:00,02,09,1, 11.9,1,1, 0.079, 10501.751, 327.051, 52792.792 23/04/02,14:46:00,03,09,1, 11.9,1,1, 0.079, 10501.765, 327.050, 52792.827 23/04/02,14:46:00,04,09,1, 11.9,1,1, 0.079, 10501.760, 327.063, 52792.830 23/04/02,14:46:00,05,09,1, 11.9,1,1, 0.079, 10501.756, 327.037, 52792.797 23/04/02,14:46:00,06,09,1, 11.9,1,1, 0.079, 10501.733, 327.034, 52792.805 23/04/02,14:46:00,07,09,1, 11.9,1,1, 0.079, 10501.734, 327.080, 52792.823 23/04/02,14:46:00,08,09,1, 11.9,1,1, 0.079, 10501.753, 327.026, 52792.821 23/04/02,14:46:00,09,09,1, 11.9,1,1, 0.079, 10501.746, 327.044, 52792.854 23/04/02,14:46:00,10,09,1, 11.9,1,1, 0.079, 10501.756, 327.034, 52792.847 23/04/02,14:46:00,11,09,1, 11.9,1,1, 0.079, 10501.773, 327.062, 52792.843 23/04/02,14:46:00,12,09,1, 11.9,1,1, 0.079, 10501.752, 327.054, 52792.805 23/04/02,14:46:00,13,09,1, 11.9,1,1, 0.079, 10501.755, 327.037, 52792.856 23/04/02,14:46:00,14,09,1, 11.9,1,1, 0.079, 10501.760, 327.038, 52792.878 23/04/02,14:46:00,15,09,1, 11.9,1,1, 0.079, 10501.759, 327.035, 52792.845 23/04/02,14:46:00,16,09,1, 11.9,1,1, 0.079, 10501.764, 327.036, 52792.815 23/04/02,14:46:00,17,09,1, 11.9,1,1, 0.079, 10501.782, 327.025, 52792.819 23/04/02,14:46:00,18,09,1, 11.9,1,1, 0.079, 10501.760, 327.024, 52792.822 23/04/02,14:46:00,19,09,1, 11.9,1,1, 0.079, 10501.765, 327.032, 52792.837 23/04/02,14:46:01,00,09,1, 11.9,1,1, 0.086, 10501.759, 327.032, 52792.837 23/04/02,14:46:01,01,09,1, 11.9,1,1, 0.086, 10501.768, 327.041, 52792.901 23/04/02,14:46:01,02,09,1, 11.9,1,1, 0.086, 10501.768, 327.030, 52792.860 23/04/02,14:46:01,03,09,1, 11.9,1,1, 0.086, 10501.772, 327.035, 52792.817 23/04/02,14:46:01,04,09,1, 11.9,1,1, 0.086, 10501.762, 327.058, 52792.808 23/04/02,14:46:01,05,09,1, 11.9,1,1, 0.086, 10501.754, 327.015, 52792.846 23/04/02,14:46:01,06,09,1, 11.9,1,1, 0.086, 10501.766, 327.040, 52792.820 23/04/02,14:46:01,07,09,1, 11.9,1,1, 0.086, 10501.808, 327.035, 52792.829 23/04/02,14:46:01,08,09,1, 11.9,1,1, 0.086, 10501.764, 327.038, 52792.845 23/04/02,14:46:01,09,09,1, 11.9,1,1, 0.086, 10501.799, 327.022, 52792.847 23/04/02,14:46:01,10,09,1, 11.9,1,1, 0.086, 10501.788, 327.049, 52792.944 23/04/02,14:46:01,11,09,1, 11.9,1,1, 0.086, 10501.752, 327.038, 52792.807 23/04/02,14:46:01,12,09,1, 11.9,1,1, 0.086, 10501.761, 327.044, 52792.831 23/04/02,14:46:01,13,09,1, 11.9,1,1, 0.086, 10501.774, 327.039, 52792.868 23/04/02,14:46:01,14,09,1, 11.9,1,1, 0.086, 10501.767, 327.037, 52792.858 23/04/02,14:46:01,15,09,1, 11.9,1,1, 0.086, 10501.770, 327.057, 52792.856 23/04/02,14:46:01,16,09,1, 11.9,1,1, 0.086, 10501.773, 327.022, 52792.829 23/04/02,14:46:01,17,09,1, 11.9,1,1, 0.086, 10501.780, 327.038, 52792.849 23/04/02,14:46:01,18,09,1, 11.9,1,1, 0.086, 10501.781, 327.058, 52792.825 23/04/02,14:46:01,19,09,1, 11.9,1,1, 0.086, 10501.810, 327.090, 52792.845 23/04/02,14:46:02,00,09,1, 11.9,1,1, 0.084, 10501.809, 327.090, 52792.845 23/04/02,14:46:02,01,09,1, 11.9,1,1, 0.084, 10501.778, 327.058, 52792.825 23/04/02,14:46:02,02,09,1, 11.9,1,1, 0.084, 10501.776, 327.063, 52792.847 23/04/02,14:46:02,03,09,1, 11.9,1,1, 0.084, 10501.772, 327.046, 52792.860 23/04/02,14:46:02,04,09,1, 11.9,1,1, 0.084, 10501.783, 327.049, 52792.837 23/04/02,14:46:02,05,09,1, 11.9,1,1, 0.084, 10501.789, 327.051, 52792.853 23/04/02,14:46:02,06,09,1, 11.9,1,1, 0.084, 10501.801, 327.029, 52792.858 23/04/02,14:46:02,07,09,1, 11.9,1,1, 0.084, 10501.785, 327.033, 52792.838 23/04/02,14:46:02,08,09,1, 11.9,1,1, 0.084, 10501.801, 327.042, 52792.841 23/04/02,14:46:02,09,09,1, 11.9,1,1, 0.084, 10501.766, 327.048, 52792.861 23/04/02,14:46:02,10,09,1, 11.9,1,1, 0.084, 10501.804, 327.030, 52792.830 23/04/02,14:46:02,11,09,1, 11.9,1,1, 0.084, 10501.783, 327.035, 52792.883 23/04/02,14:46:02,12,09,1, 11.9,1,1, 0.084, 10501.795, 327.048, 52792.861 23/04/02,14:46:02,13,09,1, 11.9,1,1, 0.084, 10501.783, 327.031, 52792.859 23/04/02,14:46:02,14,09,1, 11.9,1,1, 0.084, 10501.782, 327.024, 52792.879 23/04/02,14:46:02,15,09,1, 11.9,1,1, 0.084, 10501.765, 327.050, 52792.834 23/04/02,14:46:02,16,09,1, 11.9,1,1, 0.084, 10501.799, 327.054, 52792.843 23/04/02,14:46:02,17,09,1, 11.9,1,1, 0.084, 10501.802, 327.025, 52792.840 23/04/02,14:46:02,18,09,1, 11.9,1,1, 0.084, 10501.798, 327.066, 52792.843 23/04/02,14:46:02,19,09,1, 11.9,1,1, 0.084, 10501.801, 327.053, 52792.836 23/04/02,14:46:03,00,08,1, 11.9,1,1, 0.086, 10501.801, 327.053, 52792.836 23/04/02,14:46:03,01,08,1, 11.9,1,1, 0.086, 10501.827, 327.022, 52792.838 23/04/02,14:46:03,02,08,1, 11.9,1,1, 0.086, 10501.803, 327.048, 52792.841 23/04/02,14:46:03,03,08,1, 11.9,1,1, 0.086, 10501.812, 327.058, 52792.841 23/04/02,14:46:03,04,08,1, 11.9,1,1, 0.086, 10501.788, 327.023, 52792.855 23/04/02,14:46:03,05,08,1, 11.9,1,1, 0.086, 10501.773, 327.056, 52792.845 23/04/02,14:46:03,06,08,1, 11.9,1,1, 0.086, 10501.779, 327.034, 52792.860 23/04/02,14:46:03,07,08,1, 11.9,1,1, 0.086, 10501.811, 327.023, 52792.849 23/04/02,14:46:03,08,08,1, 11.9,1,1, 0.086, 10501.811, 327.048, 52792.873 23/04/02,14:46:03,09,08,1, 11.9,1,1, 0.086, 10501.800, 327.040, 52792.859 23/04/02,14:46:03,10,08,1, 11.9,1,1, 0.086, 10501.789, 327.036, 52792.860 23/04/02,14:46:03,11,08,1, 11.9,1,1, 0.086, 10501.802, 327.044, 52792.840 23/04/02,14:46:03,12,08,1, 11.9,1,1, 0.086, 10501.808, 327.052, 52792.864 23/04/02,14:46:03,13,08,1, 11.9,1,1, 0.086, 10501.812, 327.032, 52792.838 23/04/02,14:46:03,14,08,1, 11.9,1,1, 0.086, 10501.815, 327.044, 52792.840 23/04/02,14:46:03,15,08,1, 11.9,1,1, 0.086, 10501.814, 327.045, 52792.854 23/04/02,14:46:03,16,08,1, 11.9,1,1, 0.086, 10501.829, 327.044, 52792.842 23/04/02,14:46:03,17,08,1, 11.9,1,1, 0.086, 10501.832, 327.055, 52792.852 23/04/02,14:46:03,18,08,1, 11.9,1,1, 0.086, 10501.820, 327.058, 52792.847 23/04/02,14:46:03,19,08,1, 11.9,1,1, 0.086, 10501.816, 327.068, 52792.854 23/04/02,14:46:04,00,08,1, 11.9,1,1, 0.081, 10501.809, 327.068, 52792.854 23/04/02,14:46:04,01,08,1, 11.9,1,1, 0.081, 10501.802, 327.042, 52792.854 23/04/02,14:46:04,02,08,1, 11.9,1,1, 0.081, 10501.832, 327.040, 52792.815 23/04/02,14:46:04,03,08,1, 11.9,1,1, 0.081, 10501.799, 327.035, 52792.848 23/04/02,14:46:04,04,08,1, 11.9,1,1, 0.081, 10501.804, 327.034, 52792.824 23/04/02,14:46:04,05,08,1, 11.9,1,1, 0.081, 10501.810, 327.066, 52792.850 23/04/02,14:46:04,06,08,1, 11.9,1,1, 0.081, 10501.804, 327.041, 52792.872 23/04/02,14:46:04,07,08,1, 11.9,1,1, 0.081, 10501.819, 327.046, 52792.829 23/04/02,14:46:04,08,08,1, 11.9,1,1, 0.081, 10501.824, 327.032, 52792.827 23/04/02,14:46:04,09,08,1, 11.9,1,1, 0.081, 10501.817, 327.043, 52792.820 23/04/02,14:46:04,10,08,1, 11.9,1,1, 0.081, 10501.826, 327.051, 52792.845 23/04/02,14:46:04,11,08,1, 11.9,1,1, 0.081, 10501.841, 327.026, 52792.838 23/04/02,14:46:04,12,08,1, 11.9,1,1, 0.081, 10501.797, 327.030, 52792.788 23/04/02,14:46:04,13,08,1, 11.9,1,1, 0.081, 10501.839, 327.042, 52792.820 23/04/02,14:46:04,14,08,1, 11.9,1,1, 0.081, 10501.824, 327.044, 52792.849 23/04/02,14:46:04,15,08,1, 11.9,1,1, 0.081, 10501.832, 327.015, 52792.840 23/04/02,14:46:04,16,08,1, 11.9,1,1, 0.081, 10501.848, 327.018, 52792.847 23/04/02,14:46:04,17,08,1, 11.9,1,1, 0.081, 10501.871, 327.022, 52792.853 23/04/02,14:46:04,18,08,1, 11.9,1,1, 0.081, 10501.819, 327.020, 52792.848 23/04/02,14:46:04,19,08,1, 11.9,1,1, 0.081, 10501.829, 327.037, 52792.833 23/04/02,14:46:05,00,09,1, 11.9,1,1, 0.080, 10501.826, 327.037, 52792.833 23/04/02,14:46:05,01,09,1, 11.9,1,1, 0.080, 10501.830, 327.028, 52792.842 23/04/02,14:46:05,02,09,1, 11.9,1,1, 0.080, 10501.848, 327.011, 52792.832 23/04/02,14:46:05,03,09,1, 11.9,1,1, 0.080, 10501.843, 327.016, 52792.864 23/04/02,14:46:05,04,09,1, 11.9,1,1, 0.080, 10501.888, 327.021, 52793.021 23/04/02,14:46:05,05,09,1, 11.9,1,1, 0.080, 10501.846, 327.005, 52792.775 23/04/02,14:46:05,06,09,1, 11.9,1,1, 0.080, 10501.824, 327.029, 52792.855 23/04/02,14:46:05,07,09,1, 11.9,1,1, 0.080, 10501.848, 327.023, 52792.887 23/04/02,14:46:05,08,09,1, 11.9,1,1, 0.080, 10501.840, 327.012, 52792.844 23/04/02,14:46:05,09,09,1, 11.9,1,1, 0.080, 10501.813, 327.027, 52792.820 23/04/02,14:46:05,10,09,1, 11.9,1,1, 0.080, 10501.838, 327.017, 52792.846 23/04/02,14:46:05,11,09,1, 11.9,1,1, 0.080, 10501.857, 327.014, 52792.845 23/04/02,14:46:05,12,09,1, 11.9,1,1, 0.080, 10501.864, 327.024, 52792.859 23/04/02,14:46:05,13,09,1, 11.9,1,1, 0.080, 10501.847, 327.053, 52792.820 23/04/02,14:46:05,14,09,1, 11.9,1,1, 0.080, 10501.845, 327.033, 52792.859 23/04/02,14:46:05,15,09,1, 11.9,1,1, 0.080, 10501.851, 327.040, 52792.845 23/04/02,14:46:05,16,09,1, 11.9,1,1, 0.080, 10501.869, 327.029, 52792.844 23/04/02,14:46:05,17,09,1, 11.9,1,1, 0.080, 10501.848, 327.029, 52792.837 23/04/02,14:46:05,18,09,1, 11.9,1,1, 0.080, 10501.854, 327.041, 52792.849 23/04/02,14:46:05,19,09,1, 11.9,1,1, 0.080, 10501.880, 327.039, 52792.813 23/04/02,14:46:06,00,09,1, 11.9,1,1, 0.085, 10501.876, 327.039, 52792.813 23/04/02,14:46:06,01,09,1, 11.9,1,1, 0.085, 10501.851, 327.040, 52792.845 23/04/02,14:46:06,02,09,1, 11.9,1,1, 0.085, 10501.864, 327.014, 52792.815 23/04/02,14:46:06,03,09,1, 11.9,1,1, 0.085, 10501.857, 327.014, 52792.814 23/04/02,14:46:06,04,09,1, 11.9,1,1, 0.085, 10501.847, 327.043, 52792.822 23/04/02,14:46:06,05,09,1, 11.9,1,1, 0.085, 10501.832, 327.018, 52792.800 23/04/02,14:46:06,06,09,1, 11.9,1,1, 0.085, 10501.850, 327.001, 52792.822 23/04/02,14:46:06,07,09,1, 11.9,1,1, 0.085, 10501.852, 327.021, 52792.830 23/04/02,14:46:06,08,09,1, 11.9,1,1, 0.085, 10501.855, 327.023, 52792.846 23/04/02,14:46:06,09,09,1, 11.9,1,1, 0.085, 10501.847, 327.029, 52792.824 23/04/02,14:46:06,10,09,1, 11.9,1,1, 0.085, 10501.857, 327.018, 52792.786 23/04/02,14:46:06,11,09,1, 11.9,1,1, 0.085, 10501.884, 327.037, 52792.803 23/04/02,14:46:06,12,09,1, 11.9,1,1, 0.085, 10501.860, 327.053, 52792.813 23/04/02,14:46:06,13,09,1, 11.9,1,1, 0.085, 10501.871, 327.021, 52792.814 23/04/02,14:46:06,14,09,1, 11.9,1,1, 0.085, 10501.872, 327.035, 52792.812 23/04/02,14:46:06,15,09,1, 11.9,1,1, 0.085, 10501.875, 327.025, 52792.820 23/04/02,14:46:06,16,09,1, 11.9,1,1, 0.085, 10501.884, 327.046, 52792.800 23/04/02,14:46:06,17,09,1, 11.9,1,1, 0.085, 10501.881, 327.038, 52792.837 23/04/02,14:46:06,18,09,1, 11.9,1,1, 0.085, 10501.877, 327.028, 52792.854 23/04/02,14:46:06,19,09,1, 11.9,1,1, 0.085, 10501.885, 327.035, 52792.787 23/04/02,14:46:07,00,09,1, 11.8,1,1, 0.082, 10501.884, 327.035, 52792.787 23/04/02,14:46:07,01,09,1, 11.8,1,1, 0.082, 10501.873, 327.026, 52792.836 23/04/02,14:46:07,02,09,1, 11.8,1,1, 0.082, 10501.861, 327.010, 52792.836 23/04/02,14:46:07,03,09,1, 11.8,1,1, 0.082, 10501.867, 327.024, 52792.721 23/04/02,14:46:07,04,09,1, 11.8,1,1, 0.082, 10501.895, 327.021, 52792.836 23/04/02,14:46:07,05,09,1, 11.8,1,1, 0.082, 10501.891, 327.030, 52792.809 23/04/02,14:46:07,06,09,1, 11.8,1,1, 0.082, 10501.888, 327.019, 52792.761 23/04/02,14:46:07,07,09,1, 11.8,1,1, 0.082, 10501.881, 327.000, 52792.797 23/04/02,14:46:07,08,09,1, 11.8,1,1, 0.082, 10501.873, 327.035, 52792.811 23/04/02,14:46:07,09,09,1, 11.8,1,1, 0.082, 10501.879, 327.028, 52792.777 23/04/02,14:46:07,10,09,1, 11.8,1,1, 0.082, 10501.868, 327.008, 52792.786 23/04/02,14:46:07,11,09,1, 11.8,1,1, 0.082, 10501.839, 327.033, 52792.791 23/04/02,14:46:07,12,09,1, 11.8,1,1, 0.082, 10501.877, 327.005, 52792.823 23/04/02,14:46:07,13,09,1, 11.8,1,1, 0.082, 10501.856, 327.013, 52792.837 23/04/02,14:46:07,14,09,1, 11.8,1,1, 0.082, 10501.870, 327.029, 52792.783 23/04/02,14:46:07,15,09,1, 11.8,1,1, 0.082, 10501.835, 327.025, 52792.758 23/04/02,14:46:07,16,09,1, 11.8,1,1, 0.082, 10501.866, 327.013, 52792.819 23/04/02,14:46:07,17,09,1, 11.8,1,1, 0.082, 10501.839, 327.011, 52792.767 23/04/02,14:46:07,18,09,1, 11.8,1,1, 0.082, 10501.855, 327.010, 52792.773 23/04/02,14:46:07,19,09,1, 11.8,1,1, 0.082, 10501.891, 327.027, 52792.811 23/04/02,14:46:08,00,09,1, 11.9,1,1, 0.084, 10501.884, 327.027, 52792.811 23/04/02,14:46:08,01,09,1, 11.9,1,1, 0.084, 10501.880, 326.981, 52792.802 23/04/02,14:46:08,02,09,1, 11.9,1,1, 0.084, 10501.862, 327.015, 52792.837 23/04/02,14:46:08,03,09,1, 11.9,1,1, 0.084, 10501.876, 326.992, 52792.823 23/04/02,14:46:08,04,09,1, 11.9,1,1, 0.084, 10501.867, 326.987, 52792.820 23/04/02,14:46:08,05,09,1, 11.9,1,1, 0.084, 10501.883, 327.004, 52792.800 23/04/02,14:46:08,06,09,1, 11.9,1,1, 0.084, 10501.872, 327.037, 52792.816 23/04/02,14:46:08,07,09,1, 11.9,1,1, 0.084, 10501.862, 327.001, 52792.796 23/04/02,14:46:08,08,09,1, 11.9,1,1, 0.084, 10501.872, 326.985, 52792.845 23/04/02,14:46:08,09,09,1, 11.9,1,1, 0.084, 10501.847, 326.985, 52792.806 23/04/02,14:46:08,10,09,1, 11.9,1,1, 0.084, 10501.873, 326.993, 52792.827 23/04/02,14:46:08,11,09,1, 11.9,1,1, 0.084, 10501.857, 326.991, 52792.799 23/04/02,14:46:08,12,09,1, 11.9,1,1, 0.084, 10501.857, 326.989, 52792.819 23/04/02,14:46:08,13,09,1, 11.9,1,1, 0.084, 10501.860, 327.010, 52792.801 23/04/02,14:46:08,14,09,1, 11.9,1,1, 0.084, 10501.890, 326.982, 52792.797 23/04/02,14:46:08,15,09,1, 11.9,1,1, 0.084, 10501.867, 327.009, 52792.788 23/04/02,14:46:08,16,09,1, 11.9,1,1, 0.084, 10501.848, 327.015, 52792.782 23/04/02,14:46:08,17,09,1, 11.9,1,1, 0.084, 10501.884, 327.006, 52792.824 23/04/02,14:46:08,18,09,1, 11.9,1,1, 0.084, 10501.867, 327.014, 52792.807 23/04/02,14:46:08,19,09,1, 11.9,1,1, 0.084, 10501.877, 327.011, 52792.814 23/04/02,14:46:09,00,09,1, 11.9,1,1, 0.082, 10501.876, 327.011, 52792.814 23/04/02,14:46:09,01,09,1, 11.9,1,1, 0.082, 10501.897, 326.993, 52792.810 23/04/02,14:46:09,02,09,1, 11.9,1,1, 0.082, 10501.864, 326.980, 52792.801 23/04/02,14:46:09,03,09,1, 11.9,1,1, 0.082, 10501.884, 327.008, 52792.818 23/04/02,14:46:09,04,09,1, 11.9,1,1, 0.082, 10501.876, 327.014, 52792.774 23/04/02,14:46:09,05,09,1, 11.9,1,1, 0.082, 10501.875, 326.982, 52792.788 23/04/02,14:46:09,06,09,1, 11.9,1,1, 0.082, 10501.870, 327.009, 52792.821 23/04/02,14:46:09,07,09,1, 11.9,1,1, 0.082, 10501.857, 327.011, 52792.790 23/04/02,14:46:09,08,09,1, 11.9,1,1, 0.082, 10501.872, 326.996, 52792.791 23/04/02,14:46:09,09,09,1, 11.9,1,1, 0.082, 10501.848, 327.000, 52792.819 23/04/02,14:46:09,10,09,1, 11.9,1,1, 0.082, 10501.853, 327.013, 52792.805 23/04/02,14:46:09,11,09,1, 11.9,1,1, 0.082, 10501.844, 326.996, 52792.813 23/04/02,14:46:09,12,09,1, 11.9,1,1, 0.082, 10501.873, 327.008, 52792.814 23/04/02,14:46:09,13,09,1, 11.9,1,1, 0.082, 10501.887, 327.016, 52792.805 23/04/02,14:46:09,14,09,1, 11.9,1,1, 0.082, 10501.862, 326.997, 52792.850 23/04/02,14:46:09,15,09,1, 11.9,1,1, 0.082, 10501.863, 326.999, 52792.823 23/04/02,14:46:09,16,09,1, 11.9,1,1, 0.082, 10501.860, 327.011, 52792.813 23/04/02,14:46:09,17,09,1, 11.9,1,1, 0.082, 10501.883, 327.026, 52792.811 23/04/02,14:46:09,18,09,1, 11.9,1,1, 0.082, 10501.898, 327.023, 52792.833 23/04/02,14:46:09,19,09,1, 11.9,1,1, 0.082, 10501.879, 327.002, 52792.794 23/04/02,14:46:10,00,09,1, 11.8,1,1, 0.082, 10501.876, 327.002, 52792.794 23/04/02,14:46:10,01,09,1, 11.8,1,1, 0.082, 10501.876, 327.022, 52792.799 23/04/02,14:46:10,02,09,1, 11.8,1,1, 0.082, 10501.875, 327.000, 52792.807 23/04/02,14:46:10,03,09,1, 11.8,1,1, 0.082, 10501.864, 327.006, 52792.805 23/04/02,14:46:10,04,09,1, 11.8,1,1, 0.082, 10501.850, 327.019, 52792.796 23/04/02,14:46:10,05,09,1, 11.8,1,1, 0.082, 10501.860, 327.006, 52792.818 23/04/02,14:46:10,06,09,1, 11.8,1,1, 0.082, 10501.843, 327.007, 52792.820 23/04/02,14:46:10,07,09,1, 11.8,1,1, 0.082, 10501.810, 327.018, 52792.764 23/04/02,14:46:10,08,09,1, 11.8,1,1, 0.082, 10501.860, 326.998, 52792.785 23/04/02,14:46:10,09,09,1, 11.8,1,1, 0.082, 10501.840, 326.992, 52792.805 23/04/02,14:46:10,10,09,1, 11.8,1,1, 0.082, 10501.885, 327.002, 52792.776 23/04/02,14:46:10,11,09,1, 11.8,1,1, 0.082, 10501.860, 327.009, 52792.796 23/04/02,14:46:10,12,09,1, 11.8,1,1, 0.082, 10501.852, 327.007, 52792.762 23/04/02,14:46:10,13,09,1, 11.8,1,1, 0.082, 10501.850, 327.029, 52792.752 23/04/02,14:46:10,14,09,1, 11.8,1,1, 0.082, 10501.874, 327.014, 52792.814 23/04/02,14:46:10,15,09,1, 11.8,1,1, 0.082, 10501.860, 326.998, 52792.789 23/04/02,14:46:10,16,09,1, 11.8,1,1, 0.082, 10501.861, 327.008, 52792.741 23/04/02,14:46:10,17,09,1, 11.8,1,1, 0.082, 10501.861, 327.024, 52792.793 23/04/02,14:46:10,18,09,1, 11.8,1,1, 0.082, 10501.870, 327.008, 52792.775 23/04/02,14:46:10,19,09,1, 11.8,1,1, 0.082, 10501.874, 327.006, 52792.771 23/04/02,14:46:11,00,09,1, 11.9,1,1, 0.088, 10501.868, 327.006, 52792.771 23/04/02,14:46:11,01,09,1, 11.9,1,1, 0.088, 10501.870, 327.001, 52792.808 23/04/02,14:46:11,02,09,1, 11.9,1,1, 0.088, 10501.875, 327.000, 52792.783 23/04/02,14:46:11,03,09,1, 11.9,1,1, 0.088, 10501.854, 327.013, 52792.751 23/04/02,14:46:11,04,09,1, 11.9,1,1, 0.088, 10501.859, 327.006, 52792.733 23/04/02,14:46:11,05,09,1, 11.9,1,1, 0.088, 10501.855, 326.996, 52792.739 23/04/02,14:46:11,06,09,1, 11.9,1,1, 0.088, 10501.871, 327.012, 52792.748 23/04/02,14:46:11,07,09,1, 11.9,1,1, 0.088, 10501.863, 326.996, 52792.756 23/04/02,14:46:11,08,09,1, 11.9,1,1, 0.088, 10501.873, 326.996, 52792.765 23/04/02,14:46:11,09,09,1, 11.9,1,1, 0.088, 10501.881, 327.039, 52792.794 23/04/02,14:46:11,10,09,1, 11.9,1,1, 0.088, 10501.870, 327.003, 52792.724 23/04/02,14:46:11,11,09,1, 11.9,1,1, 0.088, 10501.866, 327.006, 52792.755 23/04/02,14:46:11,12,09,1, 11.9,1,1, 0.088, 10501.887, 327.007, 52792.728 23/04/02,14:46:11,13,09,1, 11.9,1,1, 0.088, 10501.880, 327.001, 52792.733 23/04/02,14:46:11,14,09,1, 11.9,1,1, 0.088, 10501.875, 326.998, 52792.740 23/04/02,14:46:11,15,09,1, 11.9,1,1, 0.088, 10501.883, 327.012, 52792.735 23/04/02,14:46:11,16,09,1, 11.9,1,1, 0.088, 10501.893, 327.023, 52792.738 23/04/02,14:46:11,17,09,1, 11.9,1,1, 0.088, 10501.895, 327.025, 52792.741 23/04/02,14:46:11,18,09,1, 11.9,1,1, 0.088, 10501.866, 327.019, 52792.753 23/04/02,14:46:11,19,09,1, 11.9,1,1, 0.088, 10501.877, 327.028, 52792.766 23/04/02,14:46:12,00,09,1, 11.9,1,1, 0.083, 10501.876, 327.028, 52792.766 23/04/02,14:46:12,01,09,1, 11.9,1,1, 0.083, 10501.873, 327.000, 52792.775 23/04/02,14:46:12,02,09,1, 11.9,1,1, 0.083, 10501.878, 327.006, 52792.760 23/04/02,14:46:12,03,09,1, 11.9,1,1, 0.083, 10501.879, 327.011, 52792.765 23/04/02,14:46:12,04,09,1, 11.9,1,1, 0.083, 10501.859, 327.002, 52792.748 23/04/02,14:46:12,05,09,1, 11.9,1,1, 0.083, 10501.862, 326.996, 52792.759 23/04/02,14:46:12,06,09,1, 11.9,1,1, 0.083, 10501.889, 327.021, 52792.773 23/04/02,14:46:12,07,09,1, 11.9,1,1, 0.083, 10501.891, 326.984, 52792.783 23/04/02,14:46:12,08,09,1, 11.9,1,1, 0.083, 10501.863, 327.028, 52792.765 23/04/02,14:46:12,09,09,1, 11.9,1,1, 0.083, 10501.880, 326.990, 52792.763 23/04/02,14:46:12,10,09,1, 11.9,1,1, 0.083, 10501.885, 326.983, 52792.773 23/04/02,14:46:12,11,09,1, 11.9,1,1, 0.083, 10501.893, 327.017, 52792.764 23/04/02,14:46:12,12,09,1, 11.9,1,1, 0.083, 10501.884, 326.998, 52792.781 23/04/02,14:46:12,13,09,1, 11.9,1,1, 0.083, 10501.876, 327.025, 52792.750 23/04/02,14:46:12,14,09,1, 11.9,1,1, 0.083, 10501.882, 327.001, 52792.738 23/04/02,14:46:12,15,09,1, 11.9,1,1, 0.083, 10501.890, 326.996, 52792.748 23/04/02,14:46:12,16,09,1, 11.9,1,1, 0.083, 10501.890, 327.017, 52792.749 23/04/02,14:46:12,17,09,1, 11.9,1,1, 0.083, 10501.909, 326.989, 52792.799 23/04/02,14:46:12,18,09,1, 11.9,1,1, 0.083, 10501.896, 327.001, 52792.762 23/04/02,14:46:12,19,09,1, 11.9,1,1, 0.083, 10501.872, 327.006, 52792.776 23/04/02,14:46:13,00,08,1, 11.9,1,1, 0.084, 10501.868, 327.006, 52792.776 23/04/02,14:46:13,01,08,1, 11.9,1,1, 0.084, 10501.887, 327.005, 52792.760 23/04/02,14:46:13,02,08,1, 11.9,1,1, 0.084, 10501.875, 327.011, 52792.760 23/04/02,14:46:13,03,08,1, 11.9,1,1, 0.084, 10501.892, 327.017, 52792.746 23/04/02,14:46:13,04,08,1, 11.9,1,1, 0.084, 10501.891, 326.997, 52792.791 23/04/02,14:46:13,05,08,1, 11.9,1,1, 0.084, 10501.883, 327.006, 52792.752 23/04/02,14:46:13,06,08,1, 11.9,1,1, 0.084, 10501.885, 327.007, 52792.732 23/04/02,14:46:13,07,08,1, 11.9,1,1, 0.084, 10501.873, 327.013, 52792.790 23/04/02,14:46:13,08,08,1, 11.9,1,1, 0.084, 10501.899, 327.014, 52792.801 23/04/02,14:46:13,09,08,1, 11.9,1,1, 0.084, 10501.885, 327.014, 52792.717 23/04/02,14:46:13,10,08,1, 11.9,1,1, 0.084, 10501.904, 327.024, 52792.773 23/04/02,14:46:13,11,08,1, 11.9,1,1, 0.084, 10501.913, 326.992, 52792.716 23/04/02,14:46:13,12,08,1, 11.9,1,1, 0.084, 10501.903, 326.994, 52792.788 23/04/02,14:46:13,13,08,1, 11.9,1,1, 0.084, 10501.885, 327.015, 52792.724 23/04/02,14:46:13,14,08,1, 11.9,1,1, 0.084, 10501.866, 327.029, 52792.775 23/04/02,14:46:13,15,08,1, 11.9,1,1, 0.084, 10501.876, 326.993, 52792.771 23/04/02,14:46:13,16,08,1, 11.9,1,1, 0.084, 10501.916, 326.987, 52792.748 23/04/02,14:46:13,17,08,1, 11.9,1,1, 0.084, 10501.901, 326.990, 52792.765 23/04/02,14:46:13,18,08,1, 11.9,1,1, 0.084, 10501.921, 326.962, 52792.747 23/04/02,14:46:13,19,08,1, 11.9,1,1, 0.084, 10501.911, 326.972, 52792.774 23/04/02,14:46:14,00,09,1, 11.9,1,1, 0.086, 10501.909, 326.972, 52792.774 23/04/02,14:46:14,01,09,1, 11.9,1,1, 0.086, 10501.907, 326.982, 52792.805 23/04/02,14:46:14,02,09,1, 11.9,1,1, 0.086, 10501.899, 326.978, 52792.788 23/04/02,14:46:14,03,09,1, 11.9,1,1, 0.086, 10501.920, 326.998, 52792.737 23/04/02,14:46:14,04,09,1, 11.9,1,1, 0.086, 10501.918, 326.995, 52792.770 23/04/02,14:46:14,05,09,1, 11.9,1,1, 0.086, 10501.899, 326.980, 52792.776 23/04/02,14:46:14,06,09,1, 11.9,1,1, 0.086, 10501.897, 326.995, 52792.776 23/04/02,14:46:14,07,09,1, 11.9,1,1, 0.086, 10501.889, 326.980, 52792.730 23/04/02,14:46:14,08,09,1, 11.9,1,1, 0.086, 10501.923, 326.974, 52792.758 23/04/02,14:46:14,09,09,1, 11.9,1,1, 0.086, 10501.901, 326.978, 52792.777 23/04/02,14:46:14,10,09,1, 11.9,1,1, 0.086, 10501.917, 326.982, 52792.751 23/04/02,14:46:14,11,09,1, 11.9,1,1, 0.086, 10501.916, 326.986, 52792.748 23/04/02,14:46:14,12,09,1, 11.9,1,1, 0.086, 10501.899, 326.974, 52792.748 23/04/02,14:46:14,13,09,1, 11.9,1,1, 0.086, 10501.914, 326.970, 52792.750 23/04/02,14:46:14,14,09,1, 11.9,1,1, 0.086, 10501.895, 326.952, 52792.773 23/04/02,14:46:14,15,09,1, 11.9,1,1, 0.086, 10501.908, 326.968, 52792.726 23/04/02,14:46:14,16,09,1, 11.9,1,1, 0.086, 10501.931, 326.965, 52792.743 23/04/02,14:46:14,17,09,1, 11.9,1,1, 0.086, 10501.904, 326.968, 52792.713 23/04/02,14:46:14,18,09,1, 11.9,1,1, 0.086, 10501.890, 326.971, 52792.752 23/04/02,14:46:14,19,09,1, 11.9,1,1, 0.086, 10501.911, 326.974, 52792.682 23/04/02,14:46:15,00,09,1, 11.8,1,1, 0.084, 10501.909, 326.974, 52792.682 23/04/02,14:46:15,01,09,1, 11.8,1,1, 0.084, 10501.889, 326.950, 52792.738 23/04/02,14:46:15,02,09,1, 11.8,1,1, 0.084, 10501.903, 326.966, 52792.740 23/04/02,14:46:15,03,09,1, 11.8,1,1, 0.084, 10501.919, 326.973, 52792.730 23/04/02,14:46:15,04,09,1, 11.8,1,1, 0.084, 10501.871, 326.962, 52792.711 23/04/02,14:46:15,05,09,1, 11.8,1,1, 0.084, 10501.918, 326.974, 52792.755 23/04/02,14:46:15,06,09,1, 11.8,1,1, 0.084, 10501.903, 326.991, 52792.750 23/04/02,14:46:15,07,09,1, 11.8,1,1, 0.084, 10501.912, 326.981, 52792.774 23/04/02,14:46:15,08,09,1, 11.8,1,1, 0.084, 10501.910, 326.991, 52792.772 23/04/02,14:46:15,09,09,1, 11.8,1,1, 0.084, 10501.892, 326.981, 52792.781 23/04/02,14:46:15,10,09,1, 11.8,1,1, 0.084, 10501.910, 326.964, 52792.760 23/04/02,14:46:15,11,09,1, 11.8,1,1, 0.084, 10501.925, 326.958, 52792.771 23/04/02,14:46:15,12,09,1, 11.8,1,1, 0.084, 10501.919, 326.964, 52792.765 23/04/02,14:46:15,13,09,1, 11.8,1,1, 0.084, 10501.904, 326.951, 52792.745 23/04/02,14:46:15,14,09,1, 11.8,1,1, 0.084, 10501.932, 326.971, 52792.738 23/04/02,14:46:15,15,09,1, 11.8,1,1, 0.084, 10501.919, 326.980, 52792.717 23/04/02,14:46:15,16,09,1, 11.8,1,1, 0.084, 10501.911, 326.982, 52792.734 23/04/02,14:46:15,17,09,1, 11.8,1,1, 0.084, 10501.911, 326.977, 52792.743 23/04/02,14:46:15,18,09,1, 11.8,1,1, 0.084, 10501.920, 326.961, 52792.718 23/04/02,14:46:15,19,09,1, 11.8,1,1, 0.084, 10501.893, 326.983, 52792.728 23/04/02,14:46:16,00,09,1, 11.9,1,1, 0.083, 10501.893, 326.983, 52792.728 23/04/02,14:46:16,01,09,1, 11.9,1,1, 0.083, 10501.921, 326.948, 52792.738 23/04/02,14:46:16,02,09,1, 11.9,1,1, 0.083, 10501.930, 326.977, 52792.711 23/04/02,14:46:16,03,09,1, 11.9,1,1, 0.083, 10501.918, 326.970, 52792.726 23/04/02,14:46:16,04,09,1, 11.9,1,1, 0.083, 10501.949, 326.970, 52792.736 23/04/02,14:46:16,05,09,1, 11.9,1,1, 0.083, 10501.920, 326.964, 52792.722 23/04/02,14:46:16,06,09,1, 11.9,1,1, 0.083, 10501.939, 326.991, 52792.752 23/04/02,14:46:16,07,09,1, 11.9,1,1, 0.083, 10501.944, 326.965, 52792.674 23/04/02,14:46:16,08,09,1, 11.9,1,1, 0.083, 10501.947, 326.958, 52792.692 23/04/02,14:46:16,09,09,1, 11.9,1,1, 0.083, 10501.932, 326.965, 52792.696 23/04/02,14:46:16,10,09,1, 11.9,1,1, 0.083, 10501.916, 326.954, 52792.743 23/04/02,14:46:16,11,09,1, 11.9,1,1, 0.083, 10501.914, 326.954, 52792.744 23/04/02,14:46:16,12,09,1, 11.9,1,1, 0.083, 10501.928, 326.986, 52792.721 23/04/02,14:46:16,13,09,1, 11.9,1,1, 0.083, 10501.959, 326.963, 52792.736 23/04/02,14:46:16,14,09,1, 11.9,1,1, 0.083, 10501.939, 326.962, 52792.723 23/04/02,14:46:16,15,09,1, 11.9,1,1, 0.083, 10501.947, 326.944, 52792.711 23/04/02,14:46:16,16,09,1, 11.9,1,1, 0.083, 10501.928, 326.959, 52792.732 23/04/02,14:46:16,17,09,1, 11.9,1,1, 0.083, 10501.933, 326.971, 52792.660 23/04/02,14:46:16,18,09,1, 11.9,1,1, 0.083, 10501.953, 326.954, 52792.688 23/04/02,14:46:16,19,09,1, 11.9,1,1, 0.083, 10501.936, 326.965, 52792.695 23/04/02,14:46:17,00,09,1, 11.9,1,1, 0.084, 10501.934, 326.965, 52792.695 23/04/02,14:46:17,01,09,1, 11.9,1,1, 0.084, 10501.927, 326.951, 52792.730 23/04/02,14:46:17,02,09,1, 11.9,1,1, 0.084, 10501.919, 326.940, 52792.680 23/04/02,14:46:17,03,09,1, 11.9,1,1, 0.084, 10501.946, 326.960, 52792.709 23/04/02,14:46:17,04,09,1, 11.9,1,1, 0.084, 10501.939, 326.930, 52792.728 23/04/02,14:46:17,05,09,1, 11.9,1,1, 0.084, 10501.954, 326.976, 52792.728 23/04/02,14:46:17,06,09,1, 11.9,1,1, 0.084, 10501.959, 326.953, 52792.731 23/04/02,14:46:17,07,09,1, 11.9,1,1, 0.084, 10501.937, 326.963, 52792.707 23/04/02,14:46:17,08,09,1, 11.9,1,1, 0.084, 10501.943, 326.939, 52792.732 23/04/02,14:46:17,09,09,1, 11.9,1,1, 0.084, 10501.931, 326.959, 52792.757 23/04/02,14:46:17,10,09,1, 11.9,1,1, 0.084, 10501.930, 326.975, 52792.746 23/04/02,14:46:17,11,09,1, 11.9,1,1, 0.084, 10501.938, 326.964, 52792.756 23/04/02,14:46:17,12,09,1, 11.9,1,1, 0.084, 10501.921, 326.942, 52792.745 23/04/02,14:46:17,13,09,1, 11.9,1,1, 0.084, 10501.957, 326.952, 52792.730 23/04/02,14:46:17,14,09,1, 11.9,1,1, 0.084, 10501.938, 326.957, 52792.719 23/04/02,14:46:17,15,09,1, 11.9,1,1, 0.084, 10501.953, 326.940, 52792.748 23/04/02,14:46:17,16,09,1, 11.9,1,1, 0.084, 10501.948, 326.927, 52792.739 23/04/02,14:46:17,17,09,1, 11.9,1,1, 0.084, 10501.964, 326.937, 52792.734 23/04/02,14:46:17,18,09,1, 11.9,1,1, 0.084, 10501.965, 326.942, 52792.734 23/04/02,14:46:17,19,09,1, 11.9,1,1, 0.084, 10501.946, 326.939, 52792.738 23/04/02,14:46:18,00,09,1, 11.9,1,1, 0.083, 10501.943, 326.939, 52792.738 23/04/02,14:46:18,01,09,1, 11.9,1,1, 0.083, 10501.939, 326.951, 52792.761 23/04/02,14:46:18,02,09,1, 11.9,1,1, 0.083, 10501.942, 326.955, 52792.760 23/04/02,14:46:18,03,09,1, 11.9,1,1, 0.083, 10501.934, 326.948, 52792.723 23/04/02,14:46:18,04,09,1, 11.9,1,1, 0.083, 10501.924, 326.958, 52792.764 23/04/02,14:46:18,05,09,1, 11.9,1,1, 0.083, 10501.949, 326.976, 52792.734 23/04/02,14:46:18,06,09,1, 11.9,1,1, 0.083, 10501.932, 326.942, 52792.748 23/04/02,14:46:18,07,09,1, 11.9,1,1, 0.083, 10501.920, 326.943, 52792.703 23/04/02,14:46:18,08,09,1, 11.9,1,1, 0.083, 10501.941, 326.945, 52792.748 23/04/02,14:46:18,09,09,1, 11.9,1,1, 0.083, 10501.926, 326.924, 52792.737 23/04/02,14:46:18,10,09,1, 11.9,1,1, 0.083, 10501.960, 326.947, 52792.757 23/04/02,14:46:18,11,09,1, 11.9,1,1, 0.083, 10501.944, 326.947, 52792.728 23/04/02,14:46:18,12,09,1, 11.9,1,1, 0.083, 10501.941, 326.932, 52792.721 23/04/02,14:46:18,13,09,1, 11.9,1,1, 0.083, 10501.963, 326.919, 52792.740 23/04/02,14:46:18,14,09,1, 11.9,1,1, 0.083, 10501.946, 326.970, 52792.743 23/04/02,14:46:18,15,09,1, 11.9,1,1, 0.083, 10501.938, 326.963, 52792.721 23/04/02,14:46:18,16,09,1, 11.9,1,1, 0.083, 10501.957, 326.942, 52792.863 23/04/02,14:46:18,17,09,1, 11.9,1,1, 0.083, 10501.931, 326.932, 52792.678 23/04/02,14:46:18,18,09,1, 11.9,1,1, 0.083, 10501.921, 326.966, 52792.731 23/04/02,14:46:18,19,09,1, 11.9,1,1, 0.083, 10501.950, 326.923, 52792.762 23/04/02,14:46:19,00,09,1, 11.9,1,1, 0.085, 10501.943, 326.923, 52792.762 23/04/02,14:46:19,01,09,1, 11.9,1,1, 0.085, 10501.933, 326.952, 52792.710 23/04/02,14:46:19,02,09,1, 11.9,1,1, 0.085, 10501.961, 326.927, 52792.690 23/04/02,14:46:19,03,09,1, 11.9,1,1, 0.085, 10501.953, 326.918, 52792.692 23/04/02,14:46:19,04,09,1, 11.9,1,1, 0.085, 10501.946, 326.931, 52792.730 23/04/02,14:46:19,05,09,1, 11.9,1,1, 0.085, 10501.954, 326.947, 52792.725 23/04/02,14:46:19,06,09,1, 11.9,1,1, 0.085, 10501.960, 326.914, 52792.717 23/04/02,14:46:19,07,09,1, 11.9,1,1, 0.085, 10501.938, 326.910, 52792.722 23/04/02,14:46:19,08,09,1, 11.9,1,1, 0.085, 10501.956, 326.913, 52792.660 23/04/02,14:46:19,09,09,1, 11.9,1,1, 0.085, 10501.946, 326.923, 52792.717 23/04/02,14:46:19,10,09,1, 11.9,1,1, 0.085, 10501.937, 326.940, 52792.575 23/04/02,14:46:19,11,09,1, 11.9,1,1, 0.085, 10501.986, 326.942, 52792.729 23/04/02,14:46:19,12,09,1, 11.9,1,1, 0.085, 10501.982, 326.935, 52792.652 23/04/02,14:46:19,13,09,1, 11.9,1,1, 0.085, 10501.952, 326.933, 52792.658 23/04/02,14:46:19,14,09,1, 11.9,1,1, 0.085, 10501.960, 326.926, 52792.681 23/04/02,14:46:19,15,09,1, 11.9,1,1, 0.085, 10501.951, 326.907, 52792.714 23/04/02,14:46:19,16,09,1, 11.9,1,1, 0.085, 10501.945, 326.908, 52792.699 23/04/02,14:46:19,17,09,1, 11.9,1,1, 0.085, 10501.948, 326.915, 52792.736 23/04/02,14:46:19,18,09,1, 11.9,1,1, 0.085, 10501.954, 326.934, 52792.699 23/04/02,14:46:19,19,09,1, 11.9,1,1, 0.085, 10501.957, 326.931, 52792.700 23/04/02,14:46:20,00,09,1, 11.9,1,1, 0.086, 10501.951, 326.931, 52792.700 23/04/02,14:46:20,01,09,1, 11.9,1,1, 0.086, 10501.957, 326.929, 52792.695 23/04/02,14:46:20,02,09,1, 11.9,1,1, 0.086, 10501.961, 326.948, 52792.676 23/04/02,14:46:20,03,09,1, 11.9,1,1, 0.086, 10501.944, 326.934, 52792.718 23/04/02,14:46:20,04,09,1, 11.9,1,1, 0.086, 10501.943, 326.936, 52792.702 23/04/02,14:46:20,05,09,1, 11.9,1,1, 0.086, 10501.954, 326.934, 52792.704 23/04/02,14:46:20,06,09,1, 11.9,1,1, 0.086, 10501.971, 326.926, 52792.743 23/04/02,14:46:20,07,09,1, 11.9,1,1, 0.086, 10501.966, 326.936, 52792.687 23/04/02,14:46:20,08,09,1, 11.9,1,1, 0.086, 10501.938, 326.935, 52792.676 23/04/02,14:46:20,09,09,1, 11.9,1,1, 0.086, 10501.946, 326.925, 52792.656 23/04/02,14:46:20,10,09,1, 11.9,1,1, 0.086, 10501.958, 326.916, 52792.691 23/04/02,14:46:20,11,09,1, 11.9,1,1, 0.086, 10501.967, 326.928, 52792.677 23/04/02,14:46:20,12,09,1, 11.9,1,1, 0.086, 10501.962, 326.942, 52792.691 23/04/02,14:46:20,13,09,1, 11.9,1,1, 0.086, 10501.957, 326.952, 52792.951 23/04/02,14:46:20,14,09,1, 11.9,1,1, 0.086, 10502.014, 326.923, 52792.635 23/04/02,14:46:20,15,09,1, 11.9,1,1, 0.086, 10501.987, 326.945, 52792.657 23/04/02,14:46:20,16,09,1, 11.9,1,1, 0.086, 10501.993, 326.940, 52792.664 23/04/02,14:46:20,17,09,1, 11.9,1,1, 0.086, 10501.990, 326.917, 52792.651 23/04/02,14:46:20,18,09,1, 11.9,1,1, 0.086, 10501.975, 326.942, 52792.698 23/04/02,14:46:20,19,09,1, 11.9,1,1, 0.086, 10501.964, 326.932, 52792.702 23/04/02,14:46:21,00,09,1, 11.8,1,1, 0.082, 10501.959, 326.932, 52792.702 23/04/02,14:46:21,01,09,1, 11.8,1,1, 0.082, 10501.983, 326.914, 52792.695 23/04/02,14:46:21,02,09,1, 11.8,1,1, 0.082, 10501.972, 326.921, 52792.655 23/04/02,14:46:21,03,09,1, 11.8,1,1, 0.082, 10501.987, 326.938, 52792.691 23/04/02,14:46:21,04,09,1, 11.8,1,1, 0.082, 10502.003, 326.931, 52792.674 23/04/02,14:46:21,05,09,1, 11.8,1,1, 0.082, 10501.982, 326.928, 52792.675 23/04/02,14:46:21,06,09,1, 11.8,1,1, 0.082, 10501.977, 326.929, 52792.702 23/04/02,14:46:21,07,09,1, 11.8,1,1, 0.082, 10501.985, 326.915, 52792.673 23/04/02,14:46:21,08,09,1, 11.8,1,1, 0.082, 10501.985, 326.921, 52792.672 23/04/02,14:46:21,09,09,1, 11.8,1,1, 0.082, 10502.003, 326.898, 52792.695 23/04/02,14:46:21,10,09,1, 11.8,1,1, 0.082, 10501.954, 326.928, 52792.669 23/04/02,14:46:21,11,09,1, 11.8,1,1, 0.082, 10502.000, 326.908, 52792.669 23/04/02,14:46:21,12,09,1, 11.8,1,1, 0.082, 10501.977, 326.907, 52792.642 23/04/02,14:46:21,13,09,1, 11.8,1,1, 0.082, 10501.975, 326.932, 52792.660 23/04/02,14:46:21,14,09,1, 11.8,1,1, 0.082, 10501.992, 326.911, 52792.692 23/04/02,14:46:21,15,09,1, 11.8,1,1, 0.082, 10501.996, 326.914, 52792.678 23/04/02,14:46:21,16,09,1, 11.8,1,1, 0.082, 10501.993, 326.930, 52792.699 23/04/02,14:46:21,17,09,1, 11.8,1,1, 0.082, 10502.010, 326.916, 52792.677 23/04/02,14:46:21,18,09,1, 11.8,1,1, 0.082, 10501.994, 326.903, 52792.680 23/04/02,14:46:21,19,09,1, 11.8,1,1, 0.082, 10501.997, 326.901, 52792.688 23/04/02,14:46:22,00,09,1, 11.9,1,1, 0.084, 10501.993, 326.901, 52792.688 23/04/02,14:46:22,01,09,1, 11.9,1,1, 0.084, 10502.008, 326.916, 52792.669 23/04/02,14:46:22,02,09,1, 11.9,1,1, 0.084, 10502.010, 326.881, 52792.537 23/04/02,14:46:22,03,09,1, 11.9,1,1, 0.084, 10501.981, 326.913, 52792.767 23/04/02,14:46:22,04,09,1, 11.9,1,1, 0.084, 10501.999, 326.938, 52792.728 23/04/02,14:46:22,05,09,1, 11.9,1,1, 0.084, 10502.017, 326.910, 52792.695 23/04/02,14:46:22,06,09,1, 11.9,1,1, 0.084, 10501.995, 326.907, 52792.724 23/04/02,14:46:22,07,09,1, 11.9,1,1, 0.084, 10502.015, 326.913, 52792.667 23/04/02,14:46:22,08,09,1, 11.9,1,1, 0.084, 10501.992, 326.897, 52792.648 23/04/02,14:46:22,09,09,1, 11.9,1,1, 0.084, 10501.989, 326.889, 52792.657 23/04/02,14:46:22,10,09,1, 11.9,1,1, 0.084, 10501.991, 326.908, 52792.658 23/04/02,14:46:22,11,09,1, 11.9,1,1, 0.084, 10502.022, 326.903, 52792.685 23/04/02,14:46:22,12,09,1, 11.9,1,1, 0.084, 10502.009, 326.898, 52792.670 23/04/02,14:46:22,13,09,1, 11.9,1,1, 0.084, 10502.025, 326.909, 52792.651 23/04/02,14:46:22,14,09,1, 11.9,1,1, 0.084, 10502.005, 326.915, 52792.689 23/04/02,14:46:22,15,09,1, 11.9,1,1, 0.084, 10501.986, 326.875, 52792.696 23/04/02,14:46:22,16,09,1, 11.9,1,1, 0.084, 10502.008, 326.893, 52792.692 23/04/02,14:46:22,17,09,1, 11.9,1,1, 0.084, 10502.018, 326.895, 52792.685 23/04/02,14:46:22,18,09,1, 11.9,1,1, 0.084, 10502.017, 326.904, 52792.687 23/04/02,14:46:22,19,09,1, 11.9,1,1, 0.084, 10502.041, 326.910, 52792.685 23/04/02,14:46:23,00,09,1, 11.9,1,1, 0.084, 10502.034, 326.910, 52792.685 23/04/02,14:46:23,01,09,1, 11.9,1,1, 0.084, 10502.028, 326.913, 52792.683 23/04/02,14:46:23,02,09,1, 11.9,1,1, 0.084, 10502.055, 326.893, 52792.686 23/04/02,14:46:23,03,09,1, 11.9,1,1, 0.084, 10502.020, 326.883, 52792.679 23/04/02,14:46:23,04,09,1, 11.9,1,1, 0.084, 10502.031, 326.895, 52792.710 23/04/02,14:46:23,05,09,1, 11.9,1,1, 0.084, 10502.028, 326.888, 52792.715 23/04/02,14:46:23,06,09,1, 11.9,1,1, 0.084, 10502.029, 326.880, 52792.691 23/04/02,14:46:23,07,09,1, 11.9,1,1, 0.084, 10502.006, 326.888, 52792.707 23/04/02,14:46:23,08,09,1, 11.9,1,1, 0.084, 10502.025, 326.863, 52792.685 23/04/02,14:46:23,09,09,1, 11.9,1,1, 0.084, 10502.047, 326.880, 52792.671 23/04/02,14:46:23,10,09,1, 11.9,1,1, 0.084, 10502.022, 326.877, 52792.717 23/04/02,14:46:23,11,09,1, 11.9,1,1, 0.084, 10502.028, 326.880, 52792.734 23/04/02,14:46:23,12,09,1, 11.9,1,1, 0.084, 10502.036, 326.883, 52792.733 23/04/02,14:46:23,13,09,1, 11.9,1,1, 0.084, 10502.030, 326.868, 52792.668 23/04/02,14:46:23,14,09,1, 11.9,1,1, 0.084, 10502.022, 326.870, 52792.687 23/04/02,14:46:23,15,09,1, 11.9,1,1, 0.084, 10502.039, 326.892, 52792.664 23/04/02,14:46:23,16,09,1, 11.9,1,1, 0.084, 10502.063, 326.854, 52792.619 23/04/02,14:46:23,17,09,1, 11.9,1,1, 0.084, 10502.012, 326.863, 52792.655 23/04/02,14:46:23,18,09,1, 11.9,1,1, 0.084, 10502.051, 326.883, 52792.702 23/04/02,14:46:23,19,09,1, 11.9,1,1, 0.084, 10502.029, 326.887, 52792.694 23/04/02,14:46:24,00,09,1, 11.9,1,1, 0.082, 10502.026, 326.887, 52792.694 23/04/02,14:46:24,01,09,1, 11.9,1,1, 0.082, 10502.059, 326.871, 52792.674 23/04/02,14:46:24,02,09,1, 11.9,1,1, 0.082, 10502.053, 326.843, 52792.681 23/04/02,14:46:24,03,09,1, 11.9,1,1, 0.082, 10502.033, 326.849, 52792.701 23/04/02,14:46:24,04,09,1, 11.9,1,1, 0.082, 10502.053, 326.837, 52792.661 23/04/02,14:46:24,05,09,1, 11.9,1,1, 0.082, 10502.050, 326.840, 52792.673 23/04/02,14:46:24,06,09,1, 11.9,1,1, 0.082, 10502.035, 326.855, 52792.682 23/04/02,14:46:24,07,09,1, 11.9,1,1, 0.082, 10502.038, 326.854, 52792.628 23/04/02,14:46:24,08,09,1, 11.9,1,1, 0.082, 10502.038, 326.841, 52792.617 23/04/02,14:46:24,09,09,1, 11.9,1,1, 0.082, 10502.039, 326.829, 52792.664 23/04/02,14:46:24,10,09,1, 11.9,1,1, 0.082, 10502.030, 326.845, 52792.654 23/04/02,14:46:24,11,09,1, 11.9,1,1, 0.082, 10502.046, 326.856, 52792.673 23/04/02,14:46:24,12,09,1, 11.9,1,1, 0.082, 10502.037, 326.862, 52792.679 23/04/02,14:46:24,13,09,1, 11.9,1,1, 0.082, 10502.067, 326.836, 52792.658 23/04/02,14:46:24,14,09,1, 11.9,1,1, 0.082, 10502.054, 326.847, 52792.638 23/04/02,14:46:24,15,09,1, 11.9,1,1, 0.082, 10502.051, 326.858, 52792.609 23/04/02,14:46:24,16,09,1, 11.9,1,1, 0.082, 10502.065, 326.856, 52792.630 23/04/02,14:46:24,17,09,1, 11.9,1,1, 0.082, 10502.064, 326.837, 52792.607 23/04/02,14:46:24,18,09,1, 11.9,1,1, 0.082, 10502.048, 326.829, 52792.664 23/04/02,14:46:24,19,09,1, 11.9,1,1, 0.082, 10502.046, 326.852, 52792.664 23/04/02,14:46:25,00,09,1, 11.8,1,1, 0.084, 10502.043, 326.852, 52792.664 23/04/02,14:46:25,01,09,1, 11.8,1,1, 0.084, 10502.061, 326.836, 52792.629 23/04/02,14:46:25,02,09,1, 11.8,1,1, 0.084, 10502.051, 326.838, 52792.621 23/04/02,14:46:25,03,09,1, 11.8,1,1, 0.084, 10502.061, 326.836, 52792.624 23/04/02,14:46:25,04,09,1, 11.8,1,1, 0.084, 10502.077, 326.839, 52792.638 23/04/02,14:46:25,05,09,1, 11.8,1,1, 0.084, 10502.088, 326.832, 52792.600 23/04/02,14:46:25,06,09,1, 11.8,1,1, 0.084, 10502.079, 326.828, 52792.665 23/04/02,14:46:25,07,09,1, 11.8,1,1, 0.084, 10502.061, 326.804, 52792.759 23/04/02,14:46:25,08,09,1, 11.8,1,1, 0.084, 10502.102, 326.827, 52792.596 23/04/02,14:46:25,09,09,1, 11.8,1,1, 0.084, 10502.056, 326.822, 52792.631 23/04/02,14:46:25,10,09,1, 11.8,1,1, 0.084, 10502.068, 326.825, 52792.639 23/04/02,14:46:25,11,09,1, 11.8,1,1, 0.084, 10502.085, 326.819, 52792.633 23/04/02,14:46:25,12,09,1, 11.8,1,1, 0.084, 10502.082, 326.819, 52792.655 23/04/02,14:46:25,13,09,1, 11.8,1,1, 0.084, 10502.075, 326.826, 52792.627 23/04/02,14:46:25,14,09,1, 11.8,1,1, 0.084, 10502.107, 326.815, 52792.618 23/04/02,14:46:25,15,09,1, 11.8,1,1, 0.084, 10502.070, 326.820, 52792.649 23/04/02,14:46:25,16,09,1, 11.8,1,1, 0.084, 10502.063, 326.825, 52792.654 23/04/02,14:46:25,17,09,1, 11.8,1,1, 0.084, 10502.070, 326.823, 52792.670 23/04/02,14:46:25,18,09,1, 11.8,1,1, 0.084, 10502.079, 326.807, 52792.632 23/04/02,14:46:25,19,09,1, 11.8,1,1, 0.084, 10502.080, 326.804, 52792.647 23/04/02,14:46:26,00,10,1, 11.9,1,1, 0.087, 10502.076, 326.804, 52792.647 23/04/02,14:46:26,01,10,1, 11.9,1,1, 0.087, 10502.099, 326.806, 52792.646 23/04/02,14:46:26,02,10,1, 11.9,1,1, 0.087, 10502.074, 326.809, 52792.654 23/04/02,14:46:26,03,10,1, 11.9,1,1, 0.087, 10502.105, 326.811, 52792.638 23/04/02,14:46:26,04,10,1, 11.9,1,1, 0.087, 10502.098, 326.793, 52792.638 23/04/02,14:46:26,05,10,1, 11.9,1,1, 0.087, 10502.086, 326.805, 52792.644 23/04/02,14:46:26,06,10,1, 11.9,1,1, 0.087, 10502.106, 326.792, 52792.668 23/04/02,14:46:26,07,10,1, 11.9,1,1, 0.087, 10502.084, 326.790, 52792.602 23/04/02,14:46:26,08,10,1, 11.9,1,1, 0.087, 10502.091, 326.790, 52792.661 23/04/02,14:46:26,09,10,1, 11.9,1,1, 0.087, 10502.085, 326.782, 52792.649 23/04/02,14:46:26,10,10,1, 11.9,1,1, 0.087, 10502.096, 326.785, 52792.672 23/04/02,14:46:26,11,10,1, 11.9,1,1, 0.087, 10502.087, 326.785, 52792.672 23/04/02,14:46:26,12,10,1, 11.9,1,1, 0.087, 10502.093, 326.765, 52792.646 23/04/02,14:46:26,13,10,1, 11.9,1,1, 0.087, 10502.083, 326.783, 52792.640 23/04/02,14:46:26,14,10,1, 11.9,1,1, 0.087, 10502.095, 326.783, 52792.651 23/04/02,14:46:26,15,10,1, 11.9,1,1, 0.087, 10502.075, 326.801, 52792.640 23/04/02,14:46:26,16,10,1, 11.9,1,1, 0.087, 10502.102, 326.772, 52792.638 23/04/02,14:46:26,17,10,1, 11.9,1,1, 0.087, 10502.078, 326.785, 52792.611 23/04/02,14:46:26,18,10,1, 11.9,1,1, 0.087, 10502.087, 326.781, 52792.675 23/04/02,14:46:26,19,10,1, 11.9,1,1, 0.087, 10502.112, 326.776, 52792.683 23/04/02,14:46:27,00,11,1, 11.8,1,1, 0.085, 10502.110, 326.776, 52792.683 23/04/02,14:46:27,01,11,1, 11.8,1,1, 0.085, 10502.082, 326.768, 52792.643 23/04/02,14:46:27,02,11,1, 11.8,1,1, 0.085, 10502.101, 326.782, 52792.644 23/04/02,14:46:27,03,11,1, 11.8,1,1, 0.085, 10502.074, 326.750, 52792.660 23/04/02,14:46:27,04,11,1, 11.8,1,1, 0.085, 10502.113, 326.777, 52792.640 23/04/02,14:46:27,05,11,1, 11.8,1,1, 0.085, 10502.087, 326.766, 52792.636 23/04/02,14:46:27,06,11,1, 11.8,1,1, 0.085, 10502.090, 326.764, 52792.623 23/04/02,14:46:27,07,11,1, 11.8,1,1, 0.085, 10502.107, 326.762, 52792.643 23/04/02,14:46:27,08,11,1, 11.8,1,1, 0.085, 10502.104, 326.752, 52792.646 23/04/02,14:46:27,09,11,1, 11.8,1,1, 0.085, 10502.127, 326.752, 52792.643 23/04/02,14:46:27,10,11,1, 11.8,1,1, 0.085, 10502.102, 326.768, 52792.633 23/04/02,14:46:27,11,11,1, 11.8,1,1, 0.085, 10502.116, 326.769, 52792.674 23/04/02,14:46:27,12,11,1, 11.8,1,1, 0.085, 10502.112, 326.790, 52792.626 23/04/02,14:46:27,13,11,1, 11.8,1,1, 0.085, 10502.094, 326.757, 52792.657 23/04/02,14:46:27,14,11,1, 11.8,1,1, 0.085, 10502.099, 326.759, 52792.634 23/04/02,14:46:27,15,11,1, 11.8,1,1, 0.085, 10502.114, 326.771, 52792.631 23/04/02,14:46:27,16,11,1, 11.8,1,1, 0.085, 10502.092, 326.728, 52792.622 23/04/02,14:46:27,17,11,1, 11.8,1,1, 0.085, 10502.103, 326.760, 52792.653 23/04/02,14:46:27,18,11,1, 11.8,1,1, 0.085, 10502.134, 326.737, 52792.660 23/04/02,14:46:27,19,11,1, 11.8,1,1, 0.085, 10502.088, 326.766, 52792.654 23/04/02,14:46:28,00,09,1, 11.9,1,1, 0.083, 10502.084, 326.766, 52792.654 23/04/02,14:46:28,01,09,1, 11.9,1,1, 0.083, 10502.098, 326.763, 52792.603 23/04/02,14:46:28,02,09,1, 11.9,1,1, 0.083, 10502.095, 326.758, 52792.622 23/04/02,14:46:28,03,09,1, 11.9,1,1, 0.083, 10502.115, 326.762, 52792.614 23/04/02,14:46:28,04,09,1, 11.9,1,1, 0.083, 10502.099, 326.752, 52792.646 23/04/02,14:46:28,05,09,1, 11.9,1,1, 0.083, 10502.100, 326.749, 52792.628 23/04/02,14:46:28,06,09,1, 11.9,1,1, 0.083, 10502.087, 326.736, 52792.662 23/04/02,14:46:28,07,09,1, 11.9,1,1, 0.083, 10502.099, 326.754, 52792.636 23/04/02,14:46:28,08,09,1, 11.9,1,1, 0.083, 10502.115, 326.757, 52792.622 23/04/02,14:46:28,09,09,1, 11.9,1,1, 0.083, 10502.102, 326.768, 52792.606 23/04/02,14:46:28,10,09,1, 11.9,1,1, 0.083, 10502.103, 326.761, 52792.628 23/04/02,14:46:28,11,09,1, 11.9,1,1, 0.083, 10502.109, 326.768, 52792.601 23/04/02,14:46:28,12,09,1, 11.9,1,1, 0.083, 10502.115, 326.775, 52792.626 23/04/02,14:46:28,13,09,1, 11.9,1,1, 0.083, 10502.118, 326.761, 52792.640 23/04/02,14:46:28,14,09,1, 11.9,1,1, 0.083, 10502.092, 326.747, 52792.604 23/04/02,14:46:28,15,09,1, 11.9,1,1, 0.083, 10502.095, 326.756, 52792.635 23/04/02,14:46:28,16,09,1, 11.9,1,1, 0.083, 10502.086, 326.760, 52792.624 23/04/02,14:46:28,17,09,1, 11.9,1,1, 0.083, 10502.107, 326.748, 52792.613 23/04/02,14:46:28,18,09,1, 11.9,1,1, 0.083, 10502.107, 326.743, 52792.587 23/04/02,14:46:28,19,09,1, 11.9,1,1, 0.083, 10502.112, 326.760, 52792.621 23/04/02,14:46:29,00,09,1, 11.9,1,1, 0.083, 10502.110, 326.760, 52792.621 23/04/02,14:46:29,01,09,1, 11.9,1,1, 0.083, 10502.095, 326.739, 52792.629 23/04/02,14:46:29,02,09,1, 11.9,1,1, 0.083, 10502.144, 326.742, 52792.501 23/04/02,14:46:29,03,09,1, 11.9,1,1, 0.083, 10502.083, 326.740, 52792.706 23/04/02,14:46:29,04,09,1, 11.9,1,1, 0.083, 10502.101, 326.736, 52792.687 23/04/02,14:46:29,05,09,1, 11.9,1,1, 0.083, 10502.101, 326.741, 52792.662 23/04/02,14:46:29,06,09,1, 11.9,1,1, 0.083, 10502.119, 326.742, 52792.608 23/04/02,14:46:29,07,09,1, 11.9,1,1, 0.083, 10502.113, 326.725, 52792.620 23/04/02,14:46:29,08,09,1, 11.9,1,1, 0.083, 10502.114, 326.743, 52792.619 23/04/02,14:46:29,09,09,1, 11.9,1,1, 0.083, 10502.131, 326.732, 52792.601 23/04/02,14:46:29,10,09,1, 11.9,1,1, 0.083, 10502.116, 326.732, 52792.626 23/04/02,14:46:29,11,09,1, 11.9,1,1, 0.083, 10502.118, 326.740, 52792.647 23/04/02,14:46:29,12,09,1, 11.9,1,1, 0.083, 10502.115, 326.741, 52792.632 23/04/02,14:46:29,13,09,1, 11.9,1,1, 0.083, 10502.120, 326.714, 52792.615 23/04/02,14:46:29,14,09,1, 11.9,1,1, 0.083, 10502.110, 326.757, 52792.627 23/04/02,14:46:29,15,09,1, 11.9,1,1, 0.083, 10502.139, 326.734, 52792.640 23/04/02,14:46:29,16,09,1, 11.9,1,1, 0.083, 10502.134, 326.761, 52792.647 23/04/02,14:46:29,17,09,1, 11.9,1,1, 0.083, 10502.104, 326.729, 52792.608 23/04/02,14:46:29,18,09,1, 11.9,1,1, 0.083, 10502.149, 326.726, 52792.613 23/04/02,14:46:29,19,09,1, 11.9,1,1, 0.083, 10502.112, 326.737, 52792.636 23/04/02,14:46:30,00,10,1, 11.9,1,1, 0.082, 10502.110, 326.737, 52792.636 23/04/02,14:46:30,01,10,1, 11.9,1,1, 0.082, 10502.117, 326.721, 52792.642 23/04/02,14:46:30,02,10,1, 11.9,1,1, 0.082, 10502.111, 326.743, 52792.626 23/04/02,14:46:30,03,10,1, 11.9,1,1, 0.082, 10502.144, 326.701, 52792.633 23/04/02,14:46:30,04,10,1, 11.9,1,1, 0.082, 10502.118, 326.723, 52792.610 23/04/02,14:46:30,05,10,1, 11.9,1,1, 0.082, 10502.136, 326.677, 52792.614 23/04/02,14:46:30,06,10,1, 11.9,1,1, 0.082, 10502.127, 326.732, 52792.626 23/04/02,14:46:30,07,10,1, 11.9,1,1, 0.082, 10502.123, 326.708, 52792.616 23/04/02,14:46:30,08,10,1, 11.9,1,1, 0.082, 10502.127, 326.681, 52792.619 23/04/02,14:46:30,09,10,1, 11.9,1,1, 0.082, 10502.147, 326.725, 52792.625 23/04/02,14:46:30,10,10,1, 11.9,1,1, 0.082, 10502.144, 326.715, 52792.651 23/04/02,14:46:30,11,10,1, 11.9,1,1, 0.082, 10502.140, 326.692, 52792.652 23/04/02,14:46:30,12,10,1, 11.9,1,1, 0.082, 10502.119, 326.674, 52792.628 23/04/02,14:46:30,13,10,1, 11.9,1,1, 0.082, 10502.127, 326.713, 52792.630 23/04/02,14:46:30,14,10,1, 11.9,1,1, 0.082, 10502.123, 326.702, 52792.633 23/04/02,14:46:30,15,10,1, 11.9,1,1, 0.082, 10502.140, 326.694, 52792.602 23/04/02,14:46:30,16,10,1, 11.9,1,1, 0.082, 10502.125, 326.689, 52792.607 23/04/02,14:46:30,17,10,1, 11.9,1,1, 0.082, 10502.138, 326.703, 52792.646 23/04/02,14:46:30,18,10,1, 11.9,1,1, 0.082, 10502.143, 326.705, 52792.635 23/04/02,14:46:30,19,10,1, 11.9,1,1, 0.082, 10502.118, 326.695, 52792.605 23/04/02,14:46:31,00,10,1, 11.8,1,1, 0.082, 10502.118, 326.695, 52792.605 23/04/02,14:46:31,01,10,1, 11.8,1,1, 0.082, 10502.120, 326.706, 52792.608 23/04/02,14:46:31,02,10,1, 11.8,1,1, 0.082, 10502.133, 326.707, 52792.625 23/04/02,14:46:31,03,10,1, 11.8,1,1, 0.082, 10502.144, 326.690, 52792.641 23/04/02,14:46:31,04,10,1, 11.8,1,1, 0.082, 10502.112, 326.689, 52792.620 23/04/02,14:46:31,05,10,1, 11.8,1,1, 0.082, 10502.140, 326.673, 52792.603 23/04/02,14:46:31,06,10,1, 11.8,1,1, 0.082, 10502.137, 326.690, 52792.598 23/04/02,14:46:31,07,10,1, 11.8,1,1, 0.082, 10502.130, 326.679, 52792.640 23/04/02,14:46:31,08,10,1, 11.8,1,1, 0.082, 10502.143, 326.692, 52792.614 23/04/02,14:46:31,09,10,1, 11.8,1,1, 0.082, 10502.120, 326.700, 52792.591 23/04/02,14:46:31,10,10,1, 11.8,1,1, 0.082, 10502.116, 326.673, 52792.607 23/04/02,14:46:31,11,10,1, 11.8,1,1, 0.082, 10502.138, 326.686, 52792.602 23/04/02,14:46:31,12,10,1, 11.8,1,1, 0.082, 10502.152, 326.679, 52792.603 23/04/02,14:46:31,13,10,1, 11.8,1,1, 0.082, 10502.115, 326.646, 52792.599 23/04/02,14:46:31,14,10,1, 11.8,1,1, 0.082, 10502.130, 326.648, 52792.595 23/04/02,14:46:31,15,10,1, 11.8,1,1, 0.082, 10502.156, 326.633, 52792.604 23/04/02,14:46:31,16,10,1, 11.8,1,1, 0.082, 10502.146, 326.667, 52792.617 23/04/02,14:46:31,17,10,1, 11.8,1,1, 0.082, 10502.159, 326.670, 52792.592 23/04/02,14:46:31,18,10,1, 11.8,1,1, 0.082, 10502.124, 326.670, 52792.632 23/04/02,14:46:31,19,10,1, 11.8,1,1, 0.082, 10502.135, 326.670, 52792.609 23/04/02,14:46:32,00,10,1, 11.9,1,1, 0.084, 10502.135, 326.670, 52792.609 23/04/02,14:46:32,01,10,1, 11.9,1,1, 0.084, 10502.132, 326.651, 52792.629 23/04/02,14:46:32,02,10,1, 11.9,1,1, 0.084, 10502.141, 326.669, 52792.616 23/04/02,14:46:32,03,10,1, 11.9,1,1, 0.084, 10502.126, 326.677, 52792.578 23/04/02,14:46:32,04,10,1, 11.9,1,1, 0.084, 10502.150, 326.664, 52792.595 23/04/02,14:46:32,05,10,1, 11.9,1,1, 0.084, 10502.131, 326.655, 52792.593 23/04/02,14:46:32,06,10,1, 11.9,1,1, 0.084, 10502.150, 326.645, 52792.620 23/04/02,14:46:32,07,10,1, 11.9,1,1, 0.084, 10502.153, 326.649, 52792.553 23/04/02,14:46:32,08,10,1, 11.9,1,1, 0.084, 10502.139, 326.652, 52792.593 23/04/02,14:46:32,09,10,1, 11.9,1,1, 0.084, 10502.149, 326.647, 52792.569 23/04/02,14:46:32,10,10,1, 11.9,1,1, 0.084, 10502.145, 326.643, 52792.579 23/04/02,14:46:32,11,10,1, 11.9,1,1, 0.084, 10502.152, 326.635, 52792.586 23/04/02,14:46:32,12,10,1, 11.9,1,1, 0.084, 10502.153, 326.650, 52792.581 23/04/02,14:46:32,13,10,1, 11.9,1,1, 0.084, 10502.135, 326.667, 52792.555 23/04/02,14:46:32,14,10,1, 11.9,1,1, 0.084, 10502.157, 326.664, 52792.592 23/04/02,14:46:32,15,10,1, 11.9,1,1, 0.084, 10502.152, 326.673, 52792.623 23/04/02,14:46:32,16,10,1, 11.9,1,1, 0.084, 10502.126, 326.661, 52792.594 23/04/02,14:46:32,17,10,1, 11.9,1,1, 0.084, 10502.124, 326.664, 52792.582 23/04/02,14:46:32,18,10,1, 11.9,1,1, 0.084, 10502.161, 326.649, 52792.615 23/04/02,14:46:32,19,10,1, 11.9,1,1, 0.084, 10502.137, 326.641, 52792.580 23/04/02,14:46:33,00,10,1, 11.9,1,1, 0.082, 10502.135, 326.641, 52792.580 23/04/02,14:46:33,01,10,1, 11.9,1,1, 0.082, 10502.154, 326.646, 52792.614 23/04/02,14:46:33,02,10,1, 11.9,1,1, 0.082, 10502.139, 326.648, 52792.609 23/04/02,14:46:33,03,10,1, 11.9,1,1, 0.082, 10502.153, 326.648, 52792.614 23/04/02,14:46:33,04,10,1, 11.9,1,1, 0.082, 10502.116, 326.624, 52792.650 23/04/02,14:46:33,05,10,1, 11.9,1,1, 0.082, 10502.139, 326.634, 52792.576 23/04/02,14:46:33,06,10,1, 11.9,1,1, 0.082, 10502.155, 326.622, 52792.575 23/04/02,14:46:33,07,10,1, 11.9,1,1, 0.082, 10502.159, 326.641, 52792.582 23/04/02,14:46:33,08,10,1, 11.9,1,1, 0.082, 10502.130, 326.674, 52792.575 23/04/02,14:46:33,09,10,1, 11.9,1,1, 0.082, 10502.152, 326.639, 52792.589 23/04/02,14:46:33,10,10,1, 11.9,1,1, 0.082, 10502.141, 326.628, 52792.537 23/04/02,14:46:33,11,10,1, 11.9,1,1, 0.082, 10502.150, 326.646, 52792.580 23/04/02,14:46:33,12,10,1, 11.9,1,1, 0.082, 10502.165, 326.598, 52792.572 23/04/02,14:46:33,13,10,1, 11.9,1,1, 0.082, 10502.160, 326.613, 52792.561 23/04/02,14:46:33,14,10,1, 11.9,1,1, 0.082, 10502.144, 326.611, 52792.577 23/04/02,14:46:33,15,10,1, 11.9,1,1, 0.082, 10502.148, 326.619, 52792.582 23/04/02,14:46:33,16,10,1, 11.9,1,1, 0.082, 10502.153, 326.627, 52792.595 23/04/02,14:46:33,17,10,1, 11.9,1,1, 0.082, 10502.165, 326.640, 52792.567 23/04/02,14:46:33,18,10,1, 11.9,1,1, 0.082, 10502.160, 326.653, 52792.566 23/04/02,14:46:33,19,10,1, 11.9,1,1, 0.082, 10502.148, 326.655, 52792.580 23/04/02,14:46:34,00,11,1, 11.9,1,1, 0.085, 10502.143, 326.655, 52792.580 23/04/02,14:46:34,01,11,1, 11.9,1,1, 0.085, 10502.157, 326.644, 52792.573 23/04/02,14:46:34,02,11,1, 11.9,1,1, 0.085, 10502.148, 326.610, 52792.623 23/04/02,14:46:34,03,11,1, 11.9,1,1, 0.085, 10502.140, 326.630, 52792.560 23/04/02,14:46:34,04,11,1, 11.9,1,1, 0.085, 10502.154, 326.601, 52792.571 23/04/02,14:46:34,05,11,1, 11.9,1,1, 0.085, 10502.130, 326.609, 52792.538 23/04/02,14:46:34,06,11,1, 11.9,1,1, 0.085, 10502.140, 326.618, 52792.619 23/04/02,14:46:34,07,11,1, 11.9,1,1, 0.085, 10502.140, 326.630, 52792.598 23/04/02,14:46:34,08,11,1, 11.9,1,1, 0.085, 10502.139, 326.625, 52792.600 23/04/02,14:46:34,09,11,1, 11.9,1,1, 0.085, 10502.154, 326.638, 52792.592 23/04/02,14:46:34,10,11,1, 11.9,1,1, 0.085, 10502.145, 326.638, 52792.594 23/04/02,14:46:34,11,11,1, 11.9,1,1, 0.085, 10502.129, 326.617, 52792.570 23/04/02,14:46:34,12,11,1, 11.9,1,1, 0.085, 10502.125, 326.614, 52792.591 23/04/02,14:46:34,13,11,1, 11.9,1,1, 0.085, 10502.139, 326.615, 52792.596 23/04/02,14:46:34,14,11,1, 11.9,1,1, 0.085, 10502.140, 326.605, 52792.569 23/04/02,14:46:34,15,11,1, 11.9,1,1, 0.085, 10502.180, 326.616, 52792.578 23/04/02,14:46:34,16,11,1, 11.9,1,1, 0.085, 10502.174, 326.609, 52792.495 23/04/02,14:46:34,17,11,1, 11.9,1,1, 0.085, 10502.168, 326.604, 52792.403 23/04/02,14:46:34,18,11,1, 11.9,1,1, 0.085, 10502.179, 326.600, 52792.555 23/04/02,14:46:34,19,11,1, 11.9,1,1, 0.085, 10502.159, 326.620, 52792.577 23/04/02,14:46:35,00,11,1, 11.8,1,1, 0.084, 10502.151, 326.620, 52792.577 23/04/02,14:46:35,01,11,1, 11.8,1,1, 0.084, 10502.155, 326.609, 52792.593 23/04/02,14:46:35,02,11,1, 11.8,1,1, 0.084, 10502.120, 326.611, 52792.599 23/04/02,14:46:35,03,11,1, 11.8,1,1, 0.084, 10502.160, 326.613, 52792.622 23/04/02,14:46:35,04,11,1, 11.8,1,1, 0.084, 10502.125, 326.632, 52792.620 23/04/02,14:46:35,05,11,1, 11.8,1,1, 0.084, 10502.156, 326.630, 52792.612 23/04/02,14:46:35,06,11,1, 11.8,1,1, 0.084, 10502.162, 326.620, 52792.587 23/04/02,14:46:35,07,11,1, 11.8,1,1, 0.084, 10502.123, 326.611, 52792.599 23/04/02,14:46:35,08,11,1, 11.8,1,1, 0.084, 10502.151, 326.613, 52792.575 23/04/02,14:46:35,09,11,1, 11.8,1,1, 0.084, 10502.136, 326.620, 52792.606 23/04/02,14:46:35,10,11,1, 11.8,1,1, 0.084, 10502.124, 326.601, 52792.594 23/04/02,14:46:35,11,11,1, 11.8,1,1, 0.084, 10502.152, 326.604, 52792.561 23/04/02,14:46:35,12,11,1, 11.8,1,1, 0.084, 10502.142, 326.584, 52792.564 23/04/02,14:46:35,13,11,1, 11.8,1,1, 0.084, 10502.140, 326.615, 52792.553 23/04/02,14:46:35,14,11,1, 11.8,1,1, 0.084, 10502.146, 326.584, 52792.574 23/04/02,14:46:35,15,11,1, 11.8,1,1, 0.084, 10502.147, 326.582, 52792.558 23/04/02,14:46:35,16,11,1, 11.8,1,1, 0.084, 10502.126, 326.592, 52792.616 23/04/02,14:46:35,17,11,1, 11.8,1,1, 0.084, 10502.143, 326.623, 52792.579 23/04/02,14:46:35,18,11,1, 11.8,1,1, 0.084, 10502.133, 326.604, 52792.550 23/04/02,14:46:35,19,11,1, 11.8,1,1, 0.084, 10502.131, 326.601, 52792.571 23/04/02,14:46:36,00,11,1, 11.8,1,1, 0.084, 10502.126, 326.601, 52792.571 23/04/02,14:46:36,01,11,1, 11.8,1,1, 0.084, 10502.165, 326.576, 52792.531 23/04/02,14:46:36,02,11,1, 11.8,1,1, 0.084, 10502.144, 326.583, 52792.555 23/04/02,14:46:36,03,11,1, 11.8,1,1, 0.084, 10502.138, 326.582, 52792.574 23/04/02,14:46:36,04,11,1, 11.8,1,1, 0.084, 10502.130, 326.590, 52792.587 23/04/02,14:46:36,05,11,1, 11.8,1,1, 0.084, 10502.122, 326.592, 52792.597 23/04/02,14:46:36,06,11,1, 11.8,1,1, 0.084, 10502.128, 326.600, 52792.591 23/04/02,14:46:36,07,11,1, 11.8,1,1, 0.084, 10502.134, 326.608, 52792.570 23/04/02,14:46:36,08,11,1, 11.8,1,1, 0.084, 10502.115, 326.600, 52792.536 23/04/02,14:46:36,09,11,1, 11.8,1,1, 0.084, 10502.116, 326.582, 52792.573 23/04/02,14:46:36,10,11,1, 11.8,1,1, 0.084, 10502.130, 326.579, 52792.563 23/04/02,14:46:36,11,11,1, 11.8,1,1, 0.084, 10502.118, 326.584, 52792.570 23/04/02,14:46:36,12,11,1, 11.8,1,1, 0.084, 10502.143, 326.608, 52792.579 23/04/02,14:46:36,13,11,1, 11.8,1,1, 0.084, 10502.130, 326.589, 52792.543 23/04/02,14:46:36,14,11,1, 11.8,1,1, 0.084, 10502.147, 326.591, 52792.561 23/04/02,14:46:36,15,11,1, 11.8,1,1, 0.084, 10502.120, 326.604, 52792.533 23/04/02,14:46:36,16,11,1, 11.8,1,1, 0.084, 10502.151, 326.611, 52792.549 23/04/02,14:46:36,17,11,1, 11.8,1,1, 0.084, 10502.143, 326.605, 52792.584 23/04/02,14:46:36,18,11,1, 11.8,1,1, 0.084, 10502.126, 326.602, 52792.585 23/04/02,14:46:36,19,11,1, 11.8,1,1, 0.084, 10502.126, 326.611, 52792.536 23/04/02,14:46:37,00,11,1, 11.8,1,1, 0.081, 10502.118, 326.611, 52792.536 23/04/02,14:46:37,01,11,1, 11.8,1,1, 0.081, 10502.146, 326.583, 52792.573 23/04/02,14:46:37,02,11,1, 11.8,1,1, 0.081, 10502.135, 326.604, 52792.566 23/04/02,14:46:37,03,11,1, 11.8,1,1, 0.081, 10502.137, 326.598, 52792.585 23/04/02,14:46:37,04,11,1, 11.8,1,1, 0.081, 10502.156, 326.618, 52792.586 23/04/02,14:46:37,05,11,1, 11.8,1,1, 0.081, 10502.151, 326.615, 52792.561 23/04/02,14:46:37,06,11,1, 11.8,1,1, 0.081, 10502.146, 326.598, 52792.571 23/04/02,14:46:37,07,11,1, 11.8,1,1, 0.081, 10502.130, 326.599, 52792.569 23/04/02,14:46:37,08,11,1, 11.8,1,1, 0.081, 10502.118, 326.613, 52792.572 23/04/02,14:46:37,09,11,1, 11.8,1,1, 0.081, 10502.121, 326.607, 52792.544 23/04/02,14:46:37,10,11,1, 11.8,1,1, 0.081, 10502.118, 326.624, 52792.589 23/04/02,14:46:37,11,11,1, 11.8,1,1, 0.081, 10502.150, 326.615, 52792.551 23/04/02,14:46:37,12,11,1, 11.8,1,1, 0.081, 10502.138, 326.582, 52792.562 23/04/02,14:46:37,13,11,1, 11.8,1,1, 0.081, 10502.132, 326.594, 52792.588 23/04/02,14:46:37,14,11,1, 11.8,1,1, 0.081, 10502.117, 326.604, 52792.590 23/04/02,14:46:37,15,11,1, 11.8,1,1, 0.081, 10502.145, 326.582, 52792.576 23/04/02,14:46:37,16,11,1, 11.8,1,1, 0.081, 10502.128, 326.587, 52792.588 23/04/02,14:46:37,17,11,1, 11.8,1,1, 0.081, 10502.133, 326.605, 52792.547 23/04/02,14:46:37,18,11,1, 11.8,1,1, 0.081, 10502.136, 326.587, 52792.599 23/04/02,14:46:37,19,11,1, 11.8,1,1, 0.081, 10502.156, 326.593, 52792.588 23/04/02,14:46:38,00,11,1, 11.9,1,1, 0.083, 10502.151, 326.593, 52792.588 23/04/02,14:46:38,01,11,1, 11.9,1,1, 0.083, 10502.130, 326.578, 52792.616 23/04/02,14:46:38,02,11,1, 11.9,1,1, 0.083, 10502.146, 326.565, 52792.578 23/04/02,14:46:38,03,11,1, 11.9,1,1, 0.083, 10502.137, 326.581, 52792.552 23/04/02,14:46:38,04,11,1, 11.9,1,1, 0.083, 10502.156, 326.574, 52792.590 23/04/02,14:46:38,05,11,1, 11.9,1,1, 0.083, 10502.134, 326.584, 52792.669 23/04/02,14:46:38,06,11,1, 11.9,1,1, 0.083, 10502.188, 326.545, 52792.566 23/04/02,14:46:38,07,11,1, 11.9,1,1, 0.083, 10502.163, 326.556, 52792.513 23/04/02,14:46:38,08,11,1, 11.9,1,1, 0.083, 10502.147, 326.586, 52792.556 23/04/02,14:46:38,09,11,1, 11.9,1,1, 0.083, 10502.163, 326.563, 52792.599 23/04/02,14:46:38,10,11,1, 11.9,1,1, 0.083, 10502.165, 326.571, 52792.563 23/04/02,14:46:38,11,11,1, 11.9,1,1, 0.083, 10502.145, 326.555, 52792.559 23/04/02,14:46:38,12,11,1, 11.9,1,1, 0.083, 10502.128, 326.572, 52792.531 23/04/02,14:46:38,13,11,1, 11.9,1,1, 0.083, 10502.160, 326.538, 52792.547 23/04/02,14:46:38,14,11,1, 11.9,1,1, 0.083, 10502.145, 326.559, 52792.559 23/04/02,14:46:38,15,11,1, 11.9,1,1, 0.083, 10502.150, 326.596, 52792.720 23/04/02,14:46:38,16,11,1, 11.9,1,1, 0.083, 10502.144, 326.566, 52792.462 23/04/02,14:46:38,17,11,1, 11.9,1,1, 0.083, 10502.152, 326.585, 52792.551 23/04/02,14:46:38,18,11,1, 11.9,1,1, 0.083, 10502.155, 326.561, 52792.545 23/04/02,14:46:38,19,11,1, 11.9,1,1, 0.083, 10502.151, 326.553, 52792.529 23/04/02,14:46:39,00,10,1, 11.8,1,1, 0.082, 10502.143, 326.553, 52792.529 23/04/02,14:46:39,01,10,1, 11.8,1,1, 0.082, 10502.161, 326.534, 52792.580 23/04/02,14:46:39,02,10,1, 11.8,1,1, 0.082, 10502.134, 326.575, 52792.591 23/04/02,14:46:39,03,10,1, 11.8,1,1, 0.082, 10502.148, 326.564, 52792.562 23/04/02,14:46:39,04,10,1, 11.8,1,1, 0.082, 10502.179, 326.552, 52792.510 23/04/02,14:46:39,05,10,1, 11.8,1,1, 0.082, 10502.158, 326.570, 52792.615 23/04/02,14:46:39,06,10,1, 11.8,1,1, 0.082, 10502.162, 326.591, 52792.579 23/04/02,14:46:39,07,10,1, 11.8,1,1, 0.082, 10502.151, 326.574, 52792.593 23/04/02,14:46:39,08,10,1, 11.8,1,1, 0.082, 10502.174, 326.580, 52792.601 23/04/02,14:46:39,09,10,1, 11.8,1,1, 0.082, 10502.145, 326.569, 52792.553 23/04/02,14:46:39,10,10,1, 11.8,1,1, 0.082, 10502.155, 326.571, 52792.592 23/04/02,14:46:39,11,10,1, 11.8,1,1, 0.082, 10502.131, 326.571, 52792.586 23/04/02,14:46:39,12,10,1, 11.8,1,1, 0.082, 10502.154, 326.547, 52792.597 23/04/02,14:46:39,13,10,1, 11.8,1,1, 0.082, 10502.171, 326.540, 52792.548 23/04/02,14:46:39,14,10,1, 11.8,1,1, 0.082, 10502.160, 326.540, 52792.565 23/04/02,14:46:39,15,10,1, 11.8,1,1, 0.082, 10502.173, 326.538, 52792.563 23/04/02,14:46:39,16,10,1, 11.8,1,1, 0.082, 10502.157, 326.569, 52792.587 23/04/02,14:46:39,17,10,1, 11.8,1,1, 0.082, 10502.156, 326.550, 52792.579 23/04/02,14:46:39,18,10,1, 11.8,1,1, 0.082, 10502.165, 326.549, 52792.558 23/04/02,14:46:39,19,10,1, 11.8,1,1, 0.082, 10502.161, 326.546, 52792.563 23/04/02,14:46:40,00,10,1, 11.9,1,1, 0.086, 10502.160, 326.546, 52792.563 23/04/02,14:46:40,01,10,1, 11.9,1,1, 0.086, 10502.173, 326.549, 52792.575 23/04/02,14:46:40,02,10,1, 11.9,1,1, 0.086, 10502.161, 326.550, 52792.591 23/04/02,14:46:40,03,10,1, 11.9,1,1, 0.086, 10502.164, 326.551, 52792.569 23/04/02,14:46:40,04,10,1, 11.9,1,1, 0.086, 10502.145, 326.565, 52792.573 23/04/02,14:46:40,05,10,1, 11.9,1,1, 0.086, 10502.179, 326.544, 52792.583 23/04/02,14:46:40,06,10,1, 11.9,1,1, 0.086, 10502.167, 326.566, 52792.586 23/04/02,14:46:40,07,10,1, 11.9,1,1, 0.086, 10502.173, 326.539, 52792.527 23/04/02,14:46:40,08,10,1, 11.9,1,1, 0.086, 10502.156, 326.525, 52792.555 23/04/02,14:46:40,09,10,1, 11.9,1,1, 0.086, 10502.149, 326.534, 52792.509 23/04/02,14:46:40,10,10,1, 11.9,1,1, 0.086, 10502.158, 326.515, 52792.531 23/04/02,14:46:40,11,10,1, 11.9,1,1, 0.086, 10502.157, 326.509, 52792.530 23/04/02,14:46:40,12,10,1, 11.9,1,1, 0.086, 10502.160, 326.490, 52792.518 23/04/02,14:46:40,13,10,1, 11.9,1,1, 0.086, 10502.156, 326.494, 52792.545 23/04/02,14:46:40,14,10,1, 11.9,1,1, 0.086, 10502.141, 326.513, 52792.564 23/04/02,14:46:40,15,10,1, 11.9,1,1, 0.086, 10502.152, 326.506, 52792.528 23/04/02,14:46:40,16,10,1, 11.9,1,1, 0.086, 10502.149, 326.507, 52792.547 23/04/02,14:46:40,17,10,1, 11.9,1,1, 0.086, 10502.146, 326.525, 52792.534 23/04/02,14:46:40,18,10,1, 11.9,1,1, 0.086, 10502.150, 326.512, 52792.544 23/04/02,14:46:40,19,10,1, 11.9,1,1, 0.086, 10502.144, 326.524, 52792.531 23/04/02,14:46:41,00,10,1, 11.9,1,1, 0.081, 10502.143, 326.524, 52792.531 23/04/02,14:46:41,01,10,1, 11.9,1,1, 0.081, 10502.164, 326.483, 52792.520 23/04/02,14:46:41,02,10,1, 11.9,1,1, 0.081, 10502.160, 326.487, 52792.551 23/04/02,14:46:41,03,10,1, 11.9,1,1, 0.081, 10502.151, 326.525, 52792.562 23/04/02,14:46:41,04,10,1, 11.9,1,1, 0.081, 10502.159, 326.517, 52792.542 23/04/02,14:46:41,05,10,1, 11.9,1,1, 0.081, 10502.146, 326.513, 52792.764 23/04/02,14:46:41,06,10,1, 11.9,1,1, 0.081, 10502.147, 326.508, 52792.578 23/04/02,14:46:41,07,10,1, 11.9,1,1, 0.081, 10502.165, 326.516, 52792.586 23/04/02,14:46:41,08,10,1, 11.9,1,1, 0.081, 10502.168, 326.502, 52792.549 23/04/02,14:46:41,09,10,1, 11.9,1,1, 0.081, 10502.169, 326.506, 52792.552 23/04/02,14:46:41,10,10,1, 11.9,1,1, 0.081, 10502.162, 326.492, 52792.556 23/04/02,14:46:41,11,10,1, 11.9,1,1, 0.081, 10502.173, 326.482, 52792.556 23/04/02,14:46:41,12,10,1, 11.9,1,1, 0.081, 10502.169, 326.483, 52792.532 23/04/02,14:46:41,13,10,1, 11.9,1,1, 0.081, 10502.182, 326.513, 52792.567 23/04/02,14:46:41,14,10,1, 11.9,1,1, 0.081, 10502.174, 326.509, 52792.578 23/04/02,14:46:41,15,10,1, 11.9,1,1, 0.081, 10502.183, 326.488, 52792.535 23/04/02,14:46:41,16,10,1, 11.9,1,1, 0.081, 10502.192, 326.496, 52792.529 23/04/02,14:46:41,17,10,1, 11.9,1,1, 0.081, 10502.163, 326.514, 52792.544 23/04/02,14:46:41,18,10,1, 11.9,1,1, 0.081, 10502.174, 326.497, 52792.532 23/04/02,14:46:41,19,10,1, 11.9,1,1, 0.081, 10502.198, 326.509, 52792.537 23/04/02,14:46:42,00,09,1, 11.9,1,1, 0.084, 10502.193, 326.509, 52792.537 23/04/02,14:46:42,01,09,1, 11.9,1,1, 0.084, 10502.216, 326.519, 52792.532 23/04/02,14:46:42,02,09,1, 11.9,1,1, 0.084, 10502.191, 326.515, 52792.572 23/04/02,14:46:42,03,09,1, 11.9,1,1, 0.084, 10502.187, 326.514, 52792.587 23/04/02,14:46:42,04,09,1, 11.9,1,1, 0.084, 10502.172, 326.485, 52792.606 23/04/02,14:46:42,05,09,1, 11.9,1,1, 0.084, 10502.170, 326.479, 52792.566 23/04/02,14:46:42,06,09,1, 11.9,1,1, 0.084, 10502.191, 326.497, 52792.593 23/04/02,14:46:42,07,09,1, 11.9,1,1, 0.084, 10502.195, 326.489, 52792.540 23/04/02,14:46:42,08,09,1, 11.9,1,1, 0.084, 10502.194, 326.490, 52792.559 23/04/02,14:46:42,09,09,1, 11.9,1,1, 0.084, 10502.177, 326.489, 52792.588 23/04/02,14:46:42,10,09,1, 11.9,1,1, 0.084, 10502.181, 326.467, 52792.573 23/04/02,14:46:42,11,09,1, 11.9,1,1, 0.084, 10502.190, 326.476, 52792.583 23/04/02,14:46:42,12,09,1, 11.9,1,1, 0.084, 10502.183, 326.483, 52792.575 23/04/02,14:46:42,13,09,1, 11.9,1,1, 0.084, 10502.185, 326.499, 52792.569 23/04/02,14:46:42,14,09,1, 11.9,1,1, 0.084, 10502.195, 326.487, 52792.588 23/04/02,14:46:42,15,09,1, 11.9,1,1, 0.084, 10502.177, 326.494, 52792.590 23/04/02,14:46:42,16,09,1, 11.9,1,1, 0.084, 10502.197, 326.469, 52792.550 23/04/02,14:46:42,17,09,1, 11.9,1,1, 0.084, 10502.177, 326.462, 52792.564 23/04/02,14:46:42,18,09,1, 11.9,1,1, 0.084, 10502.170, 326.482, 52792.572 23/04/02,14:46:42,19,09,1, 11.9,1,1, 0.084, 10502.194, 326.478, 52792.557 23/04/02,14:46:43,00,10,1, 11.8,1,1, 0.083, 10502.193, 326.478, 52792.557 23/04/02,14:46:43,01,10,1, 11.8,1,1, 0.083, 10502.177, 326.476, 52792.546 23/04/02,14:46:43,02,10,1, 11.8,1,1, 0.083, 10502.169, 326.486, 52792.548 23/04/02,14:46:43,03,10,1, 11.8,1,1, 0.083, 10502.180, 326.477, 52792.558 23/04/02,14:46:43,04,10,1, 11.8,1,1, 0.083, 10502.181, 326.483, 52792.552 23/04/02,14:46:43,05,10,1, 11.8,1,1, 0.083, 10502.173, 326.491, 52792.569 23/04/02,14:46:43,06,10,1, 11.8,1,1, 0.083, 10502.184, 326.462, 52792.543 23/04/02,14:46:43,07,10,1, 11.8,1,1, 0.083, 10502.167, 326.473, 52792.530 23/04/02,14:46:43,08,10,1, 11.8,1,1, 0.083, 10502.173, 326.492, 52792.561 23/04/02,14:46:43,09,10,1, 11.8,1,1, 0.083, 10502.196, 326.478, 52792.546 23/04/02,14:46:43,10,10,1, 11.8,1,1, 0.083, 10502.194, 326.494, 52792.568 23/04/02,14:46:43,11,10,1, 11.8,1,1, 0.083, 10502.188, 326.475, 52792.556 23/04/02,14:46:43,12,10,1, 11.8,1,1, 0.083, 10502.190, 326.482, 52792.561 23/04/02,14:46:43,13,10,1, 11.8,1,1, 0.083, 10502.185, 326.491, 52792.601 23/04/02,14:46:43,14,10,1, 11.8,1,1, 0.083, 10502.189, 326.468, 52792.589 23/04/02,14:46:43,15,10,1, 11.8,1,1, 0.083, 10502.173, 326.475, 52792.623 23/04/02,14:46:43,16,10,1, 11.8,1,1, 0.083, 10502.202, 326.491, 52792.601 23/04/02,14:46:43,17,10,1, 11.8,1,1, 0.083, 10502.186, 326.475, 52792.568 23/04/02,14:46:43,18,10,1, 11.8,1,1, 0.083, 10502.179, 326.475, 52792.551 23/04/02,14:46:43,19,10,1, 11.8,1,1, 0.083, 10502.179, 326.493, 52792.512 23/04/02,14:46:44,00,10,1, 11.8,1,1, 0.084, 10502.176, 326.493, 52792.512 23/04/02,14:46:44,01,10,1, 11.8,1,1, 0.084, 10502.184, 326.485, 52792.563 23/04/02,14:46:44,02,10,1, 11.8,1,1, 0.084, 10502.195, 326.485, 52792.556 23/04/02,14:46:44,03,10,1, 11.8,1,1, 0.084, 10502.183, 326.488, 52792.592 23/04/02,14:46:44,04,10,1, 11.8,1,1, 0.084, 10502.161, 326.477, 52792.580 23/04/02,14:46:44,05,10,1, 11.8,1,1, 0.084, 10502.164, 326.483, 52792.560 23/04/02,14:46:44,06,10,1, 11.8,1,1, 0.084, 10502.174, 326.489, 52792.556 23/04/02,14:46:44,07,10,1, 11.8,1,1, 0.084, 10502.176, 326.482, 52792.504 23/04/02,14:46:44,08,10,1, 11.8,1,1, 0.084, 10502.178, 326.476, 52792.535 23/04/02,14:46:44,09,10,1, 11.8,1,1, 0.084, 10502.183, 326.489, 52792.557 23/04/02,14:46:44,10,10,1, 11.8,1,1, 0.084, 10502.184, 326.497, 52792.560 23/04/02,14:46:44,11,10,1, 11.8,1,1, 0.084, 10502.157, 326.503, 52792.536 23/04/02,14:46:44,12,10,1, 11.8,1,1, 0.084, 10502.176, 326.487, 52792.576 23/04/02,14:46:44,13,10,1, 11.8,1,1, 0.084, 10502.196, 326.489, 52792.518 23/04/02,14:46:44,14,10,1, 11.8,1,1, 0.084, 10502.172, 326.484, 52792.574 23/04/02,14:46:44,15,10,1, 11.8,1,1, 0.084, 10502.161, 326.500, 52792.527 23/04/02,14:46:44,16,10,1, 11.8,1,1, 0.084, 10502.174, 326.486, 52792.569 23/04/02,14:46:44,17,10,1, 11.8,1,1, 0.084, 10502.166, 326.477, 52792.543 23/04/02,14:46:44,18,10,1, 11.8,1,1, 0.084, 10502.162, 326.465, 52792.556 23/04/02,14:46:44,19,10,1, 11.8,1,1, 0.084, 10502.170, 326.487, 52792.544 23/04/02,14:46:45,00,09,1, 11.9,1,1, 0.082, 10502.168, 326.487, 52792.544 23/04/02,14:46:45,01,09,1, 11.9,1,1, 0.082, 10502.161, 326.479, 52792.548 23/04/02,14:46:45,02,09,1, 11.9,1,1, 0.082, 10502.170, 326.483, 52792.546 23/04/02,14:46:45,03,09,1, 11.9,1,1, 0.082, 10502.150, 326.492, 52792.547 23/04/02,14:46:45,04,09,1, 11.9,1,1, 0.082, 10502.161, 326.489, 52792.543 23/04/02,14:46:45,05,09,1, 11.9,1,1, 0.082, 10502.181, 326.493, 52792.511 23/04/02,14:46:45,06,09,1, 11.9,1,1, 0.082, 10502.165, 326.480, 52792.548 23/04/02,14:46:45,07,09,1, 11.9,1,1, 0.082, 10502.151, 326.485, 52792.563 23/04/02,14:46:45,08,09,1, 11.9,1,1, 0.082, 10502.159, 326.497, 52792.525 23/04/02,14:46:45,09,09,1, 11.9,1,1, 0.082, 10502.136, 326.489, 52792.541 23/04/02,14:46:45,10,09,1, 11.9,1,1, 0.082, 10502.169, 326.491, 52792.577 23/04/02,14:46:45,11,09,1, 11.9,1,1, 0.082, 10502.164, 326.494, 52792.519 23/04/02,14:46:45,12,09,1, 11.9,1,1, 0.082, 10502.130, 326.491, 52792.597 23/04/02,14:46:45,13,09,1, 11.9,1,1, 0.082, 10502.198, 326.483, 52792.584 23/04/02,14:46:45,14,09,1, 11.9,1,1, 0.082, 10502.119, 326.487, 52792.588 23/04/02,14:46:45,15,09,1, 11.9,1,1, 0.082, 10502.146, 326.492, 52792.567 23/04/02,14:46:45,16,09,1, 11.9,1,1, 0.082, 10502.152, 326.506, 52792.554 23/04/02,14:46:45,17,09,1, 11.9,1,1, 0.082, 10502.162, 326.482, 52792.562 23/04/02,14:46:45,18,09,1, 11.9,1,1, 0.082, 10502.168, 326.448, 52792.530 23/04/02,14:46:45,19,09,1, 11.9,1,1, 0.082, 10502.152, 326.492, 52792.516 23/04/02,14:46:46,00,09,1, 11.8,1,1, 0.084, 10502.151, 326.492, 52792.516 23/04/02,14:46:46,01,09,1, 11.8,1,1, 0.084, 10502.182, 326.498, 52792.527 23/04/02,14:46:46,02,09,1, 11.8,1,1, 0.084, 10502.161, 326.474, 52792.539 23/04/02,14:46:46,03,09,1, 11.8,1,1, 0.084, 10502.130, 326.477, 52792.508 23/04/02,14:46:46,04,09,1, 11.8,1,1, 0.084, 10502.153, 326.485, 52792.569 23/04/02,14:46:46,05,09,1, 11.8,1,1, 0.084, 10502.154, 326.502, 52792.548 23/04/02,14:46:46,06,09,1, 11.8,1,1, 0.084, 10502.140, 326.506, 52792.595 23/04/02,14:46:46,07,09,1, 11.8,1,1, 0.084, 10502.175, 326.512, 52792.528 23/04/02,14:46:46,08,09,1, 11.8,1,1, 0.084, 10502.162, 326.476, 52792.566 23/04/02,14:46:46,09,09,1, 11.8,1,1, 0.084, 10502.143, 326.483, 52792.531 23/04/02,14:46:46,10,09,1, 11.8,1,1, 0.084, 10502.149, 326.496, 52792.531 23/04/02,14:46:46,11,09,1, 11.8,1,1, 0.084, 10502.182, 326.494, 52792.571 23/04/02,14:46:46,12,09,1, 11.8,1,1, 0.084, 10502.167, 326.495, 52792.533 23/04/02,14:46:46,13,09,1, 11.8,1,1, 0.084, 10502.155, 326.508, 52792.536 23/04/02,14:46:46,14,09,1, 11.8,1,1, 0.084, 10502.156, 326.493, 52792.527 23/04/02,14:46:46,15,09,1, 11.8,1,1, 0.084, 10502.150, 326.480, 52792.553 23/04/02,14:46:46,16,09,1, 11.8,1,1, 0.084, 10502.144, 326.486, 52792.523 23/04/02,14:46:46,17,09,1, 11.8,1,1, 0.084, 10502.156, 326.501, 52792.525 23/04/02,14:46:46,18,09,1, 11.8,1,1, 0.084, 10502.163, 326.470, 52792.542 23/04/02,14:46:46,19,09,1, 11.8,1,1, 0.084, 10502.154, 326.500, 52792.546 23/04/02,14:46:47,00,09,1, 11.8,1,1, 0.083, 10502.151, 326.500, 52792.546 23/04/02,14:46:47,01,09,1, 11.8,1,1, 0.083, 10502.161, 326.490, 52792.543 23/04/02,14:46:47,02,09,1, 11.8,1,1, 0.083, 10502.150, 326.481, 52792.531 23/04/02,14:46:47,03,09,1, 11.8,1,1, 0.083, 10502.126, 326.512, 52792.548 23/04/02,14:46:47,04,09,1, 11.8,1,1, 0.083, 10502.160, 326.492, 52792.548 23/04/02,14:46:47,05,09,1, 11.8,1,1, 0.083, 10502.156, 326.502, 52792.534 23/04/02,14:46:47,06,09,1, 11.8,1,1, 0.083, 10502.162, 326.497, 52792.557 23/04/02,14:46:47,07,09,1, 11.8,1,1, 0.083, 10502.150, 326.491, 52792.539 23/04/02,14:46:47,08,09,1, 11.8,1,1, 0.083, 10502.150, 326.501, 52792.534 23/04/02,14:46:47,09,09,1, 11.8,1,1, 0.083, 10502.121, 326.467, 52792.538 23/04/02,14:46:47,10,09,1, 11.8,1,1, 0.083, 10502.147, 326.481, 52792.542 23/04/02,14:46:47,11,09,1, 11.8,1,1, 0.083, 10502.154, 326.493, 52792.543 23/04/02,14:46:47,12,09,1, 11.8,1,1, 0.083, 10502.138, 326.504, 52792.551 23/04/02,14:46:47,13,09,1, 11.8,1,1, 0.083, 10502.138, 326.471, 52792.540 23/04/02,14:46:47,14,09,1, 11.8,1,1, 0.083, 10502.134, 326.517, 52792.542 23/04/02,14:46:47,15,09,1, 11.8,1,1, 0.083, 10502.140, 326.512, 52792.526 23/04/02,14:46:47,16,09,1, 11.8,1,1, 0.083, 10502.136, 326.496, 52792.534 23/04/02,14:46:47,17,09,1, 11.8,1,1, 0.083, 10502.124, 326.483, 52792.563 23/04/02,14:46:47,18,09,1, 11.8,1,1, 0.083, 10502.140, 326.521, 52792.553 23/04/02,14:46:47,19,09,1, 11.8,1,1, 0.083, 10502.131, 326.497, 52792.536 23/04/02,14:46:48,00,09,1, 11.9,1,1, 0.084, 10502.126, 326.497, 52792.536 23/04/02,14:46:48,01,09,1, 11.9,1,1, 0.084, 10502.149, 326.513, 52792.493 23/04/02,14:46:48,02,09,1, 11.9,1,1, 0.084, 10502.132, 326.490, 52792.492 23/04/02,14:46:48,03,09,1, 11.9,1,1, 0.084, 10502.141, 326.457, 52792.533 23/04/02,14:46:48,04,09,1, 11.9,1,1, 0.084, 10502.144, 326.486, 52792.528 23/04/02,14:46:48,05,09,1, 11.9,1,1, 0.084, 10502.110, 326.491, 52792.566 23/04/02,14:46:48,06,09,1, 11.9,1,1, 0.084, 10502.164, 326.511, 52792.558 23/04/02,14:46:48,07,09,1, 11.9,1,1, 0.084, 10502.145, 326.471, 52792.518 23/04/02,14:46:48,08,09,1, 11.9,1,1, 0.084, 10502.133, 326.488, 52792.528 23/04/02,14:46:48,09,09,1, 11.9,1,1, 0.084, 10502.159, 326.489, 52792.545 23/04/02,14:46:48,10,09,1, 11.9,1,1, 0.084, 10502.138, 326.469, 52792.534 23/04/02,14:46:48,11,09,1, 11.9,1,1, 0.084, 10502.154, 326.462, 52792.521 23/04/02,14:46:48,12,09,1, 11.9,1,1, 0.084, 10502.161, 326.488, 52792.547 23/04/02,14:46:48,13,09,1, 11.9,1,1, 0.084, 10502.145, 326.488, 52792.559 23/04/02,14:46:48,14,09,1, 11.9,1,1, 0.084, 10502.141, 326.497, 52792.534 23/04/02,14:46:48,15,09,1, 11.9,1,1, 0.084, 10502.174, 326.496, 52792.557 23/04/02,14:46:48,16,09,1, 11.9,1,1, 0.084, 10502.124, 326.503, 52792.545 23/04/02,14:46:48,17,09,1, 11.9,1,1, 0.084, 10502.144, 326.474, 52792.522 23/04/02,14:46:48,18,09,1, 11.9,1,1, 0.084, 10502.158, 326.487, 52792.535 23/04/02,14:46:48,19,09,1, 11.9,1,1, 0.084, 10502.161, 326.528, 52792.540 23/04/02,14:46:49,00,10,1, 11.9,1,1, 0.083, 10502.160, 326.528, 52792.540 23/04/02,14:46:49,01,10,1, 11.9,1,1, 0.083, 10502.146, 326.488, 52792.536 23/04/02,14:46:49,02,10,1, 11.9,1,1, 0.083, 10502.150, 326.496, 52792.524 23/04/02,14:46:49,03,10,1, 11.9,1,1, 0.083, 10502.158, 326.470, 52792.511 23/04/02,14:46:49,04,10,1, 11.9,1,1, 0.083, 10502.156, 326.486, 52792.520 23/04/02,14:46:49,05,10,1, 11.9,1,1, 0.083, 10502.149, 326.474, 52792.521 23/04/02,14:46:49,06,10,1, 11.9,1,1, 0.083, 10502.133, 326.496, 52792.530 23/04/02,14:46:49,07,10,1, 11.9,1,1, 0.083, 10502.129, 326.477, 52792.530 23/04/02,14:46:49,08,10,1, 11.9,1,1, 0.083, 10502.149, 326.510, 52792.546 23/04/02,14:46:49,09,10,1, 11.9,1,1, 0.083, 10502.137, 326.498, 52792.578 23/04/02,14:46:49,10,10,1, 11.9,1,1, 0.083, 10502.161, 326.494, 52792.555 23/04/02,14:46:49,11,10,1, 11.9,1,1, 0.083, 10502.139, 326.480, 52792.517 23/04/02,14:46:49,12,10,1, 11.9,1,1, 0.083, 10502.155, 326.472, 52792.535 23/04/02,14:46:49,13,10,1, 11.9,1,1, 0.083, 10502.148, 326.503, 52792.537 23/04/02,14:46:49,14,10,1, 11.9,1,1, 0.083, 10502.130, 326.494, 52792.509 23/04/02,14:46:49,15,10,1, 11.9,1,1, 0.083, 10502.151, 326.479, 52792.520 23/04/02,14:46:49,16,10,1, 11.9,1,1, 0.083, 10502.137, 326.488, 52792.525 23/04/02,14:46:49,17,10,1, 11.9,1,1, 0.083, 10502.174, 326.490, 52792.538 23/04/02,14:46:49,18,10,1, 11.9,1,1, 0.083, 10502.167, 326.506, 52792.515 23/04/02,14:46:49,19,10,1, 11.9,1,1, 0.083, 10502.123, 326.512, 52792.502 23/04/02,14:46:50,00,09,1, 11.9,1,1, 0.084, 10502.118, 326.512, 52792.502 23/04/02,14:46:50,01,09,1, 11.9,1,1, 0.084, 10502.130, 326.496, 52792.473 23/04/02,14:46:50,02,09,1, 11.9,1,1, 0.084, 10502.147, 326.508, 52792.503 23/04/02,14:46:50,03,09,1, 11.9,1,1, 0.084, 10502.146, 326.493, 52792.493 23/04/02,14:46:50,04,09,1, 11.9,1,1, 0.084, 10502.129, 326.501, 52792.525 23/04/02,14:46:50,05,09,1, 11.9,1,1, 0.084, 10502.113, 326.502, 52792.376 23/04/02,14:46:50,06,09,1, 11.9,1,1, 0.084, 10502.150, 326.517, 52792.645 23/04/02,14:46:50,07,09,1, 11.9,1,1, 0.084, 10502.168, 326.513, 52792.558 23/04/02,14:46:50,08,09,1, 11.9,1,1, 0.084, 10502.151, 326.505, 52792.538 23/04/02,14:46:50,09,09,1, 11.9,1,1, 0.084, 10502.149, 326.486, 52792.519 23/04/02,14:46:50,10,09,1, 11.9,1,1, 0.084, 10502.142, 326.521, 52792.511 23/04/02,14:46:50,11,09,1, 11.9,1,1, 0.084, 10502.162, 326.501, 52792.526 23/04/02,14:46:50,12,09,1, 11.9,1,1, 0.084, 10502.128, 326.467, 52792.526 23/04/02,14:46:50,13,09,1, 11.9,1,1, 0.084, 10502.142, 326.507, 52792.530 23/04/02,14:46:50,14,09,1, 11.9,1,1, 0.084, 10502.117, 326.481, 52792.543 23/04/02,14:46:50,15,09,1, 11.9,1,1, 0.084, 10502.154, 326.477, 52792.541 23/04/02,14:46:50,16,09,1, 11.9,1,1, 0.084, 10502.119, 326.494, 52792.505 23/04/02,14:46:50,17,09,1, 11.9,1,1, 0.084, 10502.122, 326.517, 52792.514 23/04/02,14:46:50,18,09,1, 11.9,1,1, 0.084, 10502.149, 326.496, 52792.530 23/04/02,14:46:50,19,09,1, 11.9,1,1, 0.084, 10502.123, 326.493, 52792.519 23/04/02,14:46:51,00,09,1, 11.9,1,1, 0.085, 10502.118, 326.493, 52792.519 23/04/02,14:46:51,01,09,1, 11.9,1,1, 0.085, 10502.147, 326.516, 52792.547 23/04/02,14:46:51,02,09,1, 11.9,1,1, 0.085, 10502.121, 326.502, 52792.560 23/04/02,14:46:51,03,09,1, 11.9,1,1, 0.085, 10502.141, 326.517, 52792.538 23/04/02,14:46:51,04,09,1, 11.9,1,1, 0.085, 10502.136, 326.513, 52792.526 23/04/02,14:46:51,05,09,1, 11.9,1,1, 0.085, 10502.146, 326.497, 52792.540 23/04/02,14:46:51,06,09,1, 11.9,1,1, 0.085, 10502.160, 326.513, 52792.534 23/04/02,14:46:51,07,09,1, 11.9,1,1, 0.085, 10502.130, 326.526, 52792.503 23/04/02,14:46:51,08,09,1, 11.9,1,1, 0.085, 10502.112, 326.509, 52792.810 23/04/02,14:46:51,09,09,1, 11.9,1,1, 0.085, 10502.123, 326.508, 52792.750 23/04/02,14:46:51,10,09,1, 11.9,1,1, 0.085, 10502.151, 326.497, 52792.522 23/04/02,14:46:51,11,09,1, 11.9,1,1, 0.085, 10502.150, 326.521, 52792.529 23/04/02,14:46:51,12,09,1, 11.9,1,1, 0.085, 10502.148, 326.520, 52792.505 23/04/02,14:46:51,13,09,1, 11.9,1,1, 0.085, 10502.136, 326.512, 52792.516 23/04/02,14:46:51,14,09,1, 11.9,1,1, 0.085, 10502.135, 326.536, 52792.528 23/04/02,14:46:51,15,09,1, 11.9,1,1, 0.085, 10502.142, 326.510, 52792.530 23/04/02,14:46:51,16,09,1, 11.9,1,1, 0.085, 10502.137, 326.509, 52792.498 23/04/02,14:46:51,17,09,1, 11.9,1,1, 0.085, 10502.143, 326.511, 52792.524 23/04/02,14:46:51,18,09,1, 11.9,1,1, 0.085, 10502.126, 326.525, 52792.481 23/04/02,14:46:51,19,09,1, 11.9,1,1, 0.085, 10502.158, 326.516, 52792.531 23/04/02,14:46:52,00,10,1, 11.9,1,1, 0.085, 10502.151, 326.516, 52792.531 23/04/02,14:46:52,01,10,1, 11.9,1,1, 0.085, 10502.128, 326.532, 52792.516 23/04/02,14:46:52,02,10,1, 11.9,1,1, 0.085, 10502.136, 326.518, 52792.534 23/04/02,14:46:52,03,10,1, 11.9,1,1, 0.085, 10502.151, 326.527, 52792.534 23/04/02,14:46:52,04,10,1, 11.9,1,1, 0.085, 10502.127, 326.534, 52792.536 23/04/02,14:46:52,05,10,1, 11.9,1,1, 0.085, 10502.129, 326.531, 52792.543 23/04/02,14:46:52,06,10,1, 11.9,1,1, 0.085, 10502.145, 326.504, 52792.548 23/04/02,14:46:52,07,10,1, 11.9,1,1, 0.085, 10502.148, 326.528, 52792.494 23/04/02,14:46:52,08,10,1, 11.9,1,1, 0.085, 10502.141, 326.526, 52792.527 23/04/02,14:46:52,09,10,1, 11.9,1,1, 0.085, 10502.130, 326.535, 52792.533 23/04/02,14:46:52,10,10,1, 11.9,1,1, 0.085, 10502.135, 326.506, 52792.501 23/04/02,14:46:52,11,10,1, 11.9,1,1, 0.085, 10502.123, 326.510, 52792.552 23/04/02,14:46:52,12,10,1, 11.9,1,1, 0.085, 10502.156, 326.532, 52792.572 23/04/02,14:46:52,13,10,1, 11.9,1,1, 0.085, 10502.158, 326.525, 52792.562 23/04/02,14:46:52,14,10,1, 11.9,1,1, 0.085, 10502.135, 326.533, 52792.538 23/04/02,14:46:52,15,10,1, 11.9,1,1, 0.085, 10502.155, 326.536, 52792.738 23/04/02,14:46:52,16,10,1, 11.9,1,1, 0.085, 10502.166, 326.526, 52792.454 23/04/02,14:46:52,17,10,1, 11.9,1,1, 0.085, 10502.133, 326.513, 52792.479 23/04/02,14:46:52,18,10,1, 11.9,1,1, 0.085, 10502.134, 326.506, 52792.564 23/04/02,14:46:52,19,10,1, 11.9,1,1, 0.085, 10502.156, 326.530, 52792.539 23/04/02,14:46:53,00,10,1, 11.8,1,1, 0.084, 10502.151, 326.530, 52792.539 23/04/02,14:46:53,01,10,1, 11.8,1,1, 0.084, 10502.144, 326.517, 52792.547 23/04/02,14:46:53,02,10,1, 11.8,1,1, 0.084, 10502.125, 326.516, 52792.525 23/04/02,14:46:53,03,10,1, 11.8,1,1, 0.084, 10502.126, 326.511, 52792.500 23/04/02,14:46:53,04,10,1, 11.8,1,1, 0.084, 10502.150, 326.511, 52792.535 23/04/02,14:46:53,05,10,1, 11.8,1,1, 0.084, 10502.124, 326.523, 52792.551 23/04/02,14:46:53,06,10,1, 11.8,1,1, 0.084, 10502.138, 326.492, 52792.528 23/04/02,14:46:53,07,10,1, 11.8,1,1, 0.084, 10502.115, 326.523, 52792.506 23/04/02,14:46:53,08,10,1, 11.8,1,1, 0.084, 10502.148, 326.519, 52792.559 23/04/02,14:46:53,09,10,1, 11.8,1,1, 0.084, 10502.115, 326.531, 52792.550 23/04/02,14:46:53,10,10,1, 11.8,1,1, 0.084, 10502.134, 326.539, 52792.576 23/04/02,14:46:53,11,10,1, 11.8,1,1, 0.084, 10502.147, 326.519, 52792.535 23/04/02,14:46:53,12,10,1, 11.8,1,1, 0.084, 10502.142, 326.548, 52792.539 23/04/02,14:46:53,13,10,1, 11.8,1,1, 0.084, 10502.141, 326.522, 52792.518 23/04/02,14:46:53,14,10,1, 11.8,1,1, 0.084, 10502.147, 326.534, 52792.536 23/04/02,14:46:53,15,10,1, 11.8,1,1, 0.084, 10502.134, 326.535, 52792.546 23/04/02,14:46:53,16,10,1, 11.8,1,1, 0.084, 10502.130, 326.541, 52792.499 23/04/02,14:46:53,17,10,1, 11.8,1,1, 0.084, 10502.140, 326.516, 52792.490 23/04/02,14:46:53,18,10,1, 11.8,1,1, 0.084, 10502.140, 326.515, 52792.522 23/04/02,14:46:53,19,10,1, 11.8,1,1, 0.084, 10502.122, 326.524, 52792.498 23/04/02,14:46:54,00,09,1, 11.8,1,1, 0.083, 10502.118, 326.524, 52792.498 23/04/02,14:46:54,01,09,1, 11.8,1,1, 0.083, 10502.154, 326.531, 52792.553 23/04/02,14:46:54,02,09,1, 11.8,1,1, 0.083, 10502.140, 326.539, 52792.528 23/04/02,14:46:54,03,09,1, 11.8,1,1, 0.083, 10502.133, 326.528, 52792.592 23/04/02,14:46:54,04,09,1, 11.8,1,1, 0.083, 10502.169, 326.514, 52792.551 23/04/02,14:46:54,05,09,1, 11.8,1,1, 0.083, 10502.146, 326.520, 52792.521 23/04/02,14:46:54,06,09,1, 11.8,1,1, 0.083, 10502.151, 326.517, 52792.497 23/04/02,14:46:54,07,09,1, 11.8,1,1, 0.083, 10502.129, 326.527, 52792.519 23/04/02,14:46:54,08,09,1, 11.8,1,1, 0.083, 10502.159, 326.519, 52792.528 23/04/02,14:46:54,09,09,1, 11.8,1,1, 0.083, 10502.146, 326.524, 52792.522 23/04/02,14:46:54,10,09,1, 11.8,1,1, 0.083, 10502.145, 326.541, 52792.533 23/04/02,14:46:54,11,09,1, 11.8,1,1, 0.083, 10502.127, 326.533, 52792.532 23/04/02,14:46:54,12,09,1, 11.8,1,1, 0.083, 10502.154, 326.516, 52792.518 23/04/02,14:46:54,13,09,1, 11.8,1,1, 0.083, 10502.134, 326.542, 52792.544 23/04/02,14:46:54,14,09,1, 11.8,1,1, 0.083, 10502.124, 326.516, 52792.522 23/04/02,14:46:54,15,09,1, 11.8,1,1, 0.083, 10502.165, 326.540, 52792.506 23/04/02,14:46:54,16,09,1, 11.8,1,1, 0.083, 10502.172, 326.552, 52792.536 23/04/02,14:46:54,17,09,1, 11.8,1,1, 0.083, 10502.148, 326.549, 52792.541 23/04/02,14:46:54,18,09,1, 11.8,1,1, 0.083, 10502.134, 326.521, 52792.550 23/04/02,14:46:54,19,09,1, 11.8,1,1, 0.083, 10502.145, 326.544, 52792.533 23/04/02,14:46:55,00,10,1, 11.9,1,1, 0.083, 10502.143, 326.544, 52792.533 23/04/02,14:46:55,01,10,1, 11.9,1,1, 0.083, 10502.208, 326.544, 52792.345 23/04/02,14:46:55,02,10,1, 11.9,1,1, 0.083, 10502.129, 326.535, 52792.310 23/04/02,14:46:55,03,10,1, 11.9,1,1, 0.083, 10502.133, 326.550, 52792.573 23/04/02,14:46:55,04,10,1, 11.9,1,1, 0.083, 10502.171, 326.533, 52792.243 23/04/02,14:46:55,05,10,1, 11.9,1,1, 0.083, 10502.126, 326.558, 52792.541 23/04/02,14:46:55,06,10,1, 11.9,1,1, 0.083, 10502.135, 326.548, 52792.517 23/04/02,14:46:55,07,10,1, 11.9,1,1, 0.083, 10502.139, 326.555, 52792.563 23/04/02,14:46:55,08,10,1, 11.9,1,1, 0.083, 10502.154, 326.575, 52792.578 23/04/02,14:46:55,09,10,1, 11.9,1,1, 0.083, 10502.154, 326.555, 52792.519 23/04/02,14:46:55,10,10,1, 11.9,1,1, 0.083, 10502.159, 326.528, 52792.365 23/04/02,14:46:55,11,10,1, 11.9,1,1, 0.083, 10502.133, 326.542, 52792.469 23/04/02,14:46:55,12,10,1, 11.9,1,1, 0.083, 10502.153, 326.531, 52792.620 23/04/02,14:46:55,13,10,1, 11.9,1,1, 0.083, 10502.179, 326.537, 52792.502 23/04/02,14:46:55,14,10,1, 11.9,1,1, 0.083, 10502.179, 326.538, 52792.569 23/04/02,14:46:55,15,10,1, 11.9,1,1, 0.083, 10502.154, 326.527, 52792.521 23/04/02,14:46:55,16,10,1, 11.9,1,1, 0.083, 10502.184, 326.539, 52792.543 23/04/02,14:46:55,17,10,1, 11.9,1,1, 0.083, 10502.159, 326.537, 52792.574 23/04/02,14:46:55,18,10,1, 11.9,1,1, 0.083, 10502.175, 326.533, 52792.549 23/04/02,14:46:55,19,10,1, 11.9,1,1, 0.083, 10502.159, 326.542, 52792.524 23/04/02,14:46:56,00,10,1, 11.8,1,1, 0.083, 10502.151, 326.542, 52792.524 23/04/02,14:46:56,01,10,1, 11.8,1,1, 0.083, 10502.146, 326.547, 52792.529 23/04/02,14:46:56,02,10,1, 11.8,1,1, 0.083, 10502.177, 326.548, 52792.529 23/04/02,14:46:56,03,10,1, 11.8,1,1, 0.083, 10502.157, 326.551, 52792.542 23/04/02,14:46:56,04,10,1, 11.8,1,1, 0.083, 10502.156, 326.564, 52792.519 23/04/02,14:46:56,05,10,1, 11.8,1,1, 0.083, 10502.177, 326.558, 52792.591 23/04/02,14:46:56,06,10,1, 11.8,1,1, 0.083, 10502.184, 326.559, 52792.518 23/04/02,14:46:56,07,10,1, 11.8,1,1, 0.083, 10502.142, 326.551, 52792.495 23/04/02,14:46:56,08,10,1, 11.8,1,1, 0.083, 10502.163, 326.541, 52792.545 23/04/02,14:46:56,09,10,1, 11.8,1,1, 0.083, 10502.169, 326.557, 52792.531 23/04/02,14:46:56,10,10,1, 11.8,1,1, 0.083, 10502.174, 326.562, 52792.496 23/04/02,14:46:56,11,10,1, 11.8,1,1, 0.083, 10502.169, 326.556, 52792.506 23/04/02,14:46:56,12,10,1, 11.8,1,1, 0.083, 10502.156, 326.548, 52792.493 23/04/02,14:46:56,13,10,1, 11.8,1,1, 0.083, 10502.164, 326.543, 52792.525 23/04/02,14:46:56,14,10,1, 11.8,1,1, 0.083, 10502.174, 326.575, 52792.504 23/04/02,14:46:56,15,10,1, 11.8,1,1, 0.083, 10502.165, 326.562, 52792.520 23/04/02,14:46:56,16,10,1, 11.8,1,1, 0.083, 10502.164, 326.550, 52792.493 23/04/02,14:46:56,17,10,1, 11.8,1,1, 0.083, 10502.150, 326.558, 52792.497 23/04/02,14:46:56,18,10,1, 11.8,1,1, 0.083, 10502.164, 326.536, 52792.498 23/04/02,14:46:56,19,10,1, 11.8,1,1, 0.083, 10502.188, 326.550, 52792.525 23/04/02,14:46:57,00,10,1, 11.9,1,1, 0.087, 10502.185, 326.550, 52792.525 23/04/02,14:46:57,01,10,1, 11.9,1,1, 0.087, 10502.173, 326.556, 52792.465 23/04/02,14:46:57,02,10,1, 11.9,1,1, 0.087, 10502.173, 326.605, 52792.498 23/04/02,14:46:57,03,10,1, 11.9,1,1, 0.087, 10502.153, 326.576, 52792.570 23/04/02,14:46:57,04,10,1, 11.9,1,1, 0.087, 10502.173, 326.565, 52792.558 23/04/02,14:46:57,05,10,1, 11.9,1,1, 0.087, 10502.192, 326.568, 52792.582 23/04/02,14:46:57,06,10,1, 11.9,1,1, 0.087, 10502.156, 326.556, 52792.562 23/04/02,14:46:57,07,10,1, 11.9,1,1, 0.087, 10502.181, 326.575, 52792.532 23/04/02,14:46:57,08,10,1, 11.9,1,1, 0.087, 10502.172, 326.556, 52792.547 23/04/02,14:46:57,09,10,1, 11.9,1,1, 0.087, 10502.167, 326.570, 52792.586 23/04/02,14:46:57,10,10,1, 11.9,1,1, 0.087, 10502.171, 326.569, 52792.543 23/04/02,14:46:57,11,10,1, 11.9,1,1, 0.087, 10502.155, 326.595, 52792.518 23/04/02,14:46:57,12,10,1, 11.9,1,1, 0.087, 10502.174, 326.591, 52792.554 23/04/02,14:46:57,13,10,1, 11.9,1,1, 0.087, 10502.161, 326.593, 52792.549 23/04/02,14:46:57,14,10,1, 11.9,1,1, 0.087, 10502.179, 326.583, 52792.583 23/04/02,14:46:57,15,10,1, 11.9,1,1, 0.087, 10502.133, 326.590, 52792.538 23/04/02,14:46:57,16,10,1, 11.9,1,1, 0.087, 10502.136, 326.585, 52792.568 23/04/02,14:46:57,17,10,1, 11.9,1,1, 0.087, 10502.144, 326.583, 52792.586 23/04/02,14:46:57,18,10,1, 11.9,1,1, 0.087, 10502.147, 326.606, 52792.578 23/04/02,14:46:57,19,10,1, 11.9,1,1, 0.087, 10502.167, 326.553, 52792.545 23/04/02,14:46:58,00,10,1, 11.9,1,1, 0.085, 10502.160, 326.553, 52792.545 23/04/02,14:46:58,01,10,1, 11.9,1,1, 0.085, 10502.170, 326.579, 52792.571 23/04/02,14:46:58,02,10,1, 11.9,1,1, 0.085, 10502.174, 326.585, 52792.544 23/04/02,14:46:58,03,10,1, 11.9,1,1, 0.085, 10502.154, 326.579, 52792.569 23/04/02,14:46:58,04,10,1, 11.9,1,1, 0.085, 10502.163, 326.558, 52792.542 23/04/02,14:46:58,05,10,1, 11.9,1,1, 0.085, 10502.161, 326.565, 52792.551 23/04/02,14:46:58,06,10,1, 11.9,1,1, 0.085, 10502.167, 326.574, 52792.575 23/04/02,14:46:58,07,10,1, 11.9,1,1, 0.085, 10502.168, 326.569, 52792.522 23/04/02,14:46:58,08,10,1, 11.9,1,1, 0.085, 10502.175, 326.550, 52792.569 23/04/02,14:46:58,09,10,1, 11.9,1,1, 0.085, 10502.166, 326.549, 52792.536 23/04/02,14:46:58,10,10,1, 11.9,1,1, 0.085, 10502.153, 326.581, 52792.541 23/04/02,14:46:58,11,10,1, 11.9,1,1, 0.085, 10502.141, 326.569, 52792.528 23/04/02,14:46:58,12,10,1, 11.9,1,1, 0.085, 10502.168, 326.578, 52792.542 23/04/02,14:46:58,13,10,1, 11.9,1,1, 0.085, 10502.161, 326.546, 52792.550 23/04/02,14:46:58,14,10,1, 11.9,1,1, 0.085, 10502.171, 326.548, 52792.531 23/04/02,14:46:58,15,10,1, 11.9,1,1, 0.085, 10502.172, 326.530, 52792.538 23/04/02,14:46:58,16,10,1, 11.9,1,1, 0.085, 10502.167, 326.542, 52792.507 23/04/02,14:46:58,17,10,1, 11.9,1,1, 0.085, 10502.165, 326.551, 52792.525 23/04/02,14:46:58,18,10,1, 11.9,1,1, 0.085, 10502.156, 326.562, 52792.584 23/04/02,14:46:58,19,10,1, 11.9,1,1, 0.085, 10502.159, 326.554, 52792.537 23/04/02,14:46:59,00,10,1, 11.9,1,1, 0.084, 10502.151, 326.554, 52792.537 23/04/02,14:46:59,01,10,1, 11.9,1,1, 0.084, 10502.166, 326.553, 52792.545 23/04/02,14:46:59,02,10,1, 11.9,1,1, 0.084, 10502.167, 326.564, 52792.557 23/04/02,14:46:59,03,10,1, 11.9,1,1, 0.084, 10502.144, 326.554, 52792.554 23/04/02,14:46:59,04,10,1, 11.9,1,1, 0.084, 10502.144, 326.557, 52792.540 23/04/02,14:46:59,05,10,1, 11.9,1,1, 0.084, 10502.156, 326.563, 52792.509 23/04/02,14:46:59,06,10,1, 11.9,1,1, 0.084, 10502.152, 326.548, 52792.522 23/04/02,14:46:59,07,10,1, 11.9,1,1, 0.084, 10502.153, 326.546, 52792.542 23/04/02,14:46:59,08,10,1, 11.9,1,1, 0.084, 10502.154, 326.578, 52792.517 23/04/02,14:46:59,09,10,1, 11.9,1,1, 0.084, 10502.145, 326.569, 52792.530 23/04/02,14:46:59,10,10,1, 11.9,1,1, 0.084, 10502.156, 326.550, 52792.536 23/04/02,14:46:59,11,10,1, 11.9,1,1, 0.084, 10502.173, 326.560, 52792.541 23/04/02,14:46:59,12,10,1, 11.9,1,1, 0.084, 10502.143, 326.542, 52792.526 23/04/02,14:46:59,13,10,1, 11.9,1,1, 0.084, 10502.152, 326.569, 52792.503 23/04/02,14:46:59,14,10,1, 11.9,1,1, 0.084, 10502.144, 326.572, 52792.516 23/04/02,14:46:59,15,10,1, 11.9,1,1, 0.084, 10502.153, 326.555, 52792.530 23/04/02,14:46:59,16,10,1, 11.9,1,1, 0.084, 10502.168, 326.573, 52792.511 23/04/02,14:46:59,17,10,1, 11.9,1,1, 0.084, 10502.155, 326.567, 52792.517 23/04/02,14:46:59,18,10,1, 11.9,1,1, 0.084, 10502.136, 326.579, 52792.528 23/04/02,14:46:59,19,10,1, 11.9,1,1, 0.084, 10502.155, 326.555, 52792.514 23/04/02,14:47:00,00,10,1, 11.9,1,1, 0.082, 10502.151, 326.555, 52792.514 23/04/02,14:47:00,01,10,1, 11.9,1,1, 0.082, 10502.134, 326.560, 52792.532 23/04/02,14:47:00,02,10,1, 11.9,1,1, 0.082, 10502.142, 326.550, 52792.476 23/04/02,14:47:00,03,10,1, 11.9,1,1, 0.082, 10502.156, 326.556, 52792.452 23/04/02,14:47:00,04,10,1, 11.9,1,1, 0.082, 10502.132, 326.581, 52792.390 23/04/02,14:47:00,05,10,1, 11.9,1,1, 0.082, 10502.147, 326.551, 52792.421 23/04/02,14:47:00,06,10,1, 11.9,1,1, 0.082, 10502.167, 326.542, 52792.433 23/04/02,14:47:00,07,10,1, 11.9,1,1, 0.082, 10502.145, 326.552, 52792.419 23/04/02,14:47:00,08,10,1, 11.9,1,1, 0.082, 10502.142, 326.559, 52792.475 23/04/02,14:47:00,09,10,1, 11.9,1,1, 0.082, 10502.135, 326.546, 52792.456 23/04/02,14:47:00,10,10,1, 11.9,1,1, 0.082, 10502.141, 326.568, 52792.484 23/04/02,14:47:00,11,10,1, 11.9,1,1, 0.082, 10502.158, 326.540, 52792.468 23/04/02,14:47:00,12,10,1, 11.9,1,1, 0.082, 10502.158, 326.523, 52792.484 23/04/02,14:47:00,13,10,1, 11.9,1,1, 0.082, 10502.139, 326.540, 52792.500 23/04/02,14:47:00,14,10,1, 11.9,1,1, 0.082, 10502.156, 326.544, 52792.469 23/04/02,14:47:00,15,10,1, 11.9,1,1, 0.082, 10502.139, 326.544, 52792.477 23/04/02,14:47:00,16,10,1, 11.9,1,1, 0.082, 10502.145, 326.533, 52792.456 23/04/02,14:47:00,17,10,1, 11.9,1,1, 0.082, 10502.134, 326.545, 52792.455 23/04/02,14:47:00,18,10,1, 11.9,1,1, 0.082, 10502.165, 326.567, 52792.455 23/04/02,14:47:00,19,10,1, 11.9,1,1, 0.082, 10502.125, 326.568, 52792.465 23/04/02,14:47:01,00,10,1, 11.9,1,1, 0.084, 10502.118, 326.568, 52792.465 23/04/02,14:47:01,01,10,1, 11.9,1,1, 0.084, 10502.132, 326.560, 52792.483 23/04/02,14:47:01,02,10,1, 11.9,1,1, 0.084, 10502.143, 326.563, 52792.460 23/04/02,14:47:01,03,10,1, 11.9,1,1, 0.084, 10502.127, 326.543, 52792.435 23/04/02,14:47:01,04,10,1, 11.9,1,1, 0.084, 10502.141, 326.545, 52792.462 23/04/02,14:47:01,05,10,1, 11.9,1,1, 0.084, 10502.144, 326.561, 52792.451 23/04/02,14:47:01,06,10,1, 11.9,1,1, 0.084, 10502.131, 326.537, 52792.480 23/04/02,14:47:01,07,10,1, 11.9,1,1, 0.084, 10502.151, 326.554, 52792.458 23/04/02,14:47:01,08,10,1, 11.9,1,1, 0.084, 10502.151, 326.543, 52792.490 23/04/02,14:47:01,09,10,1, 11.9,1,1, 0.084, 10502.142, 326.545, 52792.460 23/04/02,14:47:01,10,10,1, 11.9,1,1, 0.084, 10502.158, 326.528, 52792.421 23/04/02,14:47:01,11,10,1, 11.9,1,1, 0.084, 10502.118, 326.549, 52792.482 23/04/02,14:47:01,12,10,1, 11.9,1,1, 0.084, 10502.129, 326.542, 52792.482 23/04/02,14:47:01,13,10,1, 11.9,1,1, 0.084, 10502.136, 326.547, 52792.461 23/04/02,14:47:01,14,10,1, 11.9,1,1, 0.084, 10502.156, 326.547, 52792.480 23/04/02,14:47:01,15,10,1, 11.9,1,1, 0.084, 10502.113, 326.552, 52792.466 23/04/02,14:47:01,16,10,1, 11.9,1,1, 0.084, 10502.135, 326.560, 52792.481 23/04/02,14:47:01,17,10,1, 11.9,1,1, 0.084, 10502.134, 326.546, 52792.468 23/04/02,14:47:01,18,10,1, 11.9,1,1, 0.084, 10502.128, 326.531, 52792.438 23/04/02,14:47:01,19,10,1, 11.9,1,1, 0.084, 10502.127, 326.557, 52792.443 23/04/02,14:47:02,00,10,1, 11.9,1,1, 0.082, 10502.126, 326.557, 52792.443 23/04/02,14:47:02,01,10,1, 11.9,1,1, 0.082, 10502.116, 326.556, 52792.445 23/04/02,14:47:02,02,10,1, 11.9,1,1, 0.082, 10502.130, 326.546, 52792.444 23/04/02,14:47:02,03,10,1, 11.9,1,1, 0.082, 10502.136, 326.557, 52792.461 23/04/02,14:47:02,04,10,1, 11.9,1,1, 0.082, 10502.115, 326.573, 52792.441 23/04/02,14:47:02,05,10,1, 11.9,1,1, 0.082, 10502.126, 326.581, 52792.465 23/04/02,14:47:02,06,10,1, 11.9,1,1, 0.082, 10502.155, 326.558, 52792.488 23/04/02,14:47:02,07,10,1, 11.9,1,1, 0.082, 10502.128, 326.557, 52792.413 23/04/02,14:47:02,08,10,1, 11.9,1,1, 0.082, 10502.121, 326.575, 52792.432 23/04/02,14:47:02,09,10,1, 11.9,1,1, 0.082, 10502.116, 326.564, 52792.444 23/04/02,14:47:02,10,10,1, 11.9,1,1, 0.082, 10502.132, 326.563, 52792.472 23/04/02,14:47:02,11,10,1, 11.9,1,1, 0.082, 10502.125, 326.569, 52792.431 23/04/02,14:47:02,12,10,1, 11.9,1,1, 0.082, 10502.138, 326.558, 52792.416 23/04/02,14:47:02,13,10,1, 11.9,1,1, 0.082, 10502.120, 326.572, 52792.429 23/04/02,14:47:02,14,10,1, 11.9,1,1, 0.082, 10502.124, 326.567, 52792.406 23/04/02,14:47:02,15,10,1, 11.9,1,1, 0.082, 10502.131, 326.543, 52792.399 23/04/02,14:47:02,16,10,1, 11.9,1,1, 0.082, 10502.102, 326.567, 52792.454 23/04/02,14:47:02,17,10,1, 11.9,1,1, 0.082, 10502.107, 326.555, 52792.430 23/04/02,14:47:02,18,10,1, 11.9,1,1, 0.082, 10502.140, 326.567, 52792.426 23/04/02,14:47:02,19,10,1, 11.9,1,1, 0.082, 10502.113, 326.565, 52792.410 23/04/02,14:47:03,00,10,1, 11.9,1,1, 0.085, 10502.110, 326.565, 52792.410 23/04/02,14:47:03,01,10,1, 11.9,1,1, 0.085, 10502.138, 326.586, 52792.415 23/04/02,14:47:03,02,10,1, 11.9,1,1, 0.085, 10502.126, 326.562, 52792.380 23/04/02,14:47:03,03,10,1, 11.9,1,1, 0.085, 10502.145, 326.558, 52792.438 23/04/02,14:47:03,04,10,1, 11.9,1,1, 0.085, 10502.132, 326.567, 52792.410 23/04/02,14:47:03,05,10,1, 11.9,1,1, 0.085, 10502.137, 326.561, 52792.409 23/04/02,14:47:03,06,10,1, 11.9,1,1, 0.085, 10502.120, 326.579, 52792.429 23/04/02,14:47:03,07,10,1, 11.9,1,1, 0.085, 10502.149, 326.568, 52792.419 23/04/02,14:47:03,08,10,1, 11.9,1,1, 0.085, 10502.135, 326.545, 52792.427 23/04/02,14:47:03,09,10,1, 11.9,1,1, 0.085, 10502.155, 326.565, 52792.438 23/04/02,14:47:03,10,10,1, 11.9,1,1, 0.085, 10502.162, 326.586, 52792.412 23/04/02,14:47:03,11,10,1, 11.9,1,1, 0.085, 10502.131, 326.552, 52792.425 23/04/02,14:47:03,12,10,1, 11.9,1,1, 0.085, 10502.143, 326.559, 52792.414 23/04/02,14:47:03,13,10,1, 11.9,1,1, 0.085, 10502.130, 326.580, 52792.459 23/04/02,14:47:03,14,10,1, 11.9,1,1, 0.085, 10502.162, 326.565, 52792.418 23/04/02,14:47:03,15,10,1, 11.9,1,1, 0.085, 10502.114, 326.527, 52792.444 23/04/02,14:47:03,16,10,1, 11.9,1,1, 0.085, 10502.134, 326.559, 52792.431 23/04/02,14:47:03,17,10,1, 11.9,1,1, 0.085, 10502.142, 326.583, 52792.417 23/04/02,14:47:03,18,10,1, 11.9,1,1, 0.085, 10502.139, 326.562, 52792.408 23/04/02,14:47:03,19,10,1, 11.9,1,1, 0.085, 10502.123, 326.522, 52792.396 23/04/02,14:47:04,00,10,1, 11.9,1,1, 0.086, 10502.118, 326.522, 52792.396 23/04/02,14:47:04,01,10,1, 11.9,1,1, 0.086, 10502.138, 326.568, 52792.383 23/04/02,14:47:04,02,10,1, 11.9,1,1, 0.086, 10502.138, 326.557, 52792.431 23/04/02,14:47:04,03,10,1, 11.9,1,1, 0.086, 10502.121, 326.545, 52792.400 23/04/02,14:47:04,04,10,1, 11.9,1,1, 0.086, 10502.118, 326.547, 52792.468 23/04/02,14:47:04,05,10,1, 11.9,1,1, 0.086, 10502.109, 326.574, 52792.446 23/04/02,14:47:04,06,10,1, 11.9,1,1, 0.086, 10502.147, 326.563, 52792.464 23/04/02,14:47:04,07,10,1, 11.9,1,1, 0.086, 10502.102, 326.543, 52792.392 23/04/02,14:47:04,08,10,1, 11.9,1,1, 0.086, 10502.126, 326.547, 52792.422 23/04/02,14:47:04,09,10,1, 11.9,1,1, 0.086, 10502.132, 326.518, 52792.443 23/04/02,14:47:04,10,10,1, 11.9,1,1, 0.086, 10502.137, 326.561, 52792.397 23/04/02,14:47:04,11,10,1, 11.9,1,1, 0.086, 10502.109, 326.551, 52792.417 23/04/02,14:47:04,12,10,1, 11.9,1,1, 0.086, 10502.134, 326.542, 52792.406 23/04/02,14:47:04,13,10,1, 11.9,1,1, 0.086, 10502.129, 326.542, 52792.396 23/04/02,14:47:04,14,10,1, 11.9,1,1, 0.086, 10502.130, 326.552, 52792.395 23/04/02,14:47:04,15,10,1, 11.9,1,1, 0.086, 10502.126, 326.539, 52792.415 23/04/02,14:47:04,16,10,1, 11.9,1,1, 0.086, 10502.130, 326.531, 52792.366 23/04/02,14:47:04,17,10,1, 11.9,1,1, 0.086, 10502.118, 326.545, 52792.387 23/04/02,14:47:04,18,10,1, 11.9,1,1, 0.086, 10502.132, 326.530, 52792.377 23/04/02,14:47:04,19,10,1, 11.9,1,1, 0.086, 10502.127, 326.550, 52792.412 23/04/02,14:47:05,00,10,1, 11.9,1,1, 0.084, 10502.126, 326.550, 52792.412 23/04/02,14:47:05,01,10,1, 11.9,1,1, 0.084, 10502.129, 326.555, 52792.518 23/04/02,14:47:05,02,10,1, 11.9,1,1, 0.084, 10502.112, 326.532, 52792.400 23/04/02,14:47:05,03,10,1, 11.9,1,1, 0.084, 10502.102, 326.526, 52792.371 23/04/02,14:47:05,04,10,1, 11.9,1,1, 0.084, 10502.114, 326.530, 52792.390 23/04/02,14:47:05,05,10,1, 11.9,1,1, 0.084, 10502.136, 326.569, 52792.363 23/04/02,14:47:05,06,10,1, 11.9,1,1, 0.084, 10502.135, 326.523, 52792.388 23/04/02,14:47:05,07,10,1, 11.9,1,1, 0.084, 10502.137, 326.528, 52792.378 23/04/02,14:47:05,08,10,1, 11.9,1,1, 0.084, 10502.148, 326.534, 52792.411 23/04/02,14:47:05,09,10,1, 11.9,1,1, 0.084, 10502.120, 326.542, 52792.375 23/04/02,14:47:05,10,10,1, 11.9,1,1, 0.084, 10502.134, 326.543, 52792.375 23/04/02,14:47:05,11,10,1, 11.9,1,1, 0.084, 10502.134, 326.548, 52792.364 23/04/02,14:47:05,12,10,1, 11.9,1,1, 0.084, 10502.133, 326.511, 52792.391 23/04/02,14:47:05,13,10,1, 11.9,1,1, 0.084, 10502.112, 326.513, 52792.361 23/04/02,14:47:05,14,10,1, 11.9,1,1, 0.084, 10502.146, 326.510, 52792.383 23/04/02,14:47:05,15,10,1, 11.9,1,1, 0.084, 10502.119, 326.531, 52792.431 23/04/02,14:47:05,16,10,1, 11.9,1,1, 0.084, 10502.146, 326.527, 52792.399 23/04/02,14:47:05,17,10,1, 11.9,1,1, 0.084, 10502.119, 326.516, 52792.402 23/04/02,14:47:05,18,10,1, 11.9,1,1, 0.084, 10502.109, 326.522, 52792.348 23/04/02,14:47:05,19,10,1, 11.9,1,1, 0.084, 10502.125, 326.534, 52792.413 23/04/02,14:47:06,00,10,1, 11.9,1,1, 0.083, 10502.118, 326.534, 52792.413 23/04/02,14:47:06,01,10,1, 11.9,1,1, 0.083, 10502.108, 326.502, 52792.388 23/04/02,14:47:06,02,10,1, 11.9,1,1, 0.083, 10502.131, 326.524, 52792.371 23/04/02,14:47:06,03,10,1, 11.9,1,1, 0.083, 10502.151, 326.534, 52792.372 23/04/02,14:47:06,04,10,1, 11.9,1,1, 0.083, 10502.133, 326.503, 52792.395 23/04/02,14:47:06,05,10,1, 11.9,1,1, 0.083, 10502.133, 326.508, 52792.393 23/04/02,14:47:06,06,10,1, 11.9,1,1, 0.083, 10502.134, 326.517, 52792.400 23/04/02,14:47:06,07,10,1, 11.9,1,1, 0.083, 10502.124, 326.495, 52792.340 23/04/02,14:47:06,08,10,1, 11.9,1,1, 0.083, 10502.129, 326.502, 52792.370 23/04/02,14:47:06,09,10,1, 11.9,1,1, 0.083, 10502.129, 326.527, 52792.356 23/04/02,14:47:06,10,10,1, 11.9,1,1, 0.083, 10502.141, 326.516, 52792.396 23/04/02,14:47:06,11,10,1, 11.9,1,1, 0.083, 10502.127, 326.506, 52792.400 23/04/02,14:47:06,12,10,1, 11.9,1,1, 0.083, 10502.139, 326.530, 52792.372 23/04/02,14:47:06,13,10,1, 11.9,1,1, 0.083, 10502.128, 326.484, 52792.387 23/04/02,14:47:06,14,10,1, 11.9,1,1, 0.083, 10502.131, 326.505, 52792.383 23/04/02,14:47:06,15,10,1, 11.9,1,1, 0.083, 10502.133, 326.473, 52792.371 23/04/02,14:47:06,16,10,1, 11.9,1,1, 0.083, 10502.147, 326.501, 52792.402 23/04/02,14:47:06,17,10,1, 11.9,1,1, 0.083, 10502.124, 326.478, 52792.377 23/04/02,14:47:06,18,10,1, 11.9,1,1, 0.083, 10502.152, 326.473, 52792.381 23/04/02,14:47:06,19,10,1, 11.9,1,1, 0.083, 10502.133, 326.476, 52792.342 23/04/02,14:47:07,00,10,1, 11.9,1,1, 0.088, 10502.126, 326.476, 52792.342 23/04/02,14:47:07,01,10,1, 11.9,1,1, 0.088, 10502.154, 326.474, 52792.366 23/04/02,14:47:07,02,10,1, 11.9,1,1, 0.088, 10502.119, 326.475, 52792.366 23/04/02,14:47:07,03,10,1, 11.9,1,1, 0.088, 10502.139, 326.468, 52792.355 23/04/02,14:47:07,04,10,1, 11.9,1,1, 0.088, 10502.141, 326.461, 52792.381 23/04/02,14:47:07,05,10,1, 11.9,1,1, 0.088, 10502.116, 326.475, 52792.364 23/04/02,14:47:07,06,10,1, 11.9,1,1, 0.088, 10502.136, 326.474, 52792.402 23/04/02,14:47:07,07,10,1, 11.9,1,1, 0.088, 10502.158, 326.504, 52792.399 23/04/02,14:47:07,08,10,1, 11.9,1,1, 0.088, 10502.160, 326.495, 52792.373 23/04/02,14:47:07,09,10,1, 11.9,1,1, 0.088, 10502.153, 326.465, 52792.368 23/04/02,14:47:07,10,10,1, 11.9,1,1, 0.088, 10502.144, 326.463, 52792.380 23/04/02,14:47:07,11,10,1, 11.9,1,1, 0.088, 10502.156, 326.488, 52792.396 23/04/02,14:47:07,12,10,1, 11.9,1,1, 0.088, 10502.141, 326.471, 52792.379 23/04/02,14:47:07,13,10,1, 11.9,1,1, 0.088, 10502.166, 326.470, 52792.356 23/04/02,14:47:07,14,10,1, 11.9,1,1, 0.088, 10502.169, 326.455, 52792.359 23/04/02,14:47:07,15,10,1, 11.9,1,1, 0.088, 10502.153, 326.457, 52792.356 23/04/02,14:47:07,16,10,1, 11.9,1,1, 0.088, 10502.134, 326.463, 52792.337 23/04/02,14:47:07,17,10,1, 11.9,1,1, 0.088, 10502.150, 326.473, 52792.368 23/04/02,14:47:07,18,10,1, 11.9,1,1, 0.088, 10502.159, 326.467, 52792.378 23/04/02,14:47:07,19,10,1, 11.9,1,1, 0.088, 10502.158, 326.447, 52792.348 23/04/02,14:47:08,00,10,1, 11.9,1,1, 0.084, 10502.151, 326.447, 52792.348 23/04/02,14:47:08,01,10,1, 11.9,1,1, 0.084, 10502.161, 326.463, 52792.341 23/04/02,14:47:08,02,10,1, 11.9,1,1, 0.084, 10502.171, 326.456, 52792.365 23/04/02,14:47:08,03,10,1, 11.9,1,1, 0.084, 10502.179, 326.447, 52792.382 23/04/02,14:47:08,04,10,1, 11.9,1,1, 0.084, 10502.158, 326.435, 52792.391 23/04/02,14:47:08,05,10,1, 11.9,1,1, 0.084, 10502.152, 326.469, 52792.357 23/04/02,14:47:08,06,10,1, 11.9,1,1, 0.084, 10502.133, 326.447, 52792.423 23/04/02,14:47:08,07,10,1, 11.9,1,1, 0.084, 10502.152, 326.443, 52792.337 23/04/02,14:47:08,08,10,1, 11.9,1,1, 0.084, 10502.166, 326.451, 52792.339 23/04/02,14:47:08,09,10,1, 11.9,1,1, 0.084, 10502.164, 326.458, 52792.350 23/04/02,14:47:08,10,10,1, 11.9,1,1, 0.084, 10502.161, 326.456, 52792.430 23/04/02,14:47:08,11,10,1, 11.9,1,1, 0.084, 10502.182, 326.457, 52792.391 23/04/02,14:47:08,12,10,1, 11.9,1,1, 0.084, 10502.163, 326.436, 52792.376 23/04/02,14:47:08,13,10,1, 11.9,1,1, 0.084, 10502.189, 326.425, 52792.357 23/04/02,14:47:08,14,10,1, 11.9,1,1, 0.084, 10502.193, 326.414, 52792.368 23/04/02,14:47:08,15,10,1, 11.9,1,1, 0.084, 10502.173, 326.451, 52792.377 23/04/02,14:47:08,16,10,1, 11.9,1,1, 0.084, 10502.171, 326.424, 52792.353 23/04/02,14:47:08,17,10,1, 11.9,1,1, 0.084, 10502.172, 326.404, 52792.322 23/04/02,14:47:08,18,10,1, 11.9,1,1, 0.084, 10502.180, 326.424, 52792.373 23/04/02,14:47:08,19,10,1, 11.9,1,1, 0.084, 10502.189, 326.424, 52792.372 23/04/02,14:47:09,00,10,1, 11.8,1,1, 0.086, 10502.185, 326.424, 52792.372 23/04/02,14:47:09,01,10,1, 11.8,1,1, 0.086, 10502.162, 326.419, 52792.358 23/04/02,14:47:09,02,10,1, 11.8,1,1, 0.086, 10502.181, 326.412, 52792.363 23/04/02,14:47:09,03,10,1, 11.8,1,1, 0.086, 10502.200, 326.417, 52792.349 23/04/02,14:47:09,04,10,1, 11.8,1,1, 0.086, 10502.186, 326.406, 52792.352 23/04/02,14:47:09,05,10,1, 11.8,1,1, 0.086, 10502.154, 326.432, 52792.358 23/04/02,14:47:09,06,10,1, 11.8,1,1, 0.086, 10502.180, 326.419, 52792.372 23/04/02,14:47:09,07,10,1, 11.8,1,1, 0.086, 10502.187, 326.419, 52792.357 23/04/02,14:47:09,08,10,1, 11.8,1,1, 0.086, 10502.201, 326.417, 52792.354 23/04/02,14:47:09,09,10,1, 11.8,1,1, 0.086, 10502.161, 326.404, 52792.377 23/04/02,14:47:09,10,10,1, 11.8,1,1, 0.086, 10502.175, 326.409, 52792.356 23/04/02,14:47:09,11,10,1, 11.8,1,1, 0.086, 10502.148, 326.400, 52792.351 23/04/02,14:47:09,12,10,1, 11.8,1,1, 0.086, 10502.194, 326.400, 52792.346 23/04/02,14:47:09,13,10,1, 11.8,1,1, 0.086, 10502.188, 326.406, 52792.348 23/04/02,14:47:09,14,10,1, 11.8,1,1, 0.086, 10502.174, 326.390, 52792.340 23/04/02,14:47:09,15,10,1, 11.8,1,1, 0.086, 10502.167, 326.402, 52792.350 23/04/02,14:47:09,16,10,1, 11.8,1,1, 0.086, 10502.192, 326.385, 52792.352 23/04/02,14:47:09,17,10,1, 11.8,1,1, 0.086, 10502.185, 326.402, 52792.364 23/04/02,14:47:09,18,10,1, 11.8,1,1, 0.086, 10502.174, 326.378, 52792.334 23/04/02,14:47:09,19,10,1, 11.8,1,1, 0.086, 10502.202, 326.369, 52792.358 23/04/02,14:47:10,00,10,1, 11.9,1,1, 0.084, 10502.201, 326.369, 52792.358 23/04/02,14:47:10,01,10,1, 11.9,1,1, 0.084, 10502.178, 326.355, 52792.330 23/04/02,14:47:10,02,10,1, 11.9,1,1, 0.084, 10502.182, 326.378, 52792.280 23/04/02,14:47:10,03,10,1, 11.9,1,1, 0.084, 10502.178, 326.384, 52792.313 23/04/02,14:47:10,04,10,1, 11.9,1,1, 0.084, 10502.188, 326.391, 52792.350 23/04/02,14:47:10,05,10,1, 11.9,1,1, 0.084, 10502.191, 326.362, 52792.357 23/04/02,14:47:10,06,10,1, 11.9,1,1, 0.084, 10502.166, 326.374, 52792.363 23/04/02,14:47:10,07,10,1, 11.9,1,1, 0.084, 10502.173, 326.372, 52792.308 23/04/02,14:47:10,08,10,1, 11.9,1,1, 0.084, 10502.199, 326.378, 52792.338 23/04/02,14:47:10,09,10,1, 11.9,1,1, 0.084, 10502.187, 326.361, 52792.322 23/04/02,14:47:10,10,10,1, 11.9,1,1, 0.084, 10502.174, 326.387, 52792.336 23/04/02,14:47:10,11,10,1, 11.9,1,1, 0.084, 10502.177, 326.349, 52792.324 23/04/02,14:47:10,12,10,1, 11.9,1,1, 0.084, 10502.169, 326.365, 52792.369 23/04/02,14:47:10,13,10,1, 11.9,1,1, 0.084, 10502.160, 326.365, 52792.368 23/04/02,14:47:10,14,10,1, 11.9,1,1, 0.084, 10502.178, 326.363, 52792.325 23/04/02,14:47:10,15,10,1, 11.9,1,1, 0.084, 10502.167, 326.338, 52792.320 23/04/02,14:47:10,16,10,1, 11.9,1,1, 0.084, 10502.166, 326.323, 52792.315 23/04/02,14:47:10,17,10,1, 11.9,1,1, 0.084, 10502.174, 326.354, 52792.346 23/04/02,14:47:10,18,10,1, 11.9,1,1, 0.084, 10502.173, 326.324, 52792.347 23/04/02,14:47:10,19,10,1, 11.9,1,1, 0.084, 10502.184, 326.339, 52792.336 23/04/02,14:47:11,00,08,1, 11.8,1,1, 0.085, 10502.176, 326.339, 52792.336 23/04/02,14:47:11,01,08,1, 11.8,1,1, 0.085, 10502.184, 326.328, 52792.314 23/04/02,14:47:11,02,08,1, 11.8,1,1, 0.085, 10502.191, 326.318, 52792.319 23/04/02,14:47:11,03,08,1, 11.8,1,1, 0.085, 10502.178, 326.304, 52792.319 23/04/02,14:47:11,04,08,1, 11.8,1,1, 0.085, 10502.200, 326.306, 52792.214 23/04/02,14:47:11,05,08,1, 11.8,1,1, 0.085, 10502.163, 326.322, 52792.430 23/04/02,14:47:11,06,08,1, 11.8,1,1, 0.085, 10502.185, 326.300, 52792.248 23/04/02,14:47:11,07,08,1, 11.8,1,1, 0.085, 10502.163, 326.308, 52792.287 23/04/02,14:47:11,08,08,1, 11.8,1,1, 0.085, 10502.199, 326.307, 52792.299 23/04/02,14:47:11,09,08,1, 11.8,1,1, 0.085, 10502.173, 326.296, 52792.313 23/04/02,14:47:11,10,08,1, 11.8,1,1, 0.085, 10502.152, 326.282, 52792.296 23/04/02,14:47:11,11,08,1, 11.8,1,1, 0.085, 10502.173, 326.316, 52792.340 23/04/02,14:47:11,12,08,1, 11.8,1,1, 0.085, 10502.174, 326.316, 52792.341 23/04/02,14:47:11,13,08,1, 11.8,1,1, 0.085, 10502.174, 326.294, 52792.330 23/04/02,14:47:11,14,08,1, 11.8,1,1, 0.085, 10502.179, 326.307, 52792.342 23/04/02,14:47:11,15,08,1, 11.8,1,1, 0.085, 10502.150, 326.297, 52792.314 23/04/02,14:47:11,16,08,1, 11.8,1,1, 0.085, 10502.184, 326.292, 52792.330 23/04/02,14:47:11,17,08,1, 11.8,1,1, 0.085, 10502.184, 326.305, 52792.356 23/04/02,14:47:11,18,08,1, 11.8,1,1, 0.085, 10502.151, 326.306, 52792.368 23/04/02,14:47:11,19,08,1, 11.8,1,1, 0.085, 10502.161, 326.303, 52792.316 23/04/02,14:47:12,00,10,1, 11.9,1,1, 0.087, 10502.160, 326.303, 52792.316 23/04/02,14:47:12,01,10,1, 11.9,1,1, 0.087, 10502.145, 326.275, 52792.313 23/04/02,14:47:12,02,10,1, 11.9,1,1, 0.087, 10502.179, 326.293, 52792.305 23/04/02,14:47:12,03,10,1, 11.9,1,1, 0.087, 10502.151, 326.291, 52792.329 23/04/02,14:47:12,04,10,1, 11.9,1,1, 0.087, 10502.156, 326.304, 52792.330 23/04/02,14:47:12,05,10,1, 11.9,1,1, 0.087, 10502.159, 326.285, 52792.297 23/04/02,14:47:12,06,10,1, 11.9,1,1, 0.087, 10502.139, 326.280, 52792.362 23/04/02,14:47:12,07,10,1, 11.9,1,1, 0.087, 10502.142, 326.263, 52792.281 23/04/02,14:47:12,08,10,1, 11.9,1,1, 0.087, 10502.136, 326.272, 52792.319 23/04/02,14:47:12,09,10,1, 11.9,1,1, 0.087, 10502.131, 326.287, 52792.346 23/04/02,14:47:12,10,10,1, 11.9,1,1, 0.087, 10502.131, 326.266, 52792.313 23/04/02,14:47:12,11,10,1, 11.9,1,1, 0.087, 10502.142, 326.263, 52792.312 23/04/02,14:47:12,12,10,1, 11.9,1,1, 0.087, 10502.138, 326.295, 52792.308 23/04/02,14:47:12,13,10,1, 11.9,1,1, 0.087, 10502.148, 326.266, 52792.297 23/04/02,14:47:12,14,10,1, 11.9,1,1, 0.087, 10502.129, 326.302, 52792.290 23/04/02,14:47:12,15,10,1, 11.9,1,1, 0.087, 10502.130, 326.312, 52792.312 23/04/02,14:47:12,16,10,1, 11.9,1,1, 0.087, 10502.117, 326.327, 52792.329 23/04/02,14:47:12,17,10,1, 11.9,1,1, 0.087, 10502.121, 326.273, 52792.296 23/04/02,14:47:12,18,10,1, 11.9,1,1, 0.087, 10502.135, 326.285, 52792.341 23/04/02,14:47:12,19,10,1, 11.9,1,1, 0.087, 10502.125, 326.280, 52792.337 23/04/02,14:47:13,00,10,1, 11.9,1,1, 0.082, 10502.118, 326.280, 52792.337 23/04/02,14:47:13,01,10,1, 11.9,1,1, 0.082, 10502.094, 326.255, 52792.316 23/04/02,14:47:13,02,10,1, 11.9,1,1, 0.082, 10502.098, 326.260, 52792.305 23/04/02,14:47:13,03,10,1, 11.9,1,1, 0.082, 10502.136, 326.271, 52792.307 23/04/02,14:47:13,04,10,1, 11.9,1,1, 0.082, 10502.115, 326.247, 52792.286 23/04/02,14:47:13,05,10,1, 11.9,1,1, 0.082, 10502.105, 326.284, 52792.325 23/04/02,14:47:13,06,10,1, 11.9,1,1, 0.082, 10502.108, 326.263, 52792.294 23/04/02,14:47:13,07,10,1, 11.9,1,1, 0.082, 10502.118, 326.238, 52792.304 23/04/02,14:47:13,08,10,1, 11.9,1,1, 0.082, 10502.113, 326.263, 52792.289 23/04/02,14:47:13,09,10,1, 11.9,1,1, 0.082, 10502.119, 326.261, 52792.314 23/04/02,14:47:13,10,10,1, 11.9,1,1, 0.082, 10502.125, 326.260, 52792.278 23/04/02,14:47:13,11,10,1, 11.9,1,1, 0.082, 10502.119, 326.239, 52792.308 23/04/02,14:47:13,12,10,1, 11.9,1,1, 0.082, 10502.105, 326.257, 52792.289 23/04/02,14:47:13,13,10,1, 11.9,1,1, 0.082, 10502.126, 326.277, 52792.299 23/04/02,14:47:13,14,10,1, 11.9,1,1, 0.082, 10502.102, 326.259, 52792.290 23/04/02,14:47:13,15,10,1, 11.9,1,1, 0.082, 10502.132, 326.265, 52792.302 23/04/02,14:47:13,16,10,1, 11.9,1,1, 0.082, 10502.133, 326.262, 52792.320 23/04/02,14:47:13,17,10,1, 11.9,1,1, 0.082, 10502.142, 326.272, 52792.303 23/04/02,14:47:13,18,10,1, 11.9,1,1, 0.082, 10502.122, 326.242, 52792.300 23/04/02,14:47:13,19,10,1, 11.9,1,1, 0.082, 10502.099, 326.222, 52792.291 23/04/02,14:47:14,00,09,1, 11.8,1,1, 0.082, 10502.093, 326.222, 52792.291 23/04/02,14:47:14,01,09,1, 11.8,1,1, 0.082, 10502.121, 326.230, 52792.304 23/04/02,14:47:14,02,09,1, 11.8,1,1, 0.082, 10502.115, 326.245, 52792.280 23/04/02,14:47:14,03,09,1, 11.8,1,1, 0.082, 10502.123, 326.249, 52792.287 23/04/02,14:47:14,04,09,1, 11.8,1,1, 0.082, 10502.117, 326.247, 52792.313 23/04/02,14:47:14,05,09,1, 11.8,1,1, 0.082, 10502.094, 326.219, 52792.302 23/04/02,14:47:14,06,09,1, 11.8,1,1, 0.082, 10502.105, 326.266, 52792.311 23/04/02,14:47:14,07,09,1, 11.8,1,1, 0.082, 10502.107, 326.248, 52792.299 23/04/02,14:47:14,08,09,1, 11.8,1,1, 0.082, 10502.102, 326.257, 52792.295 23/04/02,14:47:14,09,09,1, 11.8,1,1, 0.082, 10502.108, 326.243, 52792.327 23/04/02,14:47:14,10,09,1, 11.8,1,1, 0.082, 10502.083, 326.254, 52792.303 23/04/02,14:47:14,11,09,1, 11.8,1,1, 0.082, 10502.097, 326.227, 52792.286 23/04/02,14:47:14,12,09,1, 11.8,1,1, 0.082, 10502.103, 326.230, 52792.310 23/04/02,14:47:14,13,09,1, 11.8,1,1, 0.082, 10502.104, 326.237, 52792.301 23/04/02,14:47:14,14,09,1, 11.8,1,1, 0.082, 10502.080, 326.231, 52792.303 23/04/02,14:47:14,15,09,1, 11.8,1,1, 0.082, 10502.096, 326.237, 52792.323 23/04/02,14:47:14,16,09,1, 11.8,1,1, 0.082, 10502.095, 326.242, 52792.292 23/04/02,14:47:14,17,09,1, 11.8,1,1, 0.082, 10502.084, 326.229, 52792.285 23/04/02,14:47:14,18,09,1, 11.8,1,1, 0.082, 10502.077, 326.233, 52792.308 23/04/02,14:47:14,19,09,1, 11.8,1,1, 0.082, 10502.090, 326.242, 52792.297 23/04/02,14:47:15,00,09,1, 11.9,1,1, 0.081, 10502.084, 326.242, 52792.297 23/04/02,14:47:15,01,09,1, 11.9,1,1, 0.081, 10502.100, 326.223, 52792.278 23/04/02,14:47:15,02,09,1, 11.9,1,1, 0.081, 10502.076, 326.216, 52792.305 23/04/02,14:47:15,03,09,1, 11.9,1,1, 0.081, 10502.100, 326.231, 52792.311 23/04/02,14:47:15,04,09,1, 11.9,1,1, 0.081, 10502.098, 326.232, 52792.325 23/04/02,14:47:15,05,09,1, 11.9,1,1, 0.081, 10502.087, 326.225, 52792.329 23/04/02,14:47:15,06,09,1, 11.9,1,1, 0.081, 10502.110, 326.200, 52792.319 23/04/02,14:47:15,07,09,1, 11.9,1,1, 0.081, 10502.079, 326.197, 52792.330 23/04/02,14:47:15,08,09,1, 11.9,1,1, 0.081, 10502.077, 326.203, 52792.329 23/04/02,14:47:15,09,09,1, 11.9,1,1, 0.081, 10502.071, 326.188, 52792.353 23/04/02,14:47:15,10,09,1, 11.9,1,1, 0.081, 10502.064, 326.192, 52792.321 23/04/02,14:47:15,11,09,1, 11.9,1,1, 0.081, 10502.080, 326.200, 52792.284 23/04/02,14:47:15,12,09,1, 11.9,1,1, 0.081, 10502.082, 326.209, 52792.320 23/04/02,14:47:15,13,09,1, 11.9,1,1, 0.081, 10502.065, 326.181, 52792.296 23/04/02,14:47:15,14,09,1, 11.9,1,1, 0.081, 10502.080, 326.180, 52792.280 23/04/02,14:47:15,15,09,1, 11.9,1,1, 0.081, 10502.069, 326.215, 52792.281 23/04/02,14:47:15,16,09,1, 11.9,1,1, 0.081, 10502.055, 326.200, 52792.300 23/04/02,14:47:15,17,09,1, 11.9,1,1, 0.081, 10502.073, 326.189, 52792.284 23/04/02,14:47:15,18,09,1, 11.9,1,1, 0.081, 10502.085, 326.214, 52792.305 23/04/02,14:47:15,19,09,1, 11.9,1,1, 0.081, 10502.094, 326.207, 52792.280 23/04/02,14:47:16,00,08,1, 11.9,1,1, 0.084, 10502.093, 326.207, 52792.280 23/04/02,14:47:16,01,08,1, 11.9,1,1, 0.084, 10502.065, 326.215, 52792.287 23/04/02,14:47:16,02,08,1, 11.9,1,1, 0.084, 10502.100, 326.208, 52792.343 23/04/02,14:47:16,03,08,1, 11.9,1,1, 0.084, 10502.077, 326.175, 52792.326 23/04/02,14:47:16,04,08,1, 11.9,1,1, 0.084, 10502.077, 326.190, 52792.319 23/04/02,14:47:16,05,08,1, 11.9,1,1, 0.084, 10502.061, 326.208, 52792.348 23/04/02,14:47:16,06,08,1, 11.9,1,1, 0.084, 10502.063, 326.198, 52792.295 23/04/02,14:47:16,07,08,1, 11.9,1,1, 0.084, 10502.057, 326.202, 52792.250 23/04/02,14:47:16,08,08,1, 11.9,1,1, 0.084, 10502.101, 326.190, 52792.298 23/04/02,14:47:16,09,08,1, 11.9,1,1, 0.084, 10502.076, 326.211, 52792.306 23/04/02,14:47:16,10,08,1, 11.9,1,1, 0.084, 10502.071, 326.210, 52792.287 23/04/02,14:47:16,11,08,1, 11.9,1,1, 0.084, 10502.080, 326.197, 52792.296 23/04/02,14:47:16,12,08,1, 11.9,1,1, 0.084, 10502.071, 326.200, 52792.307 23/04/02,14:47:16,13,08,1, 11.9,1,1, 0.084, 10502.081, 326.208, 52792.306 23/04/02,14:47:16,14,08,1, 11.9,1,1, 0.084, 10502.070, 326.184, 52792.305 23/04/02,14:47:16,15,08,1, 11.9,1,1, 0.084, 10502.069, 326.194, 52792.265 23/04/02,14:47:16,16,08,1, 11.9,1,1, 0.084, 10502.055, 326.200, 52792.306 23/04/02,14:47:16,17,08,1, 11.9,1,1, 0.084, 10502.060, 326.169, 52792.285 23/04/02,14:47:16,18,08,1, 11.9,1,1, 0.084, 10502.076, 326.179, 52792.275 23/04/02,14:47:16,19,08,1, 11.9,1,1, 0.084, 10502.079, 326.188, 52792.281 23/04/02,14:47:17,00,09,1, 11.9,1,1, 0.085, 10502.076, 326.188, 52792.281 23/04/02,14:47:17,01,09,1, 11.9,1,1, 0.085, 10502.076, 326.180, 52792.293 23/04/02,14:47:17,02,09,1, 11.9,1,1, 0.085, 10502.050, 326.206, 52792.292 23/04/02,14:47:17,03,09,1, 11.9,1,1, 0.085, 10502.061, 326.195, 52792.327 23/04/02,14:47:17,04,09,1, 11.9,1,1, 0.085, 10502.061, 326.196, 52792.298 23/04/02,14:47:17,05,09,1, 11.9,1,1, 0.085, 10502.049, 326.191, 52792.297 23/04/02,14:47:17,06,09,1, 11.9,1,1, 0.085, 10502.062, 326.199, 52792.287 23/04/02,14:47:17,07,09,1, 11.9,1,1, 0.085, 10502.073, 326.194, 52792.282 23/04/02,14:47:17,08,09,1, 11.9,1,1, 0.085, 10502.074, 326.166, 52792.327 23/04/02,14:47:17,09,09,1, 11.9,1,1, 0.085, 10502.068, 326.164, 52792.292 23/04/02,14:47:17,10,09,1, 11.9,1,1, 0.085, 10502.047, 326.149, 52792.299 23/04/02,14:47:17,11,09,1, 11.9,1,1, 0.085, 10502.067, 326.146, 52792.580 23/04/02,14:47:17,12,09,1, 11.9,1,1, 0.085, 10502.082, 326.124, 52792.168 23/04/02,14:47:17,13,09,1, 11.9,1,1, 0.085, 10502.052, 326.145, 52792.205 23/04/02,14:47:17,14,09,1, 11.9,1,1, 0.085, 10502.059, 326.133, 52792.242 23/04/02,14:47:17,15,09,1, 11.9,1,1, 0.085, 10502.071, 326.160, 52792.256 23/04/02,14:47:17,16,09,1, 11.9,1,1, 0.085, 10502.052, 326.153, 52792.274 23/04/02,14:47:17,17,09,1, 11.9,1,1, 0.085, 10502.052, 326.173, 52792.287 23/04/02,14:47:17,18,09,1, 11.9,1,1, 0.085, 10502.028, 326.150, 52792.302 23/04/02,14:47:17,19,09,1, 11.9,1,1, 0.085, 10502.039, 326.167, 52792.269 23/04/02,14:47:18,00,09,1, 12.0,1,1, 0.084, 10502.034, 326.167, 52792.269 23/04/02,14:47:18,01,09,1, 12.0,1,1, 0.084, 10502.033, 326.177, 52792.310 23/04/02,14:47:18,02,09,1, 12.0,1,1, 0.084, 10502.067, 326.147, 52792.337 23/04/02,14:47:18,03,09,1, 12.0,1,1, 0.084, 10502.046, 326.160, 52792.324 23/04/02,14:47:18,04,09,1, 12.0,1,1, 0.084, 10502.039, 326.177, 52792.350 23/04/02,14:47:18,05,09,1, 12.0,1,1, 0.084, 10502.059, 326.169, 52792.281 23/04/02,14:47:18,06,09,1, 12.0,1,1, 0.084, 10502.039, 326.144, 52792.294 23/04/02,14:47:18,07,09,1, 12.0,1,1, 0.084, 10502.038, 326.155, 52792.264 23/04/02,14:47:18,08,09,1, 12.0,1,1, 0.084, 10502.042, 326.160, 52792.300 23/04/02,14:47:18,09,09,1, 12.0,1,1, 0.084, 10502.039, 326.129, 52792.271 23/04/02,14:47:18,10,09,1, 12.0,1,1, 0.084, 10502.036, 326.148, 52792.305 23/04/02,14:47:18,11,09,1, 12.0,1,1, 0.084, 10502.044, 326.150, 52792.237 23/04/02,14:47:18,12,09,1, 12.0,1,1, 0.084, 10502.037, 326.156, 52792.272 23/04/02,14:47:18,13,09,1, 12.0,1,1, 0.084, 10502.044, 326.146, 52792.240 23/04/02,14:47:18,14,09,1, 12.0,1,1, 0.084, 10502.047, 326.152, 52792.291 23/04/02,14:47:18,15,09,1, 12.0,1,1, 0.084, 10502.032, 326.183, 52792.294 23/04/02,14:47:18,16,09,1, 12.0,1,1, 0.084, 10502.021, 326.133, 52792.260 23/04/02,14:47:18,17,09,1, 12.0,1,1, 0.084, 10502.013, 326.141, 52792.287 23/04/02,14:47:18,18,09,1, 12.0,1,1, 0.084, 10502.029, 326.158, 52792.299 23/04/02,14:47:18,19,09,1, 12.0,1,1, 0.084, 10502.039, 326.110, 52792.251 23/04/02,14:47:19,00,08,1, 11.9,1,1, 0.083, 10502.034, 326.110, 52792.251 23/04/02,14:47:19,01,08,1, 11.9,1,1, 0.083, 10502.031, 326.130, 52792.278 23/04/02,14:47:19,02,08,1, 11.9,1,1, 0.083, 10502.031, 326.134, 52792.280 23/04/02,14:47:19,03,08,1, 11.9,1,1, 0.083, 10502.039, 326.137, 52792.292 23/04/02,14:47:19,04,08,1, 11.9,1,1, 0.083, 10502.022, 326.160, 52792.265 23/04/02,14:47:19,05,08,1, 11.9,1,1, 0.083, 10502.019, 326.156, 52792.278 23/04/02,14:47:19,06,08,1, 11.9,1,1, 0.083, 10502.052, 326.148, 52792.284 23/04/02,14:47:19,07,08,1, 11.9,1,1, 0.083, 10502.032, 326.153, 52792.281 23/04/02,14:47:19,08,08,1, 11.9,1,1, 0.083, 10502.018, 326.153, 52792.290 23/04/02,14:47:19,09,08,1, 11.9,1,1, 0.083, 10502.016, 326.153, 52792.289 23/04/02,14:47:19,10,08,1, 11.9,1,1, 0.083, 10502.042, 326.155, 52792.279 23/04/02,14:47:19,11,08,1, 11.9,1,1, 0.083, 10502.003, 326.126, 52792.245 23/04/02,14:47:19,12,08,1, 11.9,1,1, 0.083, 10502.024, 326.161, 52792.278 23/04/02,14:47:19,13,08,1, 11.9,1,1, 0.083, 10502.026, 326.155, 52792.287 23/04/02,14:47:19,14,08,1, 11.9,1,1, 0.083, 10502.017, 326.143, 52792.278 23/04/02,14:47:19,15,08,1, 11.9,1,1, 0.083, 10501.994, 326.128, 52792.267 23/04/02,14:47:19,16,08,1, 11.9,1,1, 0.083, 10502.010, 326.158, 52792.259 23/04/02,14:47:19,17,08,1, 11.9,1,1, 0.083, 10501.997, 326.180, 52792.287 23/04/02,14:47:19,18,08,1, 11.9,1,1, 0.083, 10501.997, 326.146, 52792.253 23/04/02,14:47:19,19,08,1, 11.9,1,1, 0.083, 10501.993, 326.163, 52792.254 23/04/02,14:47:20,00,09,1, 11.9,1,1, 0.082, 10501.993, 326.163, 52792.254 23/04/02,14:47:20,01,09,1, 11.9,1,1, 0.082, 10502.023, 326.132, 52792.275 23/04/02,14:47:20,02,09,1, 11.9,1,1, 0.082, 10502.009, 326.138, 52792.294 23/04/02,14:47:20,03,09,1, 11.9,1,1, 0.082, 10501.983, 326.111, 52792.266 23/04/02,14:47:20,04,09,1, 11.9,1,1, 0.082, 10501.973, 326.134, 52792.250 23/04/02,14:47:20,05,09,1, 11.9,1,1, 0.082, 10501.993, 326.140, 52792.298 23/04/02,14:47:20,06,09,1, 11.9,1,1, 0.082, 10501.992, 326.134, 52792.276 23/04/02,14:47:20,07,09,1, 11.9,1,1, 0.082, 10502.003, 326.138, 52792.245 23/04/02,14:47:20,08,09,1, 11.9,1,1, 0.082, 10501.984, 326.140, 52792.202 23/04/02,14:47:20,09,09,1, 11.9,1,1, 0.082, 10501.999, 326.156, 52792.230 23/04/02,14:47:20,10,09,1, 11.9,1,1, 0.082, 10501.972, 326.149, 52792.239 23/04/02,14:47:20,11,09,1, 11.9,1,1, 0.082, 10501.982, 326.129, 52792.276 23/04/02,14:47:20,12,09,1, 11.9,1,1, 0.082, 10501.996, 326.143, 52792.239 23/04/02,14:47:20,13,09,1, 11.9,1,1, 0.082, 10501.965, 326.162, 52792.216 23/04/02,14:47:20,14,09,1, 11.9,1,1, 0.082, 10501.988, 326.150, 52792.221 23/04/02,14:47:20,15,09,1, 11.9,1,1, 0.082, 10501.990, 326.150, 52792.251 23/04/02,14:47:20,16,09,1, 11.9,1,1, 0.082, 10501.981, 326.147, 52792.251 23/04/02,14:47:20,17,09,1, 11.9,1,1, 0.082, 10501.985, 326.153, 52792.232 23/04/02,14:47:20,18,09,1, 11.9,1,1, 0.082, 10502.004, 326.152, 52792.271 23/04/02,14:47:20,19,09,1, 11.9,1,1, 0.082, 10501.970, 326.138, 52792.227 23/04/02,14:47:21,00,08,1, 11.9,1,1, 0.085, 10501.968, 326.138, 52792.227 23/04/02,14:47:21,01,08,1, 11.9,1,1, 0.085, 10501.938, 326.157, 52792.310 23/04/02,14:47:21,02,08,1, 11.9,1,1, 0.085, 10501.969, 326.172, 52792.304 23/04/02,14:47:21,03,08,1, 11.9,1,1, 0.085, 10501.963, 326.156, 52792.275 23/04/02,14:47:21,04,08,1, 11.9,1,1, 0.085, 10501.972, 326.163, 52792.265 23/04/02,14:47:21,05,08,1, 11.9,1,1, 0.085, 10501.941, 326.170, 52792.185 23/04/02,14:47:21,06,08,1, 11.9,1,1, 0.085, 10501.995, 326.145, 52792.230 23/04/02,14:47:21,07,08,1, 11.9,1,1, 0.085, 10501.941, 326.160, 52792.204 23/04/02,14:47:21,08,08,1, 11.9,1,1, 0.085, 10501.975, 326.149, 52792.239 23/04/02,14:47:21,09,08,1, 11.9,1,1, 0.085, 10501.967, 326.146, 52792.243 23/04/02,14:47:21,10,08,1, 11.9,1,1, 0.085, 10501.990, 326.164, 52792.254 23/04/02,14:47:21,11,08,1, 11.9,1,1, 0.085, 10501.951, 326.153, 52792.268 23/04/02,14:47:21,12,08,1, 11.9,1,1, 0.085, 10501.958, 326.163, 52792.252 23/04/02,14:47:21,13,08,1, 11.9,1,1, 0.085, 10501.934, 326.149, 52792.274 23/04/02,14:47:21,14,08,1, 11.9,1,1, 0.085, 10501.958, 326.168, 52792.245 23/04/02,14:47:21,15,08,1, 11.9,1,1, 0.085, 10501.976, 326.155, 52792.253 23/04/02,14:47:21,16,08,1, 11.9,1,1, 0.085, 10501.949, 326.144, 52792.270 23/04/02,14:47:21,17,08,1, 11.9,1,1, 0.085, 10501.952, 326.149, 52792.296 23/04/02,14:47:21,18,08,1, 11.9,1,1, 0.085, 10501.949, 326.146, 52792.296 23/04/02,14:47:21,19,08,1, 11.9,1,1, 0.085, 10501.957, 326.152, 52792.280 23/04/02,14:47:22,00,10,1, 11.8,1,1, 0.083, 10501.951, 326.152, 52792.280 23/04/02,14:47:22,01,10,1, 11.8,1,1, 0.083, 10501.936, 326.142, 52792.304 23/04/02,14:47:22,02,10,1, 11.8,1,1, 0.083, 10501.979, 326.146, 52792.344 23/04/02,14:47:22,03,10,1, 11.8,1,1, 0.083, 10501.913, 326.137, 52792.379 23/04/02,14:47:22,04,10,1, 11.8,1,1, 0.083, 10501.964, 326.135, 52792.280 23/04/02,14:47:22,05,10,1, 11.8,1,1, 0.083, 10501.946, 326.158, 52792.290 23/04/02,14:47:22,06,10,1, 11.8,1,1, 0.083, 10501.944, 326.133, 52792.305 23/04/02,14:47:22,07,10,1, 11.8,1,1, 0.083, 10501.936, 326.127, 52792.191 23/04/02,14:47:22,08,10,1, 11.8,1,1, 0.083, 10501.943, 326.141, 52792.218 23/04/02,14:47:22,09,10,1, 11.8,1,1, 0.083, 10501.954, 326.145, 52792.229 23/04/02,14:47:22,10,10,1, 11.8,1,1, 0.083, 10501.933, 326.157, 52792.220 23/04/02,14:47:22,11,10,1, 11.8,1,1, 0.083, 10501.957, 326.165, 52792.268 23/04/02,14:47:22,12,10,1, 11.8,1,1, 0.083, 10501.957, 326.167, 52792.289 23/04/02,14:47:22,13,10,1, 11.8,1,1, 0.083, 10501.919, 326.146, 52792.235 23/04/02,14:47:22,14,10,1, 11.8,1,1, 0.083, 10501.932, 326.165, 52792.288 23/04/02,14:47:22,15,10,1, 11.8,1,1, 0.083, 10501.934, 326.160, 52792.272 23/04/02,14:47:22,16,10,1, 11.8,1,1, 0.083, 10501.900, 326.152, 52792.242 23/04/02,14:47:22,17,10,1, 11.8,1,1, 0.083, 10501.916, 326.147, 52792.196 23/04/02,14:47:22,18,10,1, 11.8,1,1, 0.083, 10501.907, 326.148, 52792.262 23/04/02,14:47:22,19,10,1, 11.8,1,1, 0.083, 10501.932, 326.143, 52792.266 23/04/02,14:47:23,00,09,1, 11.9,1,1, 0.085, 10501.926, 326.143, 52792.266 23/04/02,14:47:23,01,09,1, 11.9,1,1, 0.085, 10501.928, 326.143, 52792.242 23/04/02,14:47:23,02,09,1, 11.9,1,1, 0.085, 10501.911, 326.134, 52792.226 23/04/02,14:47:23,03,09,1, 11.9,1,1, 0.085, 10501.909, 326.148, 52792.263 23/04/02,14:47:23,04,09,1, 11.9,1,1, 0.085, 10501.920, 326.129, 52792.235 23/04/02,14:47:23,05,09,1, 11.9,1,1, 0.085, 10501.898, 326.137, 52792.261 23/04/02,14:47:23,06,09,1, 11.9,1,1, 0.085, 10501.918, 326.156, 52792.262 23/04/02,14:47:23,07,09,1, 11.9,1,1, 0.085, 10501.926, 326.145, 52792.234 23/04/02,14:47:23,08,09,1, 11.9,1,1, 0.085, 10501.893, 326.157, 52792.216 23/04/02,14:47:23,09,09,1, 11.9,1,1, 0.085, 10501.910, 326.139, 52792.229 23/04/02,14:47:23,10,09,1, 11.9,1,1, 0.085, 10501.906, 326.151, 52792.244 23/04/02,14:47:23,11,09,1, 11.9,1,1, 0.085, 10501.889, 326.132, 52792.282 23/04/02,14:47:23,12,09,1, 11.9,1,1, 0.085, 10501.903, 326.164, 52792.239 23/04/02,14:47:23,13,09,1, 11.9,1,1, 0.085, 10501.893, 326.148, 52792.265 23/04/02,14:47:23,14,09,1, 11.9,1,1, 0.085, 10501.925, 326.166, 52792.252 23/04/02,14:47:23,15,09,1, 11.9,1,1, 0.085, 10501.903, 326.135, 52792.257 23/04/02,14:47:23,16,09,1, 11.9,1,1, 0.085, 10501.893, 326.128, 52792.251 23/04/02,14:47:23,17,09,1, 11.9,1,1, 0.085, 10501.887, 326.139, 52792.281 23/04/02,14:47:23,18,09,1, 11.9,1,1, 0.085, 10501.904, 326.143, 52792.245 23/04/02,14:47:23,19,09,1, 11.9,1,1, 0.085, 10501.901, 326.167, 52792.243 23/04/02,14:47:24,00,09,1, 11.9,1,1, 0.085, 10501.901, 326.167, 52792.243 23/04/02,14:47:24,01,09,1, 11.9,1,1, 0.085, 10501.899, 326.154, 52792.226 23/04/02,14:47:24,02,09,1, 11.9,1,1, 0.085, 10501.914, 326.139, 52792.240 23/04/02,14:47:24,03,09,1, 11.9,1,1, 0.085, 10501.873, 326.141, 52792.236 23/04/02,14:47:24,04,09,1, 11.9,1,1, 0.085, 10501.904, 326.142, 52792.260 23/04/02,14:47:24,05,09,1, 11.9,1,1, 0.085, 10501.904, 326.136, 52792.229 23/04/02,14:47:24,06,09,1, 11.9,1,1, 0.085, 10501.871, 326.150, 52792.299 23/04/02,14:47:24,07,09,1, 11.9,1,1, 0.085, 10501.892, 326.146, 52792.202 23/04/02,14:47:24,08,09,1, 11.9,1,1, 0.085, 10501.907, 326.122, 52792.258 23/04/02,14:47:24,09,09,1, 11.9,1,1, 0.085, 10501.896, 326.147, 52792.223 23/04/02,14:47:24,10,09,1, 11.9,1,1, 0.085, 10501.891, 326.123, 52792.224 23/04/02,14:47:24,11,09,1, 11.9,1,1, 0.085, 10501.873, 326.153, 52792.203 23/04/02,14:47:24,12,09,1, 11.9,1,1, 0.085, 10501.928, 326.154, 52792.247 23/04/02,14:47:24,13,09,1, 11.9,1,1, 0.085, 10501.877, 326.142, 52792.251 23/04/02,14:47:24,14,09,1, 11.9,1,1, 0.085, 10501.908, 326.160, 52792.245 23/04/02,14:47:24,15,09,1, 11.9,1,1, 0.085, 10501.898, 326.148, 52792.236 23/04/02,14:47:24,16,09,1, 11.9,1,1, 0.085, 10501.887, 326.161, 52792.238 23/04/02,14:47:24,17,09,1, 11.9,1,1, 0.085, 10501.908, 326.164, 52792.226 23/04/02,14:47:24,18,09,1, 11.9,1,1, 0.085, 10501.904, 326.163, 52792.289 23/04/02,14:47:24,19,09,1, 11.9,1,1, 0.085, 10501.862, 326.163, 52792.283 23/04/02,14:47:25,00,09,1, 11.9,1,1, 0.083, 10501.859, 326.163, 52792.283 23/04/02,14:47:25,01,09,1, 11.9,1,1, 0.083, 10501.899, 326.160, 52792.214 23/04/02,14:47:25,02,09,1, 11.9,1,1, 0.083, 10501.876, 326.157, 52792.196 23/04/02,14:47:25,03,09,1, 11.9,1,1, 0.083, 10501.869, 326.150, 52792.227 23/04/02,14:47:25,04,09,1, 11.9,1,1, 0.083, 10501.886, 326.139, 52792.206 23/04/02,14:47:25,05,09,1, 11.9,1,1, 0.083, 10501.879, 326.190, 52792.196 23/04/02,14:47:25,06,09,1, 11.9,1,1, 0.083, 10501.864, 326.128, 52792.205 23/04/02,14:47:25,07,09,1, 11.9,1,1, 0.083, 10501.888, 326.138, 52792.208 23/04/02,14:47:25,08,09,1, 11.9,1,1, 0.083, 10501.870, 326.151, 52792.197 23/04/02,14:47:25,09,09,1, 11.9,1,1, 0.083, 10501.852, 326.141, 52792.195 23/04/02,14:47:25,10,09,1, 11.9,1,1, 0.083, 10501.886, 326.132, 52792.204 23/04/02,14:47:25,11,09,1, 11.9,1,1, 0.083, 10501.863, 326.140, 52792.206 23/04/02,14:47:25,12,09,1, 11.9,1,1, 0.083, 10501.861, 326.156, 52792.463 23/04/02,14:47:25,13,09,1, 11.9,1,1, 0.083, 10501.891, 326.161, 52792.177 23/04/02,14:47:25,14,09,1, 11.9,1,1, 0.083, 10501.871, 326.153, 52792.191 23/04/02,14:47:25,15,09,1, 11.9,1,1, 0.083, 10501.865, 326.130, 52792.161 23/04/02,14:47:25,16,09,1, 11.9,1,1, 0.083, 10501.863, 326.158, 52792.198 23/04/02,14:47:25,17,09,1, 11.9,1,1, 0.083, 10501.867, 326.125, 52792.187 23/04/02,14:47:25,18,09,1, 11.9,1,1, 0.083, 10501.852, 326.150, 52792.209 23/04/02,14:47:25,19,09,1, 11.9,1,1, 0.083, 10501.849, 326.150, 52792.210 23/04/02,14:47:26,00,10,1, 11.9,1,1, 0.084, 10501.842, 326.150, 52792.210 23/04/02,14:47:26,01,10,1, 11.9,1,1, 0.084, 10501.852, 326.131, 52792.230 23/04/02,14:47:26,02,10,1, 11.9,1,1, 0.084, 10501.836, 326.168, 52792.215 23/04/02,14:47:26,03,10,1, 11.9,1,1, 0.084, 10501.840, 326.143, 52792.222 23/04/02,14:47:26,04,10,1, 11.9,1,1, 0.084, 10501.858, 326.146, 52792.226 23/04/02,14:47:26,05,10,1, 11.9,1,1, 0.084, 10501.865, 326.118, 52792.209 23/04/02,14:47:26,06,10,1, 11.9,1,1, 0.084, 10501.849, 326.147, 52792.259 23/04/02,14:47:26,07,10,1, 11.9,1,1, 0.084, 10501.851, 326.135, 52792.195 23/04/02,14:47:26,08,10,1, 11.9,1,1, 0.084, 10501.829, 326.123, 52792.223 23/04/02,14:47:26,09,10,1, 11.9,1,1, 0.084, 10501.828, 326.130, 52792.231 23/04/02,14:47:26,10,10,1, 11.9,1,1, 0.084, 10501.846, 326.131, 52792.232 23/04/02,14:47:26,11,10,1, 11.9,1,1, 0.084, 10501.829, 326.134, 52792.216 23/04/02,14:47:26,12,10,1, 11.9,1,1, 0.084, 10501.836, 326.131, 52792.208 23/04/02,14:47:26,13,10,1, 11.9,1,1, 0.084, 10501.810, 326.133, 52792.179 23/04/02,14:47:26,14,10,1, 11.9,1,1, 0.084, 10501.852, 326.134, 52792.318 23/04/02,14:47:26,15,10,1, 11.9,1,1, 0.084, 10501.820, 326.134, 52792.148 23/04/02,14:47:26,16,10,1, 11.9,1,1, 0.084, 10501.789, 326.162, 52792.262 23/04/02,14:47:26,17,10,1, 11.9,1,1, 0.084, 10501.807, 326.141, 52792.227 23/04/02,14:47:26,18,10,1, 11.9,1,1, 0.084, 10501.806, 326.145, 52792.228 23/04/02,14:47:26,19,10,1, 11.9,1,1, 0.084, 10501.801, 326.157, 52792.213 23/04/02,14:47:27,00,10,1, 11.8,1,1, 0.087, 10501.801, 326.157, 52792.213 23/04/02,14:47:27,01,10,1, 11.8,1,1, 0.087, 10501.817, 326.151, 52792.193 23/04/02,14:47:27,02,10,1, 11.8,1,1, 0.087, 10501.788, 326.135, 52792.218 23/04/02,14:47:27,03,10,1, 11.8,1,1, 0.087, 10501.802, 326.152, 52792.199 23/04/02,14:47:27,04,10,1, 11.8,1,1, 0.087, 10501.812, 326.152, 52792.242 23/04/02,14:47:27,05,10,1, 11.8,1,1, 0.087, 10501.825, 326.142, 52792.102 23/04/02,14:47:27,06,10,1, 11.8,1,1, 0.087, 10501.825, 326.132, 52792.178 23/04/02,14:47:27,07,10,1, 11.8,1,1, 0.087, 10501.800, 326.150, 52792.192 23/04/02,14:47:27,08,10,1, 11.8,1,1, 0.087, 10501.826, 326.157, 52792.220 23/04/02,14:47:27,09,10,1, 11.8,1,1, 0.087, 10501.810, 326.126, 52792.192 23/04/02,14:47:27,10,10,1, 11.8,1,1, 0.087, 10501.797, 326.139, 52792.204 23/04/02,14:47:27,11,10,1, 11.8,1,1, 0.087, 10501.772, 326.136, 52792.186 23/04/02,14:47:27,12,10,1, 11.8,1,1, 0.087, 10501.795, 326.129, 52792.242 23/04/02,14:47:27,13,10,1, 11.8,1,1, 0.087, 10501.805, 326.123, 52792.232 23/04/02,14:47:27,14,10,1, 11.8,1,1, 0.087, 10501.792, 326.138, 52792.222 23/04/02,14:47:27,15,10,1, 11.8,1,1, 0.087, 10501.783, 326.132, 52792.216 23/04/02,14:47:27,16,10,1, 11.8,1,1, 0.087, 10501.797, 326.111, 52792.207 23/04/02,14:47:27,17,10,1, 11.8,1,1, 0.087, 10501.763, 326.133, 52792.213 23/04/02,14:47:27,18,10,1, 11.8,1,1, 0.087, 10501.796, 326.135, 52792.233 23/04/02,14:47:27,19,10,1, 11.8,1,1, 0.087, 10501.796, 326.145, 52792.198 23/04/02,14:47:28,00,09,1, 11.9,1,1, 0.085, 10501.792, 326.145, 52792.198 23/04/02,14:47:28,01,09,1, 11.9,1,1, 0.085, 10501.750, 326.145, 52792.128 23/04/02,14:47:28,02,09,1, 11.9,1,1, 0.085, 10501.818, 326.140, 52792.213 23/04/02,14:47:28,03,09,1, 11.9,1,1, 0.085, 10501.761, 326.134, 52792.217 23/04/02,14:47:28,04,09,1, 11.9,1,1, 0.085, 10501.780, 326.128, 52792.203 23/04/02,14:47:28,05,09,1, 11.9,1,1, 0.085, 10501.763, 326.138, 52792.207 23/04/02,14:47:28,06,09,1, 11.9,1,1, 0.085, 10501.791, 326.136, 52792.250 23/04/02,14:47:28,07,09,1, 11.9,1,1, 0.085, 10501.760, 326.128, 52792.200 23/04/02,14:47:28,08,09,1, 11.9,1,1, 0.085, 10501.790, 326.148, 52792.225 23/04/02,14:47:28,09,09,1, 11.9,1,1, 0.085, 10501.765, 326.131, 52792.230 23/04/02,14:47:28,10,09,1, 11.9,1,1, 0.085, 10501.786, 326.136, 52792.220 23/04/02,14:47:28,11,09,1, 11.9,1,1, 0.085, 10501.773, 326.122, 52792.237 23/04/02,14:47:28,12,09,1, 11.9,1,1, 0.085, 10501.783, 326.122, 52792.189 23/04/02,14:47:28,13,09,1, 11.9,1,1, 0.085, 10501.772, 326.107, 52792.200 23/04/02,14:47:28,14,09,1, 11.9,1,1, 0.085, 10501.758, 326.129, 52792.203 23/04/02,14:47:28,15,09,1, 11.9,1,1, 0.085, 10501.778, 326.128, 52792.194 23/04/02,14:47:28,16,09,1, 11.9,1,1, 0.085, 10501.772, 326.123, 52792.223 23/04/02,14:47:28,17,09,1, 11.9,1,1, 0.085, 10501.766, 326.121, 52792.294 23/04/02,14:47:28,18,09,1, 11.9,1,1, 0.085, 10501.776, 326.109, 52792.185 23/04/02,14:47:28,19,09,1, 11.9,1,1, 0.085, 10501.767, 326.119, 52792.165 23/04/02,14:47:29,00,09,1, 11.9,1,1, 0.085, 10501.759, 326.119, 52792.165 23/04/02,14:47:29,01,09,1, 11.9,1,1, 0.085, 10501.743, 326.118, 52792.184 23/04/02,14:47:29,02,09,1, 11.9,1,1, 0.085, 10501.756, 326.134, 52792.223 23/04/02,14:47:29,03,09,1, 11.9,1,1, 0.085, 10501.743, 326.136, 52792.191 23/04/02,14:47:29,04,09,1, 11.9,1,1, 0.085, 10501.749, 326.111, 52792.187 23/04/02,14:47:29,05,09,1, 11.9,1,1, 0.085, 10501.747, 326.130, 52792.162 23/04/02,14:47:29,06,09,1, 11.9,1,1, 0.085, 10501.743, 326.107, 52792.209 23/04/02,14:47:29,07,09,1, 11.9,1,1, 0.085, 10501.742, 326.145, 52792.205 23/04/02,14:47:29,08,09,1, 11.9,1,1, 0.085, 10501.748, 326.118, 52792.199 23/04/02,14:47:29,09,09,1, 11.9,1,1, 0.085, 10501.737, 326.122, 52792.138 23/04/02,14:47:29,10,09,1, 11.9,1,1, 0.085, 10501.749, 326.115, 52792.194 23/04/02,14:47:29,11,09,1, 11.9,1,1, 0.085, 10501.735, 326.108, 52792.209 23/04/02,14:47:29,12,09,1, 11.9,1,1, 0.085, 10501.734, 326.107, 52792.192 23/04/02,14:47:29,13,09,1, 11.9,1,1, 0.085, 10501.725, 326.117, 52792.144 23/04/02,14:47:29,14,09,1, 11.9,1,1, 0.085, 10501.733, 326.098, 52792.169 23/04/02,14:47:29,15,09,1, 11.9,1,1, 0.085, 10501.730, 326.117, 52792.176 23/04/02,14:47:29,16,09,1, 11.9,1,1, 0.085, 10501.759, 326.125, 52792.159 23/04/02,14:47:29,17,09,1, 11.9,1,1, 0.085, 10501.745, 326.106, 52792.178 23/04/02,14:47:29,18,09,1, 11.9,1,1, 0.085, 10501.726, 326.109, 52792.210 23/04/02,14:47:29,19,09,1, 11.9,1,1, 0.085, 10501.748, 326.097, 52792.204 23/04/02,14:47:30,00,09,1, 11.8,1,1, 0.083, 10501.742, 326.097, 52792.204 23/04/02,14:47:30,01,09,1, 11.8,1,1, 0.083, 10501.759, 326.103, 52792.227 23/04/02,14:47:30,02,09,1, 11.8,1,1, 0.083, 10501.730, 326.090, 52792.206 23/04/02,14:47:30,03,09,1, 11.8,1,1, 0.083, 10501.720, 326.114, 52792.225 23/04/02,14:47:30,04,09,1, 11.8,1,1, 0.083, 10501.738, 326.113, 52792.215 23/04/02,14:47:30,05,09,1, 11.8,1,1, 0.083, 10501.731, 326.114, 52792.177 23/04/02,14:47:30,06,09,1, 11.8,1,1, 0.083, 10501.726, 326.117, 52792.198 23/04/02,14:47:30,07,09,1, 11.8,1,1, 0.083, 10501.719, 326.109, 52792.206 23/04/02,14:47:30,08,09,1, 11.8,1,1, 0.083, 10501.729, 326.096, 52792.186 23/04/02,14:47:30,09,09,1, 11.8,1,1, 0.083, 10501.703, 326.094, 52792.180 23/04/02,14:47:30,10,09,1, 11.8,1,1, 0.083, 10501.730, 326.086, 52792.220 23/04/02,14:47:30,11,09,1, 11.8,1,1, 0.083, 10501.728, 326.096, 52792.202 23/04/02,14:47:30,12,09,1, 11.8,1,1, 0.083, 10501.723, 326.082, 52792.233 23/04/02,14:47:30,13,09,1, 11.8,1,1, 0.083, 10501.718, 326.073, 52792.230 23/04/02,14:47:30,14,09,1, 11.8,1,1, 0.083, 10501.722, 326.099, 52792.230 23/04/02,14:47:30,15,09,1, 11.8,1,1, 0.083, 10501.723, 326.088, 52792.216 23/04/02,14:47:30,16,09,1, 11.8,1,1, 0.083, 10501.706, 326.070, 52792.188 23/04/02,14:47:30,17,09,1, 11.8,1,1, 0.083, 10501.710, 326.083, 52792.160 23/04/02,14:47:30,18,09,1, 11.8,1,1, 0.083, 10501.731, 326.079, 52792.230 23/04/02,14:47:30,19,09,1, 11.8,1,1, 0.083, 10501.711, 326.060, 52792.185 23/04/02,14:47:31,00,09,1, 11.9,1,1, 0.084, 10501.709, 326.060, 52792.185 23/04/02,14:47:31,01,09,1, 11.9,1,1, 0.084, 10501.693, 326.091, 52792.205 23/04/02,14:47:31,02,09,1, 11.9,1,1, 0.084, 10501.716, 326.054, 52792.206 23/04/02,14:47:31,03,09,1, 11.9,1,1, 0.084, 10501.729, 326.082, 52792.178 23/04/02,14:47:31,04,09,1, 11.9,1,1, 0.084, 10501.691, 326.063, 52792.202 23/04/02,14:47:31,05,09,1, 11.9,1,1, 0.084, 10501.698, 326.061, 52792.235 23/04/02,14:47:31,06,09,1, 11.9,1,1, 0.084, 10501.709, 326.056, 52792.220 23/04/02,14:47:31,07,09,1, 11.9,1,1, 0.084, 10501.706, 326.091, 52792.239 23/04/02,14:47:31,08,09,1, 11.9,1,1, 0.084, 10501.700, 326.070, 52792.170 23/04/02,14:47:31,09,09,1, 11.9,1,1, 0.084, 10501.689, 326.052, 52792.208 23/04/02,14:47:31,10,09,1, 11.9,1,1, 0.084, 10501.674, 326.066, 52792.189 23/04/02,14:47:31,11,09,1, 11.9,1,1, 0.084, 10501.704, 326.081, 52792.206 23/04/02,14:47:31,12,09,1, 11.9,1,1, 0.084, 10501.681, 326.052, 52792.205 23/04/02,14:47:31,13,09,1, 11.9,1,1, 0.084, 10501.695, 326.050, 52792.189 23/04/02,14:47:31,14,09,1, 11.9,1,1, 0.084, 10501.674, 326.076, 52792.172 23/04/02,14:47:31,15,09,1, 11.9,1,1, 0.084, 10501.697, 326.053, 52792.186 23/04/02,14:47:31,16,09,1, 11.9,1,1, 0.084, 10501.704, 326.068, 52792.188 23/04/02,14:47:31,17,09,1, 11.9,1,1, 0.084, 10501.698, 326.065, 52792.183 23/04/02,14:47:31,18,09,1, 11.9,1,1, 0.084, 10501.701, 326.076, 52792.185 23/04/02,14:47:31,19,09,1, 11.9,1,1, 0.084, 10501.675, 326.077, 52792.179 23/04/02,14:47:32,00,09,1, 11.9,1,1, 0.084, 10501.667, 326.077, 52792.179 23/04/02,14:47:32,01,09,1, 11.9,1,1, 0.084, 10501.680, 326.047, 52792.186 23/04/02,14:47:32,02,09,1, 11.9,1,1, 0.084, 10501.662, 326.064, 52792.204 23/04/02,14:47:32,03,09,1, 11.9,1,1, 0.084, 10501.665, 326.068, 52792.159 23/04/02,14:47:32,04,09,1, 11.9,1,1, 0.084, 10501.677, 326.060, 52792.191 23/04/02,14:47:32,05,09,1, 11.9,1,1, 0.084, 10501.673, 326.073, 52792.217 23/04/02,14:47:32,06,09,1, 11.9,1,1, 0.084, 10501.661, 326.075, 52792.198 23/04/02,14:47:32,07,09,1, 11.9,1,1, 0.084, 10501.662, 326.056, 52792.172 23/04/02,14:47:32,08,09,1, 11.9,1,1, 0.084, 10501.662, 326.055, 52792.194 23/04/02,14:47:32,09,09,1, 11.9,1,1, 0.084, 10501.660, 326.053, 52792.216 23/04/02,14:47:32,10,09,1, 11.9,1,1, 0.084, 10501.664, 326.055, 52792.200 23/04/02,14:47:32,11,09,1, 11.9,1,1, 0.084, 10501.686, 326.048, 52792.195 23/04/02,14:47:32,12,09,1, 11.9,1,1, 0.084, 10501.660, 326.061, 52792.227 23/04/02,14:47:32,13,09,1, 11.9,1,1, 0.084, 10501.665, 326.067, 52792.206 23/04/02,14:47:32,14,09,1, 11.9,1,1, 0.084, 10501.691, 326.034, 52792.201 23/04/02,14:47:32,15,09,1, 11.9,1,1, 0.084, 10501.679, 326.041, 52792.182 23/04/02,14:47:32,16,09,1, 11.9,1,1, 0.084, 10501.668, 326.040, 52792.188 23/04/02,14:47:32,17,09,1, 11.9,1,1, 0.084, 10501.671, 326.046, 52792.149 23/04/02,14:47:32,18,09,1, 11.9,1,1, 0.084, 10501.672, 326.032, 52792.211 23/04/02,14:47:32,19,09,1, 11.9,1,1, 0.084, 10501.658, 326.033, 52792.129 23/04/02,14:47:33,00,09,1, 11.9,1,1, 0.087, 10501.651, 326.033, 52792.129 23/04/02,14:47:33,01,09,1, 11.9,1,1, 0.087, 10501.670, 326.027, 52792.168 23/04/02,14:47:33,02,09,1, 11.9,1,1, 0.087, 10501.637, 325.996, 52792.180 23/04/02,14:47:33,03,09,1, 11.9,1,1, 0.087, 10501.652, 326.028, 52792.200 23/04/02,14:47:33,04,09,1, 11.9,1,1, 0.087, 10501.658, 326.038, 52792.192 23/04/02,14:47:33,05,09,1, 11.9,1,1, 0.087, 10501.641, 326.024, 52792.181 23/04/02,14:47:33,06,09,1, 11.9,1,1, 0.087, 10501.655, 326.044, 52792.198 23/04/02,14:47:33,07,09,1, 11.9,1,1, 0.087, 10501.661, 326.032, 52792.218 23/04/02,14:47:33,08,09,1, 11.9,1,1, 0.087, 10501.669, 326.032, 52792.183 23/04/02,14:47:33,09,09,1, 11.9,1,1, 0.087, 10501.656, 326.021, 52792.153 23/04/02,14:47:33,10,09,1, 11.9,1,1, 0.087, 10501.657, 326.020, 52792.147 23/04/02,14:47:33,11,09,1, 11.9,1,1, 0.087, 10501.661, 326.026, 52792.173 23/04/02,14:47:33,12,09,1, 11.9,1,1, 0.087, 10501.671, 326.016, 52792.189 23/04/02,14:47:33,13,09,1, 11.9,1,1, 0.087, 10501.657, 326.042, 52792.150 23/04/02,14:47:33,14,09,1, 11.9,1,1, 0.087, 10501.675, 326.026, 52792.180 23/04/02,14:47:33,15,09,1, 11.9,1,1, 0.087, 10501.652, 326.008, 52792.173 23/04/02,14:47:33,16,09,1, 11.9,1,1, 0.087, 10501.667, 326.020, 52792.145 23/04/02,14:47:33,17,09,1, 11.9,1,1, 0.087, 10501.655, 326.018, 52792.174 23/04/02,14:47:33,18,09,1, 11.9,1,1, 0.087, 10501.654, 326.015, 52792.171 23/04/02,14:47:33,19,09,1, 11.9,1,1, 0.087, 10501.663, 325.992, 52792.153 23/04/02,14:47:34,00,09,1, 11.9,1,1, 0.084, 10501.659, 325.992, 52792.153 23/04/02,14:47:34,01,09,1, 11.9,1,1, 0.084, 10501.647, 326.029, 52792.158 23/04/02,14:47:34,02,09,1, 11.9,1,1, 0.084, 10501.669, 326.019, 52792.174 23/04/02,14:47:34,03,09,1, 11.9,1,1, 0.084, 10501.656, 326.025, 52792.133 23/04/02,14:47:34,04,09,1, 11.9,1,1, 0.084, 10501.675, 326.017, 52792.151 23/04/02,14:47:34,05,09,1, 11.9,1,1, 0.084, 10501.665, 326.015, 52792.183 23/04/02,14:47:34,06,09,1, 11.9,1,1, 0.084, 10501.648, 325.994, 52792.196 23/04/02,14:47:34,07,09,1, 11.9,1,1, 0.084, 10501.661, 325.987, 52792.165 23/04/02,14:47:34,08,09,1, 11.9,1,1, 0.084, 10501.664, 326.003, 52792.178 23/04/02,14:47:34,09,09,1, 11.9,1,1, 0.084, 10501.658, 326.005, 52792.156 23/04/02,14:47:34,10,09,1, 11.9,1,1, 0.084, 10501.655, 326.009, 52792.169 23/04/02,14:47:34,11,09,1, 11.9,1,1, 0.084, 10501.682, 326.000, 52792.164 23/04/02,14:47:34,12,09,1, 11.9,1,1, 0.084, 10501.658, 326.002, 52792.133 23/04/02,14:47:34,13,09,1, 11.9,1,1, 0.084, 10501.658, 325.988, 52792.145 23/04/02,14:47:34,14,09,1, 11.9,1,1, 0.084, 10501.666, 325.994, 52792.181 23/04/02,14:47:34,15,09,1, 11.9,1,1, 0.084, 10501.656, 326.025, 52792.150 23/04/02,14:47:34,16,09,1, 11.9,1,1, 0.084, 10501.649, 325.994, 52792.140 23/04/02,14:47:34,17,09,1, 11.9,1,1, 0.084, 10501.642, 325.985, 52792.118 23/04/02,14:47:34,18,09,1, 11.9,1,1, 0.084, 10501.648, 326.014, 52792.170 23/04/02,14:47:34,19,09,1, 11.9,1,1, 0.084, 10501.643, 325.978, 52792.148 23/04/02,14:47:35,00,09,1, 11.9,1,1, 0.083, 10501.642, 325.978, 52792.148 23/04/02,14:47:35,01,09,1, 11.9,1,1, 0.083, 10501.646, 325.998, 52792.128 23/04/02,14:47:35,02,09,1, 11.9,1,1, 0.083, 10501.640, 325.994, 52792.157 23/04/02,14:47:35,03,09,1, 11.9,1,1, 0.083, 10501.683, 325.992, 52792.180 23/04/02,14:47:35,04,09,1, 11.9,1,1, 0.083, 10501.659, 325.975, 52792.159 23/04/02,14:47:35,05,09,1, 11.9,1,1, 0.083, 10501.651, 325.973, 52792.148 23/04/02,14:47:35,06,09,1, 11.9,1,1, 0.083, 10501.661, 325.988, 52792.186 23/04/02,14:47:35,07,09,1, 11.9,1,1, 0.083, 10501.662, 325.975, 52792.132 23/04/02,14:47:35,08,09,1, 11.9,1,1, 0.083, 10501.619, 325.972, 52792.137 23/04/02,14:47:35,09,09,1, 11.9,1,1, 0.083, 10501.653, 325.979, 52792.118 23/04/02,14:47:35,10,09,1, 11.9,1,1, 0.083, 10501.641, 325.982, 52792.172 23/04/02,14:47:35,11,09,1, 11.9,1,1, 0.083, 10501.653, 325.966, 52792.135 23/04/02,14:47:35,12,09,1, 11.9,1,1, 0.083, 10501.654, 325.963, 52792.171 23/04/02,14:47:35,13,09,1, 11.9,1,1, 0.083, 10501.644, 325.957, 52792.136 23/04/02,14:47:35,14,09,1, 11.9,1,1, 0.083, 10501.621, 325.967, 52792.143 23/04/02,14:47:35,15,09,1, 11.9,1,1, 0.083, 10501.651, 325.942, 52792.134 23/04/02,14:47:35,16,09,1, 11.9,1,1, 0.083, 10501.652, 325.976, 52792.162 23/04/02,14:47:35,17,09,1, 11.9,1,1, 0.083, 10501.660, 325.977, 52792.131 23/04/02,14:47:35,18,09,1, 11.9,1,1, 0.083, 10501.629, 325.980, 52792.160 23/04/02,14:47:35,19,09,1, 11.9,1,1, 0.083, 10501.647, 325.969, 52792.163 23/04/02,14:47:36,00,09,1, 11.9,1,1, 0.082, 10501.642, 325.969, 52792.163 23/04/02,14:47:36,01,09,1, 11.9,1,1, 0.082, 10501.632, 325.960, 52792.153 23/04/02,14:47:36,02,09,1, 11.9,1,1, 0.082, 10501.633, 325.954, 52792.143 23/04/02,14:47:36,03,09,1, 11.9,1,1, 0.082, 10501.631, 325.972, 52792.170 23/04/02,14:47:36,04,09,1, 11.9,1,1, 0.082, 10501.638, 325.967, 52792.182 23/04/02,14:47:36,05,09,1, 11.9,1,1, 0.082, 10501.652, 325.968, 52792.176 23/04/02,14:47:36,06,09,1, 11.9,1,1, 0.082, 10501.628, 325.944, 52792.166 23/04/02,14:47:36,07,09,1, 11.9,1,1, 0.082, 10501.656, 325.977, 52792.142 23/04/02,14:47:36,08,09,1, 11.9,1,1, 0.082, 10501.645, 325.961, 52792.158 23/04/02,14:47:36,09,09,1, 11.9,1,1, 0.082, 10501.652, 325.928, 52792.166 23/04/02,14:47:36,10,09,1, 11.9,1,1, 0.082, 10501.636, 325.942, 52792.199 23/04/02,14:47:36,11,09,1, 11.9,1,1, 0.082, 10501.631, 325.949, 52792.198 23/04/02,14:47:36,12,09,1, 11.9,1,1, 0.082, 10501.611, 325.932, 52792.204 23/04/02,14:47:36,13,09,1, 11.9,1,1, 0.082, 10501.648, 325.946, 52792.178 23/04/02,14:47:36,14,09,1, 11.9,1,1, 0.082, 10501.618, 325.956, 52792.174 23/04/02,14:47:36,15,09,1, 11.9,1,1, 0.082, 10501.611, 325.933, 52792.159 23/04/02,14:47:36,16,09,1, 11.9,1,1, 0.082, 10501.595, 325.951, 52792.226 23/04/02,14:47:36,17,09,1, 11.9,1,1, 0.082, 10501.580, 325.947, 52792.121 23/04/02,14:47:36,18,09,1, 11.9,1,1, 0.082, 10501.595, 325.965, 52792.153 23/04/02,14:47:36,19,09,1, 11.9,1,1, 0.082, 10501.606, 325.956, 52792.151 23/04/02,14:47:37,00,09,1, 11.9,1,1, 0.084, 10501.601, 325.956, 52792.151 23/04/02,14:47:37,01,09,1, 11.9,1,1, 0.084, 10501.629, 325.926, 52792.156 23/04/02,14:47:37,02,09,1, 11.9,1,1, 0.084, 10501.613, 325.928, 52792.169 23/04/02,14:47:37,03,09,1, 11.9,1,1, 0.084, 10501.609, 325.903, 52792.169 23/04/02,14:47:37,04,09,1, 11.9,1,1, 0.084, 10501.586, 325.903, 52792.170 23/04/02,14:47:37,05,09,1, 11.9,1,1, 0.084, 10501.590, 325.902, 52792.134 23/04/02,14:47:37,06,09,1, 11.9,1,1, 0.084, 10501.585, 325.909, 52792.167 23/04/02,14:47:37,07,09,1, 11.9,1,1, 0.084, 10501.580, 325.924, 52792.163 23/04/02,14:47:37,08,09,1, 11.9,1,1, 0.084, 10501.566, 325.900, 52792.164 23/04/02,14:47:37,09,09,1, 11.9,1,1, 0.084, 10501.594, 325.923, 52792.147 23/04/02,14:47:37,10,09,1, 11.9,1,1, 0.084, 10501.554, 325.898, 52792.169 23/04/02,14:47:37,11,09,1, 11.9,1,1, 0.084, 10501.582, 325.920, 52792.117 23/04/02,14:47:37,12,09,1, 11.9,1,1, 0.084, 10501.571, 325.936, 52792.143 23/04/02,14:47:37,13,09,1, 11.9,1,1, 0.084, 10501.554, 325.913, 52792.163 23/04/02,14:47:37,14,09,1, 11.9,1,1, 0.084, 10501.549, 325.889, 52792.144 23/04/02,14:47:37,15,09,1, 11.9,1,1, 0.084, 10501.557, 325.920, 52792.163 23/04/02,14:47:37,16,09,1, 11.9,1,1, 0.084, 10501.562, 325.915, 52792.164 23/04/02,14:47:37,17,09,1, 11.9,1,1, 0.084, 10501.562, 325.894, 52792.138 23/04/02,14:47:37,18,09,1, 11.9,1,1, 0.084, 10501.562, 325.926, 52792.147 23/04/02,14:47:37,19,09,1, 11.9,1,1, 0.084, 10501.575, 325.933, 52792.164 23/04/02,14:47:38,00,08,1, 11.9,1,1, 0.083, 10501.567, 325.933, 52792.164 23/04/02,14:47:38,01,08,1, 11.9,1,1, 0.083, 10501.544, 325.898, 52792.117 23/04/02,14:47:38,02,08,1, 11.9,1,1, 0.083, 10501.549, 325.917, 52792.096 23/04/02,14:47:38,03,08,1, 11.9,1,1, 0.083, 10501.544, 325.944, 52792.194 23/04/02,14:47:38,04,08,1, 11.9,1,1, 0.083, 10501.523, 325.914, 52792.189 23/04/02,14:47:38,05,08,1, 11.9,1,1, 0.083, 10501.554, 325.911, 52792.154 23/04/02,14:47:38,06,08,1, 11.9,1,1, 0.083, 10501.532, 325.923, 52792.147 23/04/02,14:47:38,07,08,1, 11.9,1,1, 0.083, 10501.533, 325.908, 52792.176 23/04/02,14:47:38,08,08,1, 11.9,1,1, 0.083, 10501.551, 325.932, 52792.185 23/04/02,14:47:38,09,08,1, 11.9,1,1, 0.083, 10501.524, 325.930, 52792.156 23/04/02,14:47:38,10,08,1, 11.9,1,1, 0.083, 10501.545, 325.936, 52792.167 23/04/02,14:47:38,11,08,1, 11.9,1,1, 0.083, 10501.539, 325.895, 52792.169 23/04/02,14:47:38,12,08,1, 11.9,1,1, 0.083, 10501.516, 325.908, 52792.154 23/04/02,14:47:38,13,08,1, 11.9,1,1, 0.083, 10501.518, 325.916, 52792.154 23/04/02,14:47:38,14,08,1, 11.9,1,1, 0.083, 10501.542, 325.922, 52792.159 23/04/02,14:47:38,15,08,1, 11.9,1,1, 0.083, 10501.528, 325.917, 52792.169 23/04/02,14:47:38,16,08,1, 11.9,1,1, 0.083, 10501.541, 325.902, 52792.139 23/04/02,14:47:38,17,08,1, 11.9,1,1, 0.083, 10501.514, 325.939, 52792.193 23/04/02,14:47:38,18,08,1, 11.9,1,1, 0.083, 10501.542, 325.905, 52792.180 23/04/02,14:47:38,19,08,1, 11.9,1,1, 0.083, 10501.513, 325.912, 52792.158 23/04/02,14:47:39,00,08,1, 11.9,1,1, 0.085, 10501.509, 325.912, 52792.158 23/04/02,14:47:39,01,08,1, 11.9,1,1, 0.085, 10501.520, 325.934, 52792.149 23/04/02,14:47:39,02,08,1, 11.9,1,1, 0.085, 10501.504, 325.899, 52792.135 23/04/02,14:47:39,03,08,1, 11.9,1,1, 0.085, 10501.513, 325.902, 52792.128 23/04/02,14:47:39,04,08,1, 11.9,1,1, 0.085, 10501.522, 325.922, 52792.142 23/04/02,14:47:39,05,08,1, 11.9,1,1, 0.085, 10501.478, 325.919, 52792.155 23/04/02,14:47:39,06,08,1, 11.9,1,1, 0.085, 10501.483, 325.905, 52792.097 23/04/02,14:47:39,07,08,1, 11.9,1,1, 0.085, 10501.486, 325.936, 52792.127 23/04/02,14:47:39,08,08,1, 11.9,1,1, 0.085, 10501.485, 325.935, 52792.147 23/04/02,14:47:39,09,08,1, 11.9,1,1, 0.085, 10501.489, 325.919, 52792.137 23/04/02,14:47:39,10,08,1, 11.9,1,1, 0.085, 10501.493, 325.923, 52792.126 23/04/02,14:47:39,11,08,1, 11.9,1,1, 0.085, 10501.507, 325.939, 52792.138 23/04/02,14:47:39,12,08,1, 11.9,1,1, 0.085, 10501.471, 325.912, 52792.124 23/04/02,14:47:39,13,08,1, 11.9,1,1, 0.085, 10501.490, 325.913, 52792.127 23/04/02,14:47:39,14,08,1, 11.9,1,1, 0.085, 10501.491, 325.919, 52792.180 23/04/02,14:47:39,15,08,1, 11.9,1,1, 0.085, 10501.484, 325.940, 52792.130 23/04/02,14:47:39,16,08,1, 11.9,1,1, 0.085, 10501.486, 325.918, 52792.153 23/04/02,14:47:39,17,08,1, 11.9,1,1, 0.085, 10501.490, 325.923, 52792.137 23/04/02,14:47:39,18,08,1, 11.9,1,1, 0.085, 10501.481, 325.928, 52792.141 23/04/02,14:47:39,19,08,1, 11.9,1,1, 0.085, 10501.479, 325.945, 52792.133 23/04/02,14:47:40,00,08,1, 11.8,1,1, 0.084, 10501.475, 325.945, 52792.133 23/04/02,14:47:40,01,08,1, 11.8,1,1, 0.084, 10501.460, 325.921, 52792.105 23/04/02,14:47:40,02,08,1, 11.8,1,1, 0.084, 10501.468, 325.954, 52792.117 23/04/02,14:47:40,03,08,1, 11.8,1,1, 0.084, 10501.447, 325.923, 52792.154 23/04/02,14:47:40,04,08,1, 11.8,1,1, 0.084, 10501.450, 325.943, 52792.137 23/04/02,14:47:40,05,08,1, 11.8,1,1, 0.084, 10501.466, 325.956, 52792.161 23/04/02,14:47:40,06,08,1, 11.8,1,1, 0.084, 10501.434, 325.954, 52792.188 23/04/02,14:47:40,07,08,1, 11.8,1,1, 0.084, 10501.444, 325.927, 52792.149 23/04/02,14:47:40,08,08,1, 11.8,1,1, 0.084, 10501.439, 325.919, 52792.148 23/04/02,14:47:40,09,08,1, 11.8,1,1, 0.084, 10501.443, 325.959, 52792.145 23/04/02,14:47:40,10,08,1, 11.8,1,1, 0.084, 10501.447, 325.932, 52792.125 23/04/02,14:47:40,11,08,1, 11.8,1,1, 0.084, 10501.463, 325.952, 52792.146 23/04/02,14:47:40,12,08,1, 11.8,1,1, 0.084, 10501.441, 325.939, 52792.148 23/04/02,14:47:40,13,08,1, 11.8,1,1, 0.084, 10501.461, 325.959, 52792.147 23/04/02,14:47:40,14,08,1, 11.8,1,1, 0.084, 10501.452, 325.938, 52792.145 23/04/02,14:47:40,15,08,1, 11.8,1,1, 0.084, 10501.420, 325.940, 52792.161 23/04/02,14:47:40,16,08,1, 11.8,1,1, 0.084, 10501.445, 325.963, 52792.158 23/04/02,14:47:40,17,08,1, 11.8,1,1, 0.084, 10501.425, 325.946, 52792.150 23/04/02,14:47:40,18,08,1, 11.8,1,1, 0.084, 10501.432, 325.946, 52792.143 23/04/02,14:47:40,19,08,1, 11.8,1,1, 0.084, 10501.428, 325.963, 52792.167 23/04/02,14:47:41,00,08,1, 11.9,1,1, 0.085, 10501.425, 325.963, 52792.167 23/04/02,14:47:41,01,08,1, 11.9,1,1, 0.085, 10501.431, 325.948, 52792.142 23/04/02,14:47:41,02,08,1, 11.9,1,1, 0.085, 10501.422, 325.962, 52792.135 23/04/02,14:47:41,03,08,1, 11.9,1,1, 0.085, 10501.425, 325.960, 52792.163 23/04/02,14:47:41,04,08,1, 11.9,1,1, 0.085, 10501.409, 325.981, 52792.142 23/04/02,14:47:41,05,08,1, 11.9,1,1, 0.085, 10501.404, 325.938, 52792.167 23/04/02,14:47:41,06,08,1, 11.9,1,1, 0.085, 10501.422, 325.955, 52792.157 23/04/02,14:47:41,07,08,1, 11.9,1,1, 0.085, 10501.400, 325.947, 52792.153 23/04/02,14:47:41,08,08,1, 11.9,1,1, 0.085, 10501.421, 325.950, 52792.138 23/04/02,14:47:41,09,08,1, 11.9,1,1, 0.085, 10501.414, 325.944, 52792.162 23/04/02,14:47:41,10,08,1, 11.9,1,1, 0.085, 10501.388, 325.953, 52792.141 23/04/02,14:47:41,11,08,1, 11.9,1,1, 0.085, 10501.386, 325.937, 52792.171 23/04/02,14:47:41,12,08,1, 11.9,1,1, 0.085, 10501.402, 325.946, 52792.164 23/04/02,14:47:41,13,08,1, 11.9,1,1, 0.085, 10501.396, 325.957, 52792.176 23/04/02,14:47:41,14,08,1, 11.9,1,1, 0.085, 10501.380, 325.964, 52792.175 23/04/02,14:47:41,15,08,1, 11.9,1,1, 0.085, 10501.403, 325.947, 52792.178 23/04/02,14:47:41,16,08,1, 11.9,1,1, 0.085, 10501.388, 325.967, 52792.188 23/04/02,14:47:41,17,08,1, 11.9,1,1, 0.085, 10501.391, 325.971, 52792.133 23/04/02,14:47:41,18,08,1, 11.9,1,1, 0.085, 10501.383, 325.960, 52792.166 23/04/02,14:47:41,19,08,1, 11.9,1,1, 0.085, 10501.386, 325.975, 52792.120 23/04/02,14:47:42,00,08,1, 11.9,1,1, 0.085, 10501.384, 325.975, 52792.120 23/04/02,14:47:42,01,08,1, 11.9,1,1, 0.085, 10501.372, 325.966, 52792.144 23/04/02,14:47:42,02,08,1, 11.9,1,1, 0.085, 10501.387, 325.972, 52792.187 23/04/02,14:47:42,03,08,1, 11.9,1,1, 0.085, 10501.376, 325.976, 52792.148 23/04/02,14:47:42,04,08,1, 11.9,1,1, 0.085, 10501.353, 325.984, 52792.172 23/04/02,14:47:42,05,08,1, 11.9,1,1, 0.085, 10501.375, 326.011, 52792.164 23/04/02,14:47:42,06,08,1, 11.9,1,1, 0.085, 10501.350, 325.991, 52792.148 23/04/02,14:47:42,07,08,1, 11.9,1,1, 0.085, 10501.345, 325.994, 52792.193 23/04/02,14:47:42,08,08,1, 11.9,1,1, 0.085, 10501.347, 325.988, 52792.175 23/04/02,14:47:42,09,08,1, 11.9,1,1, 0.085, 10501.342, 325.996, 52792.165 23/04/02,14:47:42,10,08,1, 11.9,1,1, 0.085, 10501.350, 325.985, 52792.175 23/04/02,14:47:42,11,08,1, 11.9,1,1, 0.085, 10501.342, 326.011, 52792.183 23/04/02,14:47:42,12,08,1, 11.9,1,1, 0.085, 10501.353, 326.019, 52792.176 23/04/02,14:47:42,13,08,1, 11.9,1,1, 0.085, 10501.347, 326.000, 52792.199 23/04/02,14:47:42,14,08,1, 11.9,1,1, 0.085, 10501.328, 326.004, 52792.193 23/04/02,14:47:42,15,08,1, 11.9,1,1, 0.085, 10501.351, 326.003, 52792.192 23/04/02,14:47:42,16,08,1, 11.9,1,1, 0.085, 10501.337, 325.993, 52792.150 23/04/02,14:47:42,17,08,1, 11.9,1,1, 0.085, 10501.352, 326.004, 52792.125 23/04/02,14:47:42,18,08,1, 11.9,1,1, 0.085, 10501.324, 326.016, 52792.165 23/04/02,14:47:42,19,08,1, 11.9,1,1, 0.085, 10501.355, 326.001, 52792.174 23/04/02,14:47:43,00,09,1, 11.9,1,1, 0.086, 10501.350, 326.001, 52792.174 23/04/02,14:47:43,01,09,1, 11.9,1,1, 0.086, 10501.299, 325.992, 52792.207 23/04/02,14:47:43,02,09,1, 11.9,1,1, 0.086, 10501.346, 326.008, 52792.221 23/04/02,14:47:43,03,09,1, 11.9,1,1, 0.086, 10501.327, 326.014, 52792.173 23/04/02,14:47:43,04,09,1, 11.9,1,1, 0.086, 10501.357, 326.006, 52792.192 23/04/02,14:47:43,05,09,1, 11.9,1,1, 0.086, 10501.322, 326.006, 52792.188 23/04/02,14:47:43,06,09,1, 11.9,1,1, 0.086, 10501.322, 326.000, 52792.187 23/04/02,14:47:43,07,09,1, 11.9,1,1, 0.086, 10501.307, 325.999, 52792.177 23/04/02,14:47:43,08,09,1, 11.9,1,1, 0.086, 10501.334, 326.010, 52792.191 23/04/02,14:47:43,09,09,1, 11.9,1,1, 0.086, 10501.334, 326.022, 52792.204 23/04/02,14:47:43,10,09,1, 11.9,1,1, 0.086, 10501.331, 326.006, 52792.143 23/04/02,14:47:43,11,09,1, 11.9,1,1, 0.086, 10501.332, 325.987, 52792.083 23/04/02,14:47:43,12,09,1, 11.9,1,1, 0.086, 10501.346, 326.021, 52792.221 23/04/02,14:47:43,13,09,1, 11.9,1,1, 0.086, 10501.356, 326.023, 52792.232 23/04/02,14:47:43,14,09,1, 11.9,1,1, 0.086, 10501.286, 326.019, 52792.274 23/04/02,14:47:43,15,09,1, 11.9,1,1, 0.086, 10501.336, 326.010, 52792.181 23/04/02,14:47:43,16,09,1, 11.9,1,1, 0.086, 10501.315, 326.001, 52792.173 23/04/02,14:47:43,17,09,1, 11.9,1,1, 0.086, 10501.294, 326.030, 52792.142 23/04/02,14:47:43,18,09,1, 11.9,1,1, 0.086, 10501.298, 326.013, 52792.187 23/04/02,14:47:43,19,09,1, 11.9,1,1, 0.086, 10501.304, 326.048, 52792.177 23/04/02,14:47:44,00,09,1, 11.9,1,1, 0.086, 10501.300, 326.048, 52792.177 23/04/02,14:47:44,01,09,1, 11.9,1,1, 0.086, 10501.318, 326.023, 52792.187 23/04/02,14:47:44,02,09,1, 11.9,1,1, 0.086, 10501.321, 326.006, 52792.194 23/04/02,14:47:44,03,09,1, 11.9,1,1, 0.086, 10501.270, 326.048, 52792.158 23/04/02,14:47:44,04,09,1, 11.9,1,1, 0.086, 10501.288, 326.042, 52792.189 23/04/02,14:47:44,05,09,1, 11.9,1,1, 0.086, 10501.271, 326.042, 52792.366 23/04/02,14:47:44,06,09,1, 11.9,1,1, 0.086, 10501.244, 326.044, 52792.195 23/04/02,14:47:44,07,09,1, 11.9,1,1, 0.086, 10501.288, 326.076, 52792.161 23/04/02,14:47:44,08,09,1, 11.9,1,1, 0.086, 10501.272, 326.058, 52792.196 23/04/02,14:47:44,09,09,1, 11.9,1,1, 0.086, 10501.274, 326.058, 52792.158 23/04/02,14:47:44,10,09,1, 11.9,1,1, 0.086, 10501.277, 326.051, 52792.170 23/04/02,14:47:44,11,09,1, 11.9,1,1, 0.086, 10501.310, 326.067, 52792.179 23/04/02,14:47:44,12,09,1, 11.9,1,1, 0.086, 10501.289, 326.068, 52792.192 23/04/02,14:47:44,13,09,1, 11.9,1,1, 0.086, 10501.283, 326.050, 52792.192 23/04/02,14:47:44,14,09,1, 11.9,1,1, 0.086, 10501.301, 326.028, 52792.178 23/04/02,14:47:44,15,09,1, 11.9,1,1, 0.086, 10501.259, 326.056, 52792.163 23/04/02,14:47:44,16,09,1, 11.9,1,1, 0.086, 10501.266, 326.046, 52792.133 23/04/02,14:47:44,17,09,1, 11.9,1,1, 0.086, 10501.286, 326.074, 52792.156 23/04/02,14:47:44,18,09,1, 11.9,1,1, 0.086, 10501.256, 326.070, 52792.184 23/04/02,14:47:44,19,09,1, 11.9,1,1, 0.086, 10501.265, 326.049, 52792.164 23/04/02,14:47:45,00,08,1, 11.9,1,1, 0.087, 10501.258, 326.049, 52792.164 23/04/02,14:47:45,01,08,1, 11.9,1,1, 0.087, 10501.250, 326.070, 52792.153 23/04/02,14:47:45,02,08,1, 11.9,1,1, 0.087, 10501.251, 326.046, 52792.172 23/04/02,14:47:45,03,08,1, 11.9,1,1, 0.087, 10501.237, 326.058, 52792.180 23/04/02,14:47:45,04,08,1, 11.9,1,1, 0.087, 10501.269, 326.075, 52792.189 23/04/02,14:47:45,05,08,1, 11.9,1,1, 0.087, 10501.256, 326.066, 52792.196 23/04/02,14:47:45,06,08,1, 11.9,1,1, 0.087, 10501.258, 326.079, 52792.214 23/04/02,14:47:45,07,08,1, 11.9,1,1, 0.087, 10501.256, 326.091, 52792.205 23/04/02,14:47:45,08,08,1, 11.9,1,1, 0.087, 10501.251, 326.083, 52792.184 23/04/02,14:47:45,09,08,1, 11.9,1,1, 0.087, 10501.251, 326.079, 52792.166 23/04/02,14:47:45,10,08,1, 11.9,1,1, 0.087, 10501.260, 326.085, 52792.161 23/04/02,14:47:45,11,08,1, 11.9,1,1, 0.087, 10501.234, 326.096, 52792.148 23/04/02,14:47:45,12,08,1, 11.9,1,1, 0.087, 10501.241, 326.093, 52792.157 23/04/02,14:47:45,13,08,1, 11.9,1,1, 0.087, 10501.227, 326.082, 52792.169 23/04/02,14:47:45,14,08,1, 11.9,1,1, 0.087, 10501.227, 326.097, 52792.169 23/04/02,14:47:45,15,08,1, 11.9,1,1, 0.087, 10501.236, 326.102, 52792.138 23/04/02,14:47:45,16,08,1, 11.9,1,1, 0.087, 10501.256, 326.104, 52792.206 23/04/02,14:47:45,17,08,1, 11.9,1,1, 0.087, 10501.239, 326.093, 52792.149 23/04/02,14:47:45,18,08,1, 11.9,1,1, 0.087, 10501.242, 326.109, 52792.176 23/04/02,14:47:45,19,08,1, 11.9,1,1, 0.087, 10501.249, 326.073, 52792.178 23/04/02,14:47:46,00,08,1, 11.9,1,1, 0.085, 10501.242, 326.073, 52792.178 23/04/02,14:47:46,01,08,1, 11.9,1,1, 0.085, 10501.244, 326.114, 52792.169 23/04/02,14:47:46,02,08,1, 11.9,1,1, 0.085, 10501.233, 326.116, 52792.183 23/04/02,14:47:46,03,08,1, 11.9,1,1, 0.085, 10501.236, 326.089, 52792.185 23/04/02,14:47:46,04,08,1, 11.9,1,1, 0.085, 10501.223, 326.099, 52792.168 23/04/02,14:47:46,05,08,1, 11.9,1,1, 0.085, 10501.231, 326.102, 52792.171 23/04/02,14:47:46,06,08,1, 11.9,1,1, 0.085, 10501.259, 326.144, 52792.196 23/04/02,14:47:46,07,08,1, 11.9,1,1, 0.085, 10501.267, 326.089, 52792.169 23/04/02,14:47:46,08,08,1, 11.9,1,1, 0.085, 10501.239, 326.109, 52792.179 23/04/02,14:47:46,09,08,1, 11.9,1,1, 0.085, 10501.239, 326.121, 52792.186 23/04/02,14:47:46,10,08,1, 11.9,1,1, 0.085, 10501.231, 326.136, 52792.163 23/04/02,14:47:46,11,08,1, 11.9,1,1, 0.085, 10501.243, 326.113, 52792.189 23/04/02,14:47:46,12,08,1, 11.9,1,1, 0.085, 10501.231, 326.126, 52792.199 23/04/02,14:47:46,13,08,1, 11.9,1,1, 0.085, 10501.251, 326.128, 52792.159 23/04/02,14:47:46,14,08,1, 11.9,1,1, 0.085, 10501.229, 326.099, 52792.152 23/04/02,14:47:46,15,08,1, 11.9,1,1, 0.085, 10501.231, 326.115, 52792.135 23/04/02,14:47:46,16,08,1, 11.9,1,1, 0.085, 10501.256, 326.111, 52792.187 23/04/02,14:47:46,17,08,1, 11.9,1,1, 0.085, 10501.255, 326.119, 52792.133 23/04/02,14:47:46,18,08,1, 11.9,1,1, 0.085, 10501.232, 326.127, 52792.189 23/04/02,14:47:46,19,08,1, 11.9,1,1, 0.085, 10501.232, 326.131, 52792.150 23/04/02,14:47:47,00,09,1, 11.9,1,1, 0.082, 10501.225, 326.131, 52792.150 23/04/02,14:47:47,01,09,1, 11.9,1,1, 0.082, 10501.236, 326.144, 52792.207 23/04/02,14:47:47,02,09,1, 11.9,1,1, 0.082, 10501.215, 326.114, 52792.186 23/04/02,14:47:47,03,09,1, 11.9,1,1, 0.082, 10501.222, 326.122, 52792.167 23/04/02,14:47:47,04,09,1, 11.9,1,1, 0.082, 10501.224, 326.135, 52792.165 23/04/02,14:47:47,05,09,1, 11.9,1,1, 0.082, 10501.225, 326.129, 52792.143 23/04/02,14:47:47,06,09,1, 11.9,1,1, 0.082, 10501.222, 326.131, 52792.216 23/04/02,14:47:47,07,09,1, 11.9,1,1, 0.082, 10501.256, 326.107, 52791.944 23/04/02,14:47:47,08,09,1, 11.9,1,1, 0.082, 10501.236, 326.123, 52792.157 23/04/02,14:47:47,09,09,1, 11.9,1,1, 0.082, 10501.210, 326.147, 52792.171 23/04/02,14:47:47,10,09,1, 11.9,1,1, 0.082, 10501.223, 326.148, 52792.180 23/04/02,14:47:47,11,09,1, 11.9,1,1, 0.082, 10501.216, 326.153, 52792.202 23/04/02,14:47:47,12,09,1, 11.9,1,1, 0.082, 10501.238, 326.133, 52792.172 23/04/02,14:47:47,13,09,1, 11.9,1,1, 0.082, 10501.238, 326.153, 52792.233 23/04/02,14:47:47,14,09,1, 11.9,1,1, 0.082, 10501.216, 326.162, 52792.207 23/04/02,14:47:47,15,09,1, 11.9,1,1, 0.082, 10501.220, 326.178, 52792.204 23/04/02,14:47:47,16,09,1, 11.9,1,1, 0.082, 10501.226, 326.139, 52792.213 23/04/02,14:47:47,17,09,1, 11.9,1,1, 0.082, 10501.234, 326.168, 52792.184 23/04/02,14:47:47,18,09,1, 11.9,1,1, 0.082, 10501.229, 326.162, 52792.199 23/04/02,14:47:47,19,09,1, 11.9,1,1, 0.082, 10501.213, 326.134, 52792.190 23/04/02,14:47:48,00,09,1, 11.9,1,1, 0.081, 10501.208, 326.134, 52792.190 23/04/02,14:47:48,01,09,1, 11.9,1,1, 0.081, 10501.246, 326.147, 52792.180 23/04/02,14:47:48,02,09,1, 11.9,1,1, 0.081, 10501.225, 326.149, 52792.190 23/04/02,14:47:48,03,09,1, 11.9,1,1, 0.081, 10501.237, 326.134, 52792.182 23/04/02,14:47:48,04,09,1, 11.9,1,1, 0.081, 10501.215, 326.151, 52792.176 23/04/02,14:47:48,05,09,1, 11.9,1,1, 0.081, 10501.246, 326.133, 52792.228 23/04/02,14:47:48,06,09,1, 11.9,1,1, 0.081, 10501.225, 326.152, 52792.234 23/04/02,14:47:48,07,09,1, 11.9,1,1, 0.081, 10501.241, 326.152, 52792.175 23/04/02,14:47:48,08,09,1, 11.9,1,1, 0.081, 10501.259, 326.174, 52792.183 23/04/02,14:47:48,09,09,1, 11.9,1,1, 0.081, 10501.263, 326.136, 52792.190 23/04/02,14:47:48,10,09,1, 11.9,1,1, 0.081, 10501.244, 326.146, 52792.197 23/04/02,14:47:48,11,09,1, 11.9,1,1, 0.081, 10501.269, 326.154, 52792.197 23/04/02,14:47:48,12,09,1, 11.9,1,1, 0.081, 10501.232, 326.168, 52792.197 23/04/02,14:47:48,13,09,1, 11.9,1,1, 0.081, 10501.256, 326.136, 52792.246 23/04/02,14:47:48,14,09,1, 11.9,1,1, 0.081, 10501.240, 326.176, 52792.215 23/04/02,14:47:48,15,09,1, 11.9,1,1, 0.081, 10501.241, 326.190, 52792.217 23/04/02,14:47:48,16,09,1, 11.9,1,1, 0.081, 10501.250, 326.165, 52792.209 23/04/02,14:47:48,17,09,1, 11.9,1,1, 0.081, 10501.250, 326.172, 52792.181 23/04/02,14:47:48,18,09,1, 11.9,1,1, 0.081, 10501.251, 326.194, 52792.217 23/04/02,14:47:48,19,09,1, 11.9,1,1, 0.081, 10501.238, 326.191, 52792.216 23/04/02,14:47:49,00,09,1, 11.9,1,1, 0.086, 10501.233, 326.191, 52792.216 23/04/02,14:47:49,01,09,1, 11.9,1,1, 0.086, 10501.253, 326.188, 52792.192 23/04/02,14:47:49,02,09,1, 11.9,1,1, 0.086, 10501.256, 326.175, 52792.214 23/04/02,14:47:49,03,09,1, 11.9,1,1, 0.086, 10501.251, 326.202, 52792.199 23/04/02,14:47:49,04,09,1, 11.9,1,1, 0.086, 10501.273, 326.185, 52792.205 23/04/02,14:47:49,05,09,1, 11.9,1,1, 0.086, 10501.261, 326.196, 52792.160 23/04/02,14:47:49,06,09,1, 11.9,1,1, 0.086, 10501.259, 326.227, 52792.173 23/04/02,14:47:49,07,09,1, 11.9,1,1, 0.086, 10501.282, 326.199, 52792.185 23/04/02,14:47:49,08,09,1, 11.9,1,1, 0.086, 10501.277, 326.190, 52792.187 23/04/02,14:47:49,09,09,1, 11.9,1,1, 0.086, 10501.268, 326.189, 52792.190 23/04/02,14:47:49,10,09,1, 11.9,1,1, 0.086, 10501.262, 326.217, 52792.196 23/04/02,14:47:49,11,09,1, 11.9,1,1, 0.086, 10501.242, 326.200, 52792.162 23/04/02,14:47:49,12,09,1, 11.9,1,1, 0.086, 10501.253, 326.213, 52792.148 23/04/02,14:47:49,13,09,1, 11.9,1,1, 0.086, 10501.278, 326.199, 52792.197 23/04/02,14:47:49,14,09,1, 11.9,1,1, 0.086, 10501.253, 326.221, 52792.211 23/04/02,14:47:49,15,09,1, 11.9,1,1, 0.086, 10501.281, 326.197, 52792.184 23/04/02,14:47:49,16,09,1, 11.9,1,1, 0.086, 10501.258, 326.217, 52792.174 23/04/02,14:47:49,17,09,1, 11.9,1,1, 0.086, 10501.246, 326.204, 52792.161 23/04/02,14:47:49,18,09,1, 11.9,1,1, 0.086, 10501.265, 326.232, 52792.148 23/04/02,14:47:49,19,09,1, 11.9,1,1, 0.086, 10501.273, 326.212, 52792.192 23/04/02,14:47:50,00,09,1, 11.9,1,1, 0.082, 10501.267, 326.212, 52792.192 23/04/02,14:47:50,01,09,1, 11.9,1,1, 0.082, 10501.261, 326.211, 52792.179 23/04/02,14:47:50,02,09,1, 11.9,1,1, 0.082, 10501.285, 326.207, 52792.163 23/04/02,14:47:50,03,09,1, 11.9,1,1, 0.082, 10501.279, 326.218, 52792.166 23/04/02,14:47:50,04,09,1, 11.9,1,1, 0.082, 10501.264, 326.215, 52792.242 23/04/02,14:47:50,05,09,1, 11.9,1,1, 0.082, 10501.280, 326.208, 52792.177 23/04/02,14:47:50,06,09,1, 11.9,1,1, 0.082, 10501.272, 326.228, 52792.202 23/04/02,14:47:50,07,09,1, 11.9,1,1, 0.082, 10501.294, 326.213, 52792.185 23/04/02,14:47:50,08,09,1, 11.9,1,1, 0.082, 10501.292, 326.209, 52792.177 23/04/02,14:47:50,09,09,1, 11.9,1,1, 0.082, 10501.293, 326.213, 52792.298 23/04/02,14:47:50,10,09,1, 11.9,1,1, 0.082, 10501.254, 326.232, 52792.225 23/04/02,14:47:50,11,09,1, 11.9,1,1, 0.082, 10501.291, 326.219, 52792.266 23/04/02,14:47:50,12,09,1, 11.9,1,1, 0.082, 10501.274, 326.229, 52792.224 23/04/02,14:47:50,13,09,1, 11.9,1,1, 0.082, 10501.264, 326.236, 52792.205 23/04/02,14:47:50,14,09,1, 11.9,1,1, 0.082, 10501.256, 326.220, 52792.225 23/04/02,14:47:50,15,09,1, 11.9,1,1, 0.082, 10501.293, 326.248, 52792.203 23/04/02,14:47:50,16,09,1, 11.9,1,1, 0.082, 10501.301, 326.225, 52792.182 23/04/02,14:47:50,17,09,1, 11.9,1,1, 0.082, 10501.278, 326.218, 52792.154 23/04/02,14:47:50,18,09,1, 11.9,1,1, 0.082, 10501.277, 326.244, 52792.237 23/04/02,14:47:50,19,09,1, 11.9,1,1, 0.082, 10501.295, 326.236, 52792.178 23/04/02,14:47:51,00,09,1, 11.8,1,1, 0.086, 10501.292, 326.236, 52792.178 23/04/02,14:47:51,01,09,1, 11.8,1,1, 0.086, 10501.273, 326.256, 52792.196 23/04/02,14:47:51,02,09,1, 11.8,1,1, 0.086, 10501.289, 326.247, 52792.243 23/04/02,14:47:51,03,09,1, 11.8,1,1, 0.086, 10501.292, 326.255, 52792.183 23/04/02,14:47:51,04,09,1, 11.8,1,1, 0.086, 10501.282, 326.228, 52792.197 23/04/02,14:47:51,05,09,1, 11.8,1,1, 0.086, 10501.283, 326.257, 52792.206 23/04/02,14:47:51,06,09,1, 11.8,1,1, 0.086, 10501.304, 326.256, 52792.189 23/04/02,14:47:51,07,09,1, 11.8,1,1, 0.086, 10501.296, 326.239, 52792.190 23/04/02,14:47:51,08,09,1, 11.8,1,1, 0.086, 10501.298, 326.238, 52792.206 23/04/02,14:47:51,09,09,1, 11.8,1,1, 0.086, 10501.306, 326.260, 52792.210 23/04/02,14:47:51,10,09,1, 11.8,1,1, 0.086, 10501.296, 326.248, 52792.197 23/04/02,14:47:51,11,09,1, 11.8,1,1, 0.086, 10501.307, 326.237, 52792.207 23/04/02,14:47:51,12,09,1, 11.8,1,1, 0.086, 10501.283, 326.261, 52792.246 23/04/02,14:47:51,13,09,1, 11.8,1,1, 0.086, 10501.277, 326.231, 52792.224 23/04/02,14:47:51,14,09,1, 11.8,1,1, 0.086, 10501.292, 326.254, 52792.218 23/04/02,14:47:51,15,09,1, 11.8,1,1, 0.086, 10501.279, 326.231, 52791.973 23/04/02,14:47:51,16,09,1, 11.8,1,1, 0.086, 10501.249, 326.265, 52792.261 23/04/02,14:47:51,17,09,1, 11.8,1,1, 0.086, 10501.301, 326.241, 52792.247 23/04/02,14:47:51,18,09,1, 11.8,1,1, 0.086, 10501.299, 326.239, 52792.234 23/04/02,14:47:51,19,09,1, 11.8,1,1, 0.086, 10501.276, 326.250, 52792.256 23/04/02,14:47:52,00,09,1, 11.9,1,1, 0.083, 10501.275, 326.250, 52792.256 23/04/02,14:47:52,01,09,1, 11.9,1,1, 0.083, 10501.293, 326.228, 52792.185 23/04/02,14:47:52,02,09,1, 11.9,1,1, 0.083, 10501.282, 326.250, 52792.202 23/04/02,14:47:52,03,09,1, 11.9,1,1, 0.083, 10501.273, 326.250, 52792.208 23/04/02,14:47:52,04,09,1, 11.9,1,1, 0.083, 10501.295, 326.242, 52792.187 23/04/02,14:47:52,05,09,1, 11.9,1,1, 0.083, 10501.296, 326.275, 52792.225 23/04/02,14:47:52,06,09,1, 11.9,1,1, 0.083, 10501.294, 326.259, 52792.228 23/04/02,14:47:52,07,09,1, 11.9,1,1, 0.083, 10501.298, 326.276, 52792.192 23/04/02,14:47:52,08,09,1, 11.9,1,1, 0.083, 10501.289, 326.267, 52792.206 23/04/02,14:47:52,09,09,1, 11.9,1,1, 0.083, 10501.284, 326.249, 52792.198 23/04/02,14:47:52,10,09,1, 11.9,1,1, 0.083, 10501.306, 326.267, 52792.213 23/04/02,14:47:52,11,09,1, 11.9,1,1, 0.083, 10501.284, 326.287, 52792.219 23/04/02,14:47:52,12,09,1, 11.9,1,1, 0.083, 10501.297, 326.261, 52792.196 23/04/02,14:47:52,13,09,1, 11.9,1,1, 0.083, 10501.293, 326.263, 52792.210 23/04/02,14:47:52,14,09,1, 11.9,1,1, 0.083, 10501.281, 326.282, 52792.222 23/04/02,14:47:52,15,09,1, 11.9,1,1, 0.083, 10501.285, 326.268, 52792.189 23/04/02,14:47:52,16,09,1, 11.9,1,1, 0.083, 10501.256, 326.305, 52792.487 23/04/02,14:47:52,17,09,1, 11.9,1,1, 0.083, 10501.281, 326.281, 52792.245 23/04/02,14:47:52,18,09,1, 11.9,1,1, 0.083, 10501.266, 326.267, 52792.212 23/04/02,14:47:52,19,09,1, 11.9,1,1, 0.083, 10501.282, 326.301, 52792.222 23/04/02,14:47:53,00,09,1, 11.9,1,1, 0.086, 10501.275, 326.301, 52792.222 23/04/02,14:47:53,01,09,1, 11.9,1,1, 0.086, 10501.264, 326.288, 52792.206 23/04/02,14:47:53,02,09,1, 11.9,1,1, 0.086, 10501.286, 326.272, 52792.173 23/04/02,14:47:53,03,09,1, 11.9,1,1, 0.086, 10501.265, 326.300, 52792.188 23/04/02,14:47:53,04,09,1, 11.9,1,1, 0.086, 10501.267, 326.299, 52792.189 23/04/02,14:47:53,05,09,1, 11.9,1,1, 0.086, 10501.299, 326.288, 52792.197 23/04/02,14:47:53,06,09,1, 11.9,1,1, 0.086, 10501.269, 326.311, 52792.191 23/04/02,14:47:53,07,09,1, 11.9,1,1, 0.086, 10501.269, 326.302, 52792.202 23/04/02,14:47:53,08,09,1, 11.9,1,1, 0.086, 10501.291, 326.307, 52792.194 23/04/02,14:47:53,09,09,1, 11.9,1,1, 0.086, 10501.281, 326.282, 52792.200 23/04/02,14:47:53,10,09,1, 11.9,1,1, 0.086, 10501.263, 326.297, 52792.198 23/04/02,14:47:53,11,09,1, 11.9,1,1, 0.086, 10501.277, 326.318, 52792.209 23/04/02,14:47:53,12,09,1, 11.9,1,1, 0.086, 10501.264, 326.278, 52792.229 23/04/02,14:47:53,13,09,1, 11.9,1,1, 0.086, 10501.286, 326.287, 52792.220 23/04/02,14:47:53,14,09,1, 11.9,1,1, 0.086, 10501.282, 326.313, 52792.219 23/04/02,14:47:53,15,09,1, 11.9,1,1, 0.086, 10501.272, 326.336, 52792.242 23/04/02,14:47:53,16,09,1, 11.9,1,1, 0.086, 10501.274, 326.298, 52792.236 23/04/02,14:47:53,17,09,1, 11.9,1,1, 0.086, 10501.264, 326.304, 52792.221 23/04/02,14:47:53,18,09,1, 11.9,1,1, 0.086, 10501.261, 326.326, 52792.218 23/04/02,14:47:53,19,09,1, 11.9,1,1, 0.086, 10501.236, 326.303, 52792.186 23/04/02,14:47:54,00,08,1, 11.9,1,1, 0.090, 10501.233, 326.303, 52792.186 23/04/02,14:47:54,01,08,1, 11.9,1,1, 0.090, 10501.257, 326.303, 52792.222 23/04/02,14:47:54,02,08,1, 11.9,1,1, 0.090, 10501.262, 326.334, 52792.199 23/04/02,14:47:54,03,08,1, 11.9,1,1, 0.090, 10501.243, 326.317, 52792.220 23/04/02,14:47:54,04,08,1, 11.9,1,1, 0.090, 10501.247, 326.315, 52792.199 23/04/02,14:47:54,05,08,1, 11.9,1,1, 0.090, 10501.234, 326.310, 52792.215 23/04/02,14:47:54,06,08,1, 11.9,1,1, 0.090, 10501.266, 326.320, 52792.239 23/04/02,14:47:54,07,08,1, 11.9,1,1, 0.090, 10501.233, 326.315, 52792.256 23/04/02,14:47:54,08,08,1, 11.9,1,1, 0.090, 10501.231, 326.339, 52792.215 23/04/02,14:47:54,09,08,1, 11.9,1,1, 0.090, 10501.233, 326.353, 52792.270 23/04/02,14:47:54,10,08,1, 11.9,1,1, 0.090, 10501.263, 326.355, 52792.264 23/04/02,14:47:54,11,08,1, 11.9,1,1, 0.090, 10501.256, 326.346, 52792.226 23/04/02,14:47:54,12,08,1, 11.9,1,1, 0.090, 10501.243, 326.349, 52792.224 23/04/02,14:47:54,13,08,1, 11.9,1,1, 0.090, 10501.257, 326.354, 52792.250 23/04/02,14:47:54,14,08,1, 11.9,1,1, 0.090, 10501.229, 326.319, 52792.227 23/04/02,14:47:54,15,08,1, 11.9,1,1, 0.090, 10501.212, 326.339, 52792.240 23/04/02,14:47:54,16,08,1, 11.9,1,1, 0.090, 10501.210, 326.358, 52792.227 23/04/02,14:47:54,17,08,1, 11.9,1,1, 0.090, 10501.234, 326.340, 52792.221 23/04/02,14:47:54,18,08,1, 11.9,1,1, 0.090, 10501.215, 326.352, 52792.245 23/04/02,14:47:54,19,08,1, 11.9,1,1, 0.090, 10501.226, 326.364, 52792.225 23/04/02,14:47:55,00,08,1, 11.9,1,1, 0.082, 10501.225, 326.364, 52792.225 23/04/02,14:47:55,01,08,1, 11.9,1,1, 0.082, 10501.202, 326.363, 52792.219 23/04/02,14:47:55,02,08,1, 11.9,1,1, 0.082, 10501.224, 326.368, 52792.240 23/04/02,14:47:55,03,08,1, 11.9,1,1, 0.082, 10501.212, 326.361, 52792.205 23/04/02,14:47:55,04,08,1, 11.9,1,1, 0.082, 10501.186, 326.358, 52792.225 23/04/02,14:47:55,05,08,1, 11.9,1,1, 0.082, 10501.231, 326.336, 52792.249 23/04/02,14:47:55,06,08,1, 11.9,1,1, 0.082, 10501.212, 326.338, 52792.260 23/04/02,14:47:55,07,08,1, 11.9,1,1, 0.082, 10501.204, 326.358, 52792.271 23/04/02,14:47:55,08,08,1, 11.9,1,1, 0.082, 10501.214, 326.348, 52792.235 23/04/02,14:47:55,09,08,1, 11.9,1,1, 0.082, 10501.183, 326.368, 52792.200 23/04/02,14:47:55,10,08,1, 11.9,1,1, 0.082, 10501.207, 326.367, 52792.215 23/04/02,14:47:55,11,08,1, 11.9,1,1, 0.082, 10501.199, 326.373, 52792.230 23/04/02,14:47:55,12,08,1, 11.9,1,1, 0.082, 10501.186, 326.373, 52792.243 23/04/02,14:47:55,13,08,1, 11.9,1,1, 0.082, 10501.177, 326.379, 52792.266 23/04/02,14:47:55,14,08,1, 11.9,1,1, 0.082, 10501.207, 326.400, 52792.249 23/04/02,14:47:55,15,08,1, 11.9,1,1, 0.082, 10501.206, 326.385, 52792.212 23/04/02,14:47:55,16,08,1, 11.9,1,1, 0.082, 10501.182, 326.411, 52792.209 23/04/02,14:47:55,17,08,1, 11.9,1,1, 0.082, 10501.200, 326.388, 52792.242 23/04/02,14:47:55,18,08,1, 11.9,1,1, 0.082, 10501.191, 326.378, 52792.238 23/04/02,14:47:55,19,08,1, 11.9,1,1, 0.082, 10501.194, 326.391, 52792.230 23/04/02,14:47:56,00,08,1, 11.9,1,1, 0.084, 10501.192, 326.391, 52792.230 23/04/02,14:47:56,01,08,1, 11.9,1,1, 0.084, 10501.209, 326.388, 52792.212 23/04/02,14:47:56,02,08,1, 11.9,1,1, 0.084, 10501.174, 326.377, 52792.285 23/04/02,14:47:56,03,08,1, 11.9,1,1, 0.084, 10501.186, 326.401, 52792.208 23/04/02,14:47:56,04,08,1, 11.9,1,1, 0.084, 10501.159, 326.388, 52792.216 23/04/02,14:47:56,05,08,1, 11.9,1,1, 0.084, 10501.188, 326.408, 52792.246 23/04/02,14:47:56,06,08,1, 11.9,1,1, 0.084, 10501.176, 326.411, 52792.274 23/04/02,14:47:56,07,08,1, 11.9,1,1, 0.084, 10501.149, 326.386, 52792.213 23/04/02,14:47:56,08,08,1, 11.9,1,1, 0.084, 10501.172, 326.431, 52792.232 23/04/02,14:47:56,09,08,1, 11.9,1,1, 0.084, 10501.178, 326.400, 52792.261 23/04/02,14:47:56,10,08,1, 11.9,1,1, 0.084, 10501.174, 326.386, 52792.220 23/04/02,14:47:56,11,08,1, 11.9,1,1, 0.084, 10501.171, 326.408, 52792.278 23/04/02,14:47:56,12,08,1, 11.9,1,1, 0.084, 10501.159, 326.417, 52792.215 23/04/02,14:47:56,13,08,1, 11.9,1,1, 0.084, 10501.197, 326.446, 52792.268 23/04/02,14:47:56,14,08,1, 11.9,1,1, 0.084, 10501.152, 326.428, 52792.194 23/04/02,14:47:56,15,08,1, 11.9,1,1, 0.084, 10501.168, 326.432, 52792.233 23/04/02,14:47:56,16,08,1, 11.9,1,1, 0.084, 10501.179, 326.411, 52792.251 23/04/02,14:47:56,17,08,1, 11.9,1,1, 0.084, 10501.157, 326.433, 52792.241 23/04/02,14:47:56,18,08,1, 11.9,1,1, 0.084, 10501.160, 326.432, 52792.244 23/04/02,14:47:56,19,08,1, 11.9,1,1, 0.084, 10501.163, 326.414, 52792.313 23/04/02,14:47:57,00,08,1, 11.9,1,1, 0.084, 10501.158, 326.414, 52792.313 23/04/02,14:47:57,01,08,1, 11.9,1,1, 0.084, 10501.147, 326.424, 52792.232 23/04/02,14:47:57,02,08,1, 11.9,1,1, 0.084, 10501.152, 326.484, 52792.368 23/04/02,14:47:57,03,08,1, 11.9,1,1, 0.084, 10501.150, 326.450, 52792.360 23/04/02,14:47:57,04,08,1, 11.9,1,1, 0.084, 10501.149, 326.448, 52792.316 23/04/02,14:47:57,05,08,1, 11.9,1,1, 0.084, 10501.149, 326.480, 52792.350 23/04/02,14:47:57,06,08,1, 11.9,1,1, 0.084, 10501.161, 326.468, 52792.350 23/04/02,14:47:57,07,08,1, 11.9,1,1, 0.084, 10501.160, 326.475, 52792.328 23/04/02,14:47:57,08,08,1, 11.9,1,1, 0.084, 10501.148, 326.471, 52792.360 23/04/02,14:47:57,09,08,1, 11.9,1,1, 0.084, 10501.155, 326.477, 52792.305 23/04/02,14:47:57,10,08,1, 11.9,1,1, 0.084, 10501.147, 326.499, 52792.347 23/04/02,14:47:57,11,08,1, 11.9,1,1, 0.084, 10501.135, 326.453, 52792.323 23/04/02,14:47:57,12,08,1, 11.9,1,1, 0.084, 10501.139, 326.462, 52792.338 23/04/02,14:47:57,13,08,1, 11.9,1,1, 0.084, 10501.122, 326.469, 52792.321 23/04/02,14:47:57,14,08,1, 11.9,1,1, 0.084, 10501.133, 326.474, 52792.323 23/04/02,14:47:57,15,08,1, 11.9,1,1, 0.084, 10501.157, 326.488, 52792.342 23/04/02,14:47:57,16,08,1, 11.9,1,1, 0.084, 10501.138, 326.493, 52792.345 23/04/02,14:47:57,17,08,1, 11.9,1,1, 0.084, 10501.152, 326.486, 52792.317 23/04/02,14:47:57,18,08,1, 11.9,1,1, 0.084, 10501.139, 326.494, 52792.337 23/04/02,14:47:57,19,08,1, 11.9,1,1, 0.084, 10501.136, 326.511, 52792.313 23/04/02,14:47:58,00,08,1, 11.9,1,1, 0.082, 10501.133, 326.511, 52792.313 23/04/02,14:47:58,01,08,1, 11.9,1,1, 0.082, 10501.130, 326.489, 52792.325 23/04/02,14:47:58,02,08,1, 11.9,1,1, 0.082, 10501.127, 326.507, 52792.346 23/04/02,14:47:58,03,08,1, 11.9,1,1, 0.082, 10501.147, 326.526, 52792.347 23/04/02,14:47:58,04,08,1, 11.9,1,1, 0.082, 10501.116, 326.498, 52792.369 23/04/02,14:47:58,05,08,1, 11.9,1,1, 0.082, 10501.101, 326.511, 52792.359 23/04/02,14:47:58,06,08,1, 11.9,1,1, 0.082, 10501.121, 326.508, 52792.392 23/04/02,14:47:58,07,08,1, 11.9,1,1, 0.082, 10501.129, 326.523, 52792.353 23/04/02,14:47:58,08,08,1, 11.9,1,1, 0.082, 10501.119, 326.522, 52792.315 23/04/02,14:47:58,09,08,1, 11.9,1,1, 0.082, 10501.111, 326.520, 52792.293 23/04/02,14:47:58,10,08,1, 11.9,1,1, 0.082, 10501.107, 326.501, 52792.358 23/04/02,14:47:58,11,08,1, 11.9,1,1, 0.082, 10501.107, 326.494, 52792.347 23/04/02,14:47:58,12,08,1, 11.9,1,1, 0.082, 10501.110, 326.528, 52792.367 23/04/02,14:47:58,13,08,1, 11.9,1,1, 0.082, 10501.129, 326.518, 52792.365 23/04/02,14:47:58,14,08,1, 11.9,1,1, 0.082, 10501.097, 326.516, 52792.352 23/04/02,14:47:58,15,08,1, 11.9,1,1, 0.082, 10501.112, 326.531, 52792.341 23/04/02,14:47:58,16,08,1, 11.9,1,1, 0.082, 10501.112, 326.522, 52792.369 23/04/02,14:47:58,17,08,1, 11.9,1,1, 0.082, 10501.096, 326.503, 52792.358 23/04/02,14:47:58,18,08,1, 11.9,1,1, 0.082, 10501.090, 326.535, 52792.362 23/04/02,14:47:58,19,08,1, 11.9,1,1, 0.082, 10501.075, 326.521, 52792.340 23/04/02,14:47:59,00,08,1, 11.9,1,1, 0.086, 10501.066, 326.521, 52792.340 23/04/02,14:47:59,01,08,1, 11.9,1,1, 0.086, 10501.105, 326.508, 52792.354 23/04/02,14:47:59,02,08,1, 11.9,1,1, 0.086, 10501.105, 326.526, 52792.378 23/04/02,14:47:59,03,08,1, 11.9,1,1, 0.086, 10501.110, 326.543, 52792.408 23/04/02,14:47:59,04,08,1, 11.9,1,1, 0.086, 10501.110, 326.528, 52792.387 23/04/02,14:47:59,05,08,1, 11.9,1,1, 0.086, 10501.103, 326.531, 52792.357 23/04/02,14:47:59,06,08,1, 11.9,1,1, 0.086, 10501.105, 326.540, 52792.378 23/04/02,14:47:59,07,08,1, 11.9,1,1, 0.086, 10501.085, 326.533, 52792.333 23/04/02,14:47:59,08,08,1, 11.9,1,1, 0.086, 10501.101, 326.543, 52792.386 23/04/02,14:47:59,09,08,1, 11.9,1,1, 0.086, 10501.109, 326.531, 52792.355 23/04/02,14:47:59,10,08,1, 11.9,1,1, 0.086, 10501.080, 326.535, 52792.363 23/04/02,14:47:59,11,08,1, 11.9,1,1, 0.086, 10501.083, 326.530, 52792.356 23/04/02,14:47:59,12,08,1, 11.9,1,1, 0.086, 10501.072, 326.549, 52792.335 23/04/02,14:47:59,13,08,1, 11.9,1,1, 0.086, 10501.074, 326.557, 52792.353 23/04/02,14:47:59,14,08,1, 11.9,1,1, 0.086, 10501.080, 326.533, 52792.354 23/04/02,14:47:59,15,08,1, 11.9,1,1, 0.086, 10501.086, 326.553, 52792.389 23/04/02,14:47:59,16,08,1, 11.9,1,1, 0.086, 10501.069, 326.556, 52792.367 23/04/02,14:47:59,17,08,1, 11.9,1,1, 0.086, 10501.092, 326.571, 52792.381 23/04/02,14:47:59,18,08,1, 11.9,1,1, 0.086, 10501.082, 326.580, 52792.341 23/04/02,14:47:59,19,08,1, 11.9,1,1, 0.086, 10501.085, 326.572, 52792.390 23/04/02,14:48:00,00,08,1, 11.9,1,1, 0.084, 10501.083, 326.572, 52792.390 23/04/02,14:48:00,01,08,1, 11.9,1,1, 0.084, 10501.065, 326.585, 52792.360 23/04/02,14:48:00,02,08,1, 11.9,1,1, 0.084, 10501.063, 326.551, 52792.317 23/04/02,14:48:00,03,08,1, 11.9,1,1, 0.084, 10501.079, 326.549, 52792.332 23/04/02,14:48:00,04,08,1, 11.9,1,1, 0.084, 10501.088, 326.556, 52792.322 23/04/02,14:48:00,05,08,1, 11.9,1,1, 0.084, 10501.062, 326.577, 52792.355 23/04/02,14:48:00,06,08,1, 11.9,1,1, 0.084, 10501.069, 326.551, 52792.287 23/04/02,14:48:00,07,08,1, 11.9,1,1, 0.084, 10501.056, 326.571, 52792.301 23/04/02,14:48:00,08,08,1, 11.9,1,1, 0.084, 10501.056, 326.572, 52792.284 23/04/02,14:48:00,09,08,1, 11.9,1,1, 0.084, 10501.034, 326.597, 52792.325 23/04/02,14:48:00,10,08,1, 11.9,1,1, 0.084, 10501.074, 326.573, 52792.308 23/04/02,14:48:00,11,08,1, 11.9,1,1, 0.084, 10501.061, 326.582, 52792.294 23/04/02,14:48:00,12,08,1, 11.9,1,1, 0.084, 10501.029, 326.577, 52792.315 23/04/02,14:48:00,13,08,1, 11.9,1,1, 0.084, 10501.074, 326.581, 52792.419 23/04/02,14:48:00,14,08,1, 11.9,1,1, 0.084, 10501.033, 326.570, 52792.241 23/04/02,14:48:00,15,08,1, 11.9,1,1, 0.084, 10501.021, 326.560, 52792.322 23/04/02,14:48:00,16,08,1, 11.9,1,1, 0.084, 10501.017, 326.591, 52792.336 23/04/02,14:48:00,17,08,1, 11.9,1,1, 0.084, 10501.058, 326.575, 52792.302 23/04/02,14:48:00,18,08,1, 11.9,1,1, 0.084, 10501.028, 326.568, 52792.273 23/04/02,14:48:00,19,08,1, 11.9,1,1, 0.084, 10501.021, 326.589, 52792.266 23/04/02,14:48:01,00,08,1, 11.9,1,1, 0.087, 10501.016, 326.589, 52792.266 23/04/02,14:48:01,01,08,1, 11.9,1,1, 0.087, 10501.018, 326.595, 52792.431 23/04/02,14:48:01,02,08,1, 11.9,1,1, 0.087, 10501.029, 326.603, 52792.350 23/04/02,14:48:01,03,08,1, 11.9,1,1, 0.087, 10501.018, 326.594, 52792.314 23/04/02,14:48:01,04,08,1, 11.9,1,1, 0.087, 10501.016, 326.624, 52792.316 23/04/02,14:48:01,05,08,1, 11.9,1,1, 0.087, 10501.013, 326.606, 52792.305 23/04/02,14:48:01,06,08,1, 11.9,1,1, 0.087, 10501.028, 326.585, 52792.322 23/04/02,14:48:01,07,08,1, 11.9,1,1, 0.087, 10501.017, 326.612, 52792.307 23/04/02,14:48:01,08,08,1, 11.9,1,1, 0.087, 10501.026, 326.598, 52792.312 23/04/02,14:48:01,09,08,1, 11.9,1,1, 0.087, 10500.992, 326.618, 52792.271 23/04/02,14:48:01,10,08,1, 11.9,1,1, 0.087, 10501.026, 326.612, 52792.327 23/04/02,14:48:01,11,08,1, 11.9,1,1, 0.087, 10501.017, 326.634, 52792.290 23/04/02,14:48:01,12,08,1, 11.9,1,1, 0.087, 10501.000, 326.615, 52792.317 23/04/02,14:48:01,13,08,1, 11.9,1,1, 0.087, 10501.023, 326.654, 52792.327 23/04/02,14:48:01,14,08,1, 11.9,1,1, 0.087, 10501.008, 326.647, 52792.322 23/04/02,14:48:01,15,08,1, 11.9,1,1, 0.087, 10501.001, 326.638, 52792.323 23/04/02,14:48:01,16,08,1, 11.9,1,1, 0.087, 10500.998, 326.640, 52792.332 23/04/02,14:48:01,17,08,1, 11.9,1,1, 0.087, 10500.979, 326.659, 52792.351 23/04/02,14:48:01,18,08,1, 11.9,1,1, 0.087, 10500.993, 326.641, 52792.359 23/04/02,14:48:01,19,08,1, 11.9,1,1, 0.087, 10500.985, 326.664, 52792.368 23/04/02,14:48:02,00,08,1, 11.9,1,1, 0.082, 10500.983, 326.664, 52792.368 23/04/02,14:48:02,01,08,1, 11.9,1,1, 0.082, 10500.966, 326.671, 52792.302 23/04/02,14:48:02,02,08,1, 11.9,1,1, 0.082, 10500.990, 326.644, 52792.330 23/04/02,14:48:02,03,08,1, 11.9,1,1, 0.082, 10500.995, 326.642, 52792.285 23/04/02,14:48:02,04,08,1, 11.9,1,1, 0.082, 10500.970, 326.662, 52792.300 23/04/02,14:48:02,05,08,1, 11.9,1,1, 0.082, 10500.980, 326.645, 52792.306 23/04/02,14:48:02,06,08,1, 11.9,1,1, 0.082, 10500.981, 326.645, 52792.308 23/04/02,14:48:02,07,08,1, 11.9,1,1, 0.082, 10500.972, 326.665, 52792.322 23/04/02,14:48:02,08,08,1, 11.9,1,1, 0.082, 10500.979, 326.675, 52792.339 23/04/02,14:48:02,09,08,1, 11.9,1,1, 0.082, 10500.962, 326.676, 52792.311 23/04/02,14:48:02,10,08,1, 11.9,1,1, 0.082, 10500.953, 326.676, 52792.354 23/04/02,14:48:02,11,08,1, 11.9,1,1, 0.082, 10500.976, 326.676, 52792.351 23/04/02,14:48:02,12,08,1, 11.9,1,1, 0.082, 10500.948, 326.659, 52792.300 23/04/02,14:48:02,13,08,1, 11.9,1,1, 0.082, 10500.967, 326.670, 52792.340 23/04/02,14:48:02,14,08,1, 11.9,1,1, 0.082, 10500.942, 326.665, 52792.319 23/04/02,14:48:02,15,08,1, 11.9,1,1, 0.082, 10500.937, 326.669, 52792.346 23/04/02,14:48:02,16,08,1, 11.9,1,1, 0.082, 10500.946, 326.673, 52792.346 23/04/02,14:48:02,17,08,1, 11.9,1,1, 0.082, 10500.968, 326.672, 52792.346 23/04/02,14:48:02,18,08,1, 11.9,1,1, 0.082, 10500.942, 326.692, 52792.322 23/04/02,14:48:02,19,08,1, 11.9,1,1, 0.082, 10500.942, 326.682, 52792.290 23/04/02,14:48:03,00,08,1, 11.9,1,1, 0.085, 10500.941, 326.682, 52792.290 23/04/02,14:48:03,01,08,1, 11.9,1,1, 0.085, 10500.961, 326.697, 52792.349 23/04/02,14:48:03,02,08,1, 11.9,1,1, 0.085, 10500.951, 326.684, 52792.314 23/04/02,14:48:03,03,08,1, 11.9,1,1, 0.085, 10500.937, 326.673, 52792.341 23/04/02,14:48:03,04,08,1, 11.9,1,1, 0.085, 10500.963, 326.701, 52792.334 23/04/02,14:48:03,05,08,1, 11.9,1,1, 0.085, 10500.949, 326.704, 52792.305 23/04/02,14:48:03,06,08,1, 11.9,1,1, 0.085, 10500.929, 326.693, 52792.341 23/04/02,14:48:03,07,08,1, 11.9,1,1, 0.085, 10500.936, 326.722, 52792.364 23/04/02,14:48:03,08,08,1, 11.9,1,1, 0.085, 10500.933, 326.702, 52792.309 23/04/02,14:48:03,09,08,1, 11.9,1,1, 0.085, 10500.939, 326.718, 52792.285 23/04/02,14:48:03,10,08,1, 11.9,1,1, 0.085, 10500.921, 326.705, 52792.300 23/04/02,14:48:03,11,08,1, 11.9,1,1, 0.085, 10500.918, 326.705, 52792.314 23/04/02,14:48:03,12,08,1, 11.9,1,1, 0.085, 10500.930, 326.703, 52792.321 23/04/02,14:48:03,13,08,1, 11.9,1,1, 0.085, 10500.915, 326.712, 52792.355 23/04/02,14:48:03,14,08,1, 11.9,1,1, 0.085, 10500.901, 326.727, 52792.332 23/04/02,14:48:03,15,08,1, 11.9,1,1, 0.085, 10500.918, 326.708, 52792.328 23/04/02,14:48:03,16,08,1, 11.9,1,1, 0.085, 10500.921, 326.705, 52792.344 23/04/02,14:48:03,17,08,1, 11.9,1,1, 0.085, 10500.921, 326.727, 52792.322 23/04/02,14:48:03,18,08,1, 11.9,1,1, 0.085, 10500.931, 326.708, 52792.365 23/04/02,14:48:03,19,08,1, 11.9,1,1, 0.085, 10500.906, 326.699, 52792.329 23/04/02,14:48:04,00,08,1, 11.8,1,1, 0.086, 10500.900, 326.699, 52792.329 23/04/02,14:48:04,01,08,1, 11.8,1,1, 0.086, 10500.913, 326.712, 52792.355 23/04/02,14:48:04,02,08,1, 11.8,1,1, 0.086, 10500.916, 326.726, 52792.306 23/04/02,14:48:04,03,08,1, 11.8,1,1, 0.086, 10500.896, 326.725, 52792.335 23/04/02,14:48:04,04,08,1, 11.8,1,1, 0.086, 10500.926, 326.737, 52792.343 23/04/02,14:48:04,05,08,1, 11.8,1,1, 0.086, 10500.920, 326.729, 52792.374 23/04/02,14:48:04,06,08,1, 11.8,1,1, 0.086, 10500.913, 326.742, 52792.347 23/04/02,14:48:04,07,08,1, 11.8,1,1, 0.086, 10500.912, 326.758, 52792.318 23/04/02,14:48:04,08,08,1, 11.8,1,1, 0.086, 10500.918, 326.773, 52792.355 23/04/02,14:48:04,09,08,1, 11.8,1,1, 0.086, 10500.924, 326.751, 52792.322 23/04/02,14:48:04,10,08,1, 11.8,1,1, 0.086, 10500.912, 326.764, 52792.358 23/04/02,14:48:04,11,08,1, 11.8,1,1, 0.086, 10500.898, 326.764, 52792.359 23/04/02,14:48:04,12,08,1, 11.8,1,1, 0.086, 10500.901, 326.758, 52792.339 23/04/02,14:48:04,13,08,1, 11.8,1,1, 0.086, 10500.908, 326.740, 52792.356 23/04/02,14:48:04,14,08,1, 11.8,1,1, 0.086, 10500.914, 326.768, 52792.383 23/04/02,14:48:04,15,08,1, 11.8,1,1, 0.086, 10500.906, 326.780, 52792.371 23/04/02,14:48:04,16,08,1, 11.8,1,1, 0.086, 10500.914, 326.801, 52792.337 23/04/02,14:48:04,17,08,1, 11.8,1,1, 0.086, 10500.896, 326.765, 52792.338 23/04/02,14:48:04,18,08,1, 11.8,1,1, 0.086, 10500.894, 326.769, 52792.387 23/04/02,14:48:04,19,08,1, 11.8,1,1, 0.086, 10500.882, 326.782, 52792.378 23/04/02,14:48:05,00,08,1, 11.8,1,1, 0.085, 10500.875, 326.782, 52792.378 23/04/02,14:48:05,01,08,1, 11.8,1,1, 0.085, 10500.878, 326.791, 52792.378 23/04/02,14:48:05,02,08,1, 11.8,1,1, 0.085, 10500.880, 326.807, 52792.372 23/04/02,14:48:05,03,08,1, 11.8,1,1, 0.085, 10500.879, 326.788, 52792.375 23/04/02,14:48:05,04,08,1, 11.8,1,1, 0.085, 10500.876, 326.791, 52792.361 23/04/02,14:48:05,05,08,1, 11.8,1,1, 0.085, 10500.869, 326.795, 52792.368 23/04/02,14:48:05,06,08,1, 11.8,1,1, 0.085, 10500.855, 326.799, 52792.364 23/04/02,14:48:05,07,08,1, 11.8,1,1, 0.085, 10500.884, 326.794, 52792.322 23/04/02,14:48:05,08,08,1, 11.8,1,1, 0.085, 10500.897, 326.806, 52792.369 23/04/02,14:48:05,09,08,1, 11.8,1,1, 0.085, 10500.866, 326.809, 52792.356 23/04/02,14:48:05,10,08,1, 11.8,1,1, 0.085, 10500.857, 326.782, 52792.363 23/04/02,14:48:05,11,08,1, 11.8,1,1, 0.085, 10500.862, 326.793, 52792.387 23/04/02,14:48:05,12,08,1, 11.8,1,1, 0.085, 10500.857, 326.793, 52792.357 23/04/02,14:48:05,13,08,1, 11.8,1,1, 0.085, 10500.862, 326.804, 52792.375 23/04/02,14:48:05,14,08,1, 11.8,1,1, 0.085, 10500.866, 326.788, 52792.390 23/04/02,14:48:05,15,08,1, 11.8,1,1, 0.085, 10500.852, 326.811, 52792.408 23/04/02,14:48:05,16,08,1, 11.8,1,1, 0.085, 10500.852, 326.802, 52792.383 23/04/02,14:48:05,17,08,1, 11.8,1,1, 0.085, 10500.846, 326.819, 52792.396 23/04/02,14:48:05,18,08,1, 11.8,1,1, 0.085, 10500.869, 326.802, 52792.402 23/04/02,14:48:05,19,08,1, 11.8,1,1, 0.085, 10500.866, 326.810, 52792.392 23/04/02,14:48:06,00,08,1, 11.9,1,1, 0.085, 10500.858, 326.810, 52792.392 23/04/02,14:48:06,01,08,1, 11.9,1,1, 0.085, 10500.859, 326.833, 52792.374 23/04/02,14:48:06,02,08,1, 11.9,1,1, 0.085, 10500.854, 326.790, 52792.393 23/04/02,14:48:06,03,08,1, 11.9,1,1, 0.085, 10500.873, 326.817, 52792.399 23/04/02,14:48:06,04,08,1, 11.9,1,1, 0.085, 10500.858, 326.802, 52792.391 23/04/02,14:48:06,05,08,1, 11.9,1,1, 0.085, 10500.836, 326.827, 52792.389 23/04/02,14:48:06,06,08,1, 11.9,1,1, 0.085, 10500.845, 326.821, 52792.389 23/04/02,14:48:06,07,08,1, 11.9,1,1, 0.085, 10500.839, 326.812, 52792.378 23/04/02,14:48:06,08,08,1, 11.9,1,1, 0.085, 10500.855, 326.811, 52792.402 23/04/02,14:48:06,09,08,1, 11.9,1,1, 0.085, 10500.823, 326.829, 52792.389 23/04/02,14:48:06,10,08,1, 11.9,1,1, 0.085, 10500.834, 326.825, 52792.358 23/04/02,14:48:06,11,08,1, 11.9,1,1, 0.085, 10500.841, 326.832, 52792.419 23/04/02,14:48:06,12,08,1, 11.9,1,1, 0.085, 10500.835, 326.823, 52792.405 23/04/02,14:48:06,13,08,1, 11.9,1,1, 0.085, 10500.836, 326.836, 52792.429 23/04/02,14:48:06,14,08,1, 11.9,1,1, 0.085, 10500.840, 326.842, 52792.427 23/04/02,14:48:06,15,08,1, 11.9,1,1, 0.085, 10500.824, 326.830, 52792.371 23/04/02,14:48:06,16,08,1, 11.9,1,1, 0.085, 10500.800, 326.866, 52792.390 23/04/02,14:48:06,17,08,1, 11.9,1,1, 0.085, 10500.829, 326.857, 52792.379 23/04/02,14:48:06,18,08,1, 11.9,1,1, 0.085, 10500.814, 326.889, 52792.407 23/04/02,14:48:06,19,08,1, 11.9,1,1, 0.085, 10500.823, 326.865, 52792.374 23/04/02,14:48:07,00,08,1, 11.8,1,1, 0.085, 10500.816, 326.865, 52792.374 23/04/02,14:48:07,01,08,1, 11.8,1,1, 0.085, 10500.803, 326.868, 52792.370 23/04/02,14:48:07,02,08,1, 11.8,1,1, 0.085, 10500.802, 326.848, 52792.386 23/04/02,14:48:07,03,08,1, 11.8,1,1, 0.085, 10500.805, 326.868, 52792.405 23/04/02,14:48:07,04,08,1, 11.8,1,1, 0.085, 10500.811, 326.867, 52792.396 23/04/02,14:48:07,05,08,1, 11.8,1,1, 0.085, 10500.785, 326.866, 52792.384 23/04/02,14:48:07,06,08,1, 11.8,1,1, 0.085, 10500.793, 326.875, 52792.416 23/04/02,14:48:07,07,08,1, 11.8,1,1, 0.085, 10500.787, 326.872, 52792.422 23/04/02,14:48:07,08,08,1, 11.8,1,1, 0.085, 10500.799, 326.909, 52792.379 23/04/02,14:48:07,09,08,1, 11.8,1,1, 0.085, 10500.805, 326.870, 52792.399 23/04/02,14:48:07,10,08,1, 11.8,1,1, 0.085, 10500.785, 326.910, 52792.407 23/04/02,14:48:07,11,08,1, 11.8,1,1, 0.085, 10500.806, 326.892, 52792.389 23/04/02,14:48:07,12,08,1, 11.8,1,1, 0.085, 10500.772, 326.922, 52792.406 23/04/02,14:48:07,13,08,1, 11.8,1,1, 0.085, 10500.754, 326.910, 52792.352 23/04/02,14:48:07,14,08,1, 11.8,1,1, 0.085, 10500.778, 326.913, 52792.412 23/04/02,14:48:07,15,08,1, 11.8,1,1, 0.085, 10500.759, 326.913, 52792.417 23/04/02,14:48:07,16,08,1, 11.8,1,1, 0.085, 10500.767, 326.895, 52792.394 23/04/02,14:48:07,17,08,1, 11.8,1,1, 0.085, 10500.764, 326.915, 52792.351 23/04/02,14:48:07,18,08,1, 11.8,1,1, 0.085, 10500.768, 326.873, 52792.398 23/04/02,14:48:07,19,08,1, 11.8,1,1, 0.085, 10500.776, 326.920, 52792.425 23/04/02,14:48:08,00,08,1, 11.9,1,1, 0.085, 10500.774, 326.920, 52792.425 23/04/02,14:48:08,01,08,1, 11.9,1,1, 0.085, 10500.762, 326.913, 52792.383 23/04/02,14:48:08,02,08,1, 11.9,1,1, 0.085, 10500.754, 326.946, 52792.403 23/04/02,14:48:08,03,08,1, 11.9,1,1, 0.085, 10500.754, 326.937, 52792.423 23/04/02,14:48:08,04,08,1, 11.9,1,1, 0.085, 10500.743, 326.926, 52792.397 23/04/02,14:48:08,05,08,1, 11.9,1,1, 0.085, 10500.747, 326.956, 52792.409 23/04/02,14:48:08,06,08,1, 11.9,1,1, 0.085, 10500.736, 326.945, 52792.443 23/04/02,14:48:08,07,08,1, 11.9,1,1, 0.085, 10500.733, 326.928, 52792.406 23/04/02,14:48:08,08,08,1, 11.9,1,1, 0.085, 10500.743, 326.932, 52792.438 23/04/02,14:48:08,09,08,1, 11.9,1,1, 0.085, 10500.746, 326.960, 52792.417 23/04/02,14:48:08,10,08,1, 11.9,1,1, 0.085, 10500.720, 326.969, 52792.578 23/04/02,14:48:08,11,08,1, 11.9,1,1, 0.085, 10500.759, 326.951, 52792.406 23/04/02,14:48:08,12,08,1, 11.9,1,1, 0.085, 10500.754, 326.959, 52792.366 23/04/02,14:48:08,13,08,1, 11.9,1,1, 0.085, 10500.744, 326.963, 52792.401 23/04/02,14:48:08,14,08,1, 11.9,1,1, 0.085, 10500.744, 326.952, 52792.438 23/04/02,14:48:08,15,08,1, 11.9,1,1, 0.085, 10500.727, 326.968, 52792.436 23/04/02,14:48:08,16,08,1, 11.9,1,1, 0.085, 10500.735, 326.988, 52792.412 23/04/02,14:48:08,17,08,1, 11.9,1,1, 0.085, 10500.722, 326.958, 52792.401 23/04/02,14:48:08,18,08,1, 11.9,1,1, 0.085, 10500.718, 326.976, 52792.436 23/04/02,14:48:08,19,08,1, 11.9,1,1, 0.085, 10500.725, 326.954, 52792.424 23/04/02,14:48:09,00,08,1, 11.9,1,1, 0.083, 10500.724, 326.954, 52792.424 23/04/02,14:48:09,01,08,1, 11.9,1,1, 0.083, 10500.739, 326.964, 52792.444 23/04/02,14:48:09,02,08,1, 11.9,1,1, 0.083, 10500.685, 326.975, 52792.453 23/04/02,14:48:09,03,08,1, 11.9,1,1, 0.083, 10500.703, 326.976, 52792.457 23/04/02,14:48:09,04,08,1, 11.9,1,1, 0.083, 10500.713, 326.992, 52792.444 23/04/02,14:48:09,05,08,1, 11.9,1,1, 0.083, 10500.723, 326.988, 52792.442 23/04/02,14:48:09,06,08,1, 11.9,1,1, 0.083, 10500.686, 326.985, 52792.452 23/04/02,14:48:09,07,08,1, 11.9,1,1, 0.083, 10500.693, 326.997, 52792.452 23/04/02,14:48:09,08,08,1, 11.9,1,1, 0.083, 10500.699, 326.997, 52792.449 23/04/02,14:48:09,09,08,1, 11.9,1,1, 0.083, 10500.692, 327.017, 52792.446 23/04/02,14:48:09,10,08,1, 11.9,1,1, 0.083, 10500.670, 327.039, 52792.438 23/04/02,14:48:09,11,08,1, 11.9,1,1, 0.083, 10500.697, 327.012, 52792.476 23/04/02,14:48:09,12,08,1, 11.9,1,1, 0.083, 10500.690, 327.001, 52792.447 23/04/02,14:48:09,13,08,1, 11.9,1,1, 0.083, 10500.661, 327.013, 52792.441 23/04/02,14:48:09,14,08,1, 11.9,1,1, 0.083, 10500.693, 327.010, 52792.470 23/04/02,14:48:09,15,08,1, 11.9,1,1, 0.083, 10500.689, 327.032, 52792.490 23/04/02,14:48:09,16,08,1, 11.9,1,1, 0.083, 10500.630, 327.046, 52792.749 23/04/02,14:48:09,17,08,1, 11.9,1,1, 0.083, 10500.661, 327.024, 52792.522 23/04/02,14:48:09,18,08,1, 11.9,1,1, 0.083, 10500.658, 327.028, 52792.460 23/04/02,14:48:09,19,08,1, 11.9,1,1, 0.083, 10500.663, 327.018, 52792.468 23/04/02,14:48:10,00,08,1, 11.9,1,1, 0.087, 10500.658, 327.018, 52792.468 23/04/02,14:48:10,01,08,1, 11.9,1,1, 0.087, 10500.648, 327.038, 52792.393 23/04/02,14:48:10,02,08,1, 11.9,1,1, 0.087, 10500.657, 327.015, 52792.454 23/04/02,14:48:10,03,08,1, 11.9,1,1, 0.087, 10500.653, 327.051, 52792.479 23/04/02,14:48:10,04,08,1, 11.9,1,1, 0.087, 10500.643, 327.031, 52792.444 23/04/02,14:48:10,05,08,1, 11.9,1,1, 0.087, 10500.633, 327.069, 52792.449 23/04/02,14:48:10,06,08,1, 11.9,1,1, 0.087, 10500.641, 327.051, 52792.461 23/04/02,14:48:10,07,08,1, 11.9,1,1, 0.087, 10500.657, 327.056, 52792.451 23/04/02,14:48:10,08,08,1, 11.9,1,1, 0.087, 10500.634, 327.065, 52792.443 23/04/02,14:48:10,09,08,1, 11.9,1,1, 0.087, 10500.649, 327.050, 52792.453 23/04/02,14:48:10,10,08,1, 11.9,1,1, 0.087, 10500.652, 327.045, 52792.450 23/04/02,14:48:10,11,08,1, 11.9,1,1, 0.087, 10500.641, 327.052, 52792.423 23/04/02,14:48:10,12,08,1, 11.9,1,1, 0.087, 10500.650, 327.062, 52792.461 23/04/02,14:48:10,13,08,1, 11.9,1,1, 0.087, 10500.640, 327.068, 52792.470 23/04/02,14:48:10,14,08,1, 11.9,1,1, 0.087, 10500.642, 327.046, 52792.489 23/04/02,14:48:10,15,08,1, 11.9,1,1, 0.087, 10500.645, 327.057, 52792.470 23/04/02,14:48:10,16,08,1, 11.9,1,1, 0.087, 10500.640, 327.076, 52792.492 23/04/02,14:48:10,17,08,1, 11.9,1,1, 0.087, 10500.645, 327.073, 52792.446 23/04/02,14:48:10,18,08,1, 11.9,1,1, 0.087, 10500.629, 327.062, 52792.461 23/04/02,14:48:10,19,08,1, 11.9,1,1, 0.087, 10500.614, 327.084, 52792.417 23/04/02,14:48:11,00,08,1, 11.8,1,1, 0.083, 10500.607, 327.084, 52792.417 23/04/02,14:48:11,01,08,1, 11.8,1,1, 0.083, 10500.602, 327.064, 52792.420 23/04/02,14:48:11,02,08,1, 11.8,1,1, 0.083, 10500.622, 327.092, 52792.441 23/04/02,14:48:11,03,08,1, 11.8,1,1, 0.083, 10500.611, 327.095, 52792.466 23/04/02,14:48:11,04,08,1, 11.8,1,1, 0.083, 10500.617, 327.066, 52792.465 23/04/02,14:48:11,05,08,1, 11.8,1,1, 0.083, 10500.603, 327.097, 52792.449 23/04/02,14:48:11,06,08,1, 11.8,1,1, 0.083, 10500.651, 327.090, 52792.448 23/04/02,14:48:11,07,08,1, 11.8,1,1, 0.083, 10500.608, 327.124, 52792.441 23/04/02,14:48:11,08,08,1, 11.8,1,1, 0.083, 10500.631, 327.084, 52792.454 23/04/02,14:48:11,09,08,1, 11.8,1,1, 0.083, 10500.604, 327.084, 52792.443 23/04/02,14:48:11,10,08,1, 11.8,1,1, 0.083, 10500.613, 327.101, 52792.462 23/04/02,14:48:11,11,08,1, 11.8,1,1, 0.083, 10500.619, 327.081, 52792.471 23/04/02,14:48:11,12,08,1, 11.8,1,1, 0.083, 10500.610, 327.070, 52792.483 23/04/02,14:48:11,13,08,1, 11.8,1,1, 0.083, 10500.622, 327.088, 52792.449 23/04/02,14:48:11,14,08,1, 11.8,1,1, 0.083, 10500.593, 327.107, 52792.444 23/04/02,14:48:11,15,08,1, 11.8,1,1, 0.083, 10500.611, 327.091, 52792.438 23/04/02,14:48:11,16,08,1, 11.8,1,1, 0.083, 10500.612, 327.107, 52792.442 23/04/02,14:48:11,17,08,1, 11.8,1,1, 0.083, 10500.618, 327.125, 52792.450 23/04/02,14:48:11,18,08,1, 11.8,1,1, 0.083, 10500.599, 327.101, 52792.452 23/04/02,14:48:11,19,08,1, 11.8,1,1, 0.083, 10500.613, 327.112, 52792.436 23/04/02,14:48:12,00,08,1, 11.9,1,1, 0.085, 10500.607, 327.112, 52792.436 23/04/02,14:48:12,01,08,1, 11.9,1,1, 0.085, 10500.606, 327.131, 52792.512 23/04/02,14:48:12,02,08,1, 11.9,1,1, 0.085, 10500.602, 327.127, 52792.486 23/04/02,14:48:12,03,08,1, 11.9,1,1, 0.085, 10500.589, 327.122, 52792.486 23/04/02,14:48:12,04,08,1, 11.9,1,1, 0.085, 10500.608, 327.134, 52792.487 23/04/02,14:48:12,05,08,1, 11.9,1,1, 0.085, 10500.598, 327.144, 52792.498 23/04/02,14:48:12,06,08,1, 11.9,1,1, 0.085, 10500.586, 327.142, 52792.529 23/04/02,14:48:12,07,08,1, 11.9,1,1, 0.085, 10500.585, 327.146, 52792.502 23/04/02,14:48:12,08,08,1, 11.9,1,1, 0.085, 10500.584, 327.134, 52792.455 23/04/02,14:48:12,09,08,1, 11.9,1,1, 0.085, 10500.601, 327.161, 52792.470 23/04/02,14:48:12,10,08,1, 11.9,1,1, 0.085, 10500.592, 327.153, 52792.511 23/04/02,14:48:12,11,08,1, 11.9,1,1, 0.085, 10500.581, 327.149, 52792.487 23/04/02,14:48:12,12,08,1, 11.9,1,1, 0.085, 10500.583, 327.178, 52792.668 23/04/02,14:48:12,13,08,1, 11.9,1,1, 0.085, 10500.583, 327.168, 52792.504 23/04/02,14:48:12,14,08,1, 11.9,1,1, 0.085, 10500.575, 327.142, 52792.530 23/04/02,14:48:12,15,08,1, 11.9,1,1, 0.085, 10500.569, 327.171, 52792.535 23/04/02,14:48:12,16,08,1, 11.9,1,1, 0.085, 10500.571, 327.159, 52792.492 23/04/02,14:48:12,17,08,1, 11.9,1,1, 0.085, 10500.588, 327.151, 52792.474 23/04/02,14:48:12,18,08,1, 11.9,1,1, 0.085, 10500.595, 327.183, 52792.489 23/04/02,14:48:12,19,08,1, 11.9,1,1, 0.085, 10500.568, 327.163, 52792.457 23/04/02,14:48:13,00,08,1, 11.9,1,1, 0.085, 10500.566, 327.163, 52792.457 23/04/02,14:48:13,01,08,1, 11.9,1,1, 0.085, 10500.575, 327.153, 52792.521 23/04/02,14:48:13,02,08,1, 11.9,1,1, 0.085, 10500.563, 327.154, 52792.506 23/04/02,14:48:13,03,08,1, 11.9,1,1, 0.085, 10500.551, 327.154, 52792.539 23/04/02,14:48:13,04,08,1, 11.9,1,1, 0.085, 10500.560, 327.148, 52792.485 23/04/02,14:48:13,05,08,1, 11.9,1,1, 0.085, 10500.576, 327.160, 52792.527 23/04/02,14:48:13,06,08,1, 11.9,1,1, 0.085, 10500.570, 327.166, 52792.505 23/04/02,14:48:13,07,08,1, 11.9,1,1, 0.085, 10500.596, 327.172, 52792.499 23/04/02,14:48:13,08,08,1, 11.9,1,1, 0.085, 10500.566, 327.158, 52792.489 23/04/02,14:48:13,09,08,1, 11.9,1,1, 0.085, 10500.560, 327.189, 52792.500 23/04/02,14:48:13,10,08,1, 11.9,1,1, 0.085, 10500.573, 327.183, 52792.337 23/04/02,14:48:13,11,08,1, 11.9,1,1, 0.085, 10500.595, 327.164, 52792.485 23/04/02,14:48:13,12,08,1, 11.9,1,1, 0.085, 10500.589, 327.163, 52792.480 23/04/02,14:48:13,13,08,1, 11.9,1,1, 0.085, 10500.574, 327.171, 52792.501 23/04/02,14:48:13,14,08,1, 11.9,1,1, 0.085, 10500.575, 327.190, 52792.528 23/04/02,14:48:13,15,08,1, 11.9,1,1, 0.085, 10500.556, 327.202, 52792.524 23/04/02,14:48:13,16,08,1, 11.9,1,1, 0.085, 10500.550, 327.196, 52792.545 23/04/02,14:48:13,17,08,1, 11.9,1,1, 0.085, 10500.573, 327.226, 52792.529 23/04/02,14:48:13,18,08,1, 11.9,1,1, 0.085, 10500.548, 327.210, 52792.528 23/04/02,14:48:13,19,08,1, 11.9,1,1, 0.085, 10500.545, 327.174, 52792.504 23/04/02,14:48:14,00,08,1, 12.0,1,1, 0.086, 10500.541, 327.174, 52792.504 23/04/02,14:48:14,01,08,1, 12.0,1,1, 0.086, 10500.541, 327.215, 52792.524 23/04/02,14:48:14,02,08,1, 12.0,1,1, 0.086, 10500.532, 327.206, 52792.492 23/04/02,14:48:14,03,08,1, 12.0,1,1, 0.086, 10500.544, 327.206, 52792.506 23/04/02,14:48:14,04,08,1, 12.0,1,1, 0.086, 10500.548, 327.203, 52792.512 23/04/02,14:48:14,05,08,1, 12.0,1,1, 0.086, 10500.518, 327.232, 52792.544 23/04/02,14:48:14,06,08,1, 12.0,1,1, 0.086, 10500.545, 327.199, 52792.523 23/04/02,14:48:14,07,08,1, 12.0,1,1, 0.086, 10500.536, 327.216, 52792.487 23/04/02,14:48:14,08,08,1, 12.0,1,1, 0.086, 10500.552, 327.215, 52792.483 23/04/02,14:48:14,09,08,1, 12.0,1,1, 0.086, 10500.549, 327.211, 52792.521 23/04/02,14:48:14,10,08,1, 12.0,1,1, 0.086, 10500.547, 327.225, 52792.548 23/04/02,14:48:14,11,08,1, 12.0,1,1, 0.086, 10500.556, 327.235, 52792.534 23/04/02,14:48:14,12,08,1, 12.0,1,1, 0.086, 10500.557, 327.251, 52792.502 23/04/02,14:48:14,13,08,1, 12.0,1,1, 0.086, 10500.523, 327.243, 52792.494 23/04/02,14:48:14,14,08,1, 12.0,1,1, 0.086, 10500.527, 327.237, 52792.502 23/04/02,14:48:14,15,08,1, 12.0,1,1, 0.086, 10500.529, 327.223, 52792.508 23/04/02,14:48:14,16,08,1, 12.0,1,1, 0.086, 10500.498, 327.208, 52792.525 23/04/02,14:48:14,17,08,1, 12.0,1,1, 0.086, 10500.529, 327.223, 52792.534 23/04/02,14:48:14,18,08,1, 12.0,1,1, 0.086, 10500.536, 327.230, 52792.558 23/04/02,14:48:14,19,08,1, 12.0,1,1, 0.086, 10500.544, 327.235, 52792.546 23/04/02,14:48:15,00,08,1, 11.9,1,1, 0.087, 10500.541, 327.235, 52792.546 23/04/02,14:48:15,01,08,1, 11.9,1,1, 0.087, 10500.530, 327.243, 52792.522 23/04/02,14:48:15,02,08,1, 11.9,1,1, 0.087, 10500.516, 327.243, 52792.502 23/04/02,14:48:15,03,08,1, 11.9,1,1, 0.087, 10500.523, 327.231, 52792.504 23/04/02,14:48:15,04,08,1, 11.9,1,1, 0.087, 10500.524, 327.253, 52792.502 23/04/02,14:48:15,05,08,1, 11.9,1,1, 0.087, 10500.509, 327.268, 52792.536 23/04/02,14:48:15,06,08,1, 11.9,1,1, 0.087, 10500.517, 327.240, 52792.561 23/04/02,14:48:15,07,08,1, 11.9,1,1, 0.087, 10500.503, 327.241, 52792.567 23/04/02,14:48:15,08,08,1, 11.9,1,1, 0.087, 10500.524, 327.243, 52792.540 23/04/02,14:48:15,09,08,1, 11.9,1,1, 0.087, 10500.516, 327.255, 52792.561 23/04/02,14:48:15,10,08,1, 11.9,1,1, 0.087, 10500.565, 327.227, 52792.364 23/04/02,14:48:15,11,08,1, 11.9,1,1, 0.087, 10500.516, 327.249, 52792.522 23/04/02,14:48:15,12,08,1, 11.9,1,1, 0.087, 10500.497, 327.289, 52792.513 23/04/02,14:48:15,13,08,1, 11.9,1,1, 0.087, 10500.517, 327.275, 52792.507 23/04/02,14:48:15,14,08,1, 11.9,1,1, 0.087, 10500.507, 327.282, 52792.520 23/04/02,14:48:15,15,08,1, 11.9,1,1, 0.087, 10500.506, 327.293, 52792.491 23/04/02,14:48:15,16,08,1, 11.9,1,1, 0.087, 10500.526, 327.283, 52792.515 23/04/02,14:48:15,17,08,1, 11.9,1,1, 0.087, 10500.486, 327.294, 52792.529 23/04/02,14:48:15,18,08,1, 11.9,1,1, 0.087, 10500.509, 327.262, 52792.425 23/04/02,14:48:15,19,08,1, 11.9,1,1, 0.087, 10500.528, 327.269, 52792.542 23/04/02,14:48:16,00,08,1, 11.9,1,1, 0.087, 10500.524, 327.269, 52792.542 23/04/02,14:48:16,01,08,1, 11.9,1,1, 0.087, 10500.508, 327.285, 52792.510 23/04/02,14:48:16,02,08,1, 11.9,1,1, 0.087, 10500.489, 327.278, 52792.503 23/04/02,14:48:16,03,08,1, 11.9,1,1, 0.087, 10500.503, 327.273, 52792.514 23/04/02,14:48:16,04,08,1, 11.9,1,1, 0.087, 10500.498, 327.303, 52792.530 23/04/02,14:48:16,05,08,1, 11.9,1,1, 0.087, 10500.510, 327.278, 52792.533 23/04/02,14:48:16,06,08,1, 11.9,1,1, 0.087, 10500.464, 327.303, 52792.540 23/04/02,14:48:16,07,08,1, 11.9,1,1, 0.087, 10500.494, 327.295, 52792.507 23/04/02,14:48:16,08,08,1, 11.9,1,1, 0.087, 10500.516, 327.296, 52792.660 23/04/02,14:48:16,09,08,1, 11.9,1,1, 0.087, 10500.461, 327.277, 52792.450 23/04/02,14:48:16,10,08,1, 11.9,1,1, 0.087, 10500.472, 327.283, 52792.525 23/04/02,14:48:16,11,08,1, 11.9,1,1, 0.087, 10500.461, 327.305, 52792.522 23/04/02,14:48:16,12,08,1, 11.9,1,1, 0.087, 10500.477, 327.304, 52792.508 23/04/02,14:48:16,13,08,1, 11.9,1,1, 0.087, 10500.497, 327.302, 52792.500 23/04/02,14:48:16,14,08,1, 11.9,1,1, 0.087, 10500.472, 327.332, 52792.498 23/04/02,14:48:16,15,08,1, 11.9,1,1, 0.087, 10500.498, 327.331, 52792.517 23/04/02,14:48:16,16,08,1, 11.9,1,1, 0.087, 10500.494, 327.313, 52792.478 23/04/02,14:48:16,17,08,1, 11.9,1,1, 0.087, 10500.472, 327.342, 52792.503 23/04/02,14:48:16,18,08,1, 11.9,1,1, 0.087, 10500.476, 327.349, 52792.477 23/04/02,14:48:16,19,08,1, 11.9,1,1, 0.087, 10500.462, 327.322, 52792.508 23/04/02,14:48:17,00,08,1, 11.9,1,1, 0.087, 10500.457, 327.322, 52792.508 23/04/02,14:48:17,01,08,1, 11.9,1,1, 0.087, 10500.469, 327.323, 52792.492 23/04/02,14:48:17,02,08,1, 11.9,1,1, 0.087, 10500.461, 327.329, 52792.495 23/04/02,14:48:17,03,08,1, 11.9,1,1, 0.087, 10500.468, 327.333, 52792.483 23/04/02,14:48:17,04,08,1, 11.9,1,1, 0.087, 10500.463, 327.322, 52792.471 23/04/02,14:48:17,05,08,1, 11.9,1,1, 0.087, 10500.429, 327.355, 52792.769 23/04/02,14:48:17,06,08,1, 11.9,1,1, 0.087, 10500.484, 327.340, 52792.550 23/04/02,14:48:17,07,08,1, 11.9,1,1, 0.087, 10500.472, 327.335, 52792.506 23/04/02,14:48:17,08,08,1, 11.9,1,1, 0.087, 10500.463, 327.354, 52792.462 23/04/02,14:48:17,09,08,1, 11.9,1,1, 0.087, 10500.457, 327.355, 52792.502 23/04/02,14:48:17,10,08,1, 11.9,1,1, 0.087, 10500.465, 327.366, 52792.490 23/04/02,14:48:17,11,08,1, 11.9,1,1, 0.087, 10500.457, 327.352, 52792.512 23/04/02,14:48:17,12,08,1, 11.9,1,1, 0.087, 10500.477, 327.347, 52792.513 23/04/02,14:48:17,13,08,1, 11.9,1,1, 0.087, 10500.472, 327.350, 52792.536 23/04/02,14:48:17,14,08,1, 11.9,1,1, 0.087, 10500.463, 327.333, 52792.547 23/04/02,14:48:17,15,08,1, 11.9,1,1, 0.087, 10500.474, 327.346, 52792.530 23/04/02,14:48:17,16,08,1, 11.9,1,1, 0.087, 10500.473, 327.356, 52792.544 23/04/02,14:48:17,17,08,1, 11.9,1,1, 0.087, 10500.435, 327.362, 52792.537 23/04/02,14:48:17,18,08,1, 11.9,1,1, 0.087, 10500.451, 327.349, 52792.526 23/04/02,14:48:17,19,08,1, 11.9,1,1, 0.087, 10500.468, 327.350, 52792.542 23/04/02,14:48:18,00,08,1, 11.9,1,1, 0.085, 10500.466, 327.350, 52792.542 23/04/02,14:48:18,01,08,1, 11.9,1,1, 0.085, 10500.457, 327.353, 52792.509 23/04/02,14:48:18,02,08,1, 11.9,1,1, 0.085, 10500.451, 327.370, 52792.540 23/04/02,14:48:18,03,08,1, 11.9,1,1, 0.085, 10500.423, 327.365, 52792.519 23/04/02,14:48:18,04,08,1, 11.9,1,1, 0.085, 10500.439, 327.389, 52792.499 23/04/02,14:48:18,05,08,1, 11.9,1,1, 0.085, 10500.460, 327.360, 52792.551 23/04/02,14:48:18,06,08,1, 11.9,1,1, 0.085, 10500.450, 327.370, 52792.557 23/04/02,14:48:18,07,08,1, 11.9,1,1, 0.085, 10500.471, 327.408, 52792.563 23/04/02,14:48:18,08,08,1, 11.9,1,1, 0.085, 10500.437, 327.391, 52792.569 23/04/02,14:48:18,09,08,1, 11.9,1,1, 0.085, 10500.461, 327.368, 52792.557 23/04/02,14:48:18,10,08,1, 11.9,1,1, 0.085, 10500.453, 327.372, 52792.528 23/04/02,14:48:18,11,08,1, 11.9,1,1, 0.085, 10500.449, 327.394, 52792.514 23/04/02,14:48:18,12,08,1, 11.9,1,1, 0.085, 10500.453, 327.395, 52792.564 23/04/02,14:48:18,13,08,1, 11.9,1,1, 0.085, 10500.440, 327.401, 52792.540 23/04/02,14:48:18,14,08,1, 11.9,1,1, 0.085, 10500.442, 327.411, 52792.552 23/04/02,14:48:18,15,08,1, 11.9,1,1, 0.085, 10500.432, 327.418, 52792.534 23/04/02,14:48:18,16,08,1, 11.9,1,1, 0.085, 10500.431, 327.391, 52792.534 23/04/02,14:48:18,17,08,1, 11.9,1,1, 0.085, 10500.457, 327.423, 52792.568 23/04/02,14:48:18,18,08,1, 11.9,1,1, 0.085, 10500.465, 327.394, 52792.567 23/04/02,14:48:18,19,08,1, 11.9,1,1, 0.085, 10500.429, 327.404, 52792.521 23/04/02,14:48:19,00,08,1, 11.9,1,1, 0.086, 10500.424, 327.404, 52792.521 23/04/02,14:48:19,01,08,1, 11.9,1,1, 0.086, 10500.450, 327.395, 52792.567 23/04/02,14:48:19,02,08,1, 11.9,1,1, 0.086, 10500.436, 327.412, 52792.555 23/04/02,14:48:19,03,08,1, 11.9,1,1, 0.086, 10500.455, 327.401, 52792.572 23/04/02,14:48:19,04,08,1, 11.9,1,1, 0.086, 10500.453, 327.418, 52792.567 23/04/02,14:48:19,05,08,1, 11.9,1,1, 0.086, 10500.439, 327.430, 52792.543 23/04/02,14:48:19,06,08,1, 11.9,1,1, 0.086, 10500.447, 327.430, 52792.557 23/04/02,14:48:19,07,08,1, 11.9,1,1, 0.086, 10500.467, 327.430, 52792.555 23/04/02,14:48:19,08,08,1, 11.9,1,1, 0.086, 10500.446, 327.440, 52792.573 23/04/02,14:48:19,09,08,1, 11.9,1,1, 0.086, 10500.448, 327.433, 52792.551 23/04/02,14:48:19,10,08,1, 11.9,1,1, 0.086, 10500.430, 327.423, 52792.543 23/04/02,14:48:19,11,08,1, 11.9,1,1, 0.086, 10500.458, 327.417, 52792.566 23/04/02,14:48:19,12,08,1, 11.9,1,1, 0.086, 10500.458, 327.425, 52792.563 23/04/02,14:48:19,13,08,1, 11.9,1,1, 0.086, 10500.444, 327.428, 52792.602 23/04/02,14:48:19,14,08,1, 11.9,1,1, 0.086, 10500.452, 327.407, 52792.567 23/04/02,14:48:19,15,08,1, 11.9,1,1, 0.086, 10500.429, 327.442, 52792.582 23/04/02,14:48:19,16,08,1, 11.9,1,1, 0.086, 10500.422, 327.467, 52792.574 23/04/02,14:48:19,17,08,1, 11.9,1,1, 0.086, 10500.439, 327.451, 52792.562 23/04/02,14:48:19,18,08,1, 11.9,1,1, 0.086, 10500.441, 327.449, 52792.563 23/04/02,14:48:19,19,08,1, 11.9,1,1, 0.086, 10500.428, 327.448, 52792.600 23/04/02,14:48:20,00,08,1, 11.9,1,1, 0.084, 10500.424, 327.448, 52792.600 23/04/02,14:48:20,01,08,1, 11.9,1,1, 0.084, 10500.451, 327.434, 52792.601 23/04/02,14:48:20,02,08,1, 11.9,1,1, 0.084, 10500.425, 327.465, 52792.583 23/04/02,14:48:20,03,08,1, 11.9,1,1, 0.084, 10500.419, 327.443, 52792.570 23/04/02,14:48:20,04,08,1, 11.9,1,1, 0.084, 10500.430, 327.435, 52792.567 23/04/02,14:48:20,05,08,1, 11.9,1,1, 0.084, 10500.421, 327.456, 52792.573 23/04/02,14:48:20,06,08,1, 11.9,1,1, 0.084, 10500.419, 327.472, 52792.585 23/04/02,14:48:20,07,08,1, 11.9,1,1, 0.084, 10500.432, 327.437, 52792.560 23/04/02,14:48:20,08,08,1, 11.9,1,1, 0.084, 10500.422, 327.438, 52792.591 23/04/02,14:48:20,09,08,1, 11.9,1,1, 0.084, 10500.411, 327.437, 52792.592 23/04/02,14:48:20,10,08,1, 11.9,1,1, 0.084, 10500.444, 327.461, 52792.621 23/04/02,14:48:20,11,08,1, 11.9,1,1, 0.084, 10500.442, 327.443, 52792.603 23/04/02,14:48:20,12,08,1, 11.9,1,1, 0.084, 10500.435, 327.470, 52792.572 23/04/02,14:48:20,13,08,1, 11.9,1,1, 0.084, 10500.449, 327.484, 52792.568 23/04/02,14:48:20,14,08,1, 11.9,1,1, 0.084, 10500.413, 327.471, 52792.558 23/04/02,14:48:20,15,08,1, 11.9,1,1, 0.084, 10500.423, 327.458, 52792.538 23/04/02,14:48:20,16,08,1, 11.9,1,1, 0.084, 10500.440, 327.478, 52792.568 23/04/02,14:48:20,17,08,1, 11.9,1,1, 0.084, 10500.407, 327.455, 52792.508 23/04/02,14:48:20,18,08,1, 11.9,1,1, 0.084, 10500.422, 327.467, 52792.602 23/04/02,14:48:20,19,08,1, 11.9,1,1, 0.084, 10500.410, 327.476, 52792.576 23/04/02,14:48:21,00,08,1, 11.9,1,1, 0.084, 10500.407, 327.476, 52792.576 23/04/02,14:48:21,01,08,1, 11.9,1,1, 0.084, 10500.427, 327.479, 52792.551 23/04/02,14:48:21,02,08,1, 11.9,1,1, 0.084, 10500.403, 327.498, 52792.540 23/04/02,14:48:21,03,08,1, 11.9,1,1, 0.084, 10500.409, 327.495, 52792.529 23/04/02,14:48:21,04,08,1, 11.9,1,1, 0.084, 10500.433, 327.469, 52792.534 23/04/02,14:48:21,05,08,1, 11.9,1,1, 0.084, 10500.434, 327.477, 52792.551 23/04/02,14:48:21,06,08,1, 11.9,1,1, 0.084, 10500.415, 327.465, 52792.576 23/04/02,14:48:21,07,08,1, 11.9,1,1, 0.084, 10500.430, 327.498, 52792.566 23/04/02,14:48:21,08,08,1, 11.9,1,1, 0.084, 10500.435, 327.497, 52792.583 23/04/02,14:48:21,09,08,1, 11.9,1,1, 0.084, 10500.442, 327.477, 52792.579 23/04/02,14:48:21,10,08,1, 11.9,1,1, 0.084, 10500.445, 327.499, 52792.599 23/04/02,14:48:21,11,08,1, 11.9,1,1, 0.084, 10500.406, 327.492, 52792.587 23/04/02,14:48:21,12,08,1, 11.9,1,1, 0.084, 10500.423, 327.502, 52792.570 23/04/02,14:48:21,13,08,1, 11.9,1,1, 0.084, 10500.425, 327.489, 52792.587 23/04/02,14:48:21,14,08,1, 11.9,1,1, 0.084, 10500.436, 327.492, 52792.572 23/04/02,14:48:21,15,08,1, 11.9,1,1, 0.084, 10500.445, 327.520, 52792.551 23/04/02,14:48:21,16,08,1, 11.9,1,1, 0.084, 10500.425, 327.514, 52792.593 23/04/02,14:48:21,17,08,1, 11.9,1,1, 0.084, 10500.432, 327.497, 52792.588 23/04/02,14:48:21,18,08,1, 11.9,1,1, 0.084, 10500.430, 327.503, 52792.590 23/04/02,14:48:21,19,08,1, 11.9,1,1, 0.084, 10500.424, 327.520, 52792.603 23/04/02,14:48:22,00,08,1, 11.9,1,1, 0.085, 10500.424, 327.520, 52792.603 23/04/02,14:48:22,01,08,1, 11.9,1,1, 0.085, 10500.446, 327.518, 52792.599 23/04/02,14:48:22,02,08,1, 11.9,1,1, 0.085, 10500.413, 327.524, 52792.580 23/04/02,14:48:22,03,08,1, 11.9,1,1, 0.085, 10500.439, 327.515, 52792.601 23/04/02,14:48:22,04,08,1, 11.9,1,1, 0.085, 10500.370, 327.540, 52792.683 23/04/02,14:48:22,05,08,1, 11.9,1,1, 0.085, 10500.443, 327.535, 52792.604 23/04/02,14:48:22,06,08,1, 11.9,1,1, 0.085, 10500.408, 327.548, 52792.698 23/04/02,14:48:22,07,08,1, 11.9,1,1, 0.085, 10500.444, 327.527, 52792.609 23/04/02,14:48:22,08,08,1, 11.9,1,1, 0.085, 10500.433, 327.507, 52792.599 23/04/02,14:48:22,09,08,1, 11.9,1,1, 0.085, 10500.432, 327.531, 52792.607 23/04/02,14:48:22,10,08,1, 11.9,1,1, 0.085, 10500.422, 327.527, 52792.371 23/04/02,14:48:22,11,08,1, 11.9,1,1, 0.085, 10500.399, 327.531, 52792.734 23/04/02,14:48:22,12,08,1, 11.9,1,1, 0.085, 10500.433, 327.546, 52792.638 23/04/02,14:48:22,13,08,1, 11.9,1,1, 0.085, 10500.448, 327.540, 52792.614 23/04/02,14:48:22,14,08,1, 11.9,1,1, 0.085, 10500.416, 327.553, 52792.620 23/04/02,14:48:22,15,08,1, 11.9,1,1, 0.085, 10500.427, 327.557, 52792.614 23/04/02,14:48:22,16,08,1, 11.9,1,1, 0.085, 10500.431, 327.540, 52792.609 23/04/02,14:48:22,17,08,1, 11.9,1,1, 0.085, 10500.418, 327.554, 52792.583 23/04/02,14:48:22,18,08,1, 11.9,1,1, 0.085, 10500.437, 327.539, 52792.621 23/04/02,14:48:22,19,08,1, 11.9,1,1, 0.085, 10500.445, 327.520, 52792.603 23/04/02,14:48:23,00,08,1, 11.8,1,1, 0.087, 10500.441, 327.520, 52792.603 23/04/02,14:48:23,01,08,1, 11.8,1,1, 0.087, 10500.444, 327.562, 52792.614 23/04/02,14:48:23,02,08,1, 11.8,1,1, 0.087, 10500.430, 327.550, 52792.582 23/04/02,14:48:23,03,08,1, 11.8,1,1, 0.087, 10500.421, 327.540, 52792.590 23/04/02,14:48:23,04,08,1, 11.8,1,1, 0.087, 10500.462, 327.560, 52792.602 23/04/02,14:48:23,05,08,1, 11.8,1,1, 0.087, 10500.432, 327.568, 52792.622 23/04/02,14:48:23,06,08,1, 11.8,1,1, 0.087, 10500.445, 327.546, 52792.624 23/04/02,14:48:23,07,08,1, 11.8,1,1, 0.087, 10500.444, 327.538, 52792.609 23/04/02,14:48:23,08,08,1, 11.8,1,1, 0.087, 10500.436, 327.563, 52792.608 23/04/02,14:48:23,09,08,1, 11.8,1,1, 0.087, 10500.420, 327.546, 52792.580 23/04/02,14:48:23,10,08,1, 11.8,1,1, 0.087, 10500.441, 327.582, 52792.815 23/04/02,14:48:23,11,08,1, 11.8,1,1, 0.087, 10500.452, 327.548, 52792.513 23/04/02,14:48:23,12,08,1, 11.8,1,1, 0.087, 10500.426, 327.542, 52792.562 23/04/02,14:48:23,13,08,1, 11.8,1,1, 0.087, 10500.448, 327.546, 52792.552 23/04/02,14:48:23,14,08,1, 11.8,1,1, 0.087, 10500.433, 327.572, 52792.616 23/04/02,14:48:23,15,08,1, 11.8,1,1, 0.087, 10500.423, 327.572, 52792.561 23/04/02,14:48:23,16,08,1, 11.8,1,1, 0.087, 10500.438, 327.563, 52792.584 23/04/02,14:48:23,17,08,1, 11.8,1,1, 0.087, 10500.430, 327.569, 52792.586 23/04/02,14:48:23,18,08,1, 11.8,1,1, 0.087, 10500.438, 327.562, 52792.581 23/04/02,14:48:23,19,08,1, 11.8,1,1, 0.087, 10500.435, 327.558, 52792.558 23/04/02,14:48:24,00,08,1, 11.9,1,1, 0.088, 10500.432, 327.558, 52792.558 23/04/02,14:48:24,01,08,1, 11.9,1,1, 0.088, 10500.443, 327.563, 52792.591 23/04/02,14:48:24,02,08,1, 11.9,1,1, 0.088, 10500.445, 327.570, 52792.571 23/04/02,14:48:24,03,08,1, 11.9,1,1, 0.088, 10500.455, 327.554, 52792.593 23/04/02,14:48:24,04,08,1, 11.9,1,1, 0.088, 10500.458, 327.554, 52792.587 23/04/02,14:48:24,05,08,1, 11.9,1,1, 0.088, 10500.436, 327.566, 52792.585 23/04/02,14:48:24,06,08,1, 11.9,1,1, 0.088, 10500.461, 327.587, 52792.627 23/04/02,14:48:24,07,08,1, 11.9,1,1, 0.088, 10500.450, 327.548, 52792.583 23/04/02,14:48:24,08,08,1, 11.9,1,1, 0.088, 10500.457, 327.555, 52792.612 23/04/02,14:48:24,09,08,1, 11.9,1,1, 0.088, 10500.473, 327.575, 52792.615 23/04/02,14:48:24,10,08,1, 11.9,1,1, 0.088, 10500.454, 327.561, 52792.596 23/04/02,14:48:24,11,08,1, 11.9,1,1, 0.088, 10500.447, 327.546, 52792.577 23/04/02,14:48:24,12,08,1, 11.9,1,1, 0.088, 10500.437, 327.559, 52792.583 23/04/02,14:48:24,13,08,1, 11.9,1,1, 0.088, 10500.431, 327.590, 52792.616 23/04/02,14:48:24,14,08,1, 11.9,1,1, 0.088, 10500.438, 327.570, 52792.597 23/04/02,14:48:24,15,08,1, 11.9,1,1, 0.088, 10500.434, 327.556, 52792.610 23/04/02,14:48:24,16,08,1, 11.9,1,1, 0.088, 10500.439, 327.587, 52792.582 23/04/02,14:48:24,17,08,1, 11.9,1,1, 0.088, 10500.455, 327.583, 52792.621 23/04/02,14:48:24,18,08,1, 11.9,1,1, 0.088, 10500.456, 327.615, 52792.592 23/04/02,14:48:24,19,08,1, 11.9,1,1, 0.088, 10500.450, 327.572, 52792.561 23/04/02,14:48:25,00,08,1, 11.8,1,1, 0.086, 10500.449, 327.572, 52792.561 23/04/02,14:48:25,01,08,1, 11.8,1,1, 0.086, 10500.444, 327.588, 52792.616 23/04/02,14:48:25,02,08,1, 11.8,1,1, 0.086, 10500.453, 327.597, 52792.571 23/04/02,14:48:25,03,08,1, 11.8,1,1, 0.086, 10500.456, 327.590, 52792.604 23/04/02,14:48:25,04,08,1, 11.8,1,1, 0.086, 10500.456, 327.587, 52792.623 23/04/02,14:48:25,05,08,1, 11.8,1,1, 0.086, 10500.443, 327.595, 52792.621 23/04/02,14:48:25,06,08,1, 11.8,1,1, 0.086, 10500.461, 327.601, 52792.588 23/04/02,14:48:25,07,08,1, 11.8,1,1, 0.086, 10500.459, 327.580, 52792.614 23/04/02,14:48:25,08,08,1, 11.8,1,1, 0.086, 10500.468, 327.602, 52792.620 23/04/02,14:48:25,09,08,1, 11.8,1,1, 0.086, 10500.454, 327.601, 52792.599 23/04/02,14:48:25,10,08,1, 11.8,1,1, 0.086, 10500.474, 327.610, 52792.580 23/04/02,14:48:25,11,08,1, 11.8,1,1, 0.086, 10500.458, 327.599, 52792.630 23/04/02,14:48:25,12,08,1, 11.8,1,1, 0.086, 10500.470, 327.597, 52792.613 23/04/02,14:48:25,13,08,1, 11.8,1,1, 0.086, 10500.474, 327.579, 52792.613 23/04/02,14:48:25,14,08,1, 11.8,1,1, 0.086, 10500.472, 327.600, 52792.645 23/04/02,14:48:25,15,08,1, 11.8,1,1, 0.086, 10500.460, 327.595, 52792.633 23/04/02,14:48:25,16,08,1, 11.8,1,1, 0.086, 10500.469, 327.610, 52792.625 23/04/02,14:48:25,17,08,1, 11.8,1,1, 0.086, 10500.489, 327.622, 52792.605 23/04/02,14:48:25,18,08,1, 11.8,1,1, 0.086, 10500.462, 327.598, 52792.611 23/04/02,14:48:25,19,08,1, 11.8,1,1, 0.086, 10500.480, 327.601, 52792.616 23/04/02,14:48:26,00,08,1, 11.9,1,1, 0.085, 10500.474, 327.601, 52792.616 23/04/02,14:48:26,01,08,1, 11.9,1,1, 0.085, 10500.457, 327.597, 52792.580 23/04/02,14:48:26,02,08,1, 11.9,1,1, 0.085, 10500.480, 327.613, 52792.615 23/04/02,14:48:26,03,08,1, 11.9,1,1, 0.085, 10500.485, 327.602, 52792.603 23/04/02,14:48:26,04,08,1, 11.9,1,1, 0.085, 10500.481, 327.650, 52792.610 23/04/02,14:48:26,05,08,1, 11.9,1,1, 0.085, 10500.454, 327.668, 52792.579 23/04/02,14:48:26,06,08,1, 11.9,1,1, 0.085, 10500.490, 327.647, 52792.614 23/04/02,14:48:26,07,08,1, 11.9,1,1, 0.085, 10500.506, 327.629, 52792.585 23/04/02,14:48:26,08,08,1, 11.9,1,1, 0.085, 10500.482, 327.642, 52792.555 23/04/02,14:48:26,09,08,1, 11.9,1,1, 0.085, 10500.485, 327.657, 52792.588 23/04/02,14:48:26,10,08,1, 11.9,1,1, 0.085, 10500.495, 327.649, 52792.610 23/04/02,14:48:26,11,08,1, 11.9,1,1, 0.085, 10500.506, 327.637, 52792.613 23/04/02,14:48:26,12,08,1, 11.9,1,1, 0.085, 10500.506, 327.651, 52792.596 23/04/02,14:48:26,13,08,1, 11.9,1,1, 0.085, 10500.499, 327.642, 52792.631 23/04/02,14:48:26,14,08,1, 11.9,1,1, 0.085, 10500.491, 327.628, 52792.599 23/04/02,14:48:26,15,08,1, 11.9,1,1, 0.085, 10500.504, 327.646, 52792.605 23/04/02,14:48:26,16,08,1, 11.9,1,1, 0.085, 10500.507, 327.654, 52792.541 23/04/02,14:48:26,17,08,1, 11.9,1,1, 0.085, 10500.499, 327.659, 52792.575 23/04/02,14:48:26,18,08,1, 11.9,1,1, 0.085, 10500.515, 327.650, 52792.618 23/04/02,14:48:26,19,08,1, 11.9,1,1, 0.085, 10500.512, 327.657, 52792.589 23/04/02,14:48:27,00,08,1, 11.9,1,1, 0.084, 10500.507, 327.657, 52792.589 23/04/02,14:48:27,01,08,1, 11.9,1,1, 0.084, 10500.519, 327.651, 52792.615 23/04/02,14:48:27,02,08,1, 11.9,1,1, 0.084, 10500.520, 327.665, 52792.629 23/04/02,14:48:27,03,08,1, 11.9,1,1, 0.084, 10500.497, 327.670, 52792.618 23/04/02,14:48:27,04,08,1, 11.9,1,1, 0.084, 10500.501, 327.684, 52792.626 23/04/02,14:48:27,05,08,1, 11.9,1,1, 0.084, 10500.488, 327.686, 52792.598 23/04/02,14:48:27,06,08,1, 11.9,1,1, 0.084, 10500.484, 327.666, 52792.630 23/04/02,14:48:27,07,08,1, 11.9,1,1, 0.084, 10500.507, 327.688, 52792.604 23/04/02,14:48:27,08,08,1, 11.9,1,1, 0.084, 10500.488, 327.687, 52792.604 23/04/02,14:48:27,09,08,1, 11.9,1,1, 0.084, 10500.473, 327.681, 52792.633 23/04/02,14:48:27,10,08,1, 11.9,1,1, 0.084, 10500.506, 327.678, 52792.633 23/04/02,14:48:27,11,08,1, 11.9,1,1, 0.084, 10500.512, 327.703, 52792.633 23/04/02,14:48:27,12,08,1, 11.9,1,1, 0.084, 10500.493, 327.696, 52792.652 23/04/02,14:48:27,13,08,1, 11.9,1,1, 0.084, 10500.509, 327.689, 52792.612 23/04/02,14:48:27,14,08,1, 11.9,1,1, 0.084, 10500.514, 327.691, 52792.637 23/04/02,14:48:27,15,08,1, 11.9,1,1, 0.084, 10500.537, 327.720, 52792.644 23/04/02,14:48:27,16,08,1, 11.9,1,1, 0.084, 10500.517, 327.693, 52792.666 23/04/02,14:48:27,17,08,1, 11.9,1,1, 0.084, 10500.524, 327.722, 52792.624 23/04/02,14:48:27,18,08,1, 11.9,1,1, 0.084, 10500.535, 327.719, 52792.628 23/04/02,14:48:27,19,08,1, 11.9,1,1, 0.084, 10500.530, 327.666, 52792.622 23/04/02,14:48:28,00,08,1, 12.0,1,1, 0.087, 10500.524, 327.666, 52792.622 23/04/02,14:48:28,01,08,1, 12.0,1,1, 0.087, 10500.498, 327.722, 52792.644 23/04/02,14:48:28,02,08,1, 12.0,1,1, 0.087, 10500.528, 327.690, 52792.669 23/04/02,14:48:28,03,08,1, 12.0,1,1, 0.087, 10500.509, 327.704, 52792.658 23/04/02,14:48:28,04,08,1, 12.0,1,1, 0.087, 10500.521, 327.707, 52792.651 23/04/02,14:48:28,05,08,1, 12.0,1,1, 0.087, 10500.549, 327.725, 52792.641 23/04/02,14:48:28,06,08,1, 12.0,1,1, 0.087, 10500.532, 327.704, 52792.657 23/04/02,14:48:28,07,08,1, 12.0,1,1, 0.087, 10500.531, 327.704, 52792.634 23/04/02,14:48:28,08,08,1, 12.0,1,1, 0.087, 10500.555, 327.709, 52792.667 23/04/02,14:48:28,09,08,1, 12.0,1,1, 0.087, 10500.551, 327.720, 52792.667 23/04/02,14:48:28,10,08,1, 12.0,1,1, 0.087, 10500.543, 327.715, 52792.676 23/04/02,14:48:28,11,08,1, 12.0,1,1, 0.087, 10500.529, 327.718, 52792.688 23/04/02,14:48:28,12,08,1, 12.0,1,1, 0.087, 10500.541, 327.717, 52792.685 23/04/02,14:48:28,13,08,1, 12.0,1,1, 0.087, 10500.533, 327.735, 52792.655 23/04/02,14:48:28,14,08,1, 12.0,1,1, 0.087, 10500.553, 327.710, 52792.660 23/04/02,14:48:28,15,08,1, 12.0,1,1, 0.087, 10500.546, 327.743, 52792.646 23/04/02,14:48:28,16,08,1, 12.0,1,1, 0.087, 10500.564, 327.738, 52792.632 23/04/02,14:48:28,17,08,1, 12.0,1,1, 0.087, 10500.543, 327.736, 52792.626 23/04/02,14:48:28,18,08,1, 12.0,1,1, 0.087, 10500.554, 327.722, 52792.602 23/04/02,14:48:28,19,08,1, 12.0,1,1, 0.087, 10500.567, 327.726, 52792.649 23/04/02,14:48:29,00,09,1, 11.9,1,1, 0.085, 10500.566, 327.726, 52792.649 23/04/02,14:48:29,01,09,1, 11.9,1,1, 0.085, 10500.561, 327.736, 52792.667 23/04/02,14:48:29,02,09,1, 11.9,1,1, 0.085, 10500.572, 327.739, 52792.641 23/04/02,14:48:29,03,09,1, 11.9,1,1, 0.085, 10500.554, 327.753, 52792.652 23/04/02,14:48:29,04,09,1, 11.9,1,1, 0.085, 10500.569, 327.743, 52792.678 23/04/02,14:48:29,05,09,1, 11.9,1,1, 0.085, 10500.578, 327.729, 52792.661 23/04/02,14:48:29,06,09,1, 11.9,1,1, 0.085, 10500.562, 327.749, 52792.632 23/04/02,14:48:29,07,09,1, 11.9,1,1, 0.085, 10500.554, 327.749, 52792.662 23/04/02,14:48:29,08,09,1, 11.9,1,1, 0.085, 10500.581, 327.767, 52792.671 23/04/02,14:48:29,09,09,1, 11.9,1,1, 0.085, 10500.556, 327.742, 52792.654 23/04/02,14:48:29,10,09,1, 11.9,1,1, 0.085, 10500.570, 327.758, 52792.654 23/04/02,14:48:29,11,09,1, 11.9,1,1, 0.085, 10500.560, 327.747, 52792.705 23/04/02,14:48:29,12,09,1, 11.9,1,1, 0.085, 10500.548, 327.745, 52792.651 23/04/02,14:48:29,13,09,1, 11.9,1,1, 0.085, 10500.591, 327.732, 52792.656 23/04/02,14:48:29,14,09,1, 11.9,1,1, 0.085, 10500.575, 327.762, 52792.684 23/04/02,14:48:29,15,09,1, 11.9,1,1, 0.085, 10500.579, 327.755, 52792.653 23/04/02,14:48:29,16,09,1, 11.9,1,1, 0.085, 10500.576, 327.758, 52792.667 23/04/02,14:48:29,17,09,1, 11.9,1,1, 0.085, 10500.596, 327.764, 52792.656 23/04/02,14:48:29,18,09,1, 11.9,1,1, 0.085, 10500.596, 327.752, 52792.633 23/04/02,14:48:29,19,09,1, 11.9,1,1, 0.085, 10500.577, 327.737, 52792.711 23/04/02,14:48:30,00,09,1, 11.9,1,1, 0.088, 10500.574, 327.737, 52792.711 23/04/02,14:48:30,01,09,1, 11.9,1,1, 0.088, 10500.576, 327.746, 52792.680 23/04/02,14:48:30,02,09,1, 11.9,1,1, 0.088, 10500.595, 327.745, 52792.717 23/04/02,14:48:30,03,09,1, 11.9,1,1, 0.088, 10500.593, 327.755, 52792.630 23/04/02,14:48:30,04,09,1, 11.9,1,1, 0.088, 10500.565, 327.747, 52792.634 23/04/02,14:48:30,05,09,1, 11.9,1,1, 0.088, 10500.584, 327.772, 52792.678 23/04/02,14:48:30,06,09,1, 11.9,1,1, 0.088, 10500.565, 327.757, 52792.698 23/04/02,14:48:30,07,09,1, 11.9,1,1, 0.088, 10500.580, 327.758, 52792.659 23/04/02,14:48:30,08,09,1, 11.9,1,1, 0.088, 10500.581, 327.767, 52792.685 23/04/02,14:48:30,09,09,1, 11.9,1,1, 0.088, 10500.593, 327.745, 52792.677 23/04/02,14:48:30,10,09,1, 11.9,1,1, 0.088, 10500.589, 327.762, 52792.679 23/04/02,14:48:30,11,09,1, 11.9,1,1, 0.088, 10500.583, 327.754, 52792.707 23/04/02,14:48:30,12,09,1, 11.9,1,1, 0.088, 10500.582, 327.776, 52792.646 23/04/02,14:48:30,13,09,1, 11.9,1,1, 0.088, 10500.618, 327.757, 52792.629 23/04/02,14:48:30,14,09,1, 11.9,1,1, 0.088, 10500.595, 327.751, 52792.442 23/04/02,14:48:30,15,09,1, 11.9,1,1, 0.088, 10500.607, 327.767, 52792.622 23/04/02,14:48:30,16,09,1, 11.9,1,1, 0.088, 10500.608, 327.814, 52792.684 23/04/02,14:48:30,17,09,1, 11.9,1,1, 0.088, 10500.597, 327.766, 52792.659 23/04/02,14:48:30,18,09,1, 11.9,1,1, 0.088, 10500.597, 327.779, 52792.658 23/04/02,14:48:30,19,09,1, 11.9,1,1, 0.088, 10500.579, 327.789, 52792.660 23/04/02,14:48:31,00,09,1, 11.9,1,1, 0.083, 10500.574, 327.789, 52792.660 23/04/02,14:48:31,01,09,1, 11.9,1,1, 0.083, 10500.608, 327.771, 52792.631 23/04/02,14:48:31,02,09,1, 11.9,1,1, 0.083, 10500.590, 327.783, 52792.641 23/04/02,14:48:31,03,09,1, 11.9,1,1, 0.083, 10500.614, 327.779, 52792.612 23/04/02,14:48:31,04,09,1, 11.9,1,1, 0.083, 10500.598, 327.766, 52792.673 23/04/02,14:48:31,05,09,1, 11.9,1,1, 0.083, 10500.605, 327.776, 52792.644 23/04/02,14:48:31,06,09,1, 11.9,1,1, 0.083, 10500.596, 327.788, 52792.643 23/04/02,14:48:31,07,09,1, 11.9,1,1, 0.083, 10500.638, 327.782, 52792.686 23/04/02,14:48:31,08,09,1, 11.9,1,1, 0.083, 10500.609, 327.769, 52792.659 23/04/02,14:48:31,09,09,1, 11.9,1,1, 0.083, 10500.605, 327.754, 52792.664 23/04/02,14:48:31,10,09,1, 11.9,1,1, 0.083, 10500.625, 327.770, 52792.639 23/04/02,14:48:31,11,09,1, 11.9,1,1, 0.083, 10500.594, 327.759, 52792.656 23/04/02,14:48:31,12,09,1, 11.9,1,1, 0.083, 10500.612, 327.770, 52792.619 23/04/02,14:48:31,13,09,1, 11.9,1,1, 0.083, 10500.631, 327.781, 52792.670 23/04/02,14:48:31,14,09,1, 11.9,1,1, 0.083, 10500.614, 327.779, 52792.662 23/04/02,14:48:31,15,09,1, 11.9,1,1, 0.083, 10500.610, 327.769, 52792.675 23/04/02,14:48:31,16,09,1, 11.9,1,1, 0.083, 10500.610, 327.778, 52792.655 23/04/02,14:48:31,17,09,1, 11.9,1,1, 0.083, 10500.623, 327.799, 52792.704 23/04/02,14:48:31,18,09,1, 11.9,1,1, 0.083, 10500.635, 327.803, 52792.673 23/04/02,14:48:31,19,09,1, 11.9,1,1, 0.083, 10500.606, 327.779, 52792.679 23/04/02,14:48:32,00,09,1, 11.9,1,1, 0.084, 10500.599, 327.779, 52792.679 23/04/02,14:48:32,01,09,1, 11.9,1,1, 0.084, 10500.630, 327.793, 52792.655 23/04/02,14:48:32,02,09,1, 11.9,1,1, 0.084, 10500.626, 327.800, 52792.639 23/04/02,14:48:32,03,09,1, 11.9,1,1, 0.084, 10500.626, 327.815, 52792.693 23/04/02,14:48:32,04,09,1, 11.9,1,1, 0.084, 10500.636, 327.814, 52792.686 23/04/02,14:48:32,05,09,1, 11.9,1,1, 0.084, 10500.611, 327.795, 52792.681 23/04/02,14:48:32,06,09,1, 11.9,1,1, 0.084, 10500.613, 327.801, 52792.706 23/04/02,14:48:32,07,09,1, 11.9,1,1, 0.084, 10500.606, 327.784, 52792.637 23/04/02,14:48:32,08,09,1, 11.9,1,1, 0.084, 10500.604, 327.800, 52792.672 23/04/02,14:48:32,09,09,1, 11.9,1,1, 0.084, 10500.634, 327.800, 52792.667 23/04/02,14:48:32,10,09,1, 11.9,1,1, 0.084, 10500.611, 327.784, 52792.672 23/04/02,14:48:32,11,09,1, 11.9,1,1, 0.084, 10500.614, 327.794, 52792.636 23/04/02,14:48:32,12,09,1, 11.9,1,1, 0.084, 10500.628, 327.820, 52792.677 23/04/02,14:48:32,13,09,1, 11.9,1,1, 0.084, 10500.649, 327.795, 52792.653 23/04/02,14:48:32,14,09,1, 11.9,1,1, 0.084, 10500.620, 327.811, 52792.693 23/04/02,14:48:32,15,09,1, 11.9,1,1, 0.084, 10500.641, 327.811, 52792.699 23/04/02,14:48:32,16,09,1, 11.9,1,1, 0.084, 10500.634, 327.809, 52792.689 23/04/02,14:48:32,17,09,1, 11.9,1,1, 0.084, 10500.618, 327.805, 52792.641 23/04/02,14:48:32,18,09,1, 11.9,1,1, 0.084, 10500.632, 327.787, 52792.685 23/04/02,14:48:32,19,09,1, 11.9,1,1, 0.084, 10500.647, 327.788, 52792.642 23/04/02,14:48:33,00,09,1, 11.9,1,1, 0.089, 10500.641, 327.788, 52792.642 23/04/02,14:48:33,01,09,1, 11.9,1,1, 0.089, 10500.663, 327.808, 52792.646 23/04/02,14:48:33,02,09,1, 11.9,1,1, 0.089, 10500.638, 327.839, 52792.659 23/04/02,14:48:33,03,09,1, 11.9,1,1, 0.089, 10500.633, 327.833, 52792.643 23/04/02,14:48:33,04,09,1, 11.9,1,1, 0.089, 10500.653, 327.816, 52792.664 23/04/02,14:48:33,05,09,1, 11.9,1,1, 0.089, 10500.655, 327.806, 52792.694 23/04/02,14:48:33,06,09,1, 11.9,1,1, 0.089, 10500.640, 327.833, 52792.675 23/04/02,14:48:33,07,09,1, 11.9,1,1, 0.089, 10500.645, 327.827, 52792.667 23/04/02,14:48:33,08,09,1, 11.9,1,1, 0.089, 10500.645, 327.819, 52792.644 23/04/02,14:48:33,09,09,1, 11.9,1,1, 0.089, 10500.637, 327.808, 52792.650 23/04/02,14:48:33,10,09,1, 11.9,1,1, 0.089, 10500.645, 327.839, 52792.692 23/04/02,14:48:33,11,09,1, 11.9,1,1, 0.089, 10500.605, 327.820, 52792.669 23/04/02,14:48:33,12,09,1, 11.9,1,1, 0.089, 10500.644, 327.821, 52792.665 23/04/02,14:48:33,13,09,1, 11.9,1,1, 0.089, 10500.648, 327.835, 52792.661 23/04/02,14:48:33,14,09,1, 11.9,1,1, 0.089, 10500.654, 327.823, 52792.693 23/04/02,14:48:33,15,09,1, 11.9,1,1, 0.089, 10500.647, 327.830, 52792.620 23/04/02,14:48:33,16,09,1, 11.9,1,1, 0.089, 10500.660, 327.840, 52792.661 23/04/02,14:48:33,17,09,1, 11.9,1,1, 0.089, 10500.647, 327.821, 52792.640 23/04/02,14:48:33,18,09,1, 11.9,1,1, 0.089, 10500.653, 327.837, 52792.637 23/04/02,14:48:33,19,09,1, 11.9,1,1, 0.089, 10500.689, 327.811, 52792.663 23/04/02,14:48:34,00,09,1, 11.9,1,1, 0.088, 10500.683, 327.811, 52792.663 23/04/02,14:48:34,01,09,1, 11.9,1,1, 0.088, 10500.635, 327.817, 52792.765 23/04/02,14:48:34,02,09,1, 11.9,1,1, 0.088, 10500.730, 327.767, 52792.556 23/04/02,14:48:34,03,09,1, 11.9,1,1, 0.088, 10500.663, 327.841, 52792.618 23/04/02,14:48:34,04,09,1, 11.9,1,1, 0.088, 10500.653, 327.828, 52792.660 23/04/02,14:48:34,05,09,1, 11.9,1,1, 0.088, 10500.675, 327.802, 52792.665 23/04/02,14:48:34,06,09,1, 11.9,1,1, 0.088, 10500.679, 327.807, 52792.660 23/04/02,14:48:34,07,09,1, 11.9,1,1, 0.088, 10500.647, 327.826, 52792.671 23/04/02,14:48:34,08,09,1, 11.9,1,1, 0.088, 10500.668, 327.830, 52792.659 23/04/02,14:48:34,09,09,1, 11.9,1,1, 0.088, 10500.666, 327.808, 52792.675 23/04/02,14:48:34,10,09,1, 11.9,1,1, 0.088, 10500.669, 327.815, 52792.695 23/04/02,14:48:34,11,09,1, 11.9,1,1, 0.088, 10500.672, 327.821, 52792.659 23/04/02,14:48:34,12,09,1, 11.9,1,1, 0.088, 10500.729, 327.811, 52792.741 23/04/02,14:48:34,13,09,1, 11.9,1,1, 0.088, 10500.651, 327.819, 52792.681 23/04/02,14:48:34,14,09,1, 11.9,1,1, 0.088, 10500.683, 327.797, 52792.697 23/04/02,14:48:34,15,09,1, 11.9,1,1, 0.088, 10500.673, 327.816, 52792.672 23/04/02,14:48:34,16,09,1, 11.9,1,1, 0.088, 10500.683, 327.828, 52792.681 23/04/02,14:48:34,17,09,1, 11.9,1,1, 0.088, 10500.692, 327.807, 52792.675 23/04/02,14:48:34,18,09,1, 11.9,1,1, 0.088, 10500.682, 327.816, 52792.657 23/04/02,14:48:34,19,09,1, 11.9,1,1, 0.088, 10500.697, 327.812, 52792.669 23/04/02,14:48:35,00,10,1, 11.8,1,1, 0.086, 10500.691, 327.812, 52792.669 23/04/02,14:48:35,01,10,1, 11.8,1,1, 0.086, 10500.676, 327.806, 52792.675 23/04/02,14:48:35,02,10,1, 11.8,1,1, 0.086, 10500.702, 327.833, 52792.643 23/04/02,14:48:35,03,10,1, 11.8,1,1, 0.086, 10500.691, 327.825, 52792.630 23/04/02,14:48:35,04,10,1, 11.8,1,1, 0.086, 10500.713, 327.817, 52792.658 23/04/02,14:48:35,05,10,1, 11.8,1,1, 0.086, 10500.678, 327.828, 52792.640 23/04/02,14:48:35,06,10,1, 11.8,1,1, 0.086, 10500.668, 327.842, 52792.658 23/04/02,14:48:35,07,10,1, 11.8,1,1, 0.086, 10500.694, 327.825, 52792.645 23/04/02,14:48:35,08,10,1, 11.8,1,1, 0.086, 10500.670, 327.824, 52792.685 23/04/02,14:48:35,09,10,1, 11.8,1,1, 0.086, 10500.712, 327.836, 52792.663 23/04/02,14:48:35,10,10,1, 11.8,1,1, 0.086, 10500.697, 327.853, 52792.645 23/04/02,14:48:35,11,10,1, 11.8,1,1, 0.086, 10500.716, 327.816, 52792.674 23/04/02,14:48:35,12,10,1, 11.8,1,1, 0.086, 10500.704, 327.826, 52792.623 23/04/02,14:48:35,13,10,1, 11.8,1,1, 0.086, 10500.688, 327.822, 52792.665 23/04/02,14:48:35,14,10,1, 11.8,1,1, 0.086, 10500.729, 327.832, 52792.662 23/04/02,14:48:35,15,10,1, 11.8,1,1, 0.086, 10500.707, 327.824, 52792.657 23/04/02,14:48:35,16,10,1, 11.8,1,1, 0.086, 10500.710, 327.816, 52792.643 23/04/02,14:48:35,17,10,1, 11.8,1,1, 0.086, 10500.716, 327.814, 52792.647 23/04/02,14:48:35,18,10,1, 11.8,1,1, 0.086, 10500.695, 327.838, 52792.651 23/04/02,14:48:35,19,10,1, 11.8,1,1, 0.086, 10500.670, 327.829, 52792.883 23/04/02,14:48:36,00,10,1, 11.9,1,1, 0.085, 10500.666, 327.829, 52792.883 23/04/02,14:48:36,01,10,1, 11.9,1,1, 0.085, 10500.701, 327.832, 52792.688 23/04/02,14:48:36,02,10,1, 11.9,1,1, 0.085, 10500.693, 327.816, 52792.699 23/04/02,14:48:36,03,10,1, 11.9,1,1, 0.085, 10500.681, 327.820, 52792.635 23/04/02,14:48:36,04,10,1, 11.9,1,1, 0.085, 10500.696, 327.816, 52792.650 23/04/02,14:48:36,05,10,1, 11.9,1,1, 0.085, 10500.718, 327.804, 52792.650 23/04/02,14:48:36,06,10,1, 11.9,1,1, 0.085, 10500.722, 327.815, 52792.649 23/04/02,14:48:36,07,10,1, 11.9,1,1, 0.085, 10500.730, 327.818, 52792.642 23/04/02,14:48:36,08,10,1, 11.9,1,1, 0.085, 10500.729, 327.828, 52792.668 23/04/02,14:48:36,09,10,1, 11.9,1,1, 0.085, 10500.711, 327.813, 52792.690 23/04/02,14:48:36,10,10,1, 11.9,1,1, 0.085, 10500.721, 327.798, 52792.637 23/04/02,14:48:36,11,10,1, 11.9,1,1, 0.085, 10500.710, 327.838, 52792.673 23/04/02,14:48:36,12,10,1, 11.9,1,1, 0.085, 10500.707, 327.807, 52792.659 23/04/02,14:48:36,13,10,1, 11.9,1,1, 0.085, 10500.725, 327.819, 52792.645 23/04/02,14:48:36,14,10,1, 11.9,1,1, 0.085, 10500.728, 327.804, 52792.670 23/04/02,14:48:36,15,10,1, 11.9,1,1, 0.085, 10500.734, 327.801, 52792.652 23/04/02,14:48:36,16,10,1, 11.9,1,1, 0.085, 10500.724, 327.783, 52792.681 23/04/02,14:48:36,17,10,1, 11.9,1,1, 0.085, 10500.735, 327.805, 52792.671 23/04/02,14:48:36,18,10,1, 11.9,1,1, 0.085, 10500.740, 327.804, 52792.666 23/04/02,14:48:36,19,10,1, 11.9,1,1, 0.085, 10500.732, 327.802, 52792.678 23/04/02,14:48:37,00,09,1, 11.9,1,1, 0.088, 10500.724, 327.802, 52792.678 23/04/02,14:48:37,01,09,1, 11.9,1,1, 0.088, 10500.745, 327.792, 52792.644 23/04/02,14:48:37,02,09,1, 11.9,1,1, 0.088, 10500.731, 327.804, 52792.657 23/04/02,14:48:37,03,09,1, 11.9,1,1, 0.088, 10500.744, 327.815, 52792.673 23/04/02,14:48:37,04,09,1, 11.9,1,1, 0.088, 10500.742, 327.799, 52792.646 23/04/02,14:48:37,05,09,1, 11.9,1,1, 0.088, 10500.719, 327.823, 52792.656 23/04/02,14:48:37,06,09,1, 11.9,1,1, 0.088, 10500.756, 327.811, 52792.676 23/04/02,14:48:37,07,09,1, 11.9,1,1, 0.088, 10500.730, 327.811, 52792.649 23/04/02,14:48:37,08,09,1, 11.9,1,1, 0.088, 10500.758, 327.803, 52792.675 23/04/02,14:48:37,09,09,1, 11.9,1,1, 0.088, 10500.744, 327.811, 52792.684 23/04/02,14:48:37,10,09,1, 11.9,1,1, 0.088, 10500.721, 327.807, 52792.708 23/04/02,14:48:37,11,09,1, 11.9,1,1, 0.088, 10500.745, 327.792, 52792.669 23/04/02,14:48:37,12,09,1, 11.9,1,1, 0.088, 10500.740, 327.788, 52792.668 23/04/02,14:48:37,13,09,1, 11.9,1,1, 0.088, 10500.722, 327.801, 52792.670 23/04/02,14:48:37,14,09,1, 11.9,1,1, 0.088, 10500.745, 327.773, 52792.641 23/04/02,14:48:37,15,09,1, 11.9,1,1, 0.088, 10500.722, 327.798, 52792.649 23/04/02,14:48:37,16,09,1, 11.9,1,1, 0.088, 10500.739, 327.791, 52792.648 23/04/02,14:48:37,17,09,1, 11.9,1,1, 0.088, 10500.746, 327.803, 52792.663 23/04/02,14:48:37,18,09,1, 11.9,1,1, 0.088, 10500.733, 327.788, 52792.701 23/04/02,14:48:37,19,09,1, 11.9,1,1, 0.088, 10500.752, 327.777, 52792.651 23/04/02,14:48:38,00,09,1, 11.8,1,1, 0.086, 10500.749, 327.777, 52792.651 23/04/02,14:48:38,01,09,1, 11.8,1,1, 0.086, 10500.750, 327.805, 52792.649 23/04/02,14:48:38,02,09,1, 11.8,1,1, 0.086, 10500.754, 327.791, 52792.635 23/04/02,14:48:38,03,09,1, 11.8,1,1, 0.086, 10500.757, 327.811, 52792.662 23/04/02,14:48:38,04,09,1, 11.8,1,1, 0.086, 10500.734, 327.799, 52792.689 23/04/02,14:48:38,05,09,1, 11.8,1,1, 0.086, 10500.738, 327.805, 52792.648 23/04/02,14:48:38,06,09,1, 11.8,1,1, 0.086, 10500.751, 327.780, 52792.668 23/04/02,14:48:38,07,09,1, 11.8,1,1, 0.086, 10500.734, 327.814, 52792.661 23/04/02,14:48:38,08,09,1, 11.8,1,1, 0.086, 10500.731, 327.797, 52792.663 23/04/02,14:48:38,09,09,1, 11.8,1,1, 0.086, 10500.754, 327.800, 52792.663 23/04/02,14:48:38,10,09,1, 11.8,1,1, 0.086, 10500.744, 327.796, 52792.647 23/04/02,14:48:38,11,09,1, 11.8,1,1, 0.086, 10500.763, 327.795, 52792.656 23/04/02,14:48:38,12,09,1, 11.8,1,1, 0.086, 10500.754, 327.782, 52792.630 23/04/02,14:48:38,13,09,1, 11.8,1,1, 0.086, 10500.738, 327.785, 52792.640 23/04/02,14:48:38,14,09,1, 11.8,1,1, 0.086, 10500.756, 327.780, 52792.639 23/04/02,14:48:38,15,09,1, 11.8,1,1, 0.086, 10500.747, 327.798, 52792.651 23/04/02,14:48:38,16,09,1, 11.8,1,1, 0.086, 10500.763, 327.803, 52792.686 23/04/02,14:48:38,17,09,1, 11.8,1,1, 0.086, 10500.751, 327.823, 52792.613 23/04/02,14:48:38,18,09,1, 11.8,1,1, 0.086, 10500.753, 327.792, 52792.667 23/04/02,14:48:38,19,09,1, 11.8,1,1, 0.086, 10500.728, 327.795, 52792.653 23/04/02,14:48:39,00,09,1, 11.9,1,1, 0.085, 10500.724, 327.795, 52792.653 23/04/02,14:48:39,01,09,1, 11.9,1,1, 0.085, 10500.740, 327.808, 52792.606 23/04/02,14:48:39,02,09,1, 11.9,1,1, 0.085, 10500.752, 327.795, 52792.628 23/04/02,14:48:39,03,09,1, 11.9,1,1, 0.085, 10500.746, 327.788, 52792.605 23/04/02,14:48:39,04,09,1, 11.9,1,1, 0.085, 10500.768, 327.788, 52792.625 23/04/02,14:48:39,05,09,1, 11.9,1,1, 0.085, 10500.746, 327.799, 52792.631 23/04/02,14:48:39,06,09,1, 11.9,1,1, 0.085, 10500.731, 327.770, 52792.636 23/04/02,14:48:39,07,09,1, 11.9,1,1, 0.085, 10500.746, 327.804, 52792.597 23/04/02,14:48:39,08,09,1, 11.9,1,1, 0.085, 10500.765, 327.766, 52792.618 23/04/02,14:48:39,09,09,1, 11.9,1,1, 0.085, 10500.753, 327.777, 52792.622 23/04/02,14:48:39,10,09,1, 11.9,1,1, 0.085, 10500.761, 327.759, 52792.619 23/04/02,14:48:39,11,09,1, 11.9,1,1, 0.085, 10500.775, 327.753, 52792.477 23/04/02,14:48:39,12,09,1, 11.9,1,1, 0.085, 10500.761, 327.774, 52792.687 23/04/02,14:48:39,13,09,1, 11.9,1,1, 0.085, 10500.753, 327.786, 52792.661 23/04/02,14:48:39,14,09,1, 11.9,1,1, 0.085, 10500.759, 327.764, 52792.646 23/04/02,14:48:39,15,09,1, 11.9,1,1, 0.085, 10500.741, 327.785, 52792.682 23/04/02,14:48:39,16,09,1, 11.9,1,1, 0.085, 10500.743, 327.809, 52792.635 23/04/02,14:48:39,17,09,1, 11.9,1,1, 0.085, 10500.761, 327.795, 52792.626 23/04/02,14:48:39,18,09,1, 11.9,1,1, 0.085, 10500.743, 327.773, 52792.626 23/04/02,14:48:39,19,09,1, 11.9,1,1, 0.085, 10500.760, 327.760, 52792.643 23/04/02,14:48:40,00,09,1, 11.9,1,1, 0.084, 10500.758, 327.760, 52792.643 23/04/02,14:48:40,01,09,1, 11.9,1,1, 0.084, 10500.753, 327.774, 52792.618 23/04/02,14:48:40,02,09,1, 11.9,1,1, 0.084, 10500.735, 327.774, 52792.617 23/04/02,14:48:40,03,09,1, 11.9,1,1, 0.084, 10500.756, 327.798, 52792.639 23/04/02,14:48:40,04,09,1, 11.9,1,1, 0.084, 10500.706, 327.774, 52792.704 23/04/02,14:48:40,05,09,1, 11.9,1,1, 0.084, 10500.771, 327.761, 52792.607 23/04/02,14:48:40,06,09,1, 11.9,1,1, 0.084, 10500.762, 327.762, 52792.623 23/04/02,14:48:40,07,09,1, 11.9,1,1, 0.084, 10500.748, 327.769, 52792.634 23/04/02,14:48:40,08,09,1, 11.9,1,1, 0.084, 10500.751, 327.771, 52792.621 23/04/02,14:48:40,09,09,1, 11.9,1,1, 0.084, 10500.746, 327.749, 52792.614 23/04/02,14:48:40,10,09,1, 11.9,1,1, 0.084, 10500.738, 327.771, 52792.634 23/04/02,14:48:40,11,09,1, 11.9,1,1, 0.084, 10500.755, 327.763, 52792.617 23/04/02,14:48:40,12,09,1, 11.9,1,1, 0.084, 10500.750, 327.783, 52792.613 23/04/02,14:48:40,13,09,1, 11.9,1,1, 0.084, 10500.776, 327.766, 52792.628 23/04/02,14:48:40,14,09,1, 11.9,1,1, 0.084, 10500.746, 327.739, 52792.619 23/04/02,14:48:40,15,09,1, 11.9,1,1, 0.084, 10500.738, 327.782, 52792.616 23/04/02,14:48:40,16,09,1, 11.9,1,1, 0.084, 10500.780, 327.759, 52792.634 23/04/02,14:48:40,17,09,1, 11.9,1,1, 0.084, 10500.746, 327.761, 52792.573 23/04/02,14:48:40,18,09,1, 11.9,1,1, 0.084, 10500.750, 327.772, 52792.566 23/04/02,14:48:40,19,09,1, 11.9,1,1, 0.084, 10500.742, 327.766, 52792.596 23/04/02,14:48:41,00,09,1, 11.9,1,1, 0.088, 10500.741, 327.766, 52792.596 23/04/02,14:48:41,01,09,1, 11.9,1,1, 0.088, 10500.767, 327.744, 52792.605 23/04/02,14:48:41,02,09,1, 11.9,1,1, 0.088, 10500.738, 327.754, 52792.575 23/04/02,14:48:41,03,09,1, 11.9,1,1, 0.088, 10500.753, 327.756, 52792.607 23/04/02,14:48:41,04,09,1, 11.9,1,1, 0.088, 10500.754, 327.742, 52792.589 23/04/02,14:48:41,05,09,1, 11.9,1,1, 0.088, 10500.745, 327.776, 52792.625 23/04/02,14:48:41,06,09,1, 11.9,1,1, 0.088, 10500.770, 327.738, 52792.646 23/04/02,14:48:41,07,09,1, 11.9,1,1, 0.088, 10500.771, 327.738, 52792.627 23/04/02,14:48:41,08,09,1, 11.9,1,1, 0.088, 10500.762, 327.750, 52792.614 23/04/02,14:48:41,09,09,1, 11.9,1,1, 0.088, 10500.744, 327.729, 52792.618 23/04/02,14:48:41,10,09,1, 11.9,1,1, 0.088, 10500.770, 327.735, 52792.580 23/04/02,14:48:41,11,09,1, 11.9,1,1, 0.088, 10500.779, 327.748, 52792.623 23/04/02,14:48:41,12,09,1, 11.9,1,1, 0.088, 10500.744, 327.726, 52792.643 23/04/02,14:48:41,13,09,1, 11.9,1,1, 0.088, 10500.768, 327.738, 52792.633 23/04/02,14:48:41,14,09,1, 11.9,1,1, 0.088, 10500.749, 327.731, 52792.595 23/04/02,14:48:41,15,09,1, 11.9,1,1, 0.088, 10500.752, 327.747, 52792.638 23/04/02,14:48:41,16,09,1, 11.9,1,1, 0.088, 10500.763, 327.753, 52792.588 23/04/02,14:48:41,17,09,1, 11.9,1,1, 0.088, 10500.768, 327.717, 52792.625 23/04/02,14:48:41,18,09,1, 11.9,1,1, 0.088, 10500.759, 327.724, 52792.595 23/04/02,14:48:41,19,09,1, 11.9,1,1, 0.088, 10500.762, 327.730, 52792.613 23/04/02,14:48:42,00,09,1, 11.9,1,1, 0.087, 10500.758, 327.730, 52792.613 23/04/02,14:48:42,01,09,1, 11.9,1,1, 0.087, 10500.771, 327.719, 52792.603 23/04/02,14:48:42,02,09,1, 11.9,1,1, 0.087, 10500.768, 327.709, 52792.600 23/04/02,14:48:42,03,09,1, 11.9,1,1, 0.087, 10500.782, 327.727, 52792.594 23/04/02,14:48:42,04,09,1, 11.9,1,1, 0.087, 10500.763, 327.730, 52792.616 23/04/02,14:48:42,05,09,1, 11.9,1,1, 0.087, 10500.780, 327.715, 52792.604 23/04/02,14:48:42,06,09,1, 11.9,1,1, 0.087, 10500.768, 327.706, 52792.617 23/04/02,14:48:42,07,09,1, 11.9,1,1, 0.087, 10500.750, 327.703, 52792.565 23/04/02,14:48:42,08,09,1, 11.9,1,1, 0.087, 10500.773, 327.708, 52792.621 23/04/02,14:48:42,09,09,1, 11.9,1,1, 0.087, 10500.784, 327.710, 52792.625 23/04/02,14:48:42,10,09,1, 11.9,1,1, 0.087, 10500.774, 327.709, 52792.605 23/04/02,14:48:42,11,09,1, 11.9,1,1, 0.087, 10500.752, 327.714, 52792.644 23/04/02,14:48:42,12,09,1, 11.9,1,1, 0.087, 10500.782, 327.703, 52792.657 23/04/02,14:48:42,13,09,1, 11.9,1,1, 0.087, 10500.782, 327.680, 52792.587 23/04/02,14:48:42,14,09,1, 11.9,1,1, 0.087, 10500.788, 327.716, 52792.633 23/04/02,14:48:42,15,09,1, 11.9,1,1, 0.087, 10500.788, 327.706, 52792.613 23/04/02,14:48:42,16,09,1, 11.9,1,1, 0.087, 10500.787, 327.691, 52792.604 23/04/02,14:48:42,17,09,1, 11.9,1,1, 0.087, 10500.774, 327.727, 52792.581 23/04/02,14:48:42,18,09,1, 11.9,1,1, 0.087, 10500.788, 327.712, 52792.633 23/04/02,14:48:42,19,09,1, 11.9,1,1, 0.087, 10500.771, 327.706, 52792.583 23/04/02,14:48:43,00,09,1, 11.9,1,1, 0.086, 10500.766, 327.706, 52792.583 23/04/02,14:48:43,01,09,1, 11.9,1,1, 0.086, 10500.788, 327.694, 52792.629 23/04/02,14:48:43,02,09,1, 11.9,1,1, 0.086, 10500.747, 327.708, 52792.628 23/04/02,14:48:43,03,09,1, 11.9,1,1, 0.086, 10500.800, 327.669, 52792.597 23/04/02,14:48:43,04,09,1, 11.9,1,1, 0.086, 10500.771, 327.705, 52792.576 23/04/02,14:48:43,05,09,1, 11.9,1,1, 0.086, 10500.769, 327.703, 52792.572 23/04/02,14:48:43,06,09,1, 11.9,1,1, 0.086, 10500.779, 327.707, 52792.583 23/04/02,14:48:43,07,09,1, 11.9,1,1, 0.086, 10500.773, 327.704, 52792.617 23/04/02,14:48:43,08,09,1, 11.9,1,1, 0.086, 10500.777, 327.710, 52792.610 23/04/02,14:48:43,09,09,1, 11.9,1,1, 0.086, 10500.778, 327.707, 52792.655 23/04/02,14:48:43,10,09,1, 11.9,1,1, 0.086, 10500.801, 327.711, 52792.615 23/04/02,14:48:43,11,09,1, 11.9,1,1, 0.086, 10500.778, 327.694, 52792.578 23/04/02,14:48:43,12,09,1, 11.9,1,1, 0.086, 10500.766, 327.695, 52792.608 23/04/02,14:48:43,13,09,1, 11.9,1,1, 0.086, 10500.772, 327.693, 52792.591 23/04/02,14:48:43,14,09,1, 11.9,1,1, 0.086, 10500.776, 327.684, 52792.610 23/04/02,14:48:43,15,09,1, 11.9,1,1, 0.086, 10500.772, 327.683, 52792.608 23/04/02,14:48:43,16,09,1, 11.9,1,1, 0.086, 10500.770, 327.681, 52792.595 23/04/02,14:48:43,17,09,1, 11.9,1,1, 0.086, 10500.785, 327.688, 52792.620 23/04/02,14:48:43,18,09,1, 11.9,1,1, 0.086, 10500.754, 327.661, 52792.621 23/04/02,14:48:43,19,09,1, 11.9,1,1, 0.086, 10500.778, 327.685, 52792.637 23/04/02,14:48:44,00,10,1, 11.9,1,1, 0.087, 10500.774, 327.685, 52792.637 23/04/02,14:48:44,01,10,1, 11.9,1,1, 0.087, 10500.742, 327.674, 52792.584 23/04/02,14:48:44,02,10,1, 11.9,1,1, 0.087, 10500.743, 327.669, 52792.599 23/04/02,14:48:44,03,10,1, 11.9,1,1, 0.087, 10500.788, 327.682, 52792.609 23/04/02,14:48:44,04,10,1, 11.9,1,1, 0.087, 10500.746, 327.680, 52792.586 23/04/02,14:48:44,05,10,1, 11.9,1,1, 0.087, 10500.782, 327.663, 52792.609 23/04/02,14:48:44,06,10,1, 11.9,1,1, 0.087, 10500.773, 327.695, 52792.597 23/04/02,14:48:44,07,10,1, 11.9,1,1, 0.087, 10500.754, 327.697, 52792.579 23/04/02,14:48:44,08,10,1, 11.9,1,1, 0.087, 10500.758, 327.693, 52792.584 23/04/02,14:48:44,09,10,1, 11.9,1,1, 0.087, 10500.764, 327.675, 52792.578 23/04/02,14:48:44,10,10,1, 11.9,1,1, 0.087, 10500.771, 327.683, 52792.601 23/04/02,14:48:44,11,10,1, 11.9,1,1, 0.087, 10500.754, 327.702, 52792.567 23/04/02,14:48:44,12,10,1, 11.9,1,1, 0.087, 10500.757, 327.688, 52792.596 23/04/02,14:48:44,13,10,1, 11.9,1,1, 0.087, 10500.755, 327.687, 52792.600 23/04/02,14:48:44,14,10,1, 11.9,1,1, 0.087, 10500.771, 327.690, 52792.607 23/04/02,14:48:44,15,10,1, 11.9,1,1, 0.087, 10500.752, 327.688, 52792.589 23/04/02,14:48:44,16,10,1, 11.9,1,1, 0.087, 10500.772, 327.693, 52792.630 23/04/02,14:48:44,17,10,1, 11.9,1,1, 0.087, 10500.740, 327.683, 52792.573 23/04/02,14:48:44,18,10,1, 11.9,1,1, 0.087, 10500.778, 327.708, 52792.577 23/04/02,14:48:44,19,10,1, 11.9,1,1, 0.087, 10500.754, 327.697, 52792.607 23/04/02,14:48:45,00,09,1, 11.9,1,1, 0.083, 10500.749, 327.697, 52792.607 23/04/02,14:48:45,01,09,1, 11.9,1,1, 0.083, 10500.781, 327.679, 52792.612 23/04/02,14:48:45,02,09,1, 11.9,1,1, 0.083, 10500.752, 327.672, 52792.604 23/04/02,14:48:45,03,09,1, 11.9,1,1, 0.083, 10500.759, 327.672, 52792.609 23/04/02,14:48:45,04,09,1, 11.9,1,1, 0.083, 10500.754, 327.656, 52792.602 23/04/02,14:48:45,05,09,1, 11.9,1,1, 0.083, 10500.752, 327.667, 52792.610 23/04/02,14:48:45,06,09,1, 11.9,1,1, 0.083, 10500.742, 327.666, 52792.576 23/04/02,14:48:45,07,09,1, 11.9,1,1, 0.083, 10500.747, 327.655, 52792.567 23/04/02,14:48:45,08,09,1, 11.9,1,1, 0.083, 10500.738, 327.672, 52792.587 23/04/02,14:48:45,09,09,1, 11.9,1,1, 0.083, 10500.757, 327.670, 52792.580 23/04/02,14:48:45,10,09,1, 11.9,1,1, 0.083, 10500.759, 327.654, 52792.609 23/04/02,14:48:45,11,09,1, 11.9,1,1, 0.083, 10500.767, 327.668, 52792.615 23/04/02,14:48:45,12,09,1, 11.9,1,1, 0.083, 10500.735, 327.687, 52792.594 23/04/02,14:48:45,13,09,1, 11.9,1,1, 0.083, 10500.745, 327.664, 52792.611 23/04/02,14:48:45,14,09,1, 11.9,1,1, 0.083, 10500.745, 327.672, 52792.591 23/04/02,14:48:45,15,09,1, 11.9,1,1, 0.083, 10500.731, 327.671, 52792.571 23/04/02,14:48:45,16,09,1, 11.9,1,1, 0.083, 10500.729, 327.691, 52792.583 23/04/02,14:48:45,17,09,1, 11.9,1,1, 0.083, 10500.748, 327.654, 52792.621 23/04/02,14:48:45,18,09,1, 11.9,1,1, 0.083, 10500.761, 327.655, 52792.576 23/04/02,14:48:45,19,09,1, 11.9,1,1, 0.083, 10500.741, 327.672, 52792.611 23/04/02,14:48:46,00,09,1, 11.9,1,1, 0.085, 10500.733, 327.672, 52792.611 23/04/02,14:48:46,01,09,1, 11.9,1,1, 0.085, 10500.730, 327.646, 52792.549 23/04/02,14:48:46,02,09,1, 11.9,1,1, 0.085, 10500.724, 327.663, 52792.584 23/04/02,14:48:46,03,09,1, 11.9,1,1, 0.085, 10500.722, 327.643, 52792.577 23/04/02,14:48:46,04,09,1, 11.9,1,1, 0.085, 10500.712, 327.652, 52792.583 23/04/02,14:48:46,05,09,1, 11.9,1,1, 0.085, 10500.746, 327.657, 52792.557 23/04/02,14:48:46,06,09,1, 11.9,1,1, 0.085, 10500.719, 327.640, 52792.596 23/04/02,14:48:46,07,09,1, 11.9,1,1, 0.085, 10500.720, 327.658, 52792.617 23/04/02,14:48:46,08,09,1, 11.9,1,1, 0.085, 10500.735, 327.655, 52792.597 23/04/02,14:48:46,09,09,1, 11.9,1,1, 0.085, 10500.735, 327.650, 52792.589 23/04/02,14:48:46,10,09,1, 11.9,1,1, 0.085, 10500.726, 327.657, 52792.587 23/04/02,14:48:46,11,09,1, 11.9,1,1, 0.085, 10500.732, 327.628, 52792.575 23/04/02,14:48:46,12,09,1, 11.9,1,1, 0.085, 10500.729, 327.643, 52792.571 23/04/02,14:48:46,13,09,1, 11.9,1,1, 0.085, 10500.733, 327.646, 52792.581 23/04/02,14:48:46,14,09,1, 11.9,1,1, 0.085, 10500.719, 327.665, 52792.581 23/04/02,14:48:46,15,09,1, 11.9,1,1, 0.085, 10500.723, 327.649, 52792.613 23/04/02,14:48:46,16,09,1, 11.9,1,1, 0.085, 10500.708, 327.651, 52792.612 23/04/02,14:48:46,17,09,1, 11.9,1,1, 0.085, 10500.727, 327.691, 52792.609 23/04/02,14:48:46,18,09,1, 11.9,1,1, 0.085, 10500.722, 327.676, 52792.642 23/04/02,14:48:46,19,09,1, 11.9,1,1, 0.085, 10500.726, 327.651, 52792.623 23/04/02,14:48:47,00,09,1, 11.9,1,1, 0.089, 10500.724, 327.651, 52792.623 23/04/02,14:48:47,01,09,1, 11.9,1,1, 0.089, 10500.722, 327.641, 52792.618 23/04/02,14:48:47,02,09,1, 11.9,1,1, 0.089, 10500.718, 327.676, 52792.609 23/04/02,14:48:47,03,09,1, 11.9,1,1, 0.089, 10500.736, 327.635, 52792.634 23/04/02,14:48:47,04,09,1, 11.9,1,1, 0.089, 10500.702, 327.636, 52792.629 23/04/02,14:48:47,05,09,1, 11.9,1,1, 0.089, 10500.714, 327.658, 52792.631 23/04/02,14:48:47,06,09,1, 11.9,1,1, 0.089, 10500.686, 327.631, 52792.630 23/04/02,14:48:47,07,09,1, 11.9,1,1, 0.089, 10500.723, 327.643, 52792.584 23/04/02,14:48:47,08,09,1, 11.9,1,1, 0.089, 10500.704, 327.616, 52792.585 23/04/02,14:48:47,09,09,1, 11.9,1,1, 0.089, 10500.704, 327.611, 52792.600 23/04/02,14:48:47,10,09,1, 11.9,1,1, 0.089, 10500.711, 327.648, 52792.614 23/04/02,14:48:47,11,09,1, 11.9,1,1, 0.089, 10500.691, 327.638, 52792.627 23/04/02,14:48:47,12,09,1, 11.9,1,1, 0.089, 10500.685, 327.637, 52792.608 23/04/02,14:48:47,13,09,1, 11.9,1,1, 0.089, 10500.722, 327.618, 52792.628 23/04/02,14:48:47,14,09,1, 11.9,1,1, 0.089, 10500.715, 327.627, 52792.610 23/04/02,14:48:47,15,09,1, 11.9,1,1, 0.089, 10500.684, 327.620, 52792.612 23/04/02,14:48:47,16,09,1, 11.9,1,1, 0.089, 10500.707, 327.647, 52792.606 23/04/02,14:48:47,17,09,1, 11.9,1,1, 0.089, 10500.691, 327.635, 52792.614 23/04/02,14:48:47,18,09,1, 11.9,1,1, 0.089, 10500.696, 327.641, 52792.447 23/04/02,14:48:47,19,09,1, 11.9,1,1, 0.089, 10500.675, 327.653, 52792.686 23/04/02,14:48:48,00,09,1, 12.0,1,1, 0.087, 10500.674, 327.653, 52792.686 23/04/02,14:48:48,01,09,1, 12.0,1,1, 0.087, 10500.710, 327.633, 52792.643 23/04/02,14:48:48,02,09,1, 12.0,1,1, 0.087, 10500.681, 327.623, 52792.629 23/04/02,14:48:48,03,09,1, 12.0,1,1, 0.087, 10500.696, 327.649, 52792.625 23/04/02,14:48:48,04,09,1, 12.0,1,1, 0.087, 10500.677, 327.637, 52792.650 23/04/02,14:48:48,05,09,1, 12.0,1,1, 0.087, 10500.700, 327.616, 52792.651 23/04/02,14:48:48,06,09,1, 12.0,1,1, 0.087, 10500.683, 327.625, 52792.652 23/04/02,14:48:48,07,09,1, 12.0,1,1, 0.087, 10500.687, 327.648, 52792.634 23/04/02,14:48:48,08,09,1, 12.0,1,1, 0.087, 10500.697, 327.632, 52792.623 23/04/02,14:48:48,09,09,1, 12.0,1,1, 0.087, 10500.698, 327.631, 52792.629 23/04/02,14:48:48,10,09,1, 12.0,1,1, 0.087, 10500.676, 327.632, 52792.630 23/04/02,14:48:48,11,09,1, 12.0,1,1, 0.087, 10500.671, 327.633, 52792.624 23/04/02,14:48:48,12,09,1, 12.0,1,1, 0.087, 10500.679, 327.624, 52792.617 23/04/02,14:48:48,13,09,1, 12.0,1,1, 0.087, 10500.660, 327.639, 52792.654 23/04/02,14:48:48,14,09,1, 12.0,1,1, 0.087, 10500.669, 327.645, 52792.636 23/04/02,14:48:48,15,09,1, 12.0,1,1, 0.087, 10500.678, 327.608, 52792.631 23/04/02,14:48:48,16,09,1, 12.0,1,1, 0.087, 10500.681, 327.598, 52792.606 23/04/02,14:48:48,17,09,1, 12.0,1,1, 0.087, 10500.678, 327.637, 52792.623 23/04/02,14:48:48,18,09,1, 12.0,1,1, 0.087, 10500.682, 327.625, 52792.640 23/04/02,14:48:48,19,09,1, 12.0,1,1, 0.087, 10500.666, 327.620, 52792.614 23/04/02,14:48:49,00,09,1, 11.9,1,1, 0.085, 10500.658, 327.620, 52792.614 23/04/02,14:48:49,01,09,1, 11.9,1,1, 0.085, 10500.680, 327.632, 52792.623 23/04/02,14:48:49,02,09,1, 11.9,1,1, 0.085, 10500.678, 327.613, 52792.625 23/04/02,14:48:49,03,09,1, 11.9,1,1, 0.085, 10500.657, 327.631, 52792.645 23/04/02,14:48:49,04,09,1, 11.9,1,1, 0.085, 10500.658, 327.620, 52792.621 23/04/02,14:48:49,05,09,1, 11.9,1,1, 0.085, 10500.645, 327.618, 52792.651 23/04/02,14:48:49,06,09,1, 11.9,1,1, 0.085, 10500.673, 327.617, 52792.647 23/04/02,14:48:49,07,09,1, 11.9,1,1, 0.085, 10500.676, 327.592, 52792.634 23/04/02,14:48:49,08,09,1, 11.9,1,1, 0.085, 10500.658, 327.628, 52792.644 23/04/02,14:48:49,09,09,1, 11.9,1,1, 0.085, 10500.680, 327.622, 52792.654 23/04/02,14:48:49,10,09,1, 11.9,1,1, 0.085, 10500.666, 327.625, 52792.630 23/04/02,14:48:49,11,09,1, 11.9,1,1, 0.085, 10500.673, 327.627, 52792.619 23/04/02,14:48:49,12,09,1, 11.9,1,1, 0.085, 10500.697, 327.629, 52792.628 23/04/02,14:48:49,13,09,1, 11.9,1,1, 0.085, 10500.659, 327.637, 52792.636 23/04/02,14:48:49,14,09,1, 11.9,1,1, 0.085, 10500.654, 327.623, 52792.614 23/04/02,14:48:49,15,09,1, 11.9,1,1, 0.085, 10500.670, 327.612, 52792.635 23/04/02,14:48:49,16,09,1, 11.9,1,1, 0.085, 10500.650, 327.633, 52792.628 23/04/02,14:48:49,17,09,1, 11.9,1,1, 0.085, 10500.652, 327.617, 52792.666 23/04/02,14:48:49,18,09,1, 11.9,1,1, 0.085, 10500.696, 327.600, 52792.565 23/04/02,14:48:49,19,09,1, 11.9,1,1, 0.085, 10500.653, 327.615, 52792.613 23/04/02,14:48:50,00,09,1, 11.9,1,1, 0.086, 10500.649, 327.615, 52792.613 23/04/02,14:48:50,01,09,1, 11.9,1,1, 0.086, 10500.647, 327.600, 52792.628 23/04/02,14:48:50,02,09,1, 11.9,1,1, 0.086, 10500.637, 327.634, 52792.609 23/04/02,14:48:50,03,09,1, 11.9,1,1, 0.086, 10500.653, 327.590, 52792.656 23/04/02,14:48:50,04,09,1, 11.9,1,1, 0.086, 10500.650, 327.613, 52792.630 23/04/02,14:48:50,05,09,1, 11.9,1,1, 0.086, 10500.617, 327.633, 52792.915 23/04/02,14:48:50,06,09,1, 11.9,1,1, 0.086, 10500.652, 327.609, 52792.691 23/04/02,14:48:50,07,09,1, 11.9,1,1, 0.086, 10500.654, 327.622, 52792.671 23/04/02,14:48:50,08,09,1, 11.9,1,1, 0.086, 10500.652, 327.594, 52792.614 23/04/02,14:48:50,09,09,1, 11.9,1,1, 0.086, 10500.644, 327.617, 52792.641 23/04/02,14:48:50,10,09,1, 11.9,1,1, 0.086, 10500.648, 327.616, 52792.658 23/04/02,14:48:50,11,09,1, 11.9,1,1, 0.086, 10500.622, 327.602, 52792.614 23/04/02,14:48:50,12,09,1, 11.9,1,1, 0.086, 10500.636, 327.603, 52792.615 23/04/02,14:48:50,13,09,1, 11.9,1,1, 0.086, 10500.638, 327.591, 52792.627 23/04/02,14:48:50,14,09,1, 11.9,1,1, 0.086, 10500.620, 327.610, 52792.611 23/04/02,14:48:50,15,09,1, 11.9,1,1, 0.086, 10500.655, 327.612, 52792.604 23/04/02,14:48:50,16,09,1, 11.9,1,1, 0.086, 10500.633, 327.601, 52792.620 23/04/02,14:48:50,17,09,1, 11.9,1,1, 0.086, 10500.652, 327.615, 52792.593 23/04/02,14:48:50,18,09,1, 11.9,1,1, 0.086, 10500.641, 327.628, 52792.605 23/04/02,14:48:50,19,09,1, 11.9,1,1, 0.086, 10500.644, 327.618, 52792.591 23/04/02,14:48:51,00,09,1, 11.8,1,1, 0.088, 10500.641, 327.618, 52792.591 23/04/02,14:48:51,01,09,1, 11.8,1,1, 0.088, 10500.629, 327.603, 52792.630 23/04/02,14:48:51,02,09,1, 11.8,1,1, 0.088, 10500.643, 327.617, 52792.639 23/04/02,14:48:51,03,09,1, 11.8,1,1, 0.088, 10500.632, 327.638, 52792.607 23/04/02,14:48:51,04,09,1, 11.8,1,1, 0.088, 10500.622, 327.596, 52792.644 23/04/02,14:48:51,05,09,1, 11.8,1,1, 0.088, 10500.622, 327.610, 52792.604 23/04/02,14:48:51,06,09,1, 11.8,1,1, 0.088, 10500.630, 327.583, 52792.646 23/04/02,14:48:51,07,09,1, 11.8,1,1, 0.088, 10500.601, 327.593, 52792.608 23/04/02,14:48:51,08,09,1, 11.8,1,1, 0.088, 10500.619, 327.593, 52792.607 23/04/02,14:48:51,09,09,1, 11.8,1,1, 0.088, 10500.613, 327.589, 52792.563 23/04/02,14:48:51,10,09,1, 11.8,1,1, 0.088, 10500.628, 327.582, 52792.597 23/04/02,14:48:51,11,09,1, 11.8,1,1, 0.088, 10500.631, 327.593, 52792.595 23/04/02,14:48:51,12,09,1, 11.8,1,1, 0.088, 10500.618, 327.600, 52792.620 23/04/02,14:48:51,13,09,1, 11.8,1,1, 0.088, 10500.636, 327.594, 52792.616 23/04/02,14:48:51,14,09,1, 11.8,1,1, 0.088, 10500.634, 327.597, 52792.592 23/04/02,14:48:51,15,09,1, 11.8,1,1, 0.088, 10500.611, 327.596, 52792.624 23/04/02,14:48:51,16,09,1, 11.8,1,1, 0.088, 10500.613, 327.611, 52792.603 23/04/02,14:48:51,17,09,1, 11.8,1,1, 0.088, 10500.628, 327.594, 52792.584 23/04/02,14:48:51,18,09,1, 11.8,1,1, 0.088, 10500.615, 327.614, 52792.640 23/04/02,14:48:51,19,09,1, 11.8,1,1, 0.088, 10500.624, 327.593, 52792.613 23/04/02,14:48:52,00,09,1, 11.9,1,1, 0.086, 10500.624, 327.593, 52792.613 23/04/02,14:48:52,01,09,1, 11.9,1,1, 0.086, 10500.630, 327.585, 52792.640 23/04/02,14:48:52,02,09,1, 11.9,1,1, 0.086, 10500.624, 327.583, 52792.629 23/04/02,14:48:52,03,09,1, 11.9,1,1, 0.086, 10500.628, 327.584, 52792.621 23/04/02,14:48:52,04,09,1, 11.9,1,1, 0.086, 10500.625, 327.577, 52792.592 23/04/02,14:48:52,05,09,1, 11.9,1,1, 0.086, 10500.631, 327.579, 52792.601 23/04/02,14:48:52,06,09,1, 11.9,1,1, 0.086, 10500.609, 327.571, 52792.637 23/04/02,14:48:52,07,09,1, 11.9,1,1, 0.086, 10500.637, 327.576, 52792.610 23/04/02,14:48:52,08,09,1, 11.9,1,1, 0.086, 10500.630, 327.558, 52792.639 23/04/02,14:48:52,09,09,1, 11.9,1,1, 0.086, 10500.603, 327.556, 52792.615 23/04/02,14:48:52,10,09,1, 11.9,1,1, 0.086, 10500.623, 327.559, 52792.606 23/04/02,14:48:52,11,09,1, 11.9,1,1, 0.086, 10500.616, 327.591, 52792.587 23/04/02,14:48:52,12,09,1, 11.9,1,1, 0.086, 10500.621, 327.567, 52792.588 23/04/02,14:48:52,13,09,1, 11.9,1,1, 0.086, 10500.625, 327.582, 52792.600 23/04/02,14:48:52,14,09,1, 11.9,1,1, 0.086, 10500.615, 327.583, 52792.612 23/04/02,14:48:52,15,09,1, 11.9,1,1, 0.086, 10500.637, 327.551, 52792.592 23/04/02,14:48:52,16,09,1, 11.9,1,1, 0.086, 10500.620, 327.582, 52792.595 23/04/02,14:48:52,17,09,1, 11.9,1,1, 0.086, 10500.605, 327.571, 52792.617 23/04/02,14:48:52,18,09,1, 11.9,1,1, 0.086, 10500.635, 327.573, 52792.611 23/04/02,14:48:52,19,09,1, 11.9,1,1, 0.086, 10500.606, 327.556, 52792.571 23/04/02,14:48:53,00,09,1, 11.9,1,1, 0.087, 10500.599, 327.556, 52792.571 23/04/02,14:48:53,01,09,1, 11.9,1,1, 0.087, 10500.625, 327.596, 52792.606 23/04/02,14:48:53,02,09,1, 11.9,1,1, 0.087, 10500.596, 327.573, 52792.578 23/04/02,14:48:53,03,09,1, 11.9,1,1, 0.087, 10500.625, 327.557, 52792.584 23/04/02,14:48:53,04,09,1, 11.9,1,1, 0.087, 10500.615, 327.582, 52792.593 23/04/02,14:48:53,05,09,1, 11.9,1,1, 0.087, 10500.620, 327.545, 52792.314 23/04/02,14:48:53,06,09,1, 11.9,1,1, 0.087, 10500.602, 327.582, 52792.656 23/04/02,14:48:53,07,09,1, 11.9,1,1, 0.087, 10500.599, 327.576, 52792.667 23/04/02,14:48:53,08,09,1, 11.9,1,1, 0.087, 10500.593, 327.587, 52792.630 23/04/02,14:48:53,09,09,1, 11.9,1,1, 0.087, 10500.611, 327.570, 52792.621 23/04/02,14:48:53,10,09,1, 11.9,1,1, 0.087, 10500.616, 327.557, 52792.605 23/04/02,14:48:53,11,09,1, 11.9,1,1, 0.087, 10500.627, 327.575, 52792.602 23/04/02,14:48:53,12,09,1, 11.9,1,1, 0.087, 10500.620, 327.575, 52792.587 23/04/02,14:48:53,13,09,1, 11.9,1,1, 0.087, 10500.620, 327.562, 52792.585 23/04/02,14:48:53,14,09,1, 11.9,1,1, 0.087, 10500.614, 327.548, 52792.622 23/04/02,14:48:53,15,09,1, 11.9,1,1, 0.087, 10500.637, 327.541, 52792.607 23/04/02,14:48:53,16,09,1, 11.9,1,1, 0.087, 10500.620, 327.557, 52792.603 23/04/02,14:48:53,17,09,1, 11.9,1,1, 0.087, 10500.618, 327.535, 52792.587 23/04/02,14:48:53,18,09,1, 11.9,1,1, 0.087, 10500.615, 327.555, 52792.599 23/04/02,14:48:53,19,09,1, 11.9,1,1, 0.087, 10500.621, 327.556, 52792.615 23/04/02,14:48:54,00,09,1, 11.9,1,1, 0.083, 10500.616, 327.556, 52792.615 23/04/02,14:48:54,01,09,1, 11.9,1,1, 0.083, 10500.623, 327.540, 52792.599 23/04/02,14:48:54,02,09,1, 11.9,1,1, 0.083, 10500.636, 327.544, 52792.608 23/04/02,14:48:54,03,09,1, 11.9,1,1, 0.083, 10500.641, 327.559, 52792.640 23/04/02,14:48:54,04,09,1, 11.9,1,1, 0.083, 10500.580, 327.545, 52792.680 23/04/02,14:48:54,05,09,1, 11.9,1,1, 0.083, 10500.657, 327.525, 52792.585 23/04/02,14:48:54,06,09,1, 11.9,1,1, 0.083, 10500.634, 327.540, 52792.620 23/04/02,14:48:54,07,09,1, 11.9,1,1, 0.083, 10500.620, 327.539, 52792.628 23/04/02,14:48:54,08,09,1, 11.9,1,1, 0.083, 10500.613, 327.543, 52792.631 23/04/02,14:48:54,09,09,1, 11.9,1,1, 0.083, 10500.640, 327.538, 52792.635 23/04/02,14:48:54,10,09,1, 11.9,1,1, 0.083, 10500.628, 327.538, 52792.598 23/04/02,14:48:54,11,09,1, 11.9,1,1, 0.083, 10500.626, 327.532, 52792.603 23/04/02,14:48:54,12,09,1, 11.9,1,1, 0.083, 10500.615, 327.537, 52792.590 23/04/02,14:48:54,13,09,1, 11.9,1,1, 0.083, 10500.619, 327.538, 52792.592 23/04/02,14:48:54,14,09,1, 11.9,1,1, 0.083, 10500.626, 327.528, 52792.592 23/04/02,14:48:54,15,09,1, 11.9,1,1, 0.083, 10500.634, 327.537, 52792.618 23/04/02,14:48:54,16,09,1, 11.9,1,1, 0.083, 10500.616, 327.496, 52792.589 23/04/02,14:48:54,17,09,1, 11.9,1,1, 0.083, 10500.646, 327.511, 52792.592 23/04/02,14:48:54,18,09,1, 11.9,1,1, 0.083, 10500.627, 327.548, 52792.710 23/04/02,14:48:54,19,09,1, 11.9,1,1, 0.083, 10500.642, 327.498, 52792.496 23/04/02,14:48:55,00,09,1, 11.9,1,1, 0.085, 10500.641, 327.498, 52792.496 23/04/02,14:48:55,01,09,1, 11.9,1,1, 0.085, 10500.654, 327.511, 52792.559 23/04/02,14:48:55,02,09,1, 11.9,1,1, 0.085, 10500.640, 327.502, 52792.553 23/04/02,14:48:55,03,09,1, 11.9,1,1, 0.085, 10500.659, 327.508, 52792.581 23/04/02,14:48:55,04,09,1, 11.9,1,1, 0.085, 10500.631, 327.521, 52792.582 23/04/02,14:48:55,05,09,1, 11.9,1,1, 0.085, 10500.643, 327.527, 52792.584 23/04/02,14:48:55,06,09,1, 11.9,1,1, 0.085, 10500.617, 327.522, 52792.596 23/04/02,14:48:55,07,09,1, 11.9,1,1, 0.085, 10500.623, 327.517, 52792.574 23/04/02,14:48:55,08,09,1, 11.9,1,1, 0.085, 10500.629, 327.527, 52792.547 23/04/02,14:48:55,09,09,1, 11.9,1,1, 0.085, 10500.661, 327.498, 52792.557 23/04/02,14:48:55,10,09,1, 11.9,1,1, 0.085, 10500.646, 327.511, 52792.573 23/04/02,14:48:55,11,09,1, 11.9,1,1, 0.085, 10500.645, 327.522, 52792.602 23/04/02,14:48:55,12,09,1, 11.9,1,1, 0.085, 10500.673, 327.508, 52792.580 23/04/02,14:48:55,13,09,1, 11.9,1,1, 0.085, 10500.655, 327.515, 52792.594 23/04/02,14:48:55,14,09,1, 11.9,1,1, 0.085, 10500.640, 327.527, 52792.611 23/04/02,14:48:55,15,09,1, 11.9,1,1, 0.085, 10500.647, 327.498, 52792.593 23/04/02,14:48:55,16,09,1, 11.9,1,1, 0.085, 10500.679, 327.515, 52792.587 23/04/02,14:48:55,17,09,1, 11.9,1,1, 0.085, 10500.648, 327.498, 52792.543 23/04/02,14:48:55,18,09,1, 11.9,1,1, 0.085, 10500.648, 327.490, 52792.553 23/04/02,14:48:55,19,09,1, 11.9,1,1, 0.085, 10500.660, 327.501, 52792.575 23/04/02,14:48:56,00,09,1, 11.8,1,1, 0.085, 10500.658, 327.501, 52792.575 23/04/02,14:48:56,01,09,1, 11.8,1,1, 0.085, 10500.647, 327.487, 52792.594 23/04/02,14:48:56,02,09,1, 11.8,1,1, 0.085, 10500.654, 327.514, 52792.625 23/04/02,14:48:56,03,09,1, 11.8,1,1, 0.085, 10500.676, 327.508, 52792.611 23/04/02,14:48:56,04,09,1, 11.8,1,1, 0.085, 10500.667, 327.489, 52792.581 23/04/02,14:48:56,05,09,1, 11.8,1,1, 0.085, 10500.673, 327.482, 52792.575 23/04/02,14:48:56,06,09,1, 11.8,1,1, 0.085, 10500.671, 327.491, 52792.580 23/04/02,14:48:56,07,09,1, 11.8,1,1, 0.085, 10500.662, 327.506, 52792.588 23/04/02,14:48:56,08,09,1, 11.8,1,1, 0.085, 10500.676, 327.481, 52792.563 23/04/02,14:48:56,09,09,1, 11.8,1,1, 0.085, 10500.660, 327.494, 52792.598 23/04/02,14:48:56,10,09,1, 11.8,1,1, 0.085, 10500.671, 327.488, 52792.583 23/04/02,14:48:56,11,09,1, 11.8,1,1, 0.085, 10500.668, 327.480, 52792.591 23/04/02,14:48:56,12,09,1, 11.8,1,1, 0.085, 10500.658, 327.483, 52792.535 23/04/02,14:48:56,13,09,1, 11.8,1,1, 0.085, 10500.681, 327.503, 52792.564 23/04/02,14:48:56,14,09,1, 11.8,1,1, 0.085, 10500.663, 327.503, 52792.585 23/04/02,14:48:56,15,09,1, 11.8,1,1, 0.085, 10500.670, 327.478, 52792.581 23/04/02,14:48:56,16,09,1, 11.8,1,1, 0.085, 10500.683, 327.456, 52792.556 23/04/02,14:48:56,17,09,1, 11.8,1,1, 0.085, 10500.675, 327.488, 52792.584 23/04/02,14:48:56,18,09,1, 11.8,1,1, 0.085, 10500.693, 327.483, 52792.565 23/04/02,14:48:56,19,09,1, 11.8,1,1, 0.085, 10500.676, 327.484, 52792.518 23/04/02,14:48:57,00,09,1, 11.8,1,1, 0.085, 10500.674, 327.484, 52792.518 23/04/02,14:48:57,01,09,1, 11.8,1,1, 0.085, 10500.695, 327.472, 52792.577 23/04/02,14:48:57,02,09,1, 11.8,1,1, 0.085, 10500.688, 327.489, 52792.659 23/04/02,14:48:57,03,09,1, 11.8,1,1, 0.085, 10500.685, 327.491, 52792.660 23/04/02,14:48:57,04,09,1, 11.8,1,1, 0.085, 10500.688, 327.481, 52792.670 23/04/02,14:48:57,05,09,1, 11.8,1,1, 0.085, 10500.676, 327.494, 52792.644 23/04/02,14:48:57,06,09,1, 11.8,1,1, 0.085, 10500.694, 327.499, 52792.641 23/04/02,14:48:57,07,09,1, 11.8,1,1, 0.085, 10500.710, 327.493, 52792.606 23/04/02,14:48:57,08,09,1, 11.8,1,1, 0.085, 10500.685, 327.484, 52792.648 23/04/02,14:48:57,09,09,1, 11.8,1,1, 0.085, 10500.692, 327.498, 52792.633 23/04/02,14:48:57,10,09,1, 11.8,1,1, 0.085, 10500.708, 327.483, 52792.639 23/04/02,14:48:57,11,09,1, 11.8,1,1, 0.085, 10500.715, 327.488, 52792.637 23/04/02,14:48:57,12,09,1, 11.8,1,1, 0.085, 10500.713, 327.488, 52792.635 23/04/02,14:48:57,13,09,1, 11.8,1,1, 0.085, 10500.716, 327.452, 52792.625 23/04/02,14:48:57,14,09,1, 11.8,1,1, 0.085, 10500.710, 327.452, 52792.634 23/04/02,14:48:57,15,09,1, 11.8,1,1, 0.085, 10500.714, 327.432, 52792.596 23/04/02,14:48:57,16,09,1, 11.8,1,1, 0.085, 10500.734, 327.472, 52792.608 23/04/02,14:48:57,17,09,1, 11.8,1,1, 0.085, 10500.723, 327.482, 52792.639 23/04/02,14:48:57,18,09,1, 11.8,1,1, 0.085, 10500.708, 327.474, 52792.627 23/04/02,14:48:57,19,09,1, 11.8,1,1, 0.085, 10500.717, 327.464, 52792.608 23/04/02,14:48:58,00,09,1, 11.9,1,1, 0.088, 10500.716, 327.464, 52792.608 23/04/02,14:48:58,01,09,1, 11.9,1,1, 0.088, 10500.707, 327.465, 52792.618 23/04/02,14:48:58,02,09,1, 11.9,1,1, 0.088, 10500.730, 327.448, 52792.629 23/04/02,14:48:58,03,09,1, 11.9,1,1, 0.088, 10500.707, 327.454, 52792.659 23/04/02,14:48:58,04,09,1, 11.9,1,1, 0.088, 10500.710, 327.457, 52792.644 23/04/02,14:48:58,05,09,1, 11.9,1,1, 0.088, 10500.725, 327.449, 52792.629 23/04/02,14:48:58,06,09,1, 11.9,1,1, 0.088, 10500.745, 327.457, 52792.613 23/04/02,14:48:58,07,09,1, 11.9,1,1, 0.088, 10500.737, 327.422, 52792.641 23/04/02,14:48:58,08,09,1, 11.9,1,1, 0.088, 10500.733, 327.430, 52792.620 23/04/02,14:48:58,09,09,1, 11.9,1,1, 0.088, 10500.731, 327.441, 52792.658 23/04/02,14:48:58,10,09,1, 11.9,1,1, 0.088, 10500.703, 327.435, 52792.609 23/04/02,14:48:58,11,09,1, 11.9,1,1, 0.088, 10500.736, 327.452, 52792.616 23/04/02,14:48:58,12,09,1, 11.9,1,1, 0.088, 10500.748, 327.447, 52792.616 23/04/02,14:48:58,13,09,1, 11.9,1,1, 0.088, 10500.720, 327.457, 52792.640 23/04/02,14:48:58,14,09,1, 11.9,1,1, 0.088, 10500.739, 327.446, 52792.592 23/04/02,14:48:58,15,09,1, 11.9,1,1, 0.088, 10500.733, 327.436, 52792.617 23/04/02,14:48:58,16,09,1, 11.9,1,1, 0.088, 10500.725, 327.432, 52792.627 23/04/02,14:48:58,17,09,1, 11.9,1,1, 0.088, 10500.737, 327.420, 52792.623 23/04/02,14:48:58,18,09,1, 11.9,1,1, 0.088, 10500.740, 327.441, 52792.610 23/04/02,14:48:58,19,09,1, 11.9,1,1, 0.088, 10500.720, 327.415, 52792.633 23/04/02,14:48:59,00,09,1, 11.9,1,1, 0.087, 10500.716, 327.415, 52792.633 23/04/02,14:48:59,01,09,1, 11.9,1,1, 0.087, 10500.753, 327.435, 52792.592 23/04/02,14:48:59,02,09,1, 11.9,1,1, 0.087, 10500.741, 327.430, 52792.610 23/04/02,14:48:59,03,09,1, 11.9,1,1, 0.087, 10500.755, 327.428, 52792.618 23/04/02,14:48:59,04,09,1, 11.9,1,1, 0.087, 10500.731, 327.427, 52792.603 23/04/02,14:48:59,05,09,1, 11.9,1,1, 0.087, 10500.749, 327.424, 52792.594 23/04/02,14:48:59,06,09,1, 11.9,1,1, 0.087, 10500.734, 327.427, 52792.597 23/04/02,14:48:59,07,09,1, 11.9,1,1, 0.087, 10500.760, 327.425, 52792.589 23/04/02,14:48:59,08,09,1, 11.9,1,1, 0.087, 10500.741, 327.421, 52792.595 23/04/02,14:48:59,09,09,1, 11.9,1,1, 0.087, 10500.741, 327.422, 52792.611 23/04/02,14:48:59,10,09,1, 11.9,1,1, 0.087, 10500.762, 327.430, 52792.599 23/04/02,14:48:59,11,09,1, 11.9,1,1, 0.087, 10500.764, 327.398, 52792.621 23/04/02,14:48:59,12,09,1, 11.9,1,1, 0.087, 10500.769, 327.417, 52792.630 23/04/02,14:48:59,13,09,1, 11.9,1,1, 0.087, 10500.753, 327.421, 52792.620 23/04/02,14:48:59,14,09,1, 11.9,1,1, 0.087, 10500.759, 327.415, 52792.636 23/04/02,14:48:59,15,09,1, 11.9,1,1, 0.087, 10500.745, 327.403, 52792.617 23/04/02,14:48:59,16,09,1, 11.9,1,1, 0.087, 10500.757, 327.390, 52792.577 23/04/02,14:48:59,17,09,1, 11.9,1,1, 0.087, 10500.765, 327.397, 52792.588 23/04/02,14:48:59,18,09,1, 11.9,1,1, 0.087, 10500.765, 327.402, 52792.610 23/04/02,14:48:59,19,09,1, 11.9,1,1, 0.087, 10500.754, 327.415, 52792.608 23/04/02,14:49:00,00,08,1, 11.9,1,1, 0.089, 10500.749, 327.415, 52792.608 23/04/02,14:49:00,01,08,1, 11.9,1,1, 0.089, 10500.756, 327.410, 52792.620 23/04/02,14:49:00,02,08,1, 11.9,1,1, 0.089, 10500.779, 327.397, 52792.538 23/04/02,14:49:00,03,08,1, 11.9,1,1, 0.089, 10500.794, 327.367, 52792.613 23/04/02,14:49:00,04,08,1, 11.9,1,1, 0.089, 10500.734, 327.410, 52792.594 23/04/02,14:49:00,05,08,1, 11.9,1,1, 0.089, 10500.804, 327.399, 52792.545 23/04/02,14:49:00,06,08,1, 11.9,1,1, 0.089, 10500.764, 327.382, 52792.561 23/04/02,14:49:00,07,08,1, 11.9,1,1, 0.089, 10500.775, 327.373, 52792.571 23/04/02,14:49:00,08,08,1, 11.9,1,1, 0.089, 10500.756, 327.364, 52792.545 23/04/02,14:49:00,09,08,1, 11.9,1,1, 0.089, 10500.764, 327.385, 52792.547 23/04/02,14:49:00,10,08,1, 11.9,1,1, 0.089, 10500.750, 327.360, 52792.550 23/04/02,14:49:00,11,08,1, 11.9,1,1, 0.089, 10500.759, 327.365, 52792.500 23/04/02,14:49:00,12,08,1, 11.9,1,1, 0.089, 10500.767, 327.392, 52792.530 23/04/02,14:49:00,13,08,1, 11.9,1,1, 0.089, 10500.768, 327.373, 52792.525 23/04/02,14:49:00,14,08,1, 11.9,1,1, 0.089, 10500.765, 327.374, 52792.485 23/04/02,14:49:00,15,08,1, 11.9,1,1, 0.089, 10500.769, 327.351, 52792.532 23/04/02,14:49:00,16,08,1, 11.9,1,1, 0.089, 10500.760, 327.389, 52792.527 23/04/02,14:49:00,17,08,1, 11.9,1,1, 0.089, 10500.773, 327.363, 52792.537 23/04/02,14:49:00,18,08,1, 11.9,1,1, 0.089, 10500.763, 327.365, 52792.491 23/04/02,14:49:00,19,08,1, 11.9,1,1, 0.089, 10500.764, 327.371, 52792.568 23/04/02,14:49:01,00,08,1, 11.8,1,1, 0.086, 10500.758, 327.371, 52792.568 23/04/02,14:49:01,01,08,1, 11.8,1,1, 0.086, 10500.772, 327.354, 52792.500 23/04/02,14:49:01,02,08,1, 11.8,1,1, 0.086, 10500.759, 327.366, 52792.519 23/04/02,14:49:01,03,08,1, 11.8,1,1, 0.086, 10500.786, 327.377, 52792.535 23/04/02,14:49:01,04,08,1, 11.8,1,1, 0.086, 10500.775, 327.372, 52792.551 23/04/02,14:49:01,05,08,1, 11.8,1,1, 0.086, 10500.770, 327.353, 52792.570 23/04/02,14:49:01,06,08,1, 11.8,1,1, 0.086, 10500.773, 327.347, 52792.537 23/04/02,14:49:01,07,08,1, 11.8,1,1, 0.086, 10500.786, 327.339, 52792.527 23/04/02,14:49:01,08,08,1, 11.8,1,1, 0.086, 10500.774, 327.354, 52792.526 23/04/02,14:49:01,09,08,1, 11.8,1,1, 0.086, 10500.781, 327.339, 52792.535 23/04/02,14:49:01,10,08,1, 11.8,1,1, 0.086, 10500.776, 327.336, 52792.529 23/04/02,14:49:01,11,08,1, 11.8,1,1, 0.086, 10500.782, 327.344, 52792.543 23/04/02,14:49:01,12,08,1, 11.8,1,1, 0.086, 10500.765, 327.320, 52792.527 23/04/02,14:49:01,13,08,1, 11.8,1,1, 0.086, 10500.790, 327.340, 52792.543 23/04/02,14:49:01,14,08,1, 11.8,1,1, 0.086, 10500.783, 327.331, 52792.559 23/04/02,14:49:01,15,08,1, 11.8,1,1, 0.086, 10500.786, 327.352, 52792.537 23/04/02,14:49:01,16,08,1, 11.8,1,1, 0.086, 10500.790, 327.334, 52792.516 23/04/02,14:49:01,17,08,1, 11.8,1,1, 0.086, 10500.789, 327.345, 52792.539 23/04/02,14:49:01,18,08,1, 11.8,1,1, 0.086, 10500.789, 327.346, 52792.551 23/04/02,14:49:01,19,08,1, 11.8,1,1, 0.086, 10500.781, 327.341, 52792.504 23/04/02,14:49:02,00,08,1, 12.0,1,1, 0.087, 10500.774, 327.341, 52792.504 23/04/02,14:49:02,01,08,1, 12.0,1,1, 0.087, 10500.814, 327.350, 52792.643 23/04/02,14:49:02,02,08,1, 12.0,1,1, 0.087, 10500.759, 327.338, 52792.588 23/04/02,14:49:02,03,08,1, 12.0,1,1, 0.087, 10500.794, 327.333, 52792.597 23/04/02,14:49:02,04,08,1, 12.0,1,1, 0.087, 10500.793, 327.325, 52792.571 23/04/02,14:49:02,05,08,1, 12.0,1,1, 0.087, 10500.792, 327.319, 52792.520 23/04/02,14:49:02,06,08,1, 12.0,1,1, 0.087, 10500.784, 327.329, 52792.545 23/04/02,14:49:02,07,08,1, 12.0,1,1, 0.087, 10500.815, 327.324, 52792.512 23/04/02,14:49:02,08,08,1, 12.0,1,1, 0.087, 10500.763, 327.331, 52792.436 23/04/02,14:49:02,09,08,1, 12.0,1,1, 0.087, 10500.781, 327.318, 52792.555 23/04/02,14:49:02,10,08,1, 12.0,1,1, 0.087, 10500.787, 327.333, 52792.483 23/04/02,14:49:02,11,08,1, 12.0,1,1, 0.087, 10500.794, 327.325, 52792.522 23/04/02,14:49:02,12,08,1, 12.0,1,1, 0.087, 10500.781, 327.328, 52792.537 23/04/02,14:49:02,13,08,1, 12.0,1,1, 0.087, 10500.775, 327.334, 52792.530 23/04/02,14:49:02,14,08,1, 12.0,1,1, 0.087, 10500.784, 327.328, 52792.517 23/04/02,14:49:02,15,08,1, 12.0,1,1, 0.087, 10500.780, 327.357, 52792.506 23/04/02,14:49:02,16,08,1, 12.0,1,1, 0.087, 10500.783, 327.326, 52792.515 23/04/02,14:49:02,17,08,1, 12.0,1,1, 0.087, 10500.789, 327.297, 52792.514 23/04/02,14:49:02,18,08,1, 12.0,1,1, 0.087, 10500.801, 327.316, 52792.471 23/04/02,14:49:02,19,08,1, 12.0,1,1, 0.087, 10500.748, 327.346, 52792.795 23/04/02,14:49:03,00,09,1, 11.9,1,1, 0.085, 10500.741, 327.346, 52792.795 23/04/02,14:49:03,01,09,1, 11.9,1,1, 0.085, 10500.777, 327.332, 52792.580 23/04/02,14:49:03,02,09,1, 11.9,1,1, 0.085, 10500.752, 327.341, 52792.554 23/04/02,14:49:03,03,09,1, 11.9,1,1, 0.085, 10500.775, 327.335, 52792.533 23/04/02,14:49:03,04,09,1, 11.9,1,1, 0.085, 10500.776, 327.331, 52792.486 23/04/02,14:49:03,05,09,1, 11.9,1,1, 0.085, 10500.773, 327.328, 52792.514 23/04/02,14:49:03,06,09,1, 11.9,1,1, 0.085, 10500.783, 327.312, 52792.512 23/04/02,14:49:03,07,09,1, 11.9,1,1, 0.085, 10500.794, 327.317, 52792.522 23/04/02,14:49:03,08,09,1, 11.9,1,1, 0.085, 10500.765, 327.296, 52792.534 23/04/02,14:49:03,09,09,1, 11.9,1,1, 0.085, 10500.796, 327.320, 52792.553 23/04/02,14:49:03,10,09,1, 11.9,1,1, 0.085, 10500.791, 327.319, 52792.538 23/04/02,14:49:03,11,09,1, 11.9,1,1, 0.085, 10500.788, 327.316, 52792.532 23/04/02,14:49:03,12,09,1, 11.9,1,1, 0.085, 10500.779, 327.320, 52792.570 23/04/02,14:49:03,13,09,1, 11.9,1,1, 0.085, 10500.791, 327.322, 52792.528 23/04/02,14:49:03,14,09,1, 11.9,1,1, 0.085, 10500.791, 327.316, 52792.575 23/04/02,14:49:03,15,09,1, 11.9,1,1, 0.085, 10500.783, 327.302, 52792.556 23/04/02,14:49:03,16,09,1, 11.9,1,1, 0.085, 10500.790, 327.335, 52792.552 23/04/02,14:49:03,17,09,1, 11.9,1,1, 0.085, 10500.765, 327.336, 52792.527 23/04/02,14:49:03,18,09,1, 11.9,1,1, 0.085, 10500.788, 327.305, 52792.545 23/04/02,14:49:03,19,09,1, 11.9,1,1, 0.085, 10500.807, 327.301, 52792.559 23/04/02,14:49:04,00,08,1, 11.9,1,1, 0.088, 10500.799, 327.301, 52792.559 23/04/02,14:49:04,01,08,1, 11.9,1,1, 0.088, 10500.818, 327.295, 52792.469 23/04/02,14:49:04,02,08,1, 11.9,1,1, 0.088, 10500.799, 327.309, 52792.488 23/04/02,14:49:04,03,08,1, 11.9,1,1, 0.088, 10500.779, 327.303, 52792.487 23/04/02,14:49:04,04,08,1, 11.9,1,1, 0.088, 10500.788, 327.287, 52792.542 23/04/02,14:49:04,05,08,1, 11.9,1,1, 0.088, 10500.782, 327.295, 52792.547 23/04/02,14:49:04,06,08,1, 11.9,1,1, 0.088, 10500.788, 327.292, 52792.524 23/04/02,14:49:04,07,08,1, 11.9,1,1, 0.088, 10500.791, 327.277, 52792.490 23/04/02,14:49:04,08,08,1, 11.9,1,1, 0.088, 10500.779, 327.307, 52792.493 23/04/02,14:49:04,09,08,1, 11.9,1,1, 0.088, 10500.772, 327.311, 52792.510 23/04/02,14:49:04,10,08,1, 11.9,1,1, 0.088, 10500.784, 327.287, 52792.522 23/04/02,14:49:04,11,08,1, 11.9,1,1, 0.088, 10500.793, 327.308, 52792.502 23/04/02,14:49:04,12,08,1, 11.9,1,1, 0.088, 10500.818, 327.299, 52792.512 23/04/02,14:49:04,13,08,1, 11.9,1,1, 0.088, 10500.776, 327.319, 52792.499 23/04/02,14:49:04,14,08,1, 11.9,1,1, 0.088, 10500.781, 327.290, 52792.510 23/04/02,14:49:04,15,08,1, 11.9,1,1, 0.088, 10500.786, 327.312, 52792.519 23/04/02,14:49:04,16,08,1, 11.9,1,1, 0.088, 10500.769, 327.289, 52792.548 23/04/02,14:49:04,17,08,1, 11.9,1,1, 0.088, 10500.791, 327.291, 52792.527 23/04/02,14:49:04,18,08,1, 11.9,1,1, 0.088, 10500.781, 327.308, 52792.468 23/04/02,14:49:04,19,08,1, 11.9,1,1, 0.088, 10500.782, 327.293, 52792.525 23/04/02,14:49:05,00,07,1, 11.8,1,1, 0.087, 10500.774, 327.293, 52792.525 23/04/02,14:49:05,01,07,1, 11.8,1,1, 0.087, 10500.784, 327.313, 52792.536 23/04/02,14:49:05,02,07,1, 11.8,1,1, 0.087, 10500.781, 327.303, 52792.553 23/04/02,14:49:05,03,07,1, 11.8,1,1, 0.087, 10500.778, 327.283, 52792.538 23/04/02,14:49:05,04,07,1, 11.8,1,1, 0.087, 10500.784, 327.289, 52792.497 23/04/02,14:49:05,05,07,1, 11.8,1,1, 0.087, 10500.778, 327.287, 52792.513 23/04/02,14:49:05,06,07,1, 11.8,1,1, 0.087, 10500.791, 327.287, 52792.530 23/04/02,14:49:05,07,07,1, 11.8,1,1, 0.087, 10500.769, 327.268, 52792.508 23/04/02,14:49:05,08,07,1, 11.8,1,1, 0.087, 10500.784, 327.286, 52792.517 23/04/02,14:49:05,09,07,1, 11.8,1,1, 0.087, 10500.775, 327.294, 52792.524 23/04/02,14:49:05,10,07,1, 11.8,1,1, 0.087, 10500.758, 327.299, 52792.550 23/04/02,14:49:05,11,07,1, 11.8,1,1, 0.087, 10500.775, 327.271, 52792.509 23/04/02,14:49:05,12,07,1, 11.8,1,1, 0.087, 10500.773, 327.270, 52792.526 23/04/02,14:49:05,13,07,1, 11.8,1,1, 0.087, 10500.812, 327.278, 52792.317 23/04/02,14:49:05,14,07,1, 11.8,1,1, 0.087, 10500.779, 327.272, 52792.448 23/04/02,14:49:05,15,07,1, 11.8,1,1, 0.087, 10500.757, 327.293, 52792.487 23/04/02,14:49:05,16,07,1, 11.8,1,1, 0.087, 10500.759, 327.271, 52792.518 23/04/02,14:49:05,17,07,1, 11.8,1,1, 0.087, 10500.785, 327.294, 52792.537 23/04/02,14:49:05,18,07,1, 11.8,1,1, 0.087, 10500.762, 327.293, 52792.536 23/04/02,14:49:05,19,07,1, 11.8,1,1, 0.087, 10500.761, 327.278, 52792.508 23/04/02,14:49:06,00,08,1, 12.0,1,1, 0.087, 10500.758, 327.278, 52792.508 23/04/02,14:49:06,01,08,1, 12.0,1,1, 0.087, 10500.753, 327.289, 52792.535 23/04/02,14:49:06,02,08,1, 12.0,1,1, 0.087, 10500.765, 327.298, 52792.539 23/04/02,14:49:06,03,08,1, 12.0,1,1, 0.087, 10500.778, 327.295, 52792.550 23/04/02,14:49:06,04,08,1, 12.0,1,1, 0.087, 10500.772, 327.298, 52792.502 23/04/02,14:49:06,05,08,1, 12.0,1,1, 0.087, 10500.769, 327.288, 52792.536 23/04/02,14:49:06,06,08,1, 12.0,1,1, 0.087, 10500.755, 327.274, 52792.559 23/04/02,14:49:06,07,08,1, 12.0,1,1, 0.087, 10500.748, 327.268, 52792.497 23/04/02,14:49:06,08,08,1, 12.0,1,1, 0.087, 10500.761, 327.264, 52792.500 23/04/02,14:49:06,09,08,1, 12.0,1,1, 0.087, 10500.762, 327.278, 52792.516 23/04/02,14:49:06,10,08,1, 12.0,1,1, 0.087, 10500.761, 327.266, 52792.555 23/04/02,14:49:06,11,08,1, 12.0,1,1, 0.087, 10500.752, 327.251, 52792.539 23/04/02,14:49:06,12,08,1, 12.0,1,1, 0.087, 10500.751, 327.281, 52792.515 23/04/02,14:49:06,13,08,1, 12.0,1,1, 0.087, 10500.747, 327.256, 52792.505 23/04/02,14:49:06,14,08,1, 12.0,1,1, 0.087, 10500.750, 327.254, 52792.518 23/04/02,14:49:06,15,08,1, 12.0,1,1, 0.087, 10500.750, 327.277, 52792.519 23/04/02,14:49:06,16,08,1, 12.0,1,1, 0.087, 10500.757, 327.255, 52792.507 23/04/02,14:49:06,17,08,1, 12.0,1,1, 0.087, 10500.765, 327.276, 52792.536 23/04/02,14:49:06,18,08,1, 12.0,1,1, 0.087, 10500.757, 327.280, 52792.497 23/04/02,14:49:06,19,08,1, 12.0,1,1, 0.087, 10500.750, 327.274, 52792.521 23/04/02,14:49:07,00,08,1, 11.9,1,1, 0.087, 10500.749, 327.274, 52792.521 23/04/02,14:49:07,01,08,1, 11.9,1,1, 0.087, 10500.735, 327.269, 52792.537 23/04/02,14:49:07,02,08,1, 11.9,1,1, 0.087, 10500.767, 327.296, 52792.564 23/04/02,14:49:07,03,08,1, 11.9,1,1, 0.087, 10500.795, 327.248, 52792.288 23/04/02,14:49:07,04,08,1, 11.9,1,1, 0.087, 10500.734, 327.268, 52792.523 23/04/02,14:49:07,05,08,1, 11.9,1,1, 0.087, 10500.740, 327.262, 52792.533 23/04/02,14:49:07,06,08,1, 11.9,1,1, 0.087, 10500.716, 327.286, 52792.501 23/04/02,14:49:07,07,08,1, 11.9,1,1, 0.087, 10500.742, 327.266, 52792.511 23/04/02,14:49:07,08,08,1, 11.9,1,1, 0.087, 10500.730, 327.258, 52792.514 23/04/02,14:49:07,09,08,1, 11.9,1,1, 0.087, 10500.729, 327.300, 52792.521 23/04/02,14:49:07,10,08,1, 11.9,1,1, 0.087, 10500.724, 327.263, 52792.510 23/04/02,14:49:07,11,08,1, 11.9,1,1, 0.087, 10500.741, 327.268, 52792.517 23/04/02,14:49:07,12,08,1, 11.9,1,1, 0.087, 10500.735, 327.262, 52792.494 23/04/02,14:49:07,13,08,1, 11.9,1,1, 0.087, 10500.743, 327.284, 52792.514 23/04/02,14:49:07,14,08,1, 11.9,1,1, 0.087, 10500.716, 327.289, 52792.482 23/04/02,14:49:07,15,08,1, 11.9,1,1, 0.087, 10500.728, 327.284, 52792.531 23/04/02,14:49:07,16,08,1, 11.9,1,1, 0.087, 10500.724, 327.279, 52792.496 23/04/02,14:49:07,17,08,1, 11.9,1,1, 0.087, 10500.688, 327.276, 52792.521 23/04/02,14:49:07,18,08,1, 11.9,1,1, 0.087, 10500.718, 327.288, 52792.503 23/04/02,14:49:07,19,08,1, 11.9,1,1, 0.087, 10500.736, 327.282, 52792.533 23/04/02,14:49:08,00,08,1, 11.9,1,1, 0.087, 10500.733, 327.282, 52792.533 23/04/02,14:49:08,01,08,1, 11.9,1,1, 0.087, 10500.732, 327.276, 52792.511 23/04/02,14:49:08,02,08,1, 11.9,1,1, 0.087, 10500.720, 327.262, 52792.520 23/04/02,14:49:08,03,08,1, 11.9,1,1, 0.087, 10500.737, 327.252, 52792.530 23/04/02,14:49:08,04,08,1, 11.9,1,1, 0.087, 10500.740, 327.296, 52792.548 23/04/02,14:49:08,05,08,1, 11.9,1,1, 0.087, 10500.738, 327.267, 52792.531 23/04/02,14:49:08,06,08,1, 11.9,1,1, 0.087, 10500.731, 327.280, 52792.499 23/04/02,14:49:08,07,08,1, 11.9,1,1, 0.087, 10500.740, 327.260, 52792.523 23/04/02,14:49:08,08,08,1, 11.9,1,1, 0.087, 10500.723, 327.250, 52792.512 23/04/02,14:49:08,09,08,1, 11.9,1,1, 0.087, 10500.702, 327.252, 52792.503 23/04/02,14:49:08,10,08,1, 11.9,1,1, 0.087, 10500.710, 327.262, 52792.507 23/04/02,14:49:08,11,08,1, 11.9,1,1, 0.087, 10500.720, 327.268, 52792.480 23/04/02,14:49:08,12,08,1, 11.9,1,1, 0.087, 10500.687, 327.266, 52792.650 23/04/02,14:49:08,13,08,1, 11.9,1,1, 0.087, 10500.691, 327.268, 52792.565 23/04/02,14:49:08,14,08,1, 11.9,1,1, 0.087, 10500.693, 327.268, 52792.540 23/04/02,14:49:08,15,08,1, 11.9,1,1, 0.087, 10500.706, 327.273, 52792.541 23/04/02,14:49:08,16,08,1, 11.9,1,1, 0.087, 10500.685, 327.259, 52792.509 23/04/02,14:49:08,17,08,1, 11.9,1,1, 0.087, 10500.696, 327.250, 52792.493 23/04/02,14:49:08,18,08,1, 11.9,1,1, 0.087, 10500.710, 327.272, 52792.463 23/04/02,14:49:08,19,08,1, 11.9,1,1, 0.087, 10500.691, 327.286, 52792.507 23/04/02,14:49:09,00,08,1, 11.9,1,1, 0.085, 10500.683, 327.286, 52792.507 23/04/02,14:49:09,01,08,1, 11.9,1,1, 0.085, 10500.726, 327.255, 52792.490 23/04/02,14:49:09,02,08,1, 11.9,1,1, 0.085, 10500.702, 327.268, 52792.466 23/04/02,14:49:09,03,08,1, 11.9,1,1, 0.085, 10500.714, 327.252, 52792.515 23/04/02,14:49:09,04,08,1, 11.9,1,1, 0.085, 10500.694, 327.245, 52792.541 23/04/02,14:49:09,05,08,1, 11.9,1,1, 0.085, 10500.717, 327.246, 52792.542 23/04/02,14:49:09,06,08,1, 11.9,1,1, 0.085, 10500.710, 327.248, 52792.546 23/04/02,14:49:09,07,08,1, 11.9,1,1, 0.085, 10500.687, 327.254, 52792.514 23/04/02,14:49:09,08,08,1, 11.9,1,1, 0.085, 10500.686, 327.255, 52792.508 23/04/02,14:49:09,09,08,1, 11.9,1,1, 0.085, 10500.700, 327.259, 52792.552 23/04/02,14:49:09,10,08,1, 11.9,1,1, 0.085, 10500.700, 327.246, 52792.522 23/04/02,14:49:09,11,08,1, 11.9,1,1, 0.085, 10500.676, 327.241, 52792.517 23/04/02,14:49:09,12,08,1, 11.9,1,1, 0.085, 10500.695, 327.263, 52792.527 23/04/02,14:49:09,13,08,1, 11.9,1,1, 0.085, 10500.689, 327.241, 52792.531 23/04/02,14:49:09,14,08,1, 11.9,1,1, 0.085, 10500.665, 327.253, 52792.544 23/04/02,14:49:09,15,08,1, 11.9,1,1, 0.085, 10500.679, 327.251, 52792.541 23/04/02,14:49:09,16,08,1, 11.9,1,1, 0.085, 10500.686, 327.264, 52792.519 23/04/02,14:49:09,17,08,1, 11.9,1,1, 0.085, 10500.673, 327.244, 52792.525 23/04/02,14:49:09,18,08,1, 11.9,1,1, 0.085, 10500.665, 327.241, 52792.527 23/04/02,14:49:09,19,08,1, 11.9,1,1, 0.085, 10500.658, 327.223, 52792.499 23/04/02,14:49:10,00,08,1, 11.8,1,1, 0.087, 10500.658, 327.223, 52792.499 23/04/02,14:49:10,01,08,1, 11.8,1,1, 0.087, 10500.687, 327.233, 52792.541 23/04/02,14:49:10,02,08,1, 11.8,1,1, 0.087, 10500.672, 327.238, 52792.546 23/04/02,14:49:10,03,08,1, 11.8,1,1, 0.087, 10500.663, 327.243, 52792.528 23/04/02,14:49:10,04,08,1, 11.8,1,1, 0.087, 10500.675, 327.244, 52792.568 23/04/02,14:49:10,05,08,1, 11.8,1,1, 0.087, 10500.683, 327.252, 52792.568 23/04/02,14:49:10,06,08,1, 11.8,1,1, 0.087, 10500.655, 327.232, 52792.538 23/04/02,14:49:10,07,08,1, 11.8,1,1, 0.087, 10500.662, 327.262, 52792.516 23/04/02,14:49:10,08,08,1, 11.8,1,1, 0.087, 10500.687, 327.251, 52792.532 23/04/02,14:49:10,09,08,1, 11.8,1,1, 0.087, 10500.652, 327.269, 52792.524 23/04/02,14:49:10,10,08,1, 11.8,1,1, 0.087, 10500.663, 327.241, 52792.514 23/04/02,14:49:10,11,08,1, 11.8,1,1, 0.087, 10500.662, 327.262, 52792.509 23/04/02,14:49:10,12,08,1, 11.8,1,1, 0.087, 10500.675, 327.257, 52792.508 23/04/02,14:49:10,13,08,1, 11.8,1,1, 0.087, 10500.673, 327.223, 52792.500 23/04/02,14:49:10,14,08,1, 11.8,1,1, 0.087, 10500.655, 327.253, 52792.527 23/04/02,14:49:10,15,08,1, 11.8,1,1, 0.087, 10500.677, 327.229, 52792.528 23/04/02,14:49:10,16,08,1, 11.8,1,1, 0.087, 10500.688, 327.230, 52792.517 23/04/02,14:49:10,17,08,1, 11.8,1,1, 0.087, 10500.658, 327.245, 52792.532 23/04/02,14:49:10,18,08,1, 11.8,1,1, 0.087, 10500.670, 327.246, 52792.505 23/04/02,14:49:10,19,08,1, 11.8,1,1, 0.087, 10500.662, 327.232, 52792.567 23/04/02,14:49:11,00,08,1, 11.8,1,1, 0.083, 10500.658, 327.232, 52792.567 23/04/02,14:49:11,01,08,1, 11.8,1,1, 0.083, 10500.660, 327.232, 52792.498 23/04/02,14:49:11,02,08,1, 11.8,1,1, 0.083, 10500.655, 327.248, 52792.576 23/04/02,14:49:11,03,08,1, 11.8,1,1, 0.083, 10500.647, 327.222, 52792.513 23/04/02,14:49:11,04,08,1, 11.8,1,1, 0.083, 10500.652, 327.235, 52792.489 23/04/02,14:49:11,05,08,1, 11.8,1,1, 0.083, 10500.655, 327.233, 52792.538 23/04/02,14:49:11,06,08,1, 11.8,1,1, 0.083, 10500.649, 327.259, 52792.526 23/04/02,14:49:11,07,08,1, 11.8,1,1, 0.083, 10500.634, 327.239, 52792.507 23/04/02,14:49:11,08,08,1, 11.8,1,1, 0.083, 10500.628, 327.213, 52792.511 23/04/02,14:49:11,09,08,1, 11.8,1,1, 0.083, 10500.630, 327.226, 52792.508 23/04/02,14:49:11,10,08,1, 11.8,1,1, 0.083, 10500.660, 327.226, 52792.497 23/04/02,14:49:11,11,08,1, 11.8,1,1, 0.083, 10500.619, 327.219, 52792.476 23/04/02,14:49:11,12,08,1, 11.8,1,1, 0.083, 10500.652, 327.232, 52792.496 23/04/02,14:49:11,13,08,1, 11.8,1,1, 0.083, 10500.631, 327.241, 52792.505 23/04/02,14:49:11,14,08,1, 11.8,1,1, 0.083, 10500.629, 327.217, 52792.530 23/04/02,14:49:11,15,08,1, 11.8,1,1, 0.083, 10500.640, 327.237, 52792.521 23/04/02,14:49:11,16,08,1, 11.8,1,1, 0.083, 10500.633, 327.222, 52792.540 23/04/02,14:49:11,17,08,1, 11.8,1,1, 0.083, 10500.609, 327.232, 52792.516 23/04/02,14:49:11,18,08,1, 11.8,1,1, 0.083, 10500.621, 327.249, 52792.512 23/04/02,14:49:11,19,08,1, 11.8,1,1, 0.083, 10500.625, 327.251, 52792.525 23/04/02,14:49:12,00,08,1, 11.8,1,1, 0.087, 10500.624, 327.251, 52792.525 23/04/02,14:49:12,01,08,1, 11.8,1,1, 0.087, 10500.632, 327.228, 52792.504 23/04/02,14:49:12,02,08,1, 11.8,1,1, 0.087, 10500.629, 327.252, 52792.482 23/04/02,14:49:12,03,08,1, 11.8,1,1, 0.087, 10500.638, 327.248, 52792.482 23/04/02,14:49:12,04,08,1, 11.8,1,1, 0.087, 10500.626, 327.232, 52792.505 23/04/02,14:49:12,05,08,1, 11.8,1,1, 0.087, 10500.608, 327.230, 52792.486 23/04/02,14:49:12,06,08,1, 11.8,1,1, 0.087, 10500.614, 327.223, 52792.494 23/04/02,14:49:12,07,08,1, 11.8,1,1, 0.087, 10500.590, 327.233, 52792.513 23/04/02,14:49:12,08,08,1, 11.8,1,1, 0.087, 10500.596, 327.234, 52792.512 23/04/02,14:49:12,09,08,1, 11.8,1,1, 0.087, 10500.602, 327.245, 52792.539 23/04/02,14:49:12,10,08,1, 11.8,1,1, 0.087, 10500.633, 327.241, 52792.509 23/04/02,14:49:12,11,08,1, 11.8,1,1, 0.087, 10500.595, 327.220, 52792.533 23/04/02,14:49:12,12,08,1, 11.8,1,1, 0.087, 10500.600, 327.218, 52792.494 23/04/02,14:49:12,13,08,1, 11.8,1,1, 0.087, 10500.609, 327.228, 52792.502 23/04/02,14:49:12,14,08,1, 11.8,1,1, 0.087, 10500.604, 327.245, 52792.535 23/04/02,14:49:12,15,08,1, 11.8,1,1, 0.087, 10500.595, 327.218, 52792.530 23/04/02,14:49:12,16,08,1, 11.8,1,1, 0.087, 10500.588, 327.223, 52792.526 23/04/02,14:49:12,17,08,1, 11.8,1,1, 0.087, 10500.588, 327.217, 52792.516 23/04/02,14:49:12,18,08,1, 11.8,1,1, 0.087, 10500.599, 327.234, 52792.490 23/04/02,14:49:12,19,08,1, 11.8,1,1, 0.087, 10500.598, 327.230, 52792.507 23/04/02,14:49:13,00,08,1, 11.8,1,1, 0.084, 10500.591, 327.230, 52792.507 23/04/02,14:49:13,01,08,1, 11.8,1,1, 0.084, 10500.600, 327.206, 52792.504 23/04/02,14:49:13,02,08,1, 11.8,1,1, 0.084, 10500.599, 327.220, 52792.511 23/04/02,14:49:13,03,08,1, 11.8,1,1, 0.084, 10500.599, 327.229, 52792.516 23/04/02,14:49:13,04,08,1, 11.8,1,1, 0.084, 10500.588, 327.182, 52792.555 23/04/02,14:49:13,05,08,1, 11.8,1,1, 0.084, 10500.591, 327.189, 52792.503 23/04/02,14:49:13,06,08,1, 11.8,1,1, 0.084, 10500.621, 327.188, 52792.533 23/04/02,14:49:13,07,08,1, 11.8,1,1, 0.084, 10500.602, 327.196, 52792.554 23/04/02,14:49:13,08,08,1, 11.8,1,1, 0.084, 10500.573, 327.225, 52792.569 23/04/02,14:49:13,09,08,1, 11.8,1,1, 0.084, 10500.588, 327.232, 52792.540 23/04/02,14:49:13,10,08,1, 11.8,1,1, 0.084, 10500.569, 327.234, 52792.540 23/04/02,14:49:13,11,08,1, 11.8,1,1, 0.084, 10500.569, 327.224, 52792.579 23/04/02,14:49:13,12,08,1, 11.8,1,1, 0.084, 10500.600, 327.237, 52792.576 23/04/02,14:49:13,13,08,1, 11.8,1,1, 0.084, 10500.580, 327.209, 52792.490 23/04/02,14:49:13,14,08,1, 11.8,1,1, 0.084, 10500.574, 327.213, 52792.483 23/04/02,14:49:13,15,08,1, 11.8,1,1, 0.084, 10500.582, 327.229, 52792.512 23/04/02,14:49:13,16,08,1, 11.8,1,1, 0.084, 10500.589, 327.206, 52792.544 23/04/02,14:49:13,17,08,1, 11.8,1,1, 0.084, 10500.563, 327.228, 52792.520 23/04/02,14:49:13,18,08,1, 11.8,1,1, 0.084, 10500.568, 327.220, 52792.536 23/04/02,14:49:13,19,08,1, 11.8,1,1, 0.084, 10500.570, 327.241, 52792.528 23/04/02,14:49:14,00,08,1, 11.9,1,1, 0.085, 10500.566, 327.241, 52792.528 23/04/02,14:49:14,01,08,1, 11.9,1,1, 0.085, 10500.559, 327.209, 52792.502 23/04/02,14:49:14,02,08,1, 11.9,1,1, 0.085, 10500.525, 327.222, 52792.489 23/04/02,14:49:14,03,08,1, 11.9,1,1, 0.085, 10500.562, 327.214, 52792.509 23/04/02,14:49:14,04,08,1, 11.9,1,1, 0.085, 10500.540, 327.221, 52792.481 23/04/02,14:49:14,05,08,1, 11.9,1,1, 0.085, 10500.540, 327.212, 52792.496 23/04/02,14:49:14,06,08,1, 11.9,1,1, 0.085, 10500.545, 327.196, 52792.516 23/04/02,14:49:14,07,08,1, 11.9,1,1, 0.085, 10500.538, 327.208, 52792.485 23/04/02,14:49:14,08,08,1, 11.9,1,1, 0.085, 10500.533, 327.193, 52792.496 23/04/02,14:49:14,09,08,1, 11.9,1,1, 0.085, 10500.535, 327.215, 52792.510 23/04/02,14:49:14,10,08,1, 11.9,1,1, 0.085, 10500.553, 327.204, 52792.508 23/04/02,14:49:14,11,08,1, 11.9,1,1, 0.085, 10500.535, 327.192, 52792.511 23/04/02,14:49:14,12,08,1, 11.9,1,1, 0.085, 10500.553, 327.195, 52792.498 23/04/02,14:49:14,13,08,1, 11.9,1,1, 0.085, 10500.546, 327.194, 52792.523 23/04/02,14:49:14,14,08,1, 11.9,1,1, 0.085, 10500.553, 327.207, 52792.495 23/04/02,14:49:14,15,08,1, 11.9,1,1, 0.085, 10500.551, 327.186, 52792.510 23/04/02,14:49:14,16,08,1, 11.9,1,1, 0.085, 10500.533, 327.209, 52792.513 23/04/02,14:49:14,17,08,1, 11.9,1,1, 0.085, 10500.541, 327.200, 52792.524 23/04/02,14:49:14,18,08,1, 11.9,1,1, 0.085, 10500.553, 327.183, 52792.467 23/04/02,14:49:14,19,08,1, 11.9,1,1, 0.085, 10500.524, 327.168, 52792.500 23/04/02,14:49:15,00,08,1, 11.9,1,1, 0.087, 10500.524, 327.168, 52792.500 23/04/02,14:49:15,01,08,1, 11.9,1,1, 0.087, 10500.539, 327.184, 52792.484 23/04/02,14:49:15,02,08,1, 11.9,1,1, 0.087, 10500.532, 327.212, 52792.526 23/04/02,14:49:15,03,08,1, 11.9,1,1, 0.087, 10500.543, 327.210, 52792.518 23/04/02,14:49:15,04,08,1, 11.9,1,1, 0.087, 10500.538, 327.216, 52792.516 23/04/02,14:49:15,05,08,1, 11.9,1,1, 0.087, 10500.539, 327.191, 52792.519 23/04/02,14:49:15,06,08,1, 11.9,1,1, 0.087, 10500.540, 327.180, 52792.532 23/04/02,14:49:15,07,08,1, 11.9,1,1, 0.087, 10500.536, 327.188, 52792.527 23/04/02,14:49:15,08,08,1, 11.9,1,1, 0.087, 10500.541, 327.180, 52792.515 23/04/02,14:49:15,09,08,1, 11.9,1,1, 0.087, 10500.545, 327.176, 52792.540 23/04/02,14:49:15,10,08,1, 11.9,1,1, 0.087, 10500.529, 327.185, 52792.537 23/04/02,14:49:15,11,08,1, 11.9,1,1, 0.087, 10500.497, 327.184, 52792.518 23/04/02,14:49:15,12,08,1, 11.9,1,1, 0.087, 10500.545, 327.173, 52792.550 23/04/02,14:49:15,13,08,1, 11.9,1,1, 0.087, 10500.537, 327.169, 52792.508 23/04/02,14:49:15,14,08,1, 11.9,1,1, 0.087, 10500.523, 327.178, 52792.505 23/04/02,14:49:15,15,08,1, 11.9,1,1, 0.087, 10500.528, 327.190, 52792.515 23/04/02,14:49:15,16,08,1, 11.9,1,1, 0.087, 10500.518, 327.166, 52792.540 23/04/02,14:49:15,17,08,1, 11.9,1,1, 0.087, 10500.513, 327.152, 52792.514 23/04/02,14:49:15,18,08,1, 11.9,1,1, 0.087, 10500.535, 327.146, 52792.499 23/04/02,14:49:15,19,08,1, 11.9,1,1, 0.087, 10500.528, 327.151, 52792.479 23/04/02,14:49:16,00,08,1, 11.9,1,1, 0.086, 10500.524, 327.151, 52792.479 23/04/02,14:49:16,01,08,1, 11.9,1,1, 0.086, 10500.517, 327.152, 52792.523 23/04/02,14:49:16,02,08,1, 11.9,1,1, 0.086, 10500.511, 327.155, 52792.522 23/04/02,14:49:16,03,08,1, 11.9,1,1, 0.086, 10500.533, 327.151, 52792.514 23/04/02,14:49:16,04,08,1, 11.9,1,1, 0.086, 10500.497, 327.153, 52792.534 23/04/02,14:49:16,05,08,1, 11.9,1,1, 0.086, 10500.496, 327.170, 52792.535 23/04/02,14:49:16,06,08,1, 11.9,1,1, 0.086, 10500.526, 327.162, 52792.552 23/04/02,14:49:16,07,08,1, 11.9,1,1, 0.086, 10500.509, 327.160, 52792.478 23/04/02,14:49:16,08,08,1, 11.9,1,1, 0.086, 10500.517, 327.171, 52792.512 23/04/02,14:49:16,09,08,1, 11.9,1,1, 0.086, 10500.477, 327.157, 52792.519 23/04/02,14:49:16,10,08,1, 11.9,1,1, 0.086, 10500.521, 327.158, 52792.510 23/04/02,14:49:16,11,08,1, 11.9,1,1, 0.086, 10500.513, 327.135, 52792.501 23/04/02,14:49:16,12,08,1, 11.9,1,1, 0.086, 10500.500, 327.163, 52792.514 23/04/02,14:49:16,13,08,1, 11.9,1,1, 0.086, 10500.523, 327.155, 52792.486 23/04/02,14:49:16,14,08,1, 11.9,1,1, 0.086, 10500.509, 327.163, 52792.515 23/04/02,14:49:16,15,08,1, 11.9,1,1, 0.086, 10500.516, 327.162, 52792.547 23/04/02,14:49:16,16,08,1, 11.9,1,1, 0.086, 10500.507, 327.150, 52792.544 23/04/02,14:49:16,17,08,1, 11.9,1,1, 0.086, 10500.518, 327.132, 52792.547 23/04/02,14:49:16,18,08,1, 11.9,1,1, 0.086, 10500.526, 327.145, 52792.509 23/04/02,14:49:16,19,08,1, 11.9,1,1, 0.086, 10500.496, 327.145, 52792.518 23/04/02,14:49:17,00,09,1, 11.9,1,1, 0.086, 10500.491, 327.145, 52792.518 23/04/02,14:49:17,01,09,1, 11.9,1,1, 0.086, 10500.514, 327.173, 52792.552 23/04/02,14:49:17,02,09,1, 11.9,1,1, 0.086, 10500.516, 327.165, 52792.502 23/04/02,14:49:17,03,09,1, 11.9,1,1, 0.086, 10500.498, 327.159, 52792.514 23/04/02,14:49:17,04,09,1, 11.9,1,1, 0.086, 10500.509, 327.147, 52792.532 23/04/02,14:49:17,05,09,1, 11.9,1,1, 0.086, 10500.497, 327.161, 52792.531 23/04/02,14:49:17,06,09,1, 11.9,1,1, 0.086, 10500.500, 327.153, 52792.530 23/04/02,14:49:17,07,09,1, 11.9,1,1, 0.086, 10500.509, 327.150, 52792.522 23/04/02,14:49:17,08,09,1, 11.9,1,1, 0.086, 10500.491, 327.161, 52792.516 23/04/02,14:49:17,09,09,1, 11.9,1,1, 0.086, 10500.505, 327.141, 52792.492 23/04/02,14:49:17,10,09,1, 11.9,1,1, 0.086, 10500.497, 327.148, 52792.539 23/04/02,14:49:17,11,09,1, 11.9,1,1, 0.086, 10500.508, 327.153, 52792.525 23/04/02,14:49:17,12,09,1, 11.9,1,1, 0.086, 10500.504, 327.155, 52792.534 23/04/02,14:49:17,13,09,1, 11.9,1,1, 0.086, 10500.494, 327.160, 52792.525 23/04/02,14:49:17,14,09,1, 11.9,1,1, 0.086, 10500.499, 327.169, 52792.542 23/04/02,14:49:17,15,09,1, 11.9,1,1, 0.086, 10500.527, 327.155, 52792.531 23/04/02,14:49:17,16,09,1, 11.9,1,1, 0.086, 10500.498, 327.155, 52792.530 23/04/02,14:49:17,17,09,1, 11.9,1,1, 0.086, 10500.508, 327.156, 52792.508 23/04/02,14:49:17,18,09,1, 11.9,1,1, 0.086, 10500.505, 327.152, 52792.528 23/04/02,14:49:17,19,09,1, 11.9,1,1, 0.086, 10500.496, 327.132, 52792.518 23/04/02,14:49:18,00,09,1, 11.8,1,1, 0.083, 10500.491, 327.132, 52792.518 23/04/02,14:49:18,01,09,1, 11.8,1,1, 0.083, 10500.499, 327.154, 52792.569 23/04/02,14:49:18,02,09,1, 11.8,1,1, 0.083, 10500.506, 327.145, 52792.559 23/04/02,14:49:18,03,09,1, 11.8,1,1, 0.083, 10500.486, 327.151, 52792.521 23/04/02,14:49:18,04,09,1, 11.8,1,1, 0.083, 10500.500, 327.163, 52792.525 23/04/02,14:49:18,05,09,1, 11.8,1,1, 0.083, 10500.508, 327.153, 52792.523 23/04/02,14:49:18,06,09,1, 11.8,1,1, 0.083, 10500.496, 327.130, 52792.534 23/04/02,14:49:18,07,09,1, 11.8,1,1, 0.083, 10500.511, 327.123, 52792.530 23/04/02,14:49:18,08,09,1, 11.8,1,1, 0.083, 10500.521, 327.133, 52792.495 23/04/02,14:49:18,09,09,1, 11.8,1,1, 0.083, 10500.505, 327.130, 52792.528 23/04/02,14:49:18,10,09,1, 11.8,1,1, 0.083, 10500.482, 327.138, 52792.540 23/04/02,14:49:18,11,09,1, 11.8,1,1, 0.083, 10500.485, 327.131, 52792.511 23/04/02,14:49:18,12,09,1, 11.8,1,1, 0.083, 10500.477, 327.138, 52792.538 23/04/02,14:49:18,13,09,1, 11.8,1,1, 0.083, 10500.495, 327.145, 52792.519 23/04/02,14:49:18,14,09,1, 11.8,1,1, 0.083, 10500.491, 327.134, 52792.519 23/04/02,14:49:18,15,09,1, 11.8,1,1, 0.083, 10500.486, 327.129, 52792.506 23/04/02,14:49:18,16,09,1, 11.8,1,1, 0.083, 10500.506, 327.111, 52792.524 23/04/02,14:49:18,17,09,1, 11.8,1,1, 0.083, 10500.479, 327.144, 52792.528 23/04/02,14:49:18,18,09,1, 11.8,1,1, 0.083, 10500.475, 327.106, 52792.510 23/04/02,14:49:18,19,09,1, 11.8,1,1, 0.083, 10500.497, 327.127, 52792.573 23/04/02,14:49:19,00,09,1, 11.8,1,1, 0.083, 10500.491, 327.127, 52792.573 23/04/02,14:49:19,01,09,1, 11.8,1,1, 0.083, 10500.491, 327.120, 52792.539 23/04/02,14:49:19,02,09,1, 11.8,1,1, 0.083, 10500.499, 327.138, 52792.530 23/04/02,14:49:19,03,09,1, 11.8,1,1, 0.083, 10500.495, 327.144, 52792.527 23/04/02,14:49:19,04,09,1, 11.8,1,1, 0.083, 10500.474, 327.110, 52792.530 23/04/02,14:49:19,05,09,1, 11.8,1,1, 0.083, 10500.468, 327.133, 52792.532 23/04/02,14:49:19,06,09,1, 11.8,1,1, 0.083, 10500.482, 327.133, 52792.553 23/04/02,14:49:19,07,09,1, 11.8,1,1, 0.083, 10500.496, 327.128, 52792.529 23/04/02,14:49:19,08,09,1, 11.8,1,1, 0.083, 10500.486, 327.119, 52792.518 23/04/02,14:49:19,09,09,1, 11.8,1,1, 0.083, 10500.479, 327.141, 52792.512 23/04/02,14:49:19,10,09,1, 11.8,1,1, 0.083, 10500.477, 327.160, 52792.531 23/04/02,14:49:19,11,09,1, 11.8,1,1, 0.083, 10500.485, 327.126, 52792.512 23/04/02,14:49:19,12,09,1, 11.8,1,1, 0.083, 10500.501, 327.123, 52792.528 23/04/02,14:49:19,13,09,1, 11.8,1,1, 0.083, 10500.486, 327.122, 52792.525 23/04/02,14:49:19,14,09,1, 11.8,1,1, 0.083, 10500.487, 327.121, 52792.570 23/04/02,14:49:19,15,09,1, 11.8,1,1, 0.083, 10500.501, 327.120, 52792.576 23/04/02,14:49:19,16,09,1, 11.8,1,1, 0.083, 10500.475, 327.117, 52792.542 23/04/02,14:49:19,17,09,1, 11.8,1,1, 0.083, 10500.464, 327.143, 52792.576 23/04/02,14:49:19,18,09,1, 11.8,1,1, 0.083, 10500.496, 327.121, 52792.545 23/04/02,14:49:19,19,09,1, 11.8,1,1, 0.083, 10500.469, 327.143, 52792.544 23/04/02,14:49:20,00,09,1, 12.0,1,1, 0.089, 10500.466, 327.143, 52792.544 23/04/02,14:49:20,01,09,1, 12.0,1,1, 0.089, 10500.460, 327.127, 52792.533 23/04/02,14:49:20,02,09,1, 12.0,1,1, 0.089, 10500.490, 327.140, 52792.569 23/04/02,14:49:20,03,09,1, 12.0,1,1, 0.089, 10500.463, 327.131, 52792.598 23/04/02,14:49:20,04,09,1, 12.0,1,1, 0.089, 10500.457, 327.131, 52792.550 23/04/02,14:49:20,05,09,1, 12.0,1,1, 0.089, 10500.455, 327.124, 52792.476 23/04/02,14:49:20,06,09,1, 12.0,1,1, 0.089, 10500.488, 327.109, 52792.614 23/04/02,14:49:20,07,09,1, 12.0,1,1, 0.089, 10500.478, 327.102, 52792.502 23/04/02,14:49:20,08,09,1, 12.0,1,1, 0.089, 10500.501, 327.129, 52792.525 23/04/02,14:49:20,09,09,1, 12.0,1,1, 0.089, 10500.477, 327.105, 52792.580 23/04/02,14:49:20,10,09,1, 12.0,1,1, 0.089, 10500.461, 327.116, 52792.518 23/04/02,14:49:20,11,09,1, 12.0,1,1, 0.089, 10500.473, 327.115, 52792.537 23/04/02,14:49:20,12,09,1, 12.0,1,1, 0.089, 10500.474, 327.126, 52792.531 23/04/02,14:49:20,13,09,1, 12.0,1,1, 0.089, 10500.460, 327.105, 52792.549 23/04/02,14:49:20,14,09,1, 12.0,1,1, 0.089, 10500.481, 327.117, 52792.521 23/04/02,14:49:20,15,09,1, 12.0,1,1, 0.089, 10500.478, 327.118, 52792.514 23/04/02,14:49:20,16,09,1, 12.0,1,1, 0.089, 10500.471, 327.094, 52792.562 23/04/02,14:49:20,17,09,1, 12.0,1,1, 0.089, 10500.472, 327.136, 52792.540 23/04/02,14:49:20,18,09,1, 12.0,1,1, 0.089, 10500.453, 327.109, 52792.528 23/04/02,14:49:20,19,09,1, 12.0,1,1, 0.089, 10500.459, 327.109, 52792.513 23/04/02,14:49:21,00,09,1, 11.9,1,1, 0.085, 10500.457, 327.109, 52792.513 23/04/02,14:49:21,01,09,1, 11.9,1,1, 0.085, 10500.475, 327.128, 52792.563 23/04/02,14:49:21,02,09,1, 11.9,1,1, 0.085, 10500.482, 327.129, 52792.523 23/04/02,14:49:21,03,09,1, 11.9,1,1, 0.085, 10500.463, 327.134, 52792.525 23/04/02,14:49:21,04,09,1, 11.9,1,1, 0.085, 10500.460, 327.111, 52792.519 23/04/02,14:49:21,05,09,1, 11.9,1,1, 0.085, 10500.451, 327.099, 52792.505 23/04/02,14:49:21,06,09,1, 11.9,1,1, 0.085, 10500.458, 327.107, 52792.475 23/04/02,14:49:21,07,09,1, 11.9,1,1, 0.085, 10500.452, 327.101, 52792.541 23/04/02,14:49:21,08,09,1, 11.9,1,1, 0.085, 10500.459, 327.081, 52792.531 23/04/02,14:49:21,09,09,1, 11.9,1,1, 0.085, 10500.467, 327.105, 52792.532 23/04/02,14:49:21,10,09,1, 11.9,1,1, 0.085, 10500.468, 327.102, 52792.530 23/04/02,14:49:21,11,09,1, 11.9,1,1, 0.085, 10500.477, 327.088, 52792.545 23/04/02,14:49:21,12,09,1, 11.9,1,1, 0.085, 10500.489, 327.110, 52792.531 23/04/02,14:49:21,13,09,1, 11.9,1,1, 0.085, 10500.476, 327.100, 52792.512 23/04/02,14:49:21,14,09,1, 11.9,1,1, 0.085, 10500.448, 327.101, 52792.535 23/04/02,14:49:21,15,09,1, 11.9,1,1, 0.085, 10500.475, 327.116, 52792.549 23/04/02,14:49:21,16,09,1, 11.9,1,1, 0.085, 10500.472, 327.100, 52792.532 23/04/02,14:49:21,17,09,1, 11.9,1,1, 0.085, 10500.478, 327.115, 52792.535 23/04/02,14:49:21,18,09,1, 11.9,1,1, 0.085, 10500.496, 327.093, 52792.535 23/04/02,14:49:21,19,09,1, 11.9,1,1, 0.085, 10500.481, 327.089, 52792.497 23/04/02,14:49:22,00,09,1, 11.8,1,1, 0.089, 10500.474, 327.089, 52792.497 23/04/02,14:49:22,01,09,1, 11.8,1,1, 0.089, 10500.488, 327.127, 52792.544 23/04/02,14:49:22,02,09,1, 11.8,1,1, 0.089, 10500.479, 327.112, 52792.530 23/04/02,14:49:22,03,09,1, 11.8,1,1, 0.089, 10500.484, 327.111, 52792.547 23/04/02,14:49:22,04,09,1, 11.8,1,1, 0.089, 10500.496, 327.107, 52792.514 23/04/02,14:49:22,05,09,1, 11.8,1,1, 0.089, 10500.471, 327.094, 52792.525 23/04/02,14:49:22,06,09,1, 11.8,1,1, 0.089, 10500.475, 327.065, 52792.539 23/04/02,14:49:22,07,09,1, 11.8,1,1, 0.089, 10500.488, 327.101, 52792.526 23/04/02,14:49:22,08,09,1, 11.8,1,1, 0.089, 10500.480, 327.099, 52792.516 23/04/02,14:49:22,09,09,1, 11.8,1,1, 0.089, 10500.480, 327.116, 52792.509 23/04/02,14:49:22,10,09,1, 11.8,1,1, 0.089, 10500.485, 327.100, 52792.527 23/04/02,14:49:22,11,09,1, 11.8,1,1, 0.089, 10500.483, 327.079, 52792.522 23/04/02,14:49:22,12,09,1, 11.8,1,1, 0.089, 10500.496, 327.083, 52792.537 23/04/02,14:49:22,13,09,1, 11.8,1,1, 0.089, 10500.481, 327.059, 52792.536 23/04/02,14:49:22,14,09,1, 11.8,1,1, 0.089, 10500.487, 327.081, 52792.517 23/04/02,14:49:22,15,09,1, 11.8,1,1, 0.089, 10500.477, 327.079, 52792.526 23/04/02,14:49:22,16,09,1, 11.8,1,1, 0.089, 10500.482, 327.063, 52792.513 23/04/02,14:49:22,17,09,1, 11.8,1,1, 0.089, 10500.480, 327.083, 52792.489 23/04/02,14:49:22,18,09,1, 11.8,1,1, 0.089, 10500.490, 327.066, 52792.524 23/04/02,14:49:22,19,09,1, 11.8,1,1, 0.089, 10500.502, 327.071, 52792.524 23/04/02,14:49:23,00,09,1, 11.8,1,1, 0.085, 10500.499, 327.071, 52792.524 23/04/02,14:49:23,01,09,1, 11.8,1,1, 0.085, 10500.490, 327.061, 52792.517 23/04/02,14:49:23,02,09,1, 11.8,1,1, 0.085, 10500.501, 327.078, 52792.537 23/04/02,14:49:23,03,09,1, 11.8,1,1, 0.085, 10500.517, 327.068, 52792.500 23/04/02,14:49:23,04,09,1, 11.8,1,1, 0.085, 10500.506, 327.049, 52792.477 23/04/02,14:49:23,05,09,1, 11.8,1,1, 0.085, 10500.459, 327.083, 52792.674 23/04/02,14:49:23,06,09,1, 11.8,1,1, 0.085, 10500.479, 327.075, 52792.558 23/04/02,14:49:23,07,09,1, 11.8,1,1, 0.085, 10500.484, 327.042, 52792.533 23/04/02,14:49:23,08,09,1, 11.8,1,1, 0.085, 10500.500, 327.094, 52792.511 23/04/02,14:49:23,09,09,1, 11.8,1,1, 0.085, 10500.493, 327.091, 52792.497 23/04/02,14:49:23,10,09,1, 11.8,1,1, 0.085, 10500.480, 327.067, 52792.486 23/04/02,14:49:23,11,09,1, 11.8,1,1, 0.085, 10500.518, 327.053, 52792.515 23/04/02,14:49:23,12,09,1, 11.8,1,1, 0.085, 10500.514, 327.056, 52792.497 23/04/02,14:49:23,13,09,1, 11.8,1,1, 0.085, 10500.511, 327.062, 52792.514 23/04/02,14:49:23,14,09,1, 11.8,1,1, 0.085, 10500.515, 327.056, 52792.527 23/04/02,14:49:23,15,09,1, 11.8,1,1, 0.085, 10500.514, 327.051, 52792.493 23/04/02,14:49:23,16,09,1, 11.8,1,1, 0.085, 10500.504, 327.068, 52792.486 23/04/02,14:49:23,17,09,1, 11.8,1,1, 0.085, 10500.517, 327.056, 52792.495 23/04/02,14:49:23,18,09,1, 11.8,1,1, 0.085, 10500.513, 327.026, 52792.544 23/04/02,14:49:23,19,09,1, 11.8,1,1, 0.085, 10500.496, 327.042, 52792.528 23/04/02,14:49:24,00,09,1, 11.9,1,1, 0.082, 10500.491, 327.042, 52792.528 23/04/02,14:49:24,01,09,1, 11.9,1,1, 0.082, 10500.522, 327.051, 52792.478 23/04/02,14:49:24,02,09,1, 11.9,1,1, 0.082, 10500.513, 327.040, 52792.456 23/04/02,14:49:24,03,09,1, 11.9,1,1, 0.082, 10500.508, 327.036, 52792.469 23/04/02,14:49:24,04,09,1, 11.9,1,1, 0.082, 10500.519, 327.051, 52792.525 23/04/02,14:49:24,05,09,1, 11.9,1,1, 0.082, 10500.497, 327.030, 52792.488 23/04/02,14:49:24,06,09,1, 11.9,1,1, 0.082, 10500.512, 327.038, 52792.510 23/04/02,14:49:24,07,09,1, 11.9,1,1, 0.082, 10500.495, 327.056, 52792.511 23/04/02,14:49:24,08,09,1, 11.9,1,1, 0.082, 10500.502, 327.043, 52792.541 23/04/02,14:49:24,09,09,1, 11.9,1,1, 0.082, 10500.500, 327.046, 52792.527 23/04/02,14:49:24,10,09,1, 11.9,1,1, 0.082, 10500.476, 327.061, 52792.507 23/04/02,14:49:24,11,09,1, 11.9,1,1, 0.082, 10500.488, 327.042, 52792.513 23/04/02,14:49:24,12,09,1, 11.9,1,1, 0.082, 10500.513, 327.048, 52792.528 23/04/02,14:49:24,13,09,1, 11.9,1,1, 0.082, 10500.540, 327.008, 52792.392 23/04/02,14:49:24,14,09,1, 11.9,1,1, 0.082, 10500.480, 327.034, 52792.407 23/04/02,14:49:24,15,09,1, 11.9,1,1, 0.082, 10500.478, 327.030, 52792.602 23/04/02,14:49:24,16,09,1, 11.9,1,1, 0.082, 10500.500, 327.028, 52792.554 23/04/02,14:49:24,17,09,1, 11.9,1,1, 0.082, 10500.536, 327.047, 52792.590 23/04/02,14:49:24,18,09,1, 11.9,1,1, 0.082, 10500.444, 327.067, 52792.560 23/04/02,14:49:24,19,09,1, 11.9,1,1, 0.082, 10500.487, 327.047, 52792.533 23/04/02,14:49:25,00,10,1, 11.9,1,1, 0.084, 10500.482, 327.047, 52792.533 23/04/02,14:49:25,01,10,1, 11.9,1,1, 0.084, 10500.505, 327.025, 52792.543 23/04/02,14:49:25,02,10,1, 11.9,1,1, 0.084, 10500.513, 327.052, 52792.541 23/04/02,14:49:25,03,10,1, 11.9,1,1, 0.084, 10500.505, 327.039, 52792.544 23/04/02,14:49:25,04,10,1, 11.9,1,1, 0.084, 10500.504, 327.039, 52792.530 23/04/02,14:49:25,05,10,1, 11.9,1,1, 0.084, 10500.492, 327.059, 52792.517 23/04/02,14:49:25,06,10,1, 11.9,1,1, 0.084, 10500.496, 327.031, 52792.516 23/04/02,14:49:25,07,10,1, 11.9,1,1, 0.084, 10500.477, 327.044, 52792.534 23/04/02,14:49:25,08,10,1, 11.9,1,1, 0.084, 10500.510, 327.036, 52792.513 23/04/02,14:49:25,09,10,1, 11.9,1,1, 0.084, 10500.512, 327.065, 52792.536 23/04/02,14:49:25,10,10,1, 11.9,1,1, 0.084, 10500.485, 327.051, 52792.539 23/04/02,14:49:25,11,10,1, 11.9,1,1, 0.084, 10500.511, 327.042, 52792.531 23/04/02,14:49:25,12,10,1, 11.9,1,1, 0.084, 10500.488, 327.060, 52792.535 23/04/02,14:49:25,13,10,1, 11.9,1,1, 0.084, 10500.497, 327.054, 52792.570 23/04/02,14:49:25,14,10,1, 11.9,1,1, 0.084, 10500.492, 327.072, 52792.572 23/04/02,14:49:25,15,10,1, 11.9,1,1, 0.084, 10500.503, 327.040, 52792.521 23/04/02,14:49:25,16,10,1, 11.9,1,1, 0.084, 10500.495, 327.062, 52792.561 23/04/02,14:49:25,17,10,1, 11.9,1,1, 0.084, 10500.499, 327.090, 52792.548 23/04/02,14:49:25,18,10,1, 11.9,1,1, 0.084, 10500.509, 327.065, 52792.531 23/04/02,14:49:25,19,10,1, 11.9,1,1, 0.084, 10500.504, 327.078, 52792.529 23/04/02,14:49:26,00,10,1, 11.9,1,1, 0.084, 10500.499, 327.078, 52792.529 23/04/02,14:49:26,01,10,1, 11.9,1,1, 0.084, 10500.495, 327.079, 52792.553 23/04/02,14:49:26,02,10,1, 11.9,1,1, 0.084, 10500.482, 327.048, 52792.560 23/04/02,14:49:26,03,10,1, 11.9,1,1, 0.084, 10500.465, 327.057, 52792.587 23/04/02,14:49:26,04,10,1, 11.9,1,1, 0.084, 10500.457, 327.068, 52792.536 23/04/02,14:49:26,05,10,1, 11.9,1,1, 0.084, 10500.480, 327.043, 52792.516 23/04/02,14:49:26,06,10,1, 11.9,1,1, 0.084, 10500.481, 327.040, 52792.542 23/04/02,14:49:26,07,10,1, 11.9,1,1, 0.084, 10500.461, 327.061, 52792.582 23/04/02,14:49:26,08,10,1, 11.9,1,1, 0.084, 10500.479, 327.080, 52792.525 23/04/02,14:49:26,09,10,1, 11.9,1,1, 0.084, 10500.470, 327.078, 52792.544 23/04/02,14:49:26,10,10,1, 11.9,1,1, 0.084, 10500.476, 327.050, 52792.566 23/04/02,14:49:26,11,10,1, 11.9,1,1, 0.084, 10500.469, 327.071, 52792.558 23/04/02,14:49:26,12,10,1, 11.9,1,1, 0.084, 10500.472, 327.048, 52792.548 23/04/02,14:49:26,13,10,1, 11.9,1,1, 0.084, 10500.460, 327.028, 52792.567 23/04/02,14:49:26,14,10,1, 11.9,1,1, 0.084, 10500.464, 327.062, 52792.567 23/04/02,14:49:26,15,10,1, 11.9,1,1, 0.084, 10500.461, 327.044, 52792.540 23/04/02,14:49:26,16,10,1, 11.9,1,1, 0.084, 10500.461, 327.055, 52792.540 23/04/02,14:49:26,17,10,1, 11.9,1,1, 0.084, 10500.463, 327.065, 52792.488 23/04/02,14:49:26,18,10,1, 11.9,1,1, 0.084, 10500.456, 327.057, 52792.542 23/04/02,14:49:26,19,10,1, 11.9,1,1, 0.084, 10500.456, 327.070, 52792.545 23/04/02,14:49:27,00,09,1, 11.9,1,1, 0.085, 10500.449, 327.070, 52792.545 23/04/02,14:49:27,01,09,1, 11.9,1,1, 0.085, 10500.447, 327.057, 52792.524 23/04/02,14:49:27,02,09,1, 11.9,1,1, 0.085, 10500.452, 327.074, 52792.507 23/04/02,14:49:27,03,09,1, 11.9,1,1, 0.085, 10500.473, 327.077, 52792.528 23/04/02,14:49:27,04,09,1, 11.9,1,1, 0.085, 10500.414, 327.073, 52792.576 23/04/02,14:49:27,05,09,1, 11.9,1,1, 0.085, 10500.440, 327.091, 52792.671 23/04/02,14:49:27,06,09,1, 11.9,1,1, 0.085, 10500.457, 327.058, 52792.527 23/04/02,14:49:27,07,09,1, 11.9,1,1, 0.085, 10500.478, 327.057, 52792.504 23/04/02,14:49:27,08,09,1, 11.9,1,1, 0.085, 10500.456, 327.063, 52792.536 23/04/02,14:49:27,09,09,1, 11.9,1,1, 0.085, 10500.430, 327.063, 52792.549 23/04/02,14:49:27,10,09,1, 11.9,1,1, 0.085, 10500.450, 327.065, 52792.547 23/04/02,14:49:27,11,09,1, 11.9,1,1, 0.085, 10500.451, 327.045, 52792.515 23/04/02,14:49:27,12,09,1, 11.9,1,1, 0.085, 10500.458, 327.072, 52792.550 23/04/02,14:49:27,13,09,1, 11.9,1,1, 0.085, 10500.448, 327.064, 52792.543 23/04/02,14:49:27,14,09,1, 11.9,1,1, 0.085, 10500.468, 327.051, 52792.520 23/04/02,14:49:27,15,09,1, 11.9,1,1, 0.085, 10500.474, 327.046, 52792.568 23/04/02,14:49:27,16,09,1, 11.9,1,1, 0.085, 10500.445, 327.062, 52792.543 23/04/02,14:49:27,17,09,1, 11.9,1,1, 0.085, 10500.453, 327.069, 52792.569 23/04/02,14:49:27,18,09,1, 11.9,1,1, 0.085, 10500.435, 327.047, 52792.547 23/04/02,14:49:27,19,09,1, 11.9,1,1, 0.085, 10500.460, 327.068, 52792.526 23/04/02,14:49:28,00,09,1, 11.9,1,1, 0.086, 10500.457, 327.068, 52792.526 23/04/02,14:49:28,01,09,1, 11.9,1,1, 0.086, 10500.463, 327.085, 52792.533 23/04/02,14:49:28,02,09,1, 11.9,1,1, 0.086, 10500.442, 327.065, 52792.574 23/04/02,14:49:28,03,09,1, 11.9,1,1, 0.086, 10500.434, 327.105, 52792.802 23/04/02,14:49:28,04,09,1, 11.9,1,1, 0.086, 10500.453, 327.077, 52792.567 23/04/02,14:49:28,05,09,1, 11.9,1,1, 0.086, 10500.484, 327.071, 52792.565 23/04/02,14:49:28,06,09,1, 11.9,1,1, 0.086, 10500.460, 327.055, 52792.504 23/04/02,14:49:28,07,09,1, 11.9,1,1, 0.086, 10500.445, 327.080, 52792.533 23/04/02,14:49:28,08,09,1, 11.9,1,1, 0.086, 10500.454, 327.073, 52792.521 23/04/02,14:49:28,09,09,1, 11.9,1,1, 0.086, 10500.437, 327.053, 52792.552 23/04/02,14:49:28,10,09,1, 11.9,1,1, 0.086, 10500.472, 327.059, 52792.528 23/04/02,14:49:28,11,09,1, 11.9,1,1, 0.086, 10500.435, 327.039, 52792.566 23/04/02,14:49:28,12,09,1, 11.9,1,1, 0.086, 10500.442, 327.047, 52792.558 23/04/02,14:49:28,13,09,1, 11.9,1,1, 0.086, 10500.452, 327.034, 52792.531 23/04/02,14:49:28,14,09,1, 11.9,1,1, 0.086, 10500.441, 327.043, 52792.547 23/04/02,14:49:28,15,09,1, 11.9,1,1, 0.086, 10500.439, 327.044, 52792.557 23/04/02,14:49:28,16,09,1, 11.9,1,1, 0.086, 10500.424, 327.056, 52792.525 23/04/02,14:49:28,17,09,1, 11.9,1,1, 0.086, 10500.444, 327.066, 52792.530 23/04/02,14:49:28,18,09,1, 11.9,1,1, 0.086, 10500.449, 327.064, 52792.538 23/04/02,14:49:28,19,09,1, 11.9,1,1, 0.086, 10500.444, 327.054, 52792.518 23/04/02,14:49:29,00,08,1, 11.9,1,1, 0.084, 10500.441, 327.054, 52792.518 23/04/02,14:49:29,01,08,1, 11.9,1,1, 0.084, 10500.439, 327.056, 52792.523 23/04/02,14:49:29,02,08,1, 11.9,1,1, 0.084, 10500.462, 327.052, 52792.554 23/04/02,14:49:29,03,08,1, 11.9,1,1, 0.084, 10500.450, 327.057, 52792.539 23/04/02,14:49:29,04,08,1, 11.9,1,1, 0.084, 10500.446, 327.054, 52792.529 23/04/02,14:49:29,05,08,1, 11.9,1,1, 0.084, 10500.456, 327.077, 52792.549 23/04/02,14:49:29,06,08,1, 11.9,1,1, 0.084, 10500.469, 327.075, 52792.553 23/04/02,14:49:29,07,08,1, 11.9,1,1, 0.084, 10500.459, 327.073, 52792.549 23/04/02,14:49:29,08,08,1, 11.9,1,1, 0.084, 10500.437, 327.064, 52792.516 23/04/02,14:49:29,09,08,1, 11.9,1,1, 0.084, 10500.466, 327.046, 52792.541 23/04/02,14:49:29,10,08,1, 11.9,1,1, 0.084, 10500.464, 327.066, 52792.522 23/04/02,14:49:29,11,08,1, 11.9,1,1, 0.084, 10500.443, 327.058, 52792.507 23/04/02,14:49:29,12,08,1, 11.9,1,1, 0.084, 10500.463, 327.061, 52792.495 23/04/02,14:49:29,13,08,1, 11.9,1,1, 0.084, 10500.446, 327.056, 52792.522 23/04/02,14:49:29,14,08,1, 11.9,1,1, 0.084, 10500.486, 327.075, 52792.560 23/04/02,14:49:29,15,08,1, 11.9,1,1, 0.084, 10500.455, 327.056, 52792.530 23/04/02,14:49:29,16,08,1, 11.9,1,1, 0.084, 10500.434, 327.075, 52792.541 23/04/02,14:49:29,17,08,1, 11.9,1,1, 0.084, 10500.474, 327.055, 52792.522 23/04/02,14:49:29,18,08,1, 11.9,1,1, 0.084, 10500.479, 327.072, 52792.534 23/04/02,14:49:29,19,08,1, 11.9,1,1, 0.084, 10500.444, 327.042, 52792.530 23/04/02,14:49:30,00,08,1, 11.8,1,1, 0.086, 10500.441, 327.042, 52792.530 23/04/02,14:49:30,01,08,1, 11.8,1,1, 0.086, 10500.450, 327.034, 52792.563 23/04/02,14:49:30,02,08,1, 11.8,1,1, 0.086, 10500.467, 327.041, 52792.569 23/04/02,14:49:30,03,08,1, 11.8,1,1, 0.086, 10500.461, 327.061, 52792.574 23/04/02,14:49:30,04,08,1, 11.8,1,1, 0.086, 10500.470, 327.059, 52792.585 23/04/02,14:49:30,05,08,1, 11.8,1,1, 0.086, 10500.444, 327.052, 52792.555 23/04/02,14:49:30,06,08,1, 11.8,1,1, 0.086, 10500.473, 327.064, 52792.566 23/04/02,14:49:30,07,08,1, 11.8,1,1, 0.086, 10500.462, 327.044, 52792.551 23/04/02,14:49:30,08,08,1, 11.8,1,1, 0.086, 10500.464, 327.057, 52792.539 23/04/02,14:49:30,09,08,1, 11.8,1,1, 0.086, 10500.453, 327.057, 52792.572 23/04/02,14:49:30,10,08,1, 11.8,1,1, 0.086, 10500.443, 327.052, 52792.525 23/04/02,14:49:30,11,08,1, 11.8,1,1, 0.086, 10500.460, 327.060, 52792.595 23/04/02,14:49:30,12,08,1, 11.8,1,1, 0.086, 10500.456, 327.064, 52792.558 23/04/02,14:49:30,13,08,1, 11.8,1,1, 0.086, 10500.442, 327.045, 52792.563 23/04/02,14:49:30,14,08,1, 11.8,1,1, 0.086, 10500.462, 327.046, 52792.563 23/04/02,14:49:30,15,08,1, 11.8,1,1, 0.086, 10500.454, 327.063, 52792.550 23/04/02,14:49:30,16,08,1, 11.8,1,1, 0.086, 10500.471, 327.053, 52792.546 23/04/02,14:49:30,17,08,1, 11.8,1,1, 0.086, 10500.451, 327.048, 52792.533 23/04/02,14:49:30,18,08,1, 11.8,1,1, 0.086, 10500.450, 327.074, 52792.509 23/04/02,14:49:30,19,08,1, 11.8,1,1, 0.086, 10500.442, 327.076, 52792.544 23/04/02,14:49:31,00,08,1, 11.9,1,1, 0.086, 10500.441, 327.076, 52792.544 23/04/02,14:49:31,01,08,1, 11.9,1,1, 0.086, 10500.466, 327.062, 52792.532 23/04/02,14:49:31,02,08,1, 11.9,1,1, 0.086, 10500.478, 327.056, 52792.544 23/04/02,14:49:31,03,08,1, 11.9,1,1, 0.086, 10500.458, 327.089, 52792.539 23/04/02,14:49:31,04,08,1, 11.9,1,1, 0.086, 10500.463, 327.053, 52792.551 23/04/02,14:49:31,05,08,1, 11.9,1,1, 0.086, 10500.444, 327.044, 52792.539 23/04/02,14:49:31,06,08,1, 11.9,1,1, 0.086, 10500.436, 327.042, 52792.540 23/04/02,14:49:31,07,08,1, 11.9,1,1, 0.086, 10500.459, 327.043, 52792.549 23/04/02,14:49:31,08,08,1, 11.9,1,1, 0.086, 10500.453, 327.053, 52792.561 23/04/02,14:49:31,09,08,1, 11.9,1,1, 0.086, 10500.465, 327.045, 52792.552 23/04/02,14:49:31,10,08,1, 11.9,1,1, 0.086, 10500.455, 327.059, 52792.547 23/04/02,14:49:31,11,08,1, 11.9,1,1, 0.086, 10500.453, 327.046, 52792.570 23/04/02,14:49:31,12,08,1, 11.9,1,1, 0.086, 10500.466, 327.069, 52792.555 23/04/02,14:49:31,13,08,1, 11.9,1,1, 0.086, 10500.464, 327.065, 52792.586 23/04/02,14:49:31,14,08,1, 11.9,1,1, 0.086, 10500.458, 327.082, 52792.537 23/04/02,14:49:31,15,08,1, 11.9,1,1, 0.086, 10500.427, 327.044, 52792.544 23/04/02,14:49:31,16,08,1, 11.9,1,1, 0.086, 10500.450, 327.064, 52792.555 23/04/02,14:49:31,17,08,1, 11.9,1,1, 0.086, 10500.453, 327.059, 52792.558 23/04/02,14:49:31,18,08,1, 11.9,1,1, 0.086, 10500.443, 327.047, 52792.406 23/04/02,14:49:31,19,08,1, 11.9,1,1, 0.086, 10500.453, 327.046, 52792.589 23/04/02,14:49:32,00,08,1, 11.9,1,1, 0.086, 10500.449, 327.046, 52792.589 23/04/02,14:49:32,01,08,1, 11.9,1,1, 0.086, 10500.427, 327.054, 52792.591 23/04/02,14:49:32,02,08,1, 11.9,1,1, 0.086, 10500.437, 327.071, 52792.590 23/04/02,14:49:32,03,08,1, 11.9,1,1, 0.086, 10500.415, 327.072, 52792.573 23/04/02,14:49:32,04,08,1, 11.9,1,1, 0.086, 10500.426, 327.075, 52792.573 23/04/02,14:49:32,05,08,1, 11.9,1,1, 0.086, 10500.470, 327.071, 52792.578 23/04/02,14:49:32,06,08,1, 11.9,1,1, 0.086, 10500.429, 327.058, 52792.579 23/04/02,14:49:32,07,08,1, 11.9,1,1, 0.086, 10500.430, 327.081, 52792.534 23/04/02,14:49:32,08,08,1, 11.9,1,1, 0.086, 10500.426, 327.091, 52792.566 23/04/02,14:49:32,09,08,1, 11.9,1,1, 0.086, 10500.449, 327.087, 52792.570 23/04/02,14:49:32,10,08,1, 11.9,1,1, 0.086, 10500.395, 327.079, 52792.560 23/04/02,14:49:32,11,08,1, 11.9,1,1, 0.086, 10500.433, 327.076, 52792.588 23/04/02,14:49:32,12,08,1, 11.9,1,1, 0.086, 10500.418, 327.086, 52792.591 23/04/02,14:49:32,13,08,1, 11.9,1,1, 0.086, 10500.442, 327.076, 52792.588 23/04/02,14:49:32,14,08,1, 11.9,1,1, 0.086, 10500.430, 327.056, 52792.571 23/04/02,14:49:32,15,08,1, 11.9,1,1, 0.086, 10500.422, 327.068, 52792.571 23/04/02,14:49:32,16,08,1, 11.9,1,1, 0.086, 10500.427, 327.067, 52792.536 23/04/02,14:49:32,17,08,1, 11.9,1,1, 0.086, 10500.419, 327.047, 52792.570 23/04/02,14:49:32,18,08,1, 11.9,1,1, 0.086, 10500.404, 327.065, 52792.539 23/04/02,14:49:32,19,08,1, 11.9,1,1, 0.086, 10500.410, 327.090, 52792.555 23/04/02,14:49:33,00,09,1, 11.9,1,1, 0.086, 10500.407, 327.090, 52792.555 23/04/02,14:49:33,01,09,1, 11.9,1,1, 0.086, 10500.415, 327.074, 52792.549 23/04/02,14:49:33,02,09,1, 11.9,1,1, 0.086, 10500.406, 327.084, 52792.547 23/04/02,14:49:33,03,09,1, 11.9,1,1, 0.086, 10500.430, 327.109, 52792.541 23/04/02,14:49:33,04,09,1, 11.9,1,1, 0.086, 10500.393, 327.102, 52792.584 23/04/02,14:49:33,05,09,1, 11.9,1,1, 0.086, 10500.399, 327.078, 52792.536 23/04/02,14:49:33,06,09,1, 11.9,1,1, 0.086, 10500.421, 327.090, 52792.555 23/04/02,14:49:33,07,09,1, 11.9,1,1, 0.086, 10500.396, 327.084, 52792.557 23/04/02,14:49:33,08,09,1, 11.9,1,1, 0.086, 10500.393, 327.076, 52792.549 23/04/02,14:49:33,09,09,1, 11.9,1,1, 0.086, 10500.400, 327.102, 52792.573 23/04/02,14:49:33,10,09,1, 11.9,1,1, 0.086, 10500.412, 327.071, 52792.569 23/04/02,14:49:33,11,09,1, 11.9,1,1, 0.086, 10500.411, 327.085, 52792.593 23/04/02,14:49:33,12,09,1, 11.9,1,1, 0.086, 10500.400, 327.072, 52792.552 23/04/02,14:49:33,13,09,1, 11.9,1,1, 0.086, 10500.403, 327.090, 52792.556 23/04/02,14:49:33,14,09,1, 11.9,1,1, 0.086, 10500.412, 327.083, 52792.575 23/04/02,14:49:33,15,09,1, 11.9,1,1, 0.086, 10500.406, 327.068, 52792.541 23/04/02,14:49:33,16,09,1, 11.9,1,1, 0.086, 10500.405, 327.076, 52792.559 23/04/02,14:49:33,17,09,1, 11.9,1,1, 0.086, 10500.397, 327.081, 52792.565 23/04/02,14:49:33,18,09,1, 11.9,1,1, 0.086, 10500.409, 327.086, 52792.593 23/04/02,14:49:33,19,09,1, 11.9,1,1, 0.086, 10500.407, 327.089, 52792.583 23/04/02,14:49:34,00,09,1, 12.0,1,1, 0.084, 10500.399, 327.089, 52792.583 23/04/02,14:49:34,01,09,1, 12.0,1,1, 0.084, 10500.405, 327.098, 52792.560 23/04/02,14:49:34,02,09,1, 12.0,1,1, 0.084, 10500.401, 327.078, 52792.561 23/04/02,14:49:34,03,09,1, 12.0,1,1, 0.084, 10500.382, 327.081, 52792.455 23/04/02,14:49:34,04,09,1, 12.0,1,1, 0.084, 10500.405, 327.112, 52792.606 23/04/02,14:49:34,05,09,1, 12.0,1,1, 0.084, 10500.430, 327.095, 52792.540 23/04/02,14:49:34,06,09,1, 12.0,1,1, 0.084, 10500.395, 327.095, 52792.561 23/04/02,14:49:34,07,09,1, 12.0,1,1, 0.084, 10500.415, 327.090, 52792.544 23/04/02,14:49:34,08,09,1, 12.0,1,1, 0.084, 10500.381, 327.096, 52792.554 23/04/02,14:49:34,09,09,1, 12.0,1,1, 0.084, 10500.398, 327.115, 52792.573 23/04/02,14:49:34,10,09,1, 12.0,1,1, 0.084, 10500.366, 327.110, 52792.556 23/04/02,14:49:34,11,09,1, 12.0,1,1, 0.084, 10500.372, 327.120, 52792.551 23/04/02,14:49:34,12,09,1, 12.0,1,1, 0.084, 10500.382, 327.124, 52792.572 23/04/02,14:49:34,13,09,1, 12.0,1,1, 0.084, 10500.378, 327.094, 52792.586 23/04/02,14:49:34,14,09,1, 12.0,1,1, 0.084, 10500.377, 327.118, 52792.559 23/04/02,14:49:34,15,09,1, 12.0,1,1, 0.084, 10500.358, 327.132, 52792.581 23/04/02,14:49:34,16,09,1, 12.0,1,1, 0.084, 10500.381, 327.136, 52792.550 23/04/02,14:49:34,17,09,1, 12.0,1,1, 0.084, 10500.363, 327.101, 52792.580 23/04/02,14:49:34,18,09,1, 12.0,1,1, 0.084, 10500.359, 327.111, 52792.512 23/04/02,14:49:34,19,09,1, 12.0,1,1, 0.084, 10500.391, 327.127, 52792.569 23/04/02,14:49:35,00,09,1, 11.8,1,1, 0.083, 10500.391, 327.127, 52792.569 23/04/02,14:49:35,01,09,1, 11.8,1,1, 0.083, 10500.355, 327.127, 52792.562 23/04/02,14:49:35,02,09,1, 11.8,1,1, 0.083, 10500.367, 327.127, 52792.554 23/04/02,14:49:35,03,09,1, 11.8,1,1, 0.083, 10500.361, 327.129, 52792.540 23/04/02,14:49:35,04,09,1, 11.8,1,1, 0.083, 10500.351, 327.123, 52792.538 23/04/02,14:49:35,05,09,1, 11.8,1,1, 0.083, 10500.367, 327.126, 52792.552 23/04/02,14:49:35,06,09,1, 11.8,1,1, 0.083, 10500.340, 327.123, 52792.563 23/04/02,14:49:35,07,09,1, 11.8,1,1, 0.083, 10500.358, 327.121, 52792.554 23/04/02,14:49:35,08,09,1, 11.8,1,1, 0.083, 10500.346, 327.128, 52792.540 23/04/02,14:49:35,09,09,1, 11.8,1,1, 0.083, 10500.341, 327.109, 52792.540 23/04/02,14:49:35,10,09,1, 11.8,1,1, 0.083, 10500.340, 327.127, 52792.560 23/04/02,14:49:35,11,09,1, 11.8,1,1, 0.083, 10500.353, 327.123, 52792.571 23/04/02,14:49:35,12,09,1, 11.8,1,1, 0.083, 10500.330, 327.122, 52792.514 23/04/02,14:49:35,13,09,1, 11.8,1,1, 0.083, 10500.361, 327.147, 52792.532 23/04/02,14:49:35,14,09,1, 11.8,1,1, 0.083, 10500.338, 327.148, 52792.540 23/04/02,14:49:35,15,09,1, 11.8,1,1, 0.083, 10500.344, 327.138, 52792.521 23/04/02,14:49:35,16,09,1, 11.8,1,1, 0.083, 10500.354, 327.146, 52792.536 23/04/02,14:49:35,17,09,1, 11.8,1,1, 0.083, 10500.338, 327.159, 52792.526 23/04/02,14:49:35,18,09,1, 11.8,1,1, 0.083, 10500.343, 327.145, 52792.525 23/04/02,14:49:35,19,09,1, 11.8,1,1, 0.083, 10500.316, 327.140, 52792.538 23/04/02,14:49:36,00,10,1, 11.9,1,1, 0.090, 10500.315, 327.140, 52792.538 23/04/02,14:49:36,01,10,1, 11.9,1,1, 0.090, 10500.322, 327.158, 52792.546 23/04/02,14:49:36,02,10,1, 11.9,1,1, 0.090, 10500.326, 327.148, 52792.553 23/04/02,14:49:36,03,10,1, 11.9,1,1, 0.090, 10500.335, 327.139, 52792.557 23/04/02,14:49:36,04,10,1, 11.9,1,1, 0.090, 10500.328, 327.158, 52792.548 23/04/02,14:49:36,05,10,1, 11.9,1,1, 0.090, 10500.327, 327.135, 52792.577 23/04/02,14:49:36,06,10,1, 11.9,1,1, 0.090, 10500.334, 327.163, 52792.616 23/04/02,14:49:36,07,10,1, 11.9,1,1, 0.090, 10500.327, 327.162, 52792.580 23/04/02,14:49:36,08,10,1, 11.9,1,1, 0.090, 10500.337, 327.151, 52792.578 23/04/02,14:49:36,09,10,1, 11.9,1,1, 0.090, 10500.318, 327.132, 52792.561 23/04/02,14:49:36,10,10,1, 11.9,1,1, 0.090, 10500.319, 327.117, 52792.561 23/04/02,14:49:36,11,10,1, 11.9,1,1, 0.090, 10500.320, 327.143, 52792.517 23/04/02,14:49:36,12,10,1, 11.9,1,1, 0.090, 10500.339, 327.136, 52792.567 23/04/02,14:49:36,13,10,1, 11.9,1,1, 0.090, 10500.324, 327.126, 52792.589 23/04/02,14:49:36,14,10,1, 11.9,1,1, 0.090, 10500.333, 327.143, 52792.548 23/04/02,14:49:36,15,10,1, 11.9,1,1, 0.090, 10500.329, 327.135, 52792.605 23/04/02,14:49:36,16,10,1, 11.9,1,1, 0.090, 10500.324, 327.157, 52792.587 23/04/02,14:49:36,17,10,1, 11.9,1,1, 0.090, 10500.312, 327.128, 52792.541 23/04/02,14:49:36,18,10,1, 11.9,1,1, 0.090, 10500.306, 327.142, 52792.560 23/04/02,14:49:36,19,10,1, 11.9,1,1, 0.090, 10500.319, 327.148, 52792.556 23/04/02,14:49:37,00,10,1, 11.9,1,1, 0.089, 10500.315, 327.148, 52792.556 23/04/02,14:49:37,01,10,1, 11.9,1,1, 0.089, 10500.297, 327.141, 52792.548 23/04/02,14:49:37,02,10,1, 11.9,1,1, 0.089, 10500.293, 327.144, 52792.545 23/04/02,14:49:37,03,10,1, 11.9,1,1, 0.089, 10500.302, 327.138, 52792.588 23/04/02,14:49:37,04,10,1, 11.9,1,1, 0.089, 10500.296, 327.141, 52792.585 23/04/02,14:49:37,05,10,1, 11.9,1,1, 0.089, 10500.309, 327.146, 52792.564 23/04/02,14:49:37,06,10,1, 11.9,1,1, 0.089, 10500.289, 327.141, 52792.594 23/04/02,14:49:37,07,10,1, 11.9,1,1, 0.089, 10500.278, 327.152, 52792.564 23/04/02,14:49:37,08,10,1, 11.9,1,1, 0.089, 10500.288, 327.166, 52792.561 23/04/02,14:49:37,09,10,1, 11.9,1,1, 0.089, 10500.300, 327.163, 52792.578 23/04/02,14:49:37,10,10,1, 11.9,1,1, 0.089, 10500.293, 327.144, 52792.569 23/04/02,14:49:37,11,10,1, 11.9,1,1, 0.089, 10500.290, 327.153, 52792.592 23/04/02,14:49:37,12,10,1, 11.9,1,1, 0.089, 10500.306, 327.116, 52792.570 23/04/02,14:49:37,13,10,1, 11.9,1,1, 0.089, 10500.290, 327.142, 52792.567 23/04/02,14:49:37,14,10,1, 11.9,1,1, 0.089, 10500.309, 327.166, 52792.602 23/04/02,14:49:37,15,10,1, 11.9,1,1, 0.089, 10500.293, 327.147, 52792.560 23/04/02,14:49:37,16,10,1, 11.9,1,1, 0.089, 10500.294, 327.180, 52792.604 23/04/02,14:49:37,17,10,1, 11.9,1,1, 0.089, 10500.274, 327.152, 52792.568 23/04/02,14:49:37,18,10,1, 11.9,1,1, 0.089, 10500.301, 327.163, 52792.591 23/04/02,14:49:37,19,10,1, 11.9,1,1, 0.089, 10500.298, 327.153, 52792.596 23/04/02,14:49:38,00,10,1, 11.9,1,1, 0.091, 10500.290, 327.153, 52792.596 23/04/02,14:49:38,01,10,1, 11.9,1,1, 0.091, 10500.310, 327.143, 52792.619 23/04/02,14:49:38,02,10,1, 11.9,1,1, 0.091, 10500.300, 327.138, 52792.603 23/04/02,14:49:38,03,10,1, 11.9,1,1, 0.091, 10500.295, 327.163, 52792.593 23/04/02,14:49:38,04,10,1, 11.9,1,1, 0.091, 10500.303, 327.155, 52792.626 23/04/02,14:49:38,05,10,1, 11.9,1,1, 0.091, 10500.299, 327.173, 52792.610 23/04/02,14:49:38,06,10,1, 11.9,1,1, 0.091, 10500.311, 327.161, 52792.603 23/04/02,14:49:38,07,10,1, 11.9,1,1, 0.091, 10500.290, 327.170, 52792.638 23/04/02,14:49:38,08,10,1, 11.9,1,1, 0.091, 10500.279, 327.190, 52792.609 23/04/02,14:49:38,09,10,1, 11.9,1,1, 0.091, 10500.286, 327.178, 52792.618 23/04/02,14:49:38,10,10,1, 11.9,1,1, 0.091, 10500.279, 327.173, 52792.614 23/04/02,14:49:38,11,10,1, 11.9,1,1, 0.091, 10500.297, 327.194, 52792.595 23/04/02,14:49:38,12,10,1, 11.9,1,1, 0.091, 10500.306, 327.186, 52792.606 23/04/02,14:49:38,13,10,1, 11.9,1,1, 0.091, 10500.285, 327.178, 52792.612 23/04/02,14:49:38,14,10,1, 11.9,1,1, 0.091, 10500.291, 327.182, 52792.625 23/04/02,14:49:38,15,10,1, 11.9,1,1, 0.091, 10500.271, 327.178, 52792.575 23/04/02,14:49:38,16,10,1, 11.9,1,1, 0.091, 10500.291, 327.188, 52792.610 23/04/02,14:49:38,17,10,1, 11.9,1,1, 0.091, 10500.279, 327.191, 52792.590 23/04/02,14:49:38,18,10,1, 11.9,1,1, 0.091, 10500.257, 327.200, 52792.585 23/04/02,14:49:38,19,10,1, 11.9,1,1, 0.091, 10500.265, 327.196, 52792.637 23/04/02,14:49:39,00,10,1, 11.8,1,1, 0.087, 10500.257, 327.196, 52792.637 23/04/02,14:49:39,01,10,1, 11.8,1,1, 0.087, 10500.264, 327.185, 52792.566 23/04/02,14:49:39,02,10,1, 11.8,1,1, 0.087, 10500.273, 327.177, 52792.577 23/04/02,14:49:39,03,10,1, 11.8,1,1, 0.087, 10500.260, 327.193, 52792.575 23/04/02,14:49:39,04,10,1, 11.8,1,1, 0.087, 10500.235, 327.184, 52792.583 23/04/02,14:49:39,05,10,1, 11.8,1,1, 0.087, 10500.268, 327.176, 52792.608 23/04/02,14:49:39,06,10,1, 11.8,1,1, 0.087, 10500.269, 327.188, 52792.599 23/04/02,14:49:39,07,10,1, 11.8,1,1, 0.087, 10500.258, 327.190, 52792.602 23/04/02,14:49:39,08,10,1, 11.8,1,1, 0.087, 10500.259, 327.184, 52792.608 23/04/02,14:49:39,09,10,1, 11.8,1,1, 0.087, 10500.242, 327.200, 52792.602 23/04/02,14:49:39,10,10,1, 11.8,1,1, 0.087, 10500.261, 327.202, 52792.609 23/04/02,14:49:39,11,10,1, 11.8,1,1, 0.087, 10500.255, 327.188, 52792.595 23/04/02,14:49:39,12,10,1, 11.8,1,1, 0.087, 10500.241, 327.176, 52792.605 23/04/02,14:49:39,13,10,1, 11.8,1,1, 0.087, 10500.237, 327.229, 52792.603 23/04/02,14:49:39,14,10,1, 11.8,1,1, 0.087, 10500.262, 327.209, 52792.576 23/04/02,14:49:39,15,10,1, 11.8,1,1, 0.087, 10500.267, 327.179, 52792.582 23/04/02,14:49:39,16,10,1, 11.8,1,1, 0.087, 10500.236, 327.217, 52792.562 23/04/02,14:49:39,17,10,1, 11.8,1,1, 0.087, 10500.253, 327.209, 52792.589 23/04/02,14:49:39,18,10,1, 11.8,1,1, 0.087, 10500.240, 327.201, 52792.576 23/04/02,14:49:39,19,10,1, 11.8,1,1, 0.087, 10500.254, 327.203, 52792.574 23/04/02,14:49:40,00,10,1, 12.0,1,1, 0.086, 10500.249, 327.203, 52792.574 23/04/02,14:49:40,01,10,1, 12.0,1,1, 0.086, 10500.246, 327.221, 52792.594 23/04/02,14:49:40,02,10,1, 12.0,1,1, 0.086, 10500.206, 327.188, 52792.690 23/04/02,14:49:40,03,10,1, 12.0,1,1, 0.086, 10500.250, 327.201, 52792.700 23/04/02,14:49:40,04,10,1, 12.0,1,1, 0.086, 10500.258, 327.197, 52792.580 23/04/02,14:49:40,05,10,1, 12.0,1,1, 0.086, 10500.259, 327.199, 52792.604 23/04/02,14:49:40,06,10,1, 12.0,1,1, 0.086, 10500.224, 327.193, 52792.575 23/04/02,14:49:40,07,10,1, 12.0,1,1, 0.086, 10500.246, 327.216, 52792.587 23/04/02,14:49:40,08,10,1, 12.0,1,1, 0.086, 10500.260, 327.205, 52792.618 23/04/02,14:49:40,09,10,1, 12.0,1,1, 0.086, 10500.259, 327.198, 52792.612 23/04/02,14:49:40,10,10,1, 12.0,1,1, 0.086, 10500.234, 327.210, 52792.632 23/04/02,14:49:40,11,10,1, 12.0,1,1, 0.086, 10500.255, 327.211, 52792.632 23/04/02,14:49:40,12,10,1, 12.0,1,1, 0.086, 10500.233, 327.207, 52792.614 23/04/02,14:49:40,13,10,1, 12.0,1,1, 0.086, 10500.249, 327.197, 52792.628 23/04/02,14:49:40,14,10,1, 12.0,1,1, 0.086, 10500.207, 327.201, 52792.606 23/04/02,14:49:40,15,10,1, 12.0,1,1, 0.086, 10500.233, 327.212, 52792.633 23/04/02,14:49:40,16,10,1, 12.0,1,1, 0.086, 10500.228, 327.205, 52792.628 23/04/02,14:49:40,17,10,1, 12.0,1,1, 0.086, 10500.239, 327.195, 52792.645 23/04/02,14:49:40,18,10,1, 12.0,1,1, 0.086, 10500.251, 327.197, 52792.633 23/04/02,14:49:40,19,10,1, 12.0,1,1, 0.086, 10500.250, 327.241, 52792.664 23/04/02,14:49:41,00,09,1, 11.8,1,1, 0.089, 10500.249, 327.241, 52792.664 23/04/02,14:49:41,01,09,1, 11.8,1,1, 0.089, 10500.245, 327.203, 52792.634 23/04/02,14:49:41,02,09,1, 11.8,1,1, 0.089, 10500.226, 327.222, 52792.625 23/04/02,14:49:41,03,09,1, 11.8,1,1, 0.089, 10500.261, 327.201, 52792.618 23/04/02,14:49:41,04,09,1, 11.8,1,1, 0.089, 10500.254, 327.220, 52792.610 23/04/02,14:49:41,05,09,1, 11.8,1,1, 0.089, 10500.239, 327.217, 52792.623 23/04/02,14:49:41,06,09,1, 11.8,1,1, 0.089, 10500.232, 327.214, 52792.636 23/04/02,14:49:41,07,09,1, 11.8,1,1, 0.089, 10500.236, 327.220, 52792.592 23/04/02,14:49:41,08,09,1, 11.8,1,1, 0.089, 10500.220, 327.214, 52792.625 23/04/02,14:49:41,09,09,1, 11.8,1,1, 0.089, 10500.234, 327.217, 52792.618 23/04/02,14:49:41,10,09,1, 11.8,1,1, 0.089, 10500.219, 327.213, 52792.630 23/04/02,14:49:41,11,09,1, 11.8,1,1, 0.089, 10500.215, 327.189, 52792.603 23/04/02,14:49:41,12,09,1, 11.8,1,1, 0.089, 10500.228, 327.224, 52792.622 23/04/02,14:49:41,13,09,1, 11.8,1,1, 0.089, 10500.223, 327.218, 52792.592 23/04/02,14:49:41,14,09,1, 11.8,1,1, 0.089, 10500.228, 327.193, 52792.614 23/04/02,14:49:41,15,09,1, 11.8,1,1, 0.089, 10500.240, 327.226, 52792.630 23/04/02,14:49:41,16,09,1, 11.8,1,1, 0.089, 10500.218, 327.211, 52792.654 23/04/02,14:49:41,17,09,1, 11.8,1,1, 0.089, 10500.239, 327.245, 52792.641 23/04/02,14:49:41,18,09,1, 11.8,1,1, 0.089, 10500.242, 327.222, 52792.627 23/04/02,14:49:41,19,09,1, 11.8,1,1, 0.089, 10500.223, 327.227, 52792.609 23/04/02,14:49:42,00,09,1, 12.0,1,1, 0.086, 10500.215, 327.227, 52792.609 23/04/02,14:49:42,01,09,1, 12.0,1,1, 0.086, 10500.223, 327.239, 52792.629 23/04/02,14:49:42,02,09,1, 12.0,1,1, 0.086, 10500.197, 327.213, 52792.602 23/04/02,14:49:42,03,09,1, 12.0,1,1, 0.086, 10500.210, 327.244, 52792.638 23/04/02,14:49:42,04,09,1, 12.0,1,1, 0.086, 10500.228, 327.222, 52792.598 23/04/02,14:49:42,05,09,1, 12.0,1,1, 0.086, 10500.220, 327.200, 52792.592 23/04/02,14:49:42,06,09,1, 12.0,1,1, 0.086, 10500.210, 327.228, 52792.590 23/04/02,14:49:42,07,09,1, 12.0,1,1, 0.086, 10500.221, 327.225, 52792.600 23/04/02,14:49:42,08,09,1, 12.0,1,1, 0.086, 10500.194, 327.212, 52792.629 23/04/02,14:49:42,09,09,1, 12.0,1,1, 0.086, 10500.213, 327.217, 52792.600 23/04/02,14:49:42,10,09,1, 12.0,1,1, 0.086, 10500.210, 327.236, 52792.612 23/04/02,14:49:42,11,09,1, 12.0,1,1, 0.086, 10500.190, 327.227, 52792.752 23/04/02,14:49:42,12,09,1, 12.0,1,1, 0.086, 10500.173, 327.226, 52792.667 23/04/02,14:49:42,13,09,1, 12.0,1,1, 0.086, 10500.189, 327.218, 52792.641 23/04/02,14:49:42,14,09,1, 12.0,1,1, 0.086, 10500.195, 327.235, 52792.627 23/04/02,14:49:42,15,09,1, 12.0,1,1, 0.086, 10500.214, 327.247, 52792.582 23/04/02,14:49:42,16,09,1, 12.0,1,1, 0.086, 10500.203, 327.212, 52792.572 23/04/02,14:49:42,17,09,1, 12.0,1,1, 0.086, 10500.205, 327.233, 52792.587 23/04/02,14:49:42,18,09,1, 12.0,1,1, 0.086, 10500.195, 327.240, 52792.568 23/04/02,14:49:42,19,09,1, 12.0,1,1, 0.086, 10500.209, 327.215, 52792.601 23/04/02,14:49:43,00,09,1, 11.8,1,1, 0.087, 10500.207, 327.215, 52792.601 23/04/02,14:49:43,01,09,1, 11.8,1,1, 0.087, 10500.183, 327.224, 52792.597 23/04/02,14:49:43,02,09,1, 11.8,1,1, 0.087, 10500.219, 327.240, 52792.642 23/04/02,14:49:43,03,09,1, 11.8,1,1, 0.087, 10500.180, 327.221, 52792.583 23/04/02,14:49:43,04,09,1, 11.8,1,1, 0.087, 10500.202, 327.225, 52792.606 23/04/02,14:49:43,05,09,1, 11.8,1,1, 0.087, 10500.227, 327.233, 52792.622 23/04/02,14:49:43,06,09,1, 11.8,1,1, 0.087, 10500.199, 327.209, 52792.622 23/04/02,14:49:43,07,09,1, 11.8,1,1, 0.087, 10500.181, 327.226, 52792.597 23/04/02,14:49:43,08,09,1, 11.8,1,1, 0.087, 10500.192, 327.238, 52792.592 23/04/02,14:49:43,09,09,1, 11.8,1,1, 0.087, 10500.209, 327.231, 52792.615 23/04/02,14:49:43,10,09,1, 11.8,1,1, 0.087, 10500.193, 327.236, 52792.612 23/04/02,14:49:43,11,09,1, 11.8,1,1, 0.087, 10500.219, 327.227, 52792.603 23/04/02,14:49:43,12,09,1, 11.8,1,1, 0.087, 10500.180, 327.234, 52792.628 23/04/02,14:49:43,13,09,1, 11.8,1,1, 0.087, 10500.215, 327.255, 52792.636 23/04/02,14:49:43,14,09,1, 11.8,1,1, 0.087, 10500.193, 327.274, 52792.738 23/04/02,14:49:43,15,09,1, 11.8,1,1, 0.087, 10500.187, 327.245, 52792.664 23/04/02,14:49:43,16,09,1, 11.8,1,1, 0.087, 10500.196, 327.243, 52792.702 23/04/02,14:49:43,17,09,1, 11.8,1,1, 0.087, 10500.194, 327.246, 52792.670 23/04/02,14:49:43,18,09,1, 11.8,1,1, 0.087, 10500.215, 327.254, 52792.629 23/04/02,14:49:43,19,09,1, 11.8,1,1, 0.087, 10500.215, 327.235, 52792.626 23/04/02,14:49:44,00,09,1, 11.9,1,1, 0.086, 10500.207, 327.235, 52792.626 23/04/02,14:49:44,01,09,1, 11.9,1,1, 0.086, 10500.211, 327.237, 52792.639 23/04/02,14:49:44,02,09,1, 11.9,1,1, 0.086, 10500.197, 327.263, 52792.606 23/04/02,14:49:44,03,09,1, 11.9,1,1, 0.086, 10500.214, 327.254, 52792.622 23/04/02,14:49:44,04,09,1, 11.9,1,1, 0.086, 10500.180, 327.251, 52792.619 23/04/02,14:49:44,05,09,1, 11.9,1,1, 0.086, 10500.199, 327.239, 52792.649 23/04/02,14:49:44,06,09,1, 11.9,1,1, 0.086, 10500.188, 327.245, 52792.650 23/04/02,14:49:44,07,09,1, 11.9,1,1, 0.086, 10500.208, 327.264, 52792.626 23/04/02,14:49:44,08,09,1, 11.9,1,1, 0.086, 10500.200, 327.238, 52792.626 23/04/02,14:49:44,09,09,1, 11.9,1,1, 0.086, 10500.197, 327.249, 52792.628 23/04/02,14:49:44,10,09,1, 11.9,1,1, 0.086, 10500.190, 327.247, 52792.622 23/04/02,14:49:44,11,09,1, 11.9,1,1, 0.086, 10500.186, 327.257, 52792.621 23/04/02,14:49:44,12,09,1, 11.9,1,1, 0.086, 10500.168, 327.236, 52792.634 23/04/02,14:49:44,13,09,1, 11.9,1,1, 0.086, 10500.167, 327.270, 52792.629 23/04/02,14:49:44,14,09,1, 11.9,1,1, 0.086, 10500.174, 327.254, 52792.640 23/04/02,14:49:44,15,09,1, 11.9,1,1, 0.086, 10500.174, 327.247, 52792.617 23/04/02,14:49:44,16,09,1, 11.9,1,1, 0.086, 10500.195, 327.246, 52792.592 23/04/02,14:49:44,17,09,1, 11.9,1,1, 0.086, 10500.160, 327.270, 52792.630 23/04/02,14:49:44,18,09,1, 11.9,1,1, 0.086, 10500.181, 327.266, 52792.635 23/04/02,14:49:44,19,09,1, 11.9,1,1, 0.086, 10500.167, 327.268, 52792.590 23/04/02,14:49:45,00,09,1, 11.9,1,1, 0.084, 10500.165, 327.268, 52792.590 23/04/02,14:49:45,01,09,1, 11.9,1,1, 0.084, 10500.158, 327.295, 52792.630 23/04/02,14:49:45,02,09,1, 11.9,1,1, 0.084, 10500.180, 327.270, 52792.628 23/04/02,14:49:45,03,09,1, 11.9,1,1, 0.084, 10500.162, 327.241, 52792.636 23/04/02,14:49:45,04,09,1, 11.9,1,1, 0.084, 10500.160, 327.251, 52792.607 23/04/02,14:49:45,05,09,1, 11.9,1,1, 0.084, 10500.179, 327.266, 52792.668 23/04/02,14:49:45,06,09,1, 11.9,1,1, 0.084, 10500.192, 327.253, 52792.651 23/04/02,14:49:45,07,09,1, 11.9,1,1, 0.084, 10500.166, 327.261, 52792.587 23/04/02,14:49:45,08,09,1, 11.9,1,1, 0.084, 10500.162, 327.258, 52792.590 23/04/02,14:49:45,09,09,1, 11.9,1,1, 0.084, 10500.154, 327.256, 52792.626 23/04/02,14:49:45,10,09,1, 11.9,1,1, 0.084, 10500.159, 327.242, 52792.608 23/04/02,14:49:45,11,09,1, 11.9,1,1, 0.084, 10500.159, 327.235, 52792.625 23/04/02,14:49:45,12,09,1, 11.9,1,1, 0.084, 10500.168, 327.241, 52792.630 23/04/02,14:49:45,13,09,1, 11.9,1,1, 0.084, 10500.167, 327.249, 52792.627 23/04/02,14:49:45,14,09,1, 11.9,1,1, 0.084, 10500.181, 327.254, 52792.611 23/04/02,14:49:45,15,09,1, 11.9,1,1, 0.084, 10500.129, 327.274, 52792.613 23/04/02,14:49:45,16,09,1, 11.9,1,1, 0.084, 10500.161, 327.247, 52792.633 23/04/02,14:49:45,17,09,1, 11.9,1,1, 0.084, 10500.151, 327.265, 52792.625 23/04/02,14:49:45,18,09,1, 11.9,1,1, 0.084, 10500.156, 327.273, 52792.596 23/04/02,14:49:45,19,09,1, 11.9,1,1, 0.084, 10500.155, 327.256, 52792.616 23/04/02,14:49:46,00,09,1, 11.8,1,1, 0.082, 10500.149, 327.256, 52792.616 23/04/02,14:49:46,01,09,1, 11.8,1,1, 0.082, 10500.154, 327.241, 52792.661 23/04/02,14:49:46,02,09,1, 11.8,1,1, 0.082, 10500.158, 327.253, 52792.603 23/04/02,14:49:46,03,09,1, 11.8,1,1, 0.082, 10500.174, 327.261, 52792.626 23/04/02,14:49:46,04,09,1, 11.8,1,1, 0.082, 10500.162, 327.268, 52792.635 23/04/02,14:49:46,05,09,1, 11.8,1,1, 0.082, 10500.128, 327.246, 52792.641 23/04/02,14:49:46,06,09,1, 11.8,1,1, 0.082, 10500.158, 327.279, 52792.622 23/04/02,14:49:46,07,09,1, 11.8,1,1, 0.082, 10500.160, 327.272, 52792.617 23/04/02,14:49:46,08,09,1, 11.8,1,1, 0.082, 10500.134, 327.265, 52792.642 23/04/02,14:49:46,09,09,1, 11.8,1,1, 0.082, 10500.163, 327.259, 52792.601 23/04/02,14:49:46,10,09,1, 11.8,1,1, 0.082, 10500.168, 327.260, 52792.614 23/04/02,14:49:46,11,09,1, 11.8,1,1, 0.082, 10500.156, 327.278, 52792.622 23/04/02,14:49:46,12,09,1, 11.8,1,1, 0.082, 10500.179, 327.281, 52792.604 23/04/02,14:49:46,13,09,1, 11.8,1,1, 0.082, 10500.140, 327.267, 52792.599 23/04/02,14:49:46,14,09,1, 11.8,1,1, 0.082, 10500.141, 327.268, 52792.616 23/04/02,14:49:46,15,09,1, 11.8,1,1, 0.082, 10500.156, 327.258, 52792.623 23/04/02,14:49:46,16,09,1, 11.8,1,1, 0.082, 10500.129, 327.241, 52792.549 23/04/02,14:49:46,17,09,1, 11.8,1,1, 0.082, 10500.151, 327.268, 52792.624 23/04/02,14:49:46,18,09,1, 11.8,1,1, 0.082, 10500.147, 327.276, 52792.559 23/04/02,14:49:46,19,09,1, 11.8,1,1, 0.082, 10500.158, 327.292, 52792.577 23/04/02,14:49:47,00,09,1, 11.9,1,1, 0.085, 10500.157, 327.292, 52792.577 23/04/02,14:49:47,01,09,1, 11.9,1,1, 0.085, 10500.112, 327.270, 52792.590 23/04/02,14:49:47,02,09,1, 11.9,1,1, 0.085, 10500.132, 327.274, 52792.609 23/04/02,14:49:47,03,09,1, 11.9,1,1, 0.085, 10500.150, 327.252, 52792.601 23/04/02,14:49:47,04,09,1, 11.9,1,1, 0.085, 10500.112, 327.257, 52792.618 23/04/02,14:49:47,05,09,1, 11.9,1,1, 0.085, 10500.145, 327.253, 52792.596 23/04/02,14:49:47,06,09,1, 11.9,1,1, 0.085, 10500.125, 327.239, 52792.615 23/04/02,14:49:47,07,09,1, 11.9,1,1, 0.085, 10500.128, 327.257, 52792.587 23/04/02,14:49:47,08,09,1, 11.9,1,1, 0.085, 10500.130, 327.261, 52792.596 23/04/02,14:49:47,09,09,1, 11.9,1,1, 0.085, 10500.134, 327.238, 52792.596 23/04/02,14:49:47,10,09,1, 11.9,1,1, 0.085, 10500.139, 327.251, 52792.612 23/04/02,14:49:47,11,09,1, 11.9,1,1, 0.085, 10500.121, 327.263, 52792.606 23/04/02,14:49:47,12,09,1, 11.9,1,1, 0.085, 10500.138, 327.276, 52792.613 23/04/02,14:49:47,13,09,1, 11.9,1,1, 0.085, 10500.084, 327.259, 52792.731 23/04/02,14:49:47,14,09,1, 11.9,1,1, 0.085, 10500.090, 327.251, 52792.638 23/04/02,14:49:47,15,09,1, 11.9,1,1, 0.085, 10500.101, 327.241, 52792.642 23/04/02,14:49:47,16,09,1, 11.9,1,1, 0.085, 10500.115, 327.232, 52792.600 23/04/02,14:49:47,17,09,1, 11.9,1,1, 0.085, 10500.122, 327.245, 52792.618 23/04/02,14:49:47,18,09,1, 11.9,1,1, 0.085, 10500.115, 327.261, 52792.603 23/04/02,14:49:47,19,09,1, 11.9,1,1, 0.085, 10500.120, 327.247, 52792.579 23/04/02,14:49:48,00,10,1, 11.9,1,1, 0.084, 10500.115, 327.247, 52792.579 23/04/02,14:49:48,01,10,1, 11.9,1,1, 0.084, 10500.113, 327.280, 52792.598 23/04/02,14:49:48,02,10,1, 11.9,1,1, 0.084, 10500.095, 327.287, 52792.617 23/04/02,14:49:48,03,10,1, 11.9,1,1, 0.084, 10500.102, 327.259, 52792.637 23/04/02,14:49:48,04,10,1, 11.9,1,1, 0.084, 10500.100, 327.282, 52792.584 23/04/02,14:49:48,05,10,1, 11.9,1,1, 0.084, 10500.090, 327.280, 52792.630 23/04/02,14:49:48,06,10,1, 11.9,1,1, 0.084, 10500.090, 327.275, 52792.644 23/04/02,14:49:48,07,10,1, 11.9,1,1, 0.084, 10500.135, 327.285, 52792.635 23/04/02,14:49:48,08,10,1, 11.9,1,1, 0.084, 10500.101, 327.293, 52792.623 23/04/02,14:49:48,09,10,1, 11.9,1,1, 0.084, 10500.107, 327.291, 52792.659 23/04/02,14:49:48,10,10,1, 11.9,1,1, 0.084, 10500.083, 327.284, 52792.668 23/04/02,14:49:48,11,10,1, 11.9,1,1, 0.084, 10500.093, 327.254, 52792.655 23/04/02,14:49:48,12,10,1, 11.9,1,1, 0.084, 10500.096, 327.280, 52792.616 23/04/02,14:49:48,13,10,1, 11.9,1,1, 0.084, 10500.113, 327.280, 52792.651 23/04/02,14:49:48,14,10,1, 11.9,1,1, 0.084, 10500.079, 327.280, 52792.636 23/04/02,14:49:48,15,10,1, 11.9,1,1, 0.084, 10500.091, 327.259, 52792.672 23/04/02,14:49:48,16,10,1, 11.9,1,1, 0.084, 10500.087, 327.279, 52792.629 23/04/02,14:49:48,17,10,1, 11.9,1,1, 0.084, 10500.096, 327.270, 52792.626 23/04/02,14:49:48,18,10,1, 11.9,1,1, 0.084, 10500.075, 327.285, 52792.646 23/04/02,14:49:48,19,10,1, 11.9,1,1, 0.084, 10500.101, 327.268, 52792.636 23/04/02,14:49:49,00,10,1, 11.8,1,1, 0.088, 10500.098, 327.268, 52792.636 23/04/02,14:49:49,01,10,1, 11.8,1,1, 0.088, 10500.055, 327.253, 52792.656 23/04/02,14:49:49,02,10,1, 11.8,1,1, 0.088, 10500.073, 327.261, 52792.623 23/04/02,14:49:49,03,10,1, 11.8,1,1, 0.088, 10500.078, 327.286, 52792.599 23/04/02,14:49:49,04,10,1, 11.8,1,1, 0.088, 10500.077, 327.266, 52792.629 23/04/02,14:49:49,05,10,1, 11.8,1,1, 0.088, 10500.074, 327.261, 52792.639 23/04/02,14:49:49,06,10,1, 11.8,1,1, 0.088, 10500.066, 327.273, 52792.591 23/04/02,14:49:49,07,10,1, 11.8,1,1, 0.088, 10500.035, 327.259, 52792.633 23/04/02,14:49:49,08,10,1, 11.8,1,1, 0.088, 10500.058, 327.256, 52792.629 23/04/02,14:49:49,09,10,1, 11.8,1,1, 0.088, 10500.068, 327.277, 52792.581 23/04/02,14:49:49,10,10,1, 11.8,1,1, 0.088, 10500.040, 327.249, 52792.593 23/04/02,14:49:49,11,10,1, 11.8,1,1, 0.088, 10500.059, 327.272, 52792.600 23/04/02,14:49:49,12,10,1, 11.8,1,1, 0.088, 10500.031, 327.260, 52792.637 23/04/02,14:49:49,13,10,1, 11.8,1,1, 0.088, 10500.053, 327.253, 52792.624 23/04/02,14:49:49,14,10,1, 11.8,1,1, 0.088, 10500.030, 327.253, 52792.605 23/04/02,14:49:49,15,10,1, 11.8,1,1, 0.088, 10500.036, 327.254, 52792.626 23/04/02,14:49:49,16,10,1, 11.8,1,1, 0.088, 10500.040, 327.261, 52792.613 23/04/02,14:49:49,17,10,1, 11.8,1,1, 0.088, 10500.043, 327.296, 52792.615 23/04/02,14:49:49,18,10,1, 11.8,1,1, 0.088, 10500.046, 327.284, 52792.621 23/04/02,14:49:49,19,10,1, 11.8,1,1, 0.088, 10500.026, 327.262, 52792.659 23/04/02,14:49:50,00,09,1, 11.8,1,1, 0.087, 10500.023, 327.262, 52792.659 23/04/02,14:49:50,01,09,1, 11.8,1,1, 0.087, 10500.046, 327.263, 52792.592 23/04/02,14:49:50,02,09,1, 11.8,1,1, 0.087, 10500.031, 327.275, 52792.610 23/04/02,14:49:50,03,09,1, 11.8,1,1, 0.087, 10500.014, 327.265, 52792.618 23/04/02,14:49:50,04,09,1, 11.8,1,1, 0.087, 10500.027, 327.270, 52792.622 23/04/02,14:49:50,05,09,1, 11.8,1,1, 0.087, 10500.037, 327.265, 52792.624 23/04/02,14:49:50,06,09,1, 11.8,1,1, 0.087, 10500.027, 327.289, 52792.618 23/04/02,14:49:50,07,09,1, 11.8,1,1, 0.087, 10500.031, 327.270, 52792.611 23/04/02,14:49:50,08,09,1, 11.8,1,1, 0.087, 10500.003, 327.266, 52792.614 23/04/02,14:49:50,09,09,1, 11.8,1,1, 0.087, 10500.009, 327.273, 52792.593 23/04/02,14:49:50,10,09,1, 11.8,1,1, 0.087, 10500.027, 327.241, 52792.611 23/04/02,14:49:50,11,09,1, 11.8,1,1, 0.087, 10499.989, 327.252, 52792.611 23/04/02,14:49:50,12,09,1, 11.8,1,1, 0.087, 10500.013, 327.255, 52792.604 23/04/02,14:49:50,13,09,1, 11.8,1,1, 0.087, 10500.038, 327.257, 52792.635 23/04/02,14:49:50,14,09,1, 11.8,1,1, 0.087, 10500.026, 327.256, 52792.647 23/04/02,14:49:50,15,09,1, 11.8,1,1, 0.087, 10500.023, 327.253, 52792.632 23/04/02,14:49:50,16,09,1, 11.8,1,1, 0.087, 10500.010, 327.259, 52792.595 23/04/02,14:49:50,17,09,1, 11.8,1,1, 0.087, 10500.006, 327.262, 52792.624 23/04/02,14:49:50,18,09,1, 11.8,1,1, 0.087, 10499.988, 327.253, 52792.593 23/04/02,14:49:50,19,09,1, 11.8,1,1, 0.087, 10499.997, 327.279, 52792.586 23/04/02,14:49:51,00,09,1, 11.9,1,1, 0.085, 10499.990, 327.279, 52792.586 23/04/02,14:49:51,01,09,1, 11.9,1,1, 0.085, 10499.989, 327.274, 52792.655 23/04/02,14:49:51,02,09,1, 11.9,1,1, 0.085, 10499.985, 327.251, 52792.624 23/04/02,14:49:51,03,09,1, 11.9,1,1, 0.085, 10499.996, 327.232, 52792.636 23/04/02,14:49:51,04,09,1, 11.9,1,1, 0.085, 10499.988, 327.230, 52792.639 23/04/02,14:49:51,05,09,1, 11.9,1,1, 0.085, 10499.979, 327.239, 52792.637 23/04/02,14:49:51,06,09,1, 11.9,1,1, 0.085, 10499.993, 327.251, 52792.607 23/04/02,14:49:51,07,09,1, 11.9,1,1, 0.085, 10499.979, 327.257, 52792.632 23/04/02,14:49:51,08,09,1, 11.9,1,1, 0.085, 10499.985, 327.241, 52792.642 23/04/02,14:49:51,09,09,1, 11.9,1,1, 0.085, 10499.965, 327.253, 52792.639 23/04/02,14:49:51,10,09,1, 11.9,1,1, 0.085, 10499.973, 327.265, 52792.638 23/04/02,14:49:51,11,09,1, 11.9,1,1, 0.085, 10499.943, 327.277, 52792.788 23/04/02,14:49:51,12,09,1, 11.9,1,1, 0.085, 10499.982, 327.245, 52792.679 23/04/02,14:49:51,13,09,1, 11.9,1,1, 0.085, 10499.961, 327.246, 52792.676 23/04/02,14:49:51,14,09,1, 11.9,1,1, 0.085, 10499.962, 327.235, 52792.613 23/04/02,14:49:51,15,09,1, 11.9,1,1, 0.085, 10499.960, 327.227, 52792.609 23/04/02,14:49:51,16,09,1, 11.9,1,1, 0.085, 10499.948, 327.238, 52792.605 23/04/02,14:49:51,17,09,1, 11.9,1,1, 0.085, 10499.983, 327.240, 52792.612 23/04/02,14:49:51,18,09,1, 11.9,1,1, 0.085, 10499.961, 327.225, 52792.648 23/04/02,14:49:51,19,09,1, 11.9,1,1, 0.085, 10499.968, 327.215, 52792.595 23/04/02,14:49:52,00,10,1, 11.9,1,1, 0.086, 10499.965, 327.215, 52792.595 23/04/02,14:49:52,01,10,1, 11.9,1,1, 0.086, 10499.950, 327.245, 52792.610 23/04/02,14:49:52,02,10,1, 11.9,1,1, 0.086, 10499.945, 327.233, 52792.573 23/04/02,14:49:52,03,10,1, 11.9,1,1, 0.086, 10499.966, 327.220, 52792.602 23/04/02,14:49:52,04,10,1, 11.9,1,1, 0.086, 10499.924, 327.235, 52792.606 23/04/02,14:49:52,05,10,1, 11.9,1,1, 0.086, 10499.921, 327.226, 52792.607 23/04/02,14:49:52,06,10,1, 11.9,1,1, 0.086, 10499.916, 327.223, 52792.593 23/04/02,14:49:52,07,10,1, 11.9,1,1, 0.086, 10499.934, 327.234, 52792.609 23/04/02,14:49:52,08,10,1, 11.9,1,1, 0.086, 10499.914, 327.224, 52792.582 23/04/02,14:49:52,09,10,1, 11.9,1,1, 0.086, 10499.953, 327.243, 52792.633 23/04/02,14:49:52,10,10,1, 11.9,1,1, 0.086, 10499.947, 327.250, 52792.563 23/04/02,14:49:52,11,10,1, 11.9,1,1, 0.086, 10499.905, 327.231, 52792.585 23/04/02,14:49:52,12,10,1, 11.9,1,1, 0.086, 10499.912, 327.232, 52792.505 23/04/02,14:49:52,13,10,1, 11.9,1,1, 0.086, 10499.945, 327.238, 52792.642 23/04/02,14:49:52,14,10,1, 11.9,1,1, 0.086, 10499.925, 327.212, 52792.567 23/04/02,14:49:52,15,10,1, 11.9,1,1, 0.086, 10499.934, 327.219, 52792.601 23/04/02,14:49:52,16,10,1, 11.9,1,1, 0.086, 10499.919, 327.216, 52792.637 23/04/02,14:49:52,17,10,1, 11.9,1,1, 0.086, 10499.926, 327.204, 52792.571 23/04/02,14:49:52,18,10,1, 11.9,1,1, 0.086, 10499.882, 327.207, 52792.611 23/04/02,14:49:52,19,10,1, 11.9,1,1, 0.086, 10499.905, 327.247, 52792.582 23/04/02,14:49:53,00,10,1, 11.9,1,1, 0.085, 10499.898, 327.247, 52792.582 23/04/02,14:49:53,01,10,1, 11.9,1,1, 0.085, 10499.940, 327.222, 52792.607 23/04/02,14:49:53,02,10,1, 11.9,1,1, 0.085, 10499.909, 327.228, 52792.617 23/04/02,14:49:53,03,10,1, 11.9,1,1, 0.085, 10499.929, 327.242, 52792.628 23/04/02,14:49:53,04,10,1, 11.9,1,1, 0.085, 10499.911, 327.218, 52792.624 23/04/02,14:49:53,05,10,1, 11.9,1,1, 0.085, 10499.928, 327.203, 52792.642 23/04/02,14:49:53,06,10,1, 11.9,1,1, 0.085, 10499.893, 327.216, 52792.610 23/04/02,14:49:53,07,10,1, 11.9,1,1, 0.085, 10499.899, 327.238, 52792.598 23/04/02,14:49:53,08,10,1, 11.9,1,1, 0.085, 10499.899, 327.223, 52792.591 23/04/02,14:49:53,09,10,1, 11.9,1,1, 0.085, 10499.896, 327.220, 52792.589 23/04/02,14:49:53,10,10,1, 11.9,1,1, 0.085, 10499.886, 327.217, 52792.617 23/04/02,14:49:53,11,10,1, 11.9,1,1, 0.085, 10499.909, 327.228, 52792.610 23/04/02,14:49:53,12,10,1, 11.9,1,1, 0.085, 10499.884, 327.230, 52792.586 23/04/02,14:49:53,13,10,1, 11.9,1,1, 0.085, 10499.875, 327.221, 52792.611 23/04/02,14:49:53,14,10,1, 11.9,1,1, 0.085, 10499.900, 327.229, 52792.598 23/04/02,14:49:53,15,10,1, 11.9,1,1, 0.085, 10499.882, 327.215, 52792.598 23/04/02,14:49:53,16,10,1, 11.9,1,1, 0.085, 10499.881, 327.208, 52792.588 23/04/02,14:49:53,17,10,1, 11.9,1,1, 0.085, 10499.897, 327.213, 52792.580 23/04/02,14:49:53,18,10,1, 11.9,1,1, 0.085, 10499.879, 327.216, 52792.608 23/04/02,14:49:53,19,10,1, 11.9,1,1, 0.085, 10499.872, 327.201, 52792.615 23/04/02,14:49:54,00,10,1, 11.9,1,1, 0.085, 10499.865, 327.201, 52792.615 23/04/02,14:49:54,01,10,1, 11.9,1,1, 0.085, 10499.877, 327.221, 52792.610 23/04/02,14:49:54,02,10,1, 11.9,1,1, 0.085, 10499.866, 327.204, 52792.580 23/04/02,14:49:54,03,10,1, 11.9,1,1, 0.085, 10499.843, 327.224, 52792.561 23/04/02,14:49:54,04,10,1, 11.9,1,1, 0.085, 10499.862, 327.219, 52792.587 23/04/02,14:49:54,05,10,1, 11.9,1,1, 0.085, 10499.859, 327.220, 52792.567 23/04/02,14:49:54,06,10,1, 11.9,1,1, 0.085, 10499.844, 327.220, 52792.768 23/04/02,14:49:54,07,10,1, 11.9,1,1, 0.085, 10499.827, 327.208, 52792.574 23/04/02,14:49:54,08,10,1, 11.9,1,1, 0.085, 10499.804, 327.224, 52792.625 23/04/02,14:49:54,09,10,1, 11.9,1,1, 0.085, 10499.829, 327.240, 52792.615 23/04/02,14:49:54,10,10,1, 11.9,1,1, 0.085, 10499.867, 327.204, 52792.594 23/04/02,14:49:54,11,10,1, 11.9,1,1, 0.085, 10499.852, 327.199, 52792.572 23/04/02,14:49:54,12,10,1, 11.9,1,1, 0.085, 10499.843, 327.203, 52792.555 23/04/02,14:49:54,13,10,1, 11.9,1,1, 0.085, 10499.863, 327.211, 52792.584 23/04/02,14:49:54,14,10,1, 11.9,1,1, 0.085, 10499.851, 327.177, 52792.306 23/04/02,14:49:54,15,10,1, 11.9,1,1, 0.085, 10499.815, 327.215, 52792.638 23/04/02,14:49:54,16,10,1, 11.9,1,1, 0.085, 10499.840, 327.197, 52792.678 23/04/02,14:49:54,17,10,1, 11.9,1,1, 0.085, 10499.828, 327.217, 52792.611 23/04/02,14:49:54,18,10,1, 11.9,1,1, 0.085, 10499.838, 327.202, 52792.624 23/04/02,14:49:54,19,10,1, 11.9,1,1, 0.085, 10499.843, 327.191, 52792.586 23/04/02,14:49:55,00,10,1, 11.8,1,1, 0.086, 10499.840, 327.191, 52792.586 23/04/02,14:49:55,01,10,1, 11.8,1,1, 0.086, 10499.852, 327.179, 52792.609 23/04/02,14:49:55,02,10,1, 11.8,1,1, 0.086, 10499.813, 327.190, 52792.561 23/04/02,14:49:55,03,10,1, 11.8,1,1, 0.086, 10499.817, 327.206, 52792.606 23/04/02,14:49:55,04,10,1, 11.8,1,1, 0.086, 10499.853, 327.200, 52792.622 23/04/02,14:49:55,05,10,1, 11.8,1,1, 0.086, 10499.815, 327.191, 52792.603 23/04/02,14:49:55,06,10,1, 11.8,1,1, 0.086, 10499.815, 327.195, 52792.562 23/04/02,14:49:55,07,10,1, 11.8,1,1, 0.086, 10499.844, 327.182, 52792.591 23/04/02,14:49:55,08,10,1, 11.8,1,1, 0.086, 10499.819, 327.182, 52792.603 23/04/02,14:49:55,09,10,1, 11.8,1,1, 0.086, 10499.822, 327.186, 52792.587 23/04/02,14:49:55,10,10,1, 11.8,1,1, 0.086, 10499.811, 327.190, 52792.568 23/04/02,14:49:55,11,10,1, 11.8,1,1, 0.086, 10499.799, 327.189, 52792.576 23/04/02,14:49:55,12,10,1, 11.8,1,1, 0.086, 10499.826, 327.178, 52792.589 23/04/02,14:49:55,13,10,1, 11.8,1,1, 0.086, 10499.806, 327.204, 52792.595 23/04/02,14:49:55,14,10,1, 11.8,1,1, 0.086, 10499.809, 327.204, 52792.590 23/04/02,14:49:55,15,10,1, 11.8,1,1, 0.086, 10499.813, 327.196, 52792.631 23/04/02,14:49:55,16,10,1, 11.8,1,1, 0.086, 10499.814, 327.193, 52792.881 23/04/02,14:49:55,17,10,1, 11.8,1,1, 0.086, 10499.833, 327.156, 52792.516 23/04/02,14:49:55,18,10,1, 11.8,1,1, 0.086, 10499.838, 327.168, 52792.513 23/04/02,14:49:55,19,10,1, 11.8,1,1, 0.086, 10499.790, 327.159, 52792.582 23/04/02,14:49:56,00,10,1, 11.9,1,1, 0.087, 10499.790, 327.159, 52792.582 23/04/02,14:49:56,01,10,1, 11.9,1,1, 0.087, 10499.774, 327.154, 52792.597 23/04/02,14:49:56,02,10,1, 11.9,1,1, 0.087, 10499.773, 327.164, 52792.591 23/04/02,14:49:56,03,10,1, 11.9,1,1, 0.087, 10499.773, 327.154, 52792.604 23/04/02,14:49:56,04,10,1, 11.9,1,1, 0.087, 10499.792, 327.178, 52792.597 23/04/02,14:49:56,05,10,1, 11.9,1,1, 0.087, 10499.779, 327.189, 52792.732 23/04/02,14:49:56,06,10,1, 11.9,1,1, 0.087, 10499.772, 327.174, 52792.510 23/04/02,14:49:56,07,10,1, 11.9,1,1, 0.087, 10499.757, 327.171, 52792.569 23/04/02,14:49:56,08,10,1, 11.9,1,1, 0.087, 10499.760, 327.166, 52792.584 23/04/02,14:49:56,09,10,1, 11.9,1,1, 0.087, 10499.777, 327.182, 52792.601 23/04/02,14:49:56,10,10,1, 11.9,1,1, 0.087, 10499.755, 327.164, 52792.583 23/04/02,14:49:56,11,10,1, 11.9,1,1, 0.087, 10499.739, 327.161, 52792.614 23/04/02,14:49:56,12,10,1, 11.9,1,1, 0.087, 10499.756, 327.189, 52792.592 23/04/02,14:49:56,13,10,1, 11.9,1,1, 0.087, 10499.765, 327.162, 52792.595 23/04/02,14:49:56,14,10,1, 11.9,1,1, 0.087, 10499.742, 327.148, 52792.582 23/04/02,14:49:56,15,10,1, 11.9,1,1, 0.087, 10499.730, 327.179, 52792.562 23/04/02,14:49:56,16,10,1, 11.9,1,1, 0.087, 10499.735, 327.169, 52792.583 23/04/02,14:49:56,17,10,1, 11.9,1,1, 0.087, 10499.731, 327.156, 52792.557 23/04/02,14:49:56,18,10,1, 11.9,1,1, 0.087, 10499.727, 327.180, 52792.609 23/04/02,14:49:56,19,10,1, 11.9,1,1, 0.087, 10499.731, 327.179, 52792.627 23/04/02,14:49:57,00,09,1, 11.9,1,1, 0.084, 10499.731, 327.179, 52792.627 23/04/02,14:49:57,01,09,1, 11.9,1,1, 0.084, 10499.711, 327.154, 52792.576 23/04/02,14:49:57,02,09,1, 11.9,1,1, 0.084, 10499.727, 327.201, 52792.638 23/04/02,14:49:57,03,09,1, 11.9,1,1, 0.084, 10499.747, 327.163, 52792.636 23/04/02,14:49:57,04,09,1, 11.9,1,1, 0.084, 10499.740, 327.171, 52792.633 23/04/02,14:49:57,05,09,1, 11.9,1,1, 0.084, 10499.730, 327.172, 52792.660 23/04/02,14:49:57,06,09,1, 11.9,1,1, 0.084, 10499.705, 327.180, 52792.656 23/04/02,14:49:57,07,09,1, 11.9,1,1, 0.084, 10499.685, 327.181, 52792.645 23/04/02,14:49:57,08,09,1, 11.9,1,1, 0.084, 10499.718, 327.177, 52792.650 23/04/02,14:49:57,09,09,1, 11.9,1,1, 0.084, 10499.707, 327.202, 52792.651 23/04/02,14:49:57,10,09,1, 11.9,1,1, 0.084, 10499.683, 327.194, 52792.645 23/04/02,14:49:57,11,09,1, 11.9,1,1, 0.084, 10499.701, 327.214, 52792.679 23/04/02,14:49:57,12,09,1, 11.9,1,1, 0.084, 10499.689, 327.186, 52792.680 23/04/02,14:49:57,13,09,1, 11.9,1,1, 0.084, 10499.686, 327.196, 52792.654 23/04/02,14:49:57,14,09,1, 11.9,1,1, 0.084, 10499.672, 327.194, 52792.686 23/04/02,14:49:57,15,09,1, 11.9,1,1, 0.084, 10499.688, 327.199, 52792.677 23/04/02,14:49:57,16,09,1, 11.9,1,1, 0.084, 10499.677, 327.185, 52792.656 23/04/02,14:49:57,17,09,1, 11.9,1,1, 0.084, 10499.679, 327.185, 52792.649 23/04/02,14:49:57,18,09,1, 11.9,1,1, 0.084, 10499.671, 327.166, 52792.671 23/04/02,14:49:57,19,09,1, 11.9,1,1, 0.084, 10499.657, 327.205, 52792.703 23/04/02,14:49:58,00,09,1, 11.9,1,1, 0.086, 10499.656, 327.205, 52792.703 23/04/02,14:49:58,01,09,1, 11.9,1,1, 0.086, 10499.629, 327.180, 52792.547 23/04/02,14:49:58,02,09,1, 11.9,1,1, 0.086, 10499.680, 327.175, 52792.688 23/04/02,14:49:58,03,09,1, 11.9,1,1, 0.086, 10499.702, 327.184, 52792.621 23/04/02,14:49:58,04,09,1, 11.9,1,1, 0.086, 10499.688, 327.185, 52792.621 23/04/02,14:49:58,05,09,1, 11.9,1,1, 0.086, 10499.692, 327.183, 52792.640 23/04/02,14:49:58,06,09,1, 11.9,1,1, 0.086, 10499.652, 327.188, 52792.626 23/04/02,14:49:58,07,09,1, 11.9,1,1, 0.086, 10499.657, 327.174, 52792.671 23/04/02,14:49:58,08,09,1, 11.9,1,1, 0.086, 10499.646, 327.174, 52792.667 23/04/02,14:49:58,09,09,1, 11.9,1,1, 0.086, 10499.653, 327.189, 52792.677 23/04/02,14:49:58,10,09,1, 11.9,1,1, 0.086, 10499.682, 327.187, 52792.710 23/04/02,14:49:58,11,09,1, 11.9,1,1, 0.086, 10499.655, 327.175, 52792.681 23/04/02,14:49:58,12,09,1, 11.9,1,1, 0.086, 10499.646, 327.171, 52792.693 23/04/02,14:49:58,13,09,1, 11.9,1,1, 0.086, 10499.640, 327.165, 52792.680 23/04/02,14:49:58,14,09,1, 11.9,1,1, 0.086, 10499.626, 327.180, 52792.634 23/04/02,14:49:58,15,09,1, 11.9,1,1, 0.086, 10499.638, 327.204, 52792.676 23/04/02,14:49:58,16,09,1, 11.9,1,1, 0.086, 10499.635, 327.185, 52792.686 23/04/02,14:49:58,17,09,1, 11.9,1,1, 0.086, 10499.608, 327.184, 52792.660 23/04/02,14:49:58,18,09,1, 11.9,1,1, 0.086, 10499.621, 327.180, 52792.701 23/04/02,14:49:58,19,09,1, 11.9,1,1, 0.086, 10499.622, 327.195, 52792.674 23/04/02,14:49:59,00,10,1, 11.9,1,1, 0.086, 10499.614, 327.195, 52792.674 23/04/02,14:49:59,01,10,1, 11.9,1,1, 0.086, 10499.654, 327.194, 52792.659 23/04/02,14:49:59,02,10,1, 11.9,1,1, 0.086, 10499.608, 327.182, 52792.633 23/04/02,14:49:59,03,10,1, 11.9,1,1, 0.086, 10499.591, 327.174, 52792.644 23/04/02,14:49:59,04,10,1, 11.9,1,1, 0.086, 10499.600, 327.199, 52792.669 23/04/02,14:49:59,05,10,1, 11.9,1,1, 0.086, 10499.623, 327.199, 52792.645 23/04/02,14:49:59,06,10,1, 11.9,1,1, 0.086, 10499.580, 327.184, 52792.656 23/04/02,14:49:59,07,10,1, 11.9,1,1, 0.086, 10499.603, 327.187, 52792.672 23/04/02,14:49:59,08,10,1, 11.9,1,1, 0.086, 10499.596, 327.183, 52792.667 23/04/02,14:49:59,09,10,1, 11.9,1,1, 0.086, 10499.593, 327.180, 52792.677 23/04/02,14:49:59,10,10,1, 11.9,1,1, 0.086, 10499.610, 327.191, 52792.663 23/04/02,14:49:59,11,10,1, 11.9,1,1, 0.086, 10499.609, 327.171, 52792.716 23/04/02,14:49:59,12,10,1, 11.9,1,1, 0.086, 10499.590, 327.180, 52792.690 23/04/02,14:49:59,13,10,1, 11.9,1,1, 0.086, 10499.590, 327.197, 52792.679 23/04/02,14:49:59,14,10,1, 11.9,1,1, 0.086, 10499.595, 327.185, 52792.702 23/04/02,14:49:59,15,10,1, 11.9,1,1, 0.086, 10499.587, 327.186, 52792.651 23/04/02,14:49:59,16,10,1, 11.9,1,1, 0.086, 10499.581, 327.152, 52792.621 23/04/02,14:49:59,17,10,1, 11.9,1,1, 0.086, 10499.588, 327.183, 52792.686 23/04/02,14:49:59,18,10,1, 11.9,1,1, 0.086, 10499.566, 327.170, 52792.650 23/04/02,14:49:59,19,10,1, 11.9,1,1, 0.086, 10499.568, 327.192, 52792.698 23/04/02,14:50:00,00,09,1, 11.9,1,1, 0.086, 10499.564, 327.192, 52792.698 23/04/02,14:50:00,01,09,1, 11.9,1,1, 0.086, 10499.569, 327.157, 52792.698 23/04/02,14:50:00,02,09,1, 11.9,1,1, 0.086, 10499.566, 327.168, 52792.647 23/04/02,14:50:00,03,09,1, 11.9,1,1, 0.086, 10499.543, 327.144, 52792.620 23/04/02,14:50:00,04,09,1, 11.9,1,1, 0.086, 10499.562, 327.179, 52792.629 23/04/02,14:50:00,05,09,1, 11.9,1,1, 0.086, 10499.564, 327.172, 52792.681 23/04/02,14:50:00,06,09,1, 11.9,1,1, 0.086, 10499.555, 327.174, 52792.596 23/04/02,14:50:00,07,09,1, 11.9,1,1, 0.086, 10499.555, 327.181, 52792.587 23/04/02,14:50:00,08,09,1, 11.9,1,1, 0.086, 10499.551, 327.166, 52792.634 23/04/02,14:50:00,09,09,1, 11.9,1,1, 0.086, 10499.560, 327.173, 52792.607 23/04/02,14:50:00,10,09,1, 11.9,1,1, 0.086, 10499.575, 327.173, 52792.636 23/04/02,14:50:00,11,09,1, 11.9,1,1, 0.086, 10499.553, 327.188, 52792.639 23/04/02,14:50:00,12,09,1, 11.9,1,1, 0.086, 10499.564, 327.165, 52792.642 23/04/02,14:50:00,13,09,1, 11.9,1,1, 0.086, 10499.529, 327.159, 52792.596 23/04/02,14:50:00,14,09,1, 11.9,1,1, 0.086, 10499.519, 327.156, 52792.612 23/04/02,14:50:00,15,09,1, 11.9,1,1, 0.086, 10499.538, 327.130, 52792.618 23/04/02,14:50:00,16,09,1, 11.9,1,1, 0.086, 10499.543, 327.167, 52792.631 23/04/02,14:50:00,17,09,1, 11.9,1,1, 0.086, 10499.543, 327.154, 52792.613 23/04/02,14:50:00,18,09,1, 11.9,1,1, 0.086, 10499.544, 327.149, 52792.665 23/04/02,14:50:00,19,09,1, 11.9,1,1, 0.086, 10499.539, 327.170, 52792.634 23/04/02,14:50:01,00,09,1, 11.9,1,1, 0.086, 10499.531, 327.170, 52792.634 23/04/02,14:50:01,01,09,1, 11.9,1,1, 0.086, 10499.547, 327.154, 52792.630 23/04/02,14:50:01,02,09,1, 11.9,1,1, 0.086, 10499.547, 327.173, 52792.631 23/04/02,14:50:01,03,09,1, 11.9,1,1, 0.086, 10499.538, 327.154, 52792.604 23/04/02,14:50:01,04,09,1, 11.9,1,1, 0.086, 10499.529, 327.173, 52792.615 23/04/02,14:50:01,05,09,1, 11.9,1,1, 0.086, 10499.514, 327.160, 52792.617 23/04/02,14:50:01,06,09,1, 11.9,1,1, 0.086, 10499.532, 327.167, 52792.585 23/04/02,14:50:01,07,09,1, 11.9,1,1, 0.086, 10499.526, 327.174, 52792.639 23/04/02,14:50:01,08,09,1, 11.9,1,1, 0.086, 10499.538, 327.155, 52792.597 23/04/02,14:50:01,09,09,1, 11.9,1,1, 0.086, 10499.526, 327.189, 52792.636 23/04/02,14:50:01,10,09,1, 11.9,1,1, 0.086, 10499.543, 327.179, 52792.604 23/04/02,14:50:01,11,09,1, 11.9,1,1, 0.086, 10499.526, 327.180, 52792.587 23/04/02,14:50:01,12,09,1, 11.9,1,1, 0.086, 10499.533, 327.142, 52792.594 23/04/02,14:50:01,13,09,1, 11.9,1,1, 0.086, 10499.540, 327.185, 52792.572 23/04/02,14:50:01,14,09,1, 11.9,1,1, 0.086, 10499.528, 327.186, 52792.601 23/04/02,14:50:01,15,09,1, 11.9,1,1, 0.086, 10499.530, 327.160, 52792.631 23/04/02,14:50:01,16,09,1, 11.9,1,1, 0.086, 10499.529, 327.209, 52792.600 23/04/02,14:50:01,17,09,1, 11.9,1,1, 0.086, 10499.522, 327.219, 52792.631 23/04/02,14:50:01,18,09,1, 11.9,1,1, 0.086, 10499.524, 327.180, 52792.621 23/04/02,14:50:01,19,09,1, 11.9,1,1, 0.086, 10499.528, 327.183, 52792.605 23/04/02,14:50:02,00,09,1, 11.9,1,1, 0.088, 10499.523, 327.183, 52792.605 23/04/02,14:50:02,01,09,1, 11.9,1,1, 0.088, 10499.520, 327.185, 52792.618 23/04/02,14:50:02,02,09,1, 11.9,1,1, 0.088, 10499.512, 327.176, 52792.601 23/04/02,14:50:02,03,09,1, 11.9,1,1, 0.088, 10499.533, 327.168, 52792.597 23/04/02,14:50:02,04,09,1, 11.9,1,1, 0.088, 10499.515, 327.163, 52792.583 23/04/02,14:50:02,05,09,1, 11.9,1,1, 0.088, 10499.510, 327.175, 52792.581 23/04/02,14:50:02,06,09,1, 11.9,1,1, 0.088, 10499.507, 327.158, 52792.586 23/04/02,14:50:02,07,09,1, 11.9,1,1, 0.088, 10499.528, 327.145, 52792.555 23/04/02,14:50:02,08,09,1, 11.9,1,1, 0.088, 10499.503, 327.161, 52792.586 23/04/02,14:50:02,09,09,1, 11.9,1,1, 0.088, 10499.515, 327.160, 52792.599 23/04/02,14:50:02,10,09,1, 11.9,1,1, 0.088, 10499.503, 327.164, 52792.571 23/04/02,14:50:02,11,09,1, 11.9,1,1, 0.088, 10499.515, 327.166, 52792.623 23/04/02,14:50:02,12,09,1, 11.9,1,1, 0.088, 10499.507, 327.195, 52792.599 23/04/02,14:50:02,13,09,1, 11.9,1,1, 0.088, 10499.506, 327.183, 52792.640 23/04/02,14:50:02,14,09,1, 11.9,1,1, 0.088, 10499.509, 327.174, 52792.592 23/04/02,14:50:02,15,09,1, 11.9,1,1, 0.088, 10499.510, 327.202, 52792.613 23/04/02,14:50:02,16,09,1, 11.9,1,1, 0.088, 10499.520, 327.194, 52792.646 23/04/02,14:50:02,17,09,1, 11.9,1,1, 0.088, 10499.504, 327.182, 52792.613 23/04/02,14:50:02,18,09,1, 11.9,1,1, 0.088, 10499.510, 327.187, 52792.612 23/04/02,14:50:02,19,09,1, 11.9,1,1, 0.088, 10499.510, 327.207, 52792.614 23/04/02,14:50:03,00,09,1, 11.9,1,1, 0.084, 10499.506, 327.207, 52792.614 23/04/02,14:50:03,01,09,1, 11.9,1,1, 0.084, 10499.500, 327.189, 52792.596 23/04/02,14:50:03,02,09,1, 11.9,1,1, 0.084, 10499.509, 327.179, 52792.638 23/04/02,14:50:03,03,09,1, 11.9,1,1, 0.084, 10499.514, 327.206, 52792.608 23/04/02,14:50:03,04,09,1, 11.9,1,1, 0.084, 10499.527, 327.186, 52792.607 23/04/02,14:50:03,05,09,1, 11.9,1,1, 0.084, 10499.513, 327.182, 52792.603 23/04/02,14:50:03,06,09,1, 11.9,1,1, 0.084, 10499.496, 327.171, 52792.638 23/04/02,14:50:03,07,09,1, 11.9,1,1, 0.084, 10499.514, 327.198, 52792.618 23/04/02,14:50:03,08,09,1, 11.9,1,1, 0.084, 10499.513, 327.186, 52792.640 23/04/02,14:50:03,09,09,1, 11.9,1,1, 0.084, 10499.502, 327.174, 52792.637 23/04/02,14:50:03,10,09,1, 11.9,1,1, 0.084, 10499.518, 327.178, 52792.611 23/04/02,14:50:03,11,09,1, 11.9,1,1, 0.084, 10499.509, 327.170, 52792.632 23/04/02,14:50:03,12,09,1, 11.9,1,1, 0.084, 10499.506, 327.210, 52792.621 23/04/02,14:50:03,13,09,1, 11.9,1,1, 0.084, 10499.521, 327.175, 52792.612 23/04/02,14:50:03,14,09,1, 11.9,1,1, 0.084, 10499.494, 327.160, 52792.634 23/04/02,14:50:03,15,09,1, 11.9,1,1, 0.084, 10499.519, 327.193, 52792.613 23/04/02,14:50:03,16,09,1, 11.9,1,1, 0.084, 10499.525, 327.182, 52792.618 23/04/02,14:50:03,17,09,1, 11.9,1,1, 0.084, 10499.502, 327.193, 52792.628 23/04/02,14:50:03,18,09,1, 11.9,1,1, 0.084, 10499.505, 327.188, 52792.608 23/04/02,14:50:03,19,09,1, 11.9,1,1, 0.084, 10499.525, 327.170, 52792.625 23/04/02,14:50:04,00,08,1, 11.9,1,1, 0.086, 10499.523, 327.170, 52792.625 23/04/02,14:50:04,01,08,1, 11.9,1,1, 0.086, 10499.490, 327.184, 52792.611 23/04/02,14:50:04,02,08,1, 11.9,1,1, 0.086, 10499.498, 327.170, 52792.618 23/04/02,14:50:04,03,08,1, 11.9,1,1, 0.086, 10499.484, 327.166, 52792.633 23/04/02,14:50:04,04,08,1, 11.9,1,1, 0.086, 10499.505, 327.176, 52792.618 23/04/02,14:50:04,05,08,1, 11.9,1,1, 0.086, 10499.505, 327.174, 52792.605 23/04/02,14:50:04,06,08,1, 11.9,1,1, 0.086, 10499.490, 327.157, 52792.622 23/04/02,14:50:04,07,08,1, 11.9,1,1, 0.086, 10499.519, 327.177, 52792.587 23/04/02,14:50:04,08,08,1, 11.9,1,1, 0.086, 10499.486, 327.183, 52792.590 23/04/02,14:50:04,09,08,1, 11.9,1,1, 0.086, 10499.480, 327.182, 52792.583 23/04/02,14:50:04,10,08,1, 11.9,1,1, 0.086, 10499.492, 327.167, 52792.582 23/04/02,14:50:04,11,08,1, 11.9,1,1, 0.086, 10499.475, 327.184, 52792.626 23/04/02,14:50:04,12,08,1, 11.9,1,1, 0.086, 10499.515, 327.171, 52792.588 23/04/02,14:50:04,13,08,1, 11.9,1,1, 0.086, 10499.498, 327.189, 52792.585 23/04/02,14:50:04,14,08,1, 11.9,1,1, 0.086, 10499.495, 327.159, 52792.582 23/04/02,14:50:04,15,08,1, 11.9,1,1, 0.086, 10499.481, 327.177, 52792.571 23/04/02,14:50:04,16,08,1, 11.9,1,1, 0.086, 10499.488, 327.177, 52792.636 23/04/02,14:50:04,17,08,1, 11.9,1,1, 0.086, 10499.500, 327.155, 52792.593 23/04/02,14:50:04,18,08,1, 11.9,1,1, 0.086, 10499.481, 327.169, 52792.605 23/04/02,14:50:04,19,08,1, 11.9,1,1, 0.086, 10499.494, 327.181, 52792.594 23/04/02,14:50:05,00,10,1, 11.9,1,1, 0.084, 10499.489, 327.181, 52792.594 23/04/02,14:50:05,01,10,1, 11.9,1,1, 0.084, 10499.492, 327.168, 52792.612 23/04/02,14:50:05,02,10,1, 11.9,1,1, 0.084, 10499.501, 327.175, 52792.612 23/04/02,14:50:05,03,10,1, 11.9,1,1, 0.084, 10499.477, 327.187, 52792.570 23/04/02,14:50:05,04,10,1, 11.9,1,1, 0.084, 10499.472, 327.175, 52792.572 23/04/02,14:50:05,05,10,1, 11.9,1,1, 0.084, 10499.466, 327.163, 52792.612 23/04/02,14:50:05,06,10,1, 11.9,1,1, 0.084, 10499.485, 327.166, 52792.620 23/04/02,14:50:05,07,10,1, 11.9,1,1, 0.084, 10499.478, 327.173, 52792.597 23/04/02,14:50:05,08,10,1, 11.9,1,1, 0.084, 10499.451, 327.178, 52792.580 23/04/02,14:50:05,09,10,1, 11.9,1,1, 0.084, 10499.482, 327.176, 52792.580 23/04/02,14:50:05,10,10,1, 11.9,1,1, 0.084, 10499.462, 327.187, 52792.545 23/04/02,14:50:05,11,10,1, 11.9,1,1, 0.084, 10499.465, 327.176, 52792.610 23/04/02,14:50:05,12,10,1, 11.9,1,1, 0.084, 10499.449, 327.189, 52792.587 23/04/02,14:50:05,13,10,1, 11.9,1,1, 0.084, 10499.480, 327.203, 52792.596 23/04/02,14:50:05,14,10,1, 11.9,1,1, 0.084, 10499.478, 327.180, 52792.609 23/04/02,14:50:05,15,10,1, 11.9,1,1, 0.084, 10499.462, 327.191, 52792.600 23/04/02,14:50:05,16,10,1, 11.9,1,1, 0.084, 10499.490, 327.179, 52792.603 23/04/02,14:50:05,17,10,1, 11.9,1,1, 0.084, 10499.488, 327.176, 52792.575 23/04/02,14:50:05,18,10,1, 11.9,1,1, 0.084, 10499.462, 327.156, 52792.502 23/04/02,14:50:05,19,10,1, 11.9,1,1, 0.084, 10499.485, 327.183, 52792.619 23/04/02,14:50:06,00,09,1, 11.9,1,1, 0.086, 10499.481, 327.183, 52792.619 23/04/02,14:50:06,01,09,1, 11.9,1,1, 0.086, 10499.469, 327.173, 52792.611 23/04/02,14:50:06,02,09,1, 11.9,1,1, 0.086, 10499.496, 327.189, 52792.620 23/04/02,14:50:06,03,09,1, 11.9,1,1, 0.086, 10499.479, 327.182, 52792.600 23/04/02,14:50:06,04,09,1, 11.9,1,1, 0.086, 10499.471, 327.186, 52792.592 23/04/02,14:50:06,05,09,1, 11.9,1,1, 0.086, 10499.468, 327.195, 52792.648 23/04/02,14:50:06,06,09,1, 11.9,1,1, 0.086, 10499.475, 327.176, 52792.597 23/04/02,14:50:06,07,09,1, 11.9,1,1, 0.086, 10499.465, 327.165, 52792.617 23/04/02,14:50:06,08,09,1, 11.9,1,1, 0.086, 10499.469, 327.178, 52792.587 23/04/02,14:50:06,09,09,1, 11.9,1,1, 0.086, 10499.460, 327.176, 52792.561 23/04/02,14:50:06,10,09,1, 11.9,1,1, 0.086, 10499.450, 327.184, 52792.593 23/04/02,14:50:06,11,09,1, 11.9,1,1, 0.086, 10499.448, 327.158, 52792.585 23/04/02,14:50:06,12,09,1, 11.9,1,1, 0.086, 10499.471, 327.206, 52792.611 23/04/02,14:50:06,13,09,1, 11.9,1,1, 0.086, 10499.451, 327.183, 52792.617 23/04/02,14:50:06,14,09,1, 11.9,1,1, 0.086, 10499.444, 327.181, 52792.587 23/04/02,14:50:06,15,09,1, 11.9,1,1, 0.086, 10499.458, 327.171, 52792.574 23/04/02,14:50:06,16,09,1, 11.9,1,1, 0.086, 10499.457, 327.178, 52792.600 23/04/02,14:50:06,17,09,1, 11.9,1,1, 0.086, 10499.457, 327.191, 52792.587 23/04/02,14:50:06,18,09,1, 11.9,1,1, 0.086, 10499.458, 327.159, 52792.593 23/04/02,14:50:06,19,09,1, 11.9,1,1, 0.086, 10499.446, 327.174, 52792.591 23/04/02,14:50:07,00,10,1, 11.9,1,1, 0.085, 10499.439, 327.174, 52792.591 23/04/02,14:50:07,01,10,1, 11.9,1,1, 0.085, 10499.481, 327.176, 52792.582 23/04/02,14:50:07,02,10,1, 11.9,1,1, 0.085, 10499.444, 327.170, 52792.580 23/04/02,14:50:07,03,10,1, 11.9,1,1, 0.085, 10499.457, 327.183, 52792.590 23/04/02,14:50:07,04,10,1, 11.9,1,1, 0.085, 10499.436, 327.188, 52792.604 23/04/02,14:50:07,05,10,1, 11.9,1,1, 0.085, 10499.452, 327.161, 52792.602 23/04/02,14:50:07,06,10,1, 11.9,1,1, 0.085, 10499.433, 327.188, 52792.612 23/04/02,14:50:07,07,10,1, 11.9,1,1, 0.085, 10499.432, 327.180, 52792.636 23/04/02,14:50:07,08,10,1, 11.9,1,1, 0.085, 10499.440, 327.154, 52792.583 23/04/02,14:50:07,09,10,1, 11.9,1,1, 0.085, 10499.426, 327.156, 52792.583 23/04/02,14:50:07,10,10,1, 11.9,1,1, 0.085, 10499.435, 327.173, 52792.587 23/04/02,14:50:07,11,10,1, 11.9,1,1, 0.085, 10499.463, 327.167, 52792.617 23/04/02,14:50:07,12,10,1, 11.9,1,1, 0.085, 10499.442, 327.167, 52792.624 23/04/02,14:50:07,13,10,1, 11.9,1,1, 0.085, 10499.457, 327.178, 52792.644 23/04/02,14:50:07,14,10,1, 11.9,1,1, 0.085, 10499.438, 327.201, 52792.655 23/04/02,14:50:07,15,10,1, 11.9,1,1, 0.085, 10499.433, 327.182, 52792.641 23/04/02,14:50:07,16,10,1, 11.9,1,1, 0.085, 10499.458, 327.150, 52792.600 23/04/02,14:50:07,17,10,1, 11.9,1,1, 0.085, 10499.433, 327.159, 52792.593 23/04/02,14:50:07,18,10,1, 11.9,1,1, 0.085, 10499.446, 327.161, 52792.630 23/04/02,14:50:07,19,10,1, 11.9,1,1, 0.085, 10499.428, 327.156, 52792.602 23/04/02,14:50:08,00,10,1, 11.9,1,1, 0.086, 10499.423, 327.156, 52792.602 23/04/02,14:50:08,01,10,1, 11.9,1,1, 0.086, 10499.426, 327.179, 52792.590 23/04/02,14:50:08,02,10,1, 11.9,1,1, 0.086, 10499.429, 327.179, 52792.630 23/04/02,14:50:08,03,10,1, 11.9,1,1, 0.086, 10499.435, 327.161, 52792.594 23/04/02,14:50:08,04,10,1, 11.9,1,1, 0.086, 10499.442, 327.141, 52792.596 23/04/02,14:50:08,05,10,1, 11.9,1,1, 0.086, 10499.421, 327.184, 52792.610 23/04/02,14:50:08,06,10,1, 11.9,1,1, 0.086, 10499.411, 327.157, 52792.621 23/04/02,14:50:08,07,10,1, 11.9,1,1, 0.086, 10499.434, 327.135, 52792.608 23/04/02,14:50:08,08,10,1, 11.9,1,1, 0.086, 10499.431, 327.170, 52792.638 23/04/02,14:50:08,09,10,1, 11.9,1,1, 0.086, 10499.439, 327.142, 52792.612 23/04/02,14:50:08,10,10,1, 11.9,1,1, 0.086, 10499.426, 327.161, 52792.629 23/04/02,14:50:08,11,10,1, 11.9,1,1, 0.086, 10499.406, 327.146, 52792.592 23/04/02,14:50:08,12,10,1, 11.9,1,1, 0.086, 10499.429, 327.166, 52792.557 23/04/02,14:50:08,13,10,1, 11.9,1,1, 0.086, 10499.435, 327.168, 52792.601 23/04/02,14:50:08,14,10,1, 11.9,1,1, 0.086, 10499.438, 327.157, 52792.593 23/04/02,14:50:08,15,10,1, 11.9,1,1, 0.086, 10499.424, 327.150, 52792.602 23/04/02,14:50:08,16,10,1, 11.9,1,1, 0.086, 10499.425, 327.144, 52792.579 23/04/02,14:50:08,17,10,1, 11.9,1,1, 0.086, 10499.436, 327.159, 52792.612 23/04/02,14:50:08,18,10,1, 11.9,1,1, 0.086, 10499.441, 327.179, 52792.578 23/04/02,14:50:08,19,10,1, 11.9,1,1, 0.086, 10499.420, 327.170, 52792.609 23/04/02,14:50:09,00,10,1, 12.0,1,1, 0.087, 10499.414, 327.170, 52792.609 23/04/02,14:50:09,01,10,1, 12.0,1,1, 0.087, 10499.439, 327.170, 52792.585 23/04/02,14:50:09,02,10,1, 12.0,1,1, 0.087, 10499.425, 327.159, 52792.570 23/04/02,14:50:09,03,10,1, 12.0,1,1, 0.087, 10499.420, 327.163, 52792.561 23/04/02,14:50:09,04,10,1, 12.0,1,1, 0.087, 10499.415, 327.175, 52792.571 23/04/02,14:50:09,05,10,1, 12.0,1,1, 0.087, 10499.430, 327.162, 52792.604 23/04/02,14:50:09,06,10,1, 12.0,1,1, 0.087, 10499.404, 327.169, 52792.560 23/04/02,14:50:09,07,10,1, 12.0,1,1, 0.087, 10499.419, 327.162, 52792.600 23/04/02,14:50:09,08,10,1, 12.0,1,1, 0.087, 10499.404, 327.172, 52792.593 23/04/02,14:50:09,09,10,1, 12.0,1,1, 0.087, 10499.409, 327.161, 52792.584 23/04/02,14:50:09,10,10,1, 12.0,1,1, 0.087, 10499.414, 327.160, 52792.613 23/04/02,14:50:09,11,10,1, 12.0,1,1, 0.087, 10499.420, 327.152, 52792.618 23/04/02,14:50:09,12,10,1, 12.0,1,1, 0.087, 10499.418, 327.149, 52792.554 23/04/02,14:50:09,13,10,1, 12.0,1,1, 0.087, 10499.401, 327.157, 52792.565 23/04/02,14:50:09,14,10,1, 12.0,1,1, 0.087, 10499.440, 327.154, 52792.566 23/04/02,14:50:09,15,10,1, 12.0,1,1, 0.087, 10499.409, 327.151, 52792.573 23/04/02,14:50:09,16,10,1, 12.0,1,1, 0.087, 10499.453, 327.136, 52792.557 23/04/02,14:50:09,17,10,1, 12.0,1,1, 0.087, 10499.417, 327.136, 52792.560 23/04/02,14:50:09,18,10,1, 12.0,1,1, 0.087, 10499.413, 327.156, 52792.605 23/04/02,14:50:09,19,10,1, 12.0,1,1, 0.087, 10499.443, 327.160, 52792.600 23/04/02,14:50:10,00,10,1, 11.9,1,1, 0.088, 10499.439, 327.160, 52792.600 23/04/02,14:50:10,01,10,1, 11.9,1,1, 0.088, 10499.435, 327.123, 52792.581 23/04/02,14:50:10,02,10,1, 11.9,1,1, 0.088, 10499.434, 327.141, 52792.589 23/04/02,14:50:10,03,10,1, 11.9,1,1, 0.088, 10499.434, 327.133, 52792.560 23/04/02,14:50:10,04,10,1, 11.9,1,1, 0.088, 10499.434, 327.142, 52792.562 23/04/02,14:50:10,05,10,1, 11.9,1,1, 0.088, 10499.430, 327.142, 52792.581 23/04/02,14:50:10,06,10,1, 11.9,1,1, 0.088, 10499.429, 327.152, 52792.572 23/04/02,14:50:10,07,10,1, 11.9,1,1, 0.088, 10499.415, 327.144, 52792.558 23/04/02,14:50:10,08,10,1, 11.9,1,1, 0.088, 10499.438, 327.134, 52792.557 23/04/02,14:50:10,09,10,1, 11.9,1,1, 0.088, 10499.423, 327.151, 52792.562 23/04/02,14:50:10,10,10,1, 11.9,1,1, 0.088, 10499.433, 327.118, 52792.579 23/04/02,14:50:10,11,10,1, 11.9,1,1, 0.088, 10499.430, 327.123, 52792.566 23/04/02,14:50:10,12,10,1, 11.9,1,1, 0.088, 10499.452, 327.118, 52792.537 23/04/02,14:50:10,13,10,1, 11.9,1,1, 0.088, 10499.452, 327.109, 52792.566 23/04/02,14:50:10,14,10,1, 11.9,1,1, 0.088, 10499.433, 327.113, 52792.565 23/04/02,14:50:10,15,10,1, 11.9,1,1, 0.088, 10499.451, 327.099, 52792.588 23/04/02,14:50:10,16,10,1, 11.9,1,1, 0.088, 10499.440, 327.121, 52792.559 23/04/02,14:50:10,17,10,1, 11.9,1,1, 0.088, 10499.476, 327.104, 52792.549 23/04/02,14:50:10,18,10,1, 11.9,1,1, 0.088, 10499.447, 327.089, 52792.566 23/04/02,14:50:10,19,10,1, 11.9,1,1, 0.088, 10499.448, 327.108, 52792.546 23/04/02,14:50:11,00,10,1, 11.9,1,1, 0.086, 10499.448, 327.108, 52792.546 23/04/02,14:50:11,01,10,1, 11.9,1,1, 0.086, 10499.462, 327.109, 52792.537 23/04/02,14:50:11,02,10,1, 11.9,1,1, 0.086, 10499.430, 327.095, 52792.568 23/04/02,14:50:11,03,10,1, 11.9,1,1, 0.086, 10499.462, 327.104, 52792.557 23/04/02,14:50:11,04,10,1, 11.9,1,1, 0.086, 10499.473, 327.111, 52792.588 23/04/02,14:50:11,05,10,1, 11.9,1,1, 0.086, 10499.446, 327.118, 52792.573 23/04/02,14:50:11,06,10,1, 11.9,1,1, 0.086, 10499.476, 327.098, 52792.554 23/04/02,14:50:11,07,10,1, 11.9,1,1, 0.086, 10499.464, 327.077, 52792.533 23/04/02,14:50:11,08,10,1, 11.9,1,1, 0.086, 10499.466, 327.100, 52792.536 23/04/02,14:50:11,09,10,1, 11.9,1,1, 0.086, 10499.473, 327.097, 52792.564 23/04/02,14:50:11,10,10,1, 11.9,1,1, 0.086, 10499.459, 327.112, 52792.545 23/04/02,14:50:11,11,10,1, 11.9,1,1, 0.086, 10499.468, 327.113, 52792.552 23/04/02,14:50:11,12,10,1, 11.9,1,1, 0.086, 10499.458, 327.088, 52792.542 23/04/02,14:50:11,13,10,1, 11.9,1,1, 0.086, 10499.435, 327.101, 52792.529 23/04/02,14:50:11,14,10,1, 11.9,1,1, 0.086, 10499.458, 327.075, 52792.531 23/04/02,14:50:11,15,10,1, 11.9,1,1, 0.086, 10499.448, 327.097, 52792.528 23/04/02,14:50:11,16,10,1, 11.9,1,1, 0.086, 10499.467, 327.072, 52792.523 23/04/02,14:50:11,17,10,1, 11.9,1,1, 0.086, 10499.444, 327.072, 52792.538 23/04/02,14:50:11,18,10,1, 11.9,1,1, 0.086, 10499.448, 327.085, 52792.513 23/04/02,14:50:11,19,10,1, 11.9,1,1, 0.086, 10499.476, 327.073, 52792.527 23/04/02,14:50:12,00,08,1, 11.9,1,1, 0.087, 10499.473, 327.073, 52792.527 23/04/02,14:50:12,01,08,1, 11.9,1,1, 0.087, 10499.469, 327.050, 52792.542 23/04/02,14:50:12,02,08,1, 11.9,1,1, 0.087, 10499.479, 327.082, 52792.535 23/04/02,14:50:12,03,08,1, 11.9,1,1, 0.087, 10499.464, 327.092, 52792.533 23/04/02,14:50:12,04,08,1, 11.9,1,1, 0.087, 10499.479, 327.055, 52792.528 23/04/02,14:50:12,05,08,1, 11.9,1,1, 0.087, 10499.477, 327.069, 52792.572 23/04/02,14:50:12,06,08,1, 11.9,1,1, 0.087, 10499.459, 327.087, 52792.558 23/04/02,14:50:12,07,08,1, 11.9,1,1, 0.087, 10499.474, 327.073, 52792.537 23/04/02,14:50:12,08,08,1, 11.9,1,1, 0.087, 10499.495, 327.060, 52792.566 23/04/02,14:50:12,09,08,1, 11.9,1,1, 0.087, 10499.468, 327.073, 52792.581 23/04/02,14:50:12,10,08,1, 11.9,1,1, 0.087, 10499.487, 327.061, 52792.516 23/04/02,14:50:12,11,08,1, 11.9,1,1, 0.087, 10499.490, 327.034, 52792.528 23/04/02,14:50:12,12,08,1, 11.9,1,1, 0.087, 10499.484, 327.036, 52792.531 23/04/02,14:50:12,13,08,1, 11.9,1,1, 0.087, 10499.463, 327.057, 52792.571 23/04/02,14:50:12,14,08,1, 11.9,1,1, 0.087, 10499.467, 327.033, 52792.534 23/04/02,14:50:12,15,08,1, 11.9,1,1, 0.087, 10499.492, 327.032, 52792.570 23/04/02,14:50:12,16,08,1, 11.9,1,1, 0.087, 10499.487, 327.043, 52792.505 23/04/02,14:50:12,17,08,1, 11.9,1,1, 0.087, 10499.491, 327.025, 52792.549 23/04/02,14:50:12,18,08,1, 11.9,1,1, 0.087, 10499.484, 327.040, 52792.500 23/04/02,14:50:12,19,08,1, 11.9,1,1, 0.087, 10499.477, 327.030, 52792.510 23/04/02,14:50:13,00,09,1, 11.9,1,1, 0.085, 10499.473, 327.030, 52792.510 23/04/02,14:50:13,01,09,1, 11.9,1,1, 0.085, 10499.477, 327.031, 52792.532 23/04/02,14:50:13,02,09,1, 11.9,1,1, 0.085, 10499.439, 327.016, 52792.521 23/04/02,14:50:13,03,09,1, 11.9,1,1, 0.085, 10499.441, 327.017, 52792.518 23/04/02,14:50:13,04,09,1, 11.9,1,1, 0.085, 10499.432, 327.046, 52792.655 23/04/02,14:50:13,05,09,1, 11.9,1,1, 0.085, 10499.480, 327.031, 52792.553 23/04/02,14:50:13,06,09,1, 11.9,1,1, 0.085, 10499.475, 327.044, 52792.595 23/04/02,14:50:13,07,09,1, 11.9,1,1, 0.085, 10499.451, 327.030, 52792.547 23/04/02,14:50:13,08,09,1, 11.9,1,1, 0.085, 10499.476, 327.033, 52792.555 23/04/02,14:50:13,09,09,1, 11.9,1,1, 0.085, 10499.459, 327.013, 52792.573 23/04/02,14:50:13,10,09,1, 11.9,1,1, 0.085, 10499.481, 327.013, 52792.560 23/04/02,14:50:13,11,09,1, 11.9,1,1, 0.085, 10499.500, 327.024, 52792.562 23/04/02,14:50:13,12,09,1, 11.9,1,1, 0.085, 10499.485, 327.024, 52792.545 23/04/02,14:50:13,13,09,1, 11.9,1,1, 0.085, 10499.475, 327.021, 52792.515 23/04/02,14:50:13,14,09,1, 11.9,1,1, 0.085, 10499.480, 327.004, 52792.532 23/04/02,14:50:13,15,09,1, 11.9,1,1, 0.085, 10499.467, 327.010, 52792.508 23/04/02,14:50:13,16,09,1, 11.9,1,1, 0.085, 10499.494, 327.008, 52792.519 23/04/02,14:50:13,17,09,1, 11.9,1,1, 0.085, 10499.469, 326.994, 52792.514 23/04/02,14:50:13,18,09,1, 11.9,1,1, 0.085, 10499.460, 326.998, 52792.533 23/04/02,14:50:13,19,09,1, 11.9,1,1, 0.085, 10499.472, 326.990, 52792.528 23/04/02,14:50:14,00,09,1, 11.9,1,1, 0.091, 10499.464, 326.990, 52792.528 23/04/02,14:50:14,01,09,1, 11.9,1,1, 0.091, 10499.481, 326.967, 52792.482 23/04/02,14:50:14,02,09,1, 11.9,1,1, 0.091, 10499.495, 326.997, 52792.484 23/04/02,14:50:14,03,09,1, 11.9,1,1, 0.091, 10499.481, 326.950, 52792.538 23/04/02,14:50:14,04,09,1, 11.9,1,1, 0.091, 10499.464, 326.972, 52792.481 23/04/02,14:50:14,05,09,1, 11.9,1,1, 0.091, 10499.472, 326.981, 52792.524 23/04/02,14:50:14,06,09,1, 11.9,1,1, 0.091, 10499.488, 327.001, 52792.498 23/04/02,14:50:14,07,09,1, 11.9,1,1, 0.091, 10499.471, 326.969, 52792.525 23/04/02,14:50:14,08,09,1, 11.9,1,1, 0.091, 10499.510, 326.985, 52792.516 23/04/02,14:50:14,09,09,1, 11.9,1,1, 0.091, 10499.468, 326.962, 52792.500 23/04/02,14:50:14,10,09,1, 11.9,1,1, 0.091, 10499.492, 326.986, 52792.492 23/04/02,14:50:14,11,09,1, 11.9,1,1, 0.091, 10499.498, 326.958, 52792.504 23/04/02,14:50:14,12,09,1, 11.9,1,1, 0.091, 10499.493, 326.949, 52792.520 23/04/02,14:50:14,13,09,1, 11.9,1,1, 0.091, 10499.493, 326.943, 52792.542 23/04/02,14:50:14,14,09,1, 11.9,1,1, 0.091, 10499.506, 326.964, 52792.471 23/04/02,14:50:14,15,09,1, 11.9,1,1, 0.091, 10499.497, 326.923, 52792.491 23/04/02,14:50:14,16,09,1, 11.9,1,1, 0.091, 10499.494, 326.918, 52792.449 23/04/02,14:50:14,17,09,1, 11.9,1,1, 0.091, 10499.501, 326.935, 52792.510 23/04/02,14:50:14,18,09,1, 11.9,1,1, 0.091, 10499.496, 326.928, 52792.513 23/04/02,14:50:14,19,09,1, 11.9,1,1, 0.091, 10499.473, 326.943, 52792.494 23/04/02,14:50:15,00,08,1, 11.9,1,1, 0.087, 10499.473, 326.943, 52792.494 23/04/02,14:50:15,01,08,1, 11.9,1,1, 0.087, 10499.493, 326.950, 52792.487 23/04/02,14:50:15,02,08,1, 11.9,1,1, 0.087, 10499.496, 326.963, 52792.513 23/04/02,14:50:15,03,08,1, 11.9,1,1, 0.087, 10499.469, 326.956, 52792.506 23/04/02,14:50:15,04,08,1, 11.9,1,1, 0.087, 10499.502, 326.951, 52792.490 23/04/02,14:50:15,05,08,1, 11.9,1,1, 0.087, 10499.495, 326.956, 52792.484 23/04/02,14:50:15,06,08,1, 11.9,1,1, 0.087, 10499.473, 326.955, 52792.485 23/04/02,14:50:15,07,08,1, 11.9,1,1, 0.087, 10499.479, 326.941, 52792.602 23/04/02,14:50:15,08,08,1, 11.9,1,1, 0.087, 10499.445, 326.932, 52792.474 23/04/02,14:50:15,09,08,1, 11.9,1,1, 0.087, 10499.461, 326.943, 52792.481 23/04/02,14:50:15,10,08,1, 11.9,1,1, 0.087, 10499.480, 326.927, 52792.458 23/04/02,14:50:15,11,08,1, 11.9,1,1, 0.087, 10499.483, 326.911, 52792.485 23/04/02,14:50:15,12,08,1, 11.9,1,1, 0.087, 10499.488, 326.924, 52792.442 23/04/02,14:50:15,13,08,1, 11.9,1,1, 0.087, 10499.477, 326.931, 52792.448 23/04/02,14:50:15,14,08,1, 11.9,1,1, 0.087, 10499.474, 326.919, 52792.456 23/04/02,14:50:15,15,08,1, 11.9,1,1, 0.087, 10499.471, 326.935, 52792.480 23/04/02,14:50:15,16,08,1, 11.9,1,1, 0.087, 10499.477, 326.921, 52792.492 23/04/02,14:50:15,17,08,1, 11.9,1,1, 0.087, 10499.494, 326.935, 52792.478 23/04/02,14:50:15,18,08,1, 11.9,1,1, 0.087, 10499.472, 326.899, 52792.473 23/04/02,14:50:15,19,08,1, 11.9,1,1, 0.087, 10499.442, 326.895, 52792.501 23/04/02,14:50:16,00,08,1, 11.9,1,1, 0.087, 10499.439, 326.895, 52792.501 23/04/02,14:50:16,01,08,1, 11.9,1,1, 0.087, 10499.447, 326.875, 52792.468 23/04/02,14:50:16,02,08,1, 11.9,1,1, 0.087, 10499.472, 326.898, 52792.494 23/04/02,14:50:16,03,08,1, 11.9,1,1, 0.087, 10499.457, 326.903, 52792.470 23/04/02,14:50:16,04,08,1, 11.9,1,1, 0.087, 10499.453, 326.900, 52792.457 23/04/02,14:50:16,05,08,1, 11.9,1,1, 0.087, 10499.499, 326.865, 52792.498 23/04/02,14:50:16,06,08,1, 11.9,1,1, 0.087, 10499.486, 326.869, 52792.489 23/04/02,14:50:16,07,08,1, 11.9,1,1, 0.087, 10499.487, 326.883, 52792.483 23/04/02,14:50:16,08,08,1, 11.9,1,1, 0.087, 10499.485, 326.853, 52792.485 23/04/02,14:50:16,09,08,1, 11.9,1,1, 0.087, 10499.508, 326.871, 52792.503 23/04/02,14:50:16,10,08,1, 11.9,1,1, 0.087, 10499.464, 326.879, 52792.455 23/04/02,14:50:16,11,08,1, 11.9,1,1, 0.087, 10499.460, 326.860, 52792.476 23/04/02,14:50:16,12,08,1, 11.9,1,1, 0.087, 10499.478, 326.872, 52792.482 23/04/02,14:50:16,13,08,1, 11.9,1,1, 0.087, 10499.482, 326.860, 52792.502 23/04/02,14:50:16,14,08,1, 11.9,1,1, 0.087, 10499.501, 326.873, 52792.449 23/04/02,14:50:16,15,08,1, 11.9,1,1, 0.087, 10499.509, 326.863, 52792.458 23/04/02,14:50:16,16,08,1, 11.9,1,1, 0.087, 10499.480, 326.833, 52792.409 23/04/02,14:50:16,17,08,1, 11.9,1,1, 0.087, 10499.497, 326.839, 52792.484 23/04/02,14:50:16,18,08,1, 11.9,1,1, 0.087, 10499.490, 326.844, 52792.421 23/04/02,14:50:16,19,08,1, 11.9,1,1, 0.087, 10499.503, 326.821, 52792.468 23/04/02,14:50:17,00,09,1, 11.9,1,1, 0.085, 10499.498, 326.821, 52792.468 23/04/02,14:50:17,01,09,1, 11.9,1,1, 0.085, 10499.515, 326.846, 52792.436 23/04/02,14:50:17,02,09,1, 11.9,1,1, 0.085, 10499.475, 326.852, 52792.466 23/04/02,14:50:17,03,09,1, 11.9,1,1, 0.085, 10499.490, 326.844, 52792.440 23/04/02,14:50:17,04,09,1, 11.9,1,1, 0.085, 10499.491, 326.855, 52792.429 23/04/02,14:50:17,05,09,1, 11.9,1,1, 0.085, 10499.496, 326.824, 52792.439 23/04/02,14:50:17,06,09,1, 11.9,1,1, 0.085, 10499.486, 326.839, 52792.451 23/04/02,14:50:17,07,09,1, 11.9,1,1, 0.085, 10499.502, 326.817, 52792.475 23/04/02,14:50:17,08,09,1, 11.9,1,1, 0.085, 10499.470, 326.835, 52792.456 23/04/02,14:50:17,09,09,1, 11.9,1,1, 0.085, 10499.493, 326.844, 52792.398 23/04/02,14:50:17,10,09,1, 11.9,1,1, 0.085, 10499.495, 326.842, 52792.433 23/04/02,14:50:17,11,09,1, 11.9,1,1, 0.085, 10499.500, 326.828, 52792.462 23/04/02,14:50:17,12,09,1, 11.9,1,1, 0.085, 10499.506, 326.829, 52792.414 23/04/02,14:50:17,13,09,1, 11.9,1,1, 0.085, 10499.498, 326.838, 52792.434 23/04/02,14:50:17,14,09,1, 11.9,1,1, 0.085, 10499.501, 326.841, 52792.401 23/04/02,14:50:17,15,09,1, 11.9,1,1, 0.085, 10499.490, 326.831, 52792.424 23/04/02,14:50:17,16,09,1, 11.9,1,1, 0.085, 10499.513, 326.847, 52792.454 23/04/02,14:50:17,17,09,1, 11.9,1,1, 0.085, 10499.499, 326.825, 52792.408 23/04/02,14:50:17,18,09,1, 11.9,1,1, 0.085, 10499.496, 326.810, 52792.441 23/04/02,14:50:17,19,09,1, 11.9,1,1, 0.085, 10499.505, 326.841, 52792.443 23/04/02,14:50:18,00,09,1, 11.9,1,1, 0.088, 10499.498, 326.841, 52792.443 23/04/02,14:50:18,01,09,1, 11.9,1,1, 0.088, 10499.489, 326.790, 52792.400 23/04/02,14:50:18,02,09,1, 11.9,1,1, 0.088, 10499.512, 326.797, 52792.428 23/04/02,14:50:18,03,09,1, 11.9,1,1, 0.088, 10499.487, 326.791, 52792.375 23/04/02,14:50:18,04,09,1, 11.9,1,1, 0.088, 10499.518, 326.794, 52792.415 23/04/02,14:50:18,05,09,1, 11.9,1,1, 0.088, 10499.510, 326.786, 52792.422 23/04/02,14:50:18,06,09,1, 11.9,1,1, 0.088, 10499.489, 326.809, 52792.413 23/04/02,14:50:18,07,09,1, 11.9,1,1, 0.088, 10499.491, 326.817, 52792.416 23/04/02,14:50:18,08,09,1, 11.9,1,1, 0.088, 10499.522, 326.835, 52792.419 23/04/02,14:50:18,09,09,1, 11.9,1,1, 0.088, 10499.495, 326.809, 52792.405 23/04/02,14:50:18,10,09,1, 11.9,1,1, 0.088, 10499.509, 326.813, 52792.401 23/04/02,14:50:18,11,09,1, 11.9,1,1, 0.088, 10499.521, 326.812, 52792.442 23/04/02,14:50:18,12,09,1, 11.9,1,1, 0.088, 10499.495, 326.799, 52792.441 23/04/02,14:50:18,13,09,1, 11.9,1,1, 0.088, 10499.495, 326.786, 52792.407 23/04/02,14:50:18,14,09,1, 11.9,1,1, 0.088, 10499.496, 326.794, 52792.387 23/04/02,14:50:18,15,09,1, 11.9,1,1, 0.088, 10499.538, 326.786, 52792.407 23/04/02,14:50:18,16,09,1, 11.9,1,1, 0.088, 10499.504, 326.768, 52792.369 23/04/02,14:50:18,17,09,1, 11.9,1,1, 0.088, 10499.490, 326.791, 52792.424 23/04/02,14:50:18,18,09,1, 11.9,1,1, 0.088, 10499.529, 326.770, 52792.389 23/04/02,14:50:18,19,09,1, 11.9,1,1, 0.088, 10499.515, 326.789, 52792.406 23/04/02,14:50:19,00,09,1, 11.9,1,1, 0.085, 10499.514, 326.789, 52792.406 23/04/02,14:50:19,01,09,1, 11.9,1,1, 0.085, 10499.504, 326.776, 52792.405 23/04/02,14:50:19,02,09,1, 11.9,1,1, 0.085, 10499.506, 326.815, 52792.407 23/04/02,14:50:19,03,09,1, 11.9,1,1, 0.085, 10499.513, 326.779, 52792.393 23/04/02,14:50:19,04,09,1, 11.9,1,1, 0.085, 10499.524, 326.785, 52792.388 23/04/02,14:50:19,05,09,1, 11.9,1,1, 0.085, 10499.543, 326.762, 52792.409 23/04/02,14:50:19,06,09,1, 11.9,1,1, 0.085, 10499.523, 326.779, 52792.404 23/04/02,14:50:19,07,09,1, 11.9,1,1, 0.085, 10499.507, 326.773, 52792.420 23/04/02,14:50:19,08,09,1, 11.9,1,1, 0.085, 10499.522, 326.774, 52792.416 23/04/02,14:50:19,09,09,1, 11.9,1,1, 0.085, 10499.528, 326.760, 52792.371 23/04/02,14:50:19,10,09,1, 11.9,1,1, 0.085, 10499.495, 326.773, 52792.422 23/04/02,14:50:19,11,09,1, 11.9,1,1, 0.085, 10499.509, 326.769, 52792.370 23/04/02,14:50:19,12,09,1, 11.9,1,1, 0.085, 10499.506, 326.773, 52792.398 23/04/02,14:50:19,13,09,1, 11.9,1,1, 0.085, 10499.502, 326.765, 52792.386 23/04/02,14:50:19,14,09,1, 11.9,1,1, 0.085, 10499.492, 326.741, 52792.397 23/04/02,14:50:19,15,09,1, 11.9,1,1, 0.085, 10499.506, 326.770, 52792.407 23/04/02,14:50:19,16,09,1, 11.9,1,1, 0.085, 10499.508, 326.755, 52792.403 23/04/02,14:50:19,17,09,1, 11.9,1,1, 0.085, 10499.502, 326.768, 52792.387 23/04/02,14:50:19,18,09,1, 11.9,1,1, 0.085, 10499.522, 326.748, 52792.386 23/04/02,14:50:19,19,09,1, 11.9,1,1, 0.085, 10499.501, 326.765, 52792.374 23/04/02,14:50:20,00,09,1, 11.9,1,1, 0.086, 10499.498, 326.765, 52792.374 23/04/02,14:50:20,01,09,1, 11.9,1,1, 0.086, 10499.499, 326.732, 52792.367 23/04/02,14:50:20,02,09,1, 11.9,1,1, 0.086, 10499.498, 326.750, 52792.380 23/04/02,14:50:20,03,09,1, 11.9,1,1, 0.086, 10499.492, 326.734, 52792.380 23/04/02,14:50:20,04,09,1, 11.9,1,1, 0.086, 10499.499, 326.735, 52792.394 23/04/02,14:50:20,05,09,1, 11.9,1,1, 0.086, 10499.529, 326.735, 52792.404 23/04/02,14:50:20,06,09,1, 11.9,1,1, 0.086, 10499.498, 326.737, 52792.385 23/04/02,14:50:20,07,09,1, 11.9,1,1, 0.086, 10499.504, 326.735, 52792.351 23/04/02,14:50:20,08,09,1, 11.9,1,1, 0.086, 10499.496, 326.737, 52792.368 23/04/02,14:50:20,09,09,1, 11.9,1,1, 0.086, 10499.501, 326.757, 52792.650 23/04/02,14:50:20,10,09,1, 11.9,1,1, 0.086, 10499.527, 326.706, 52792.302 23/04/02,14:50:20,11,09,1, 11.9,1,1, 0.086, 10499.534, 326.704, 52792.302 23/04/02,14:50:20,12,09,1, 11.9,1,1, 0.086, 10499.516, 326.681, 52792.335 23/04/02,14:50:20,13,09,1, 11.9,1,1, 0.086, 10499.507, 326.706, 52792.352 23/04/02,14:50:20,14,09,1, 11.9,1,1, 0.086, 10499.489, 326.732, 52792.357 23/04/02,14:50:20,15,09,1, 11.9,1,1, 0.086, 10499.518, 326.725, 52792.373 23/04/02,14:50:20,16,09,1, 11.9,1,1, 0.086, 10499.511, 326.693, 52792.350 23/04/02,14:50:20,17,09,1, 11.9,1,1, 0.086, 10499.513, 326.728, 52792.383 23/04/02,14:50:20,18,09,1, 11.9,1,1, 0.086, 10499.541, 326.716, 52792.376 23/04/02,14:50:20,19,09,1, 11.9,1,1, 0.086, 10499.508, 326.724, 52792.364 23/04/02,14:50:21,00,09,1, 11.9,1,1, 0.088, 10499.506, 326.724, 52792.364 23/04/02,14:50:21,01,09,1, 11.9,1,1, 0.088, 10499.523, 326.726, 52792.320 23/04/02,14:50:21,02,09,1, 11.9,1,1, 0.088, 10499.497, 326.735, 52792.354 23/04/02,14:50:21,03,09,1, 11.9,1,1, 0.088, 10499.507, 326.732, 52792.324 23/04/02,14:50:21,04,09,1, 11.9,1,1, 0.088, 10499.502, 326.706, 52792.327 23/04/02,14:50:21,05,09,1, 11.9,1,1, 0.088, 10499.533, 326.712, 52792.332 23/04/02,14:50:21,06,09,1, 11.9,1,1, 0.088, 10499.521, 326.711, 52792.375 23/04/02,14:50:21,07,09,1, 11.9,1,1, 0.088, 10499.523, 326.686, 52792.326 23/04/02,14:50:21,08,09,1, 11.9,1,1, 0.088, 10499.502, 326.709, 52792.330 23/04/02,14:50:21,09,09,1, 11.9,1,1, 0.088, 10499.497, 326.706, 52792.344 23/04/02,14:50:21,10,09,1, 11.9,1,1, 0.088, 10499.518, 326.702, 52792.330 23/04/02,14:50:21,11,09,1, 11.9,1,1, 0.088, 10499.523, 326.691, 52792.328 23/04/02,14:50:21,12,09,1, 11.9,1,1, 0.088, 10499.513, 326.692, 52792.370 23/04/02,14:50:21,13,09,1, 11.9,1,1, 0.088, 10499.529, 326.698, 52792.358 23/04/02,14:50:21,14,09,1, 11.9,1,1, 0.088, 10499.528, 326.697, 52792.363 23/04/02,14:50:21,15,09,1, 11.9,1,1, 0.088, 10499.509, 326.689, 52792.331 23/04/02,14:50:21,16,09,1, 11.9,1,1, 0.088, 10499.510, 326.704, 52792.351 23/04/02,14:50:21,17,09,1, 11.9,1,1, 0.088, 10499.526, 326.688, 52792.385 23/04/02,14:50:21,18,09,1, 11.9,1,1, 0.088, 10499.507, 326.699, 52792.336 23/04/02,14:50:21,19,09,1, 11.9,1,1, 0.088, 10499.498, 326.682, 52792.333 23/04/02,14:50:22,00,09,1, 11.9,1,1, 0.088, 10499.489, 326.682, 52792.333 23/04/02,14:50:22,01,09,1, 11.9,1,1, 0.088, 10499.506, 326.680, 52792.320 23/04/02,14:50:22,02,09,1, 11.9,1,1, 0.088, 10499.510, 326.677, 52792.368 23/04/02,14:50:22,03,09,1, 11.9,1,1, 0.088, 10499.520, 326.671, 52792.354 23/04/02,14:50:22,04,09,1, 11.9,1,1, 0.088, 10499.496, 326.674, 52792.305 23/04/02,14:50:22,05,09,1, 11.9,1,1, 0.088, 10499.515, 326.679, 52792.354 23/04/02,14:50:22,06,09,1, 11.9,1,1, 0.088, 10499.503, 326.708, 52792.321 23/04/02,14:50:22,07,09,1, 11.9,1,1, 0.088, 10499.502, 326.673, 52792.334 23/04/02,14:50:22,08,09,1, 11.9,1,1, 0.088, 10499.515, 326.679, 52792.335 23/04/02,14:50:22,09,09,1, 11.9,1,1, 0.088, 10499.510, 326.666, 52792.346 23/04/02,14:50:22,10,09,1, 11.9,1,1, 0.088, 10499.505, 326.652, 52792.364 23/04/02,14:50:22,11,09,1, 11.9,1,1, 0.088, 10499.507, 326.702, 52792.381 23/04/02,14:50:22,12,09,1, 11.9,1,1, 0.088, 10499.534, 326.664, 52792.323 23/04/02,14:50:22,13,09,1, 11.9,1,1, 0.088, 10499.536, 326.651, 52792.329 23/04/02,14:50:22,14,09,1, 11.9,1,1, 0.088, 10499.523, 326.659, 52792.338 23/04/02,14:50:22,15,09,1, 11.9,1,1, 0.088, 10499.512, 326.668, 52792.368 23/04/02,14:50:22,16,09,1, 11.9,1,1, 0.088, 10499.515, 326.666, 52792.329 23/04/02,14:50:22,17,09,1, 11.9,1,1, 0.088, 10499.514, 326.664, 52792.342 23/04/02,14:50:22,18,09,1, 11.9,1,1, 0.088, 10499.522, 326.662, 52792.373 23/04/02,14:50:22,19,09,1, 11.9,1,1, 0.088, 10499.492, 326.661, 52792.312 23/04/02,14:50:23,00,09,1, 12.0,1,1, 0.087, 10499.489, 326.661, 52792.312 23/04/02,14:50:23,01,09,1, 12.0,1,1, 0.087, 10499.508, 326.658, 52792.341 23/04/02,14:50:23,02,09,1, 12.0,1,1, 0.087, 10499.507, 326.681, 52792.354 23/04/02,14:50:23,03,09,1, 12.0,1,1, 0.087, 10499.515, 326.675, 52792.344 23/04/02,14:50:23,04,09,1, 12.0,1,1, 0.087, 10499.526, 326.665, 52792.332 23/04/02,14:50:23,05,09,1, 12.0,1,1, 0.087, 10499.506, 326.682, 52792.349 23/04/02,14:50:23,06,09,1, 12.0,1,1, 0.087, 10499.514, 326.698, 52792.344 23/04/02,14:50:23,07,09,1, 12.0,1,1, 0.087, 10499.519, 326.659, 52792.314 23/04/02,14:50:23,08,09,1, 12.0,1,1, 0.087, 10499.539, 326.686, 52792.336 23/04/02,14:50:23,09,09,1, 12.0,1,1, 0.087, 10499.502, 326.659, 52792.303 23/04/02,14:50:23,10,09,1, 12.0,1,1, 0.087, 10499.526, 326.670, 52792.290 23/04/02,14:50:23,11,09,1, 12.0,1,1, 0.087, 10499.529, 326.667, 52792.286 23/04/02,14:50:23,12,09,1, 12.0,1,1, 0.087, 10499.514, 326.696, 52792.334 23/04/02,14:50:23,13,09,1, 12.0,1,1, 0.087, 10499.513, 326.667, 52792.327 23/04/02,14:50:23,14,09,1, 12.0,1,1, 0.087, 10499.523, 326.655, 52792.343 23/04/02,14:50:23,15,09,1, 12.0,1,1, 0.087, 10499.531, 326.658, 52792.315 23/04/02,14:50:23,16,09,1, 12.0,1,1, 0.087, 10499.505, 326.676, 52792.346 23/04/02,14:50:23,17,09,1, 12.0,1,1, 0.087, 10499.521, 326.677, 52792.342 23/04/02,14:50:23,18,09,1, 12.0,1,1, 0.087, 10499.509, 326.658, 52792.319 23/04/02,14:50:23,19,09,1, 12.0,1,1, 0.087, 10499.498, 326.673, 52792.333 23/04/02,14:50:24,00,09,1, 11.9,1,1, 0.087, 10499.498, 326.673, 52792.333 23/04/02,14:50:24,01,09,1, 11.9,1,1, 0.087, 10499.503, 326.668, 52792.344 23/04/02,14:50:24,02,09,1, 11.9,1,1, 0.087, 10499.503, 326.638, 52792.321 23/04/02,14:50:24,03,09,1, 11.9,1,1, 0.087, 10499.500, 326.648, 52792.349 23/04/02,14:50:24,04,09,1, 11.9,1,1, 0.087, 10499.494, 326.661, 52792.360 23/04/02,14:50:24,05,09,1, 11.9,1,1, 0.087, 10499.518, 326.635, 52792.056 23/04/02,14:50:24,06,09,1, 11.9,1,1, 0.087, 10499.487, 326.674, 52792.322 23/04/02,14:50:24,07,09,1, 11.9,1,1, 0.087, 10499.484, 326.663, 52792.372 23/04/02,14:50:24,08,09,1, 11.9,1,1, 0.087, 10499.501, 326.672, 52792.383 23/04/02,14:50:24,09,09,1, 11.9,1,1, 0.087, 10499.519, 326.652, 52792.372 23/04/02,14:50:24,10,09,1, 11.9,1,1, 0.087, 10499.498, 326.649, 52792.360 23/04/02,14:50:24,11,09,1, 11.9,1,1, 0.087, 10499.533, 326.663, 52792.334 23/04/02,14:50:24,12,09,1, 11.9,1,1, 0.087, 10499.498, 326.667, 52792.360 23/04/02,14:50:24,13,09,1, 11.9,1,1, 0.087, 10499.506, 326.610, 52792.360 23/04/02,14:50:24,14,09,1, 11.9,1,1, 0.087, 10499.502, 326.647, 52792.326 23/04/02,14:50:24,15,09,1, 11.9,1,1, 0.087, 10499.525, 326.655, 52792.345 23/04/02,14:50:24,16,09,1, 11.9,1,1, 0.087, 10499.493, 326.634, 52792.270 23/04/02,14:50:24,17,09,1, 11.9,1,1, 0.087, 10499.499, 326.654, 52792.316 23/04/02,14:50:24,18,09,1, 11.9,1,1, 0.087, 10499.486, 326.646, 52792.349 23/04/02,14:50:24,19,09,1, 11.9,1,1, 0.087, 10499.511, 326.623, 52792.123 23/04/02,14:50:25,00,09,1, 11.9,1,1, 0.088, 10499.506, 326.623, 52792.123 23/04/02,14:50:25,01,09,1, 11.9,1,1, 0.088, 10499.481, 326.668, 52792.367 23/04/02,14:50:25,02,09,1, 11.9,1,1, 0.088, 10499.518, 326.661, 52792.346 23/04/02,14:50:25,03,09,1, 11.9,1,1, 0.088, 10499.501, 326.640, 52792.326 23/04/02,14:50:25,04,09,1, 11.9,1,1, 0.088, 10499.487, 326.643, 52792.319 23/04/02,14:50:25,05,09,1, 11.9,1,1, 0.088, 10499.503, 326.650, 52792.277 23/04/02,14:50:25,06,09,1, 11.9,1,1, 0.088, 10499.486, 326.635, 52792.304 23/04/02,14:50:25,07,09,1, 11.9,1,1, 0.088, 10499.496, 326.656, 52792.316 23/04/02,14:50:25,08,09,1, 11.9,1,1, 0.088, 10499.495, 326.649, 52792.293 23/04/02,14:50:25,09,09,1, 11.9,1,1, 0.088, 10499.513, 326.619, 52792.053 23/04/02,14:50:25,10,09,1, 11.9,1,1, 0.088, 10499.507, 326.632, 52792.246 23/04/02,14:50:25,11,09,1, 11.9,1,1, 0.088, 10499.488, 326.653, 52792.303 23/04/02,14:50:25,12,09,1, 11.9,1,1, 0.088, 10499.514, 326.660, 52792.297 23/04/02,14:50:25,13,09,1, 11.9,1,1, 0.088, 10499.509, 326.647, 52792.317 23/04/02,14:50:25,14,09,1, 11.9,1,1, 0.088, 10499.497, 326.653, 52792.327 23/04/02,14:50:25,15,09,1, 11.9,1,1, 0.088, 10499.499, 326.656, 52792.333 23/04/02,14:50:25,16,09,1, 11.9,1,1, 0.088, 10499.492, 326.657, 52792.300 23/04/02,14:50:25,17,09,1, 11.9,1,1, 0.088, 10499.509, 326.645, 52792.294 23/04/02,14:50:25,18,09,1, 11.9,1,1, 0.088, 10499.504, 326.649, 52792.323 23/04/02,14:50:25,19,09,1, 11.9,1,1, 0.088, 10499.503, 326.685, 52792.333 23/04/02,14:50:26,00,09,1, 11.9,1,1, 0.085, 10499.498, 326.685, 52792.333 23/04/02,14:50:26,01,09,1, 11.9,1,1, 0.085, 10499.493, 326.633, 52792.306 23/04/02,14:50:26,02,09,1, 11.9,1,1, 0.085, 10499.507, 326.657, 52792.307 23/04/02,14:50:26,03,09,1, 11.9,1,1, 0.085, 10499.515, 326.663, 52792.322 23/04/02,14:50:26,04,09,1, 11.9,1,1, 0.085, 10499.486, 326.659, 52792.334 23/04/02,14:50:26,05,09,1, 11.9,1,1, 0.085, 10499.519, 326.639, 52792.358 23/04/02,14:50:26,06,09,1, 11.9,1,1, 0.085, 10499.498, 326.629, 52792.302 23/04/02,14:50:26,07,09,1, 11.9,1,1, 0.085, 10499.490, 326.662, 52792.308 23/04/02,14:50:26,08,09,1, 11.9,1,1, 0.085, 10499.483, 326.663, 52792.343 23/04/02,14:50:26,09,09,1, 11.9,1,1, 0.085, 10499.482, 326.676, 52792.572 23/04/02,14:50:26,10,09,1, 11.9,1,1, 0.085, 10499.485, 326.665, 52792.391 23/04/02,14:50:26,11,09,1, 11.9,1,1, 0.085, 10499.473, 326.659, 52792.363 23/04/02,14:50:26,12,09,1, 11.9,1,1, 0.085, 10499.503, 326.639, 52792.353 23/04/02,14:50:26,13,09,1, 11.9,1,1, 0.085, 10499.495, 326.649, 52792.317 23/04/02,14:50:26,14,09,1, 11.9,1,1, 0.085, 10499.505, 326.652, 52792.346 23/04/02,14:50:26,15,09,1, 11.9,1,1, 0.085, 10499.482, 326.677, 52792.306 23/04/02,14:50:26,16,09,1, 11.9,1,1, 0.085, 10499.490, 326.665, 52792.237 23/04/02,14:50:26,17,09,1, 11.9,1,1, 0.085, 10499.494, 326.665, 52792.289 23/04/02,14:50:26,18,09,1, 11.9,1,1, 0.085, 10499.534, 326.669, 52792.337 23/04/02,14:50:26,19,09,1, 11.9,1,1, 0.085, 10499.497, 326.660, 52792.298 23/04/02,14:50:27,00,10,1, 11.9,1,1, 0.085, 10499.489, 326.660, 52792.298 23/04/02,14:50:27,01,10,1, 11.9,1,1, 0.085, 10499.492, 326.652, 52792.306 23/04/02,14:50:27,02,10,1, 11.9,1,1, 0.085, 10499.514, 326.665, 52792.306 23/04/02,14:50:27,03,10,1, 11.9,1,1, 0.085, 10499.482, 326.649, 52792.277 23/04/02,14:50:27,04,10,1, 11.9,1,1, 0.085, 10499.503, 326.660, 52792.251 23/04/02,14:50:27,05,10,1, 11.9,1,1, 0.085, 10499.469, 326.665, 52792.303 23/04/02,14:50:27,06,10,1, 11.9,1,1, 0.085, 10499.472, 326.652, 52792.292 23/04/02,14:50:27,07,10,1, 11.9,1,1, 0.085, 10499.492, 326.657, 52792.290 23/04/02,14:50:27,08,10,1, 11.9,1,1, 0.085, 10499.512, 326.650, 52792.308 23/04/02,14:50:27,09,10,1, 11.9,1,1, 0.085, 10499.478, 326.671, 52792.285 23/04/02,14:50:27,10,10,1, 11.9,1,1, 0.085, 10499.502, 326.632, 52792.265 23/04/02,14:50:27,11,10,1, 11.9,1,1, 0.085, 10499.494, 326.653, 52792.281 23/04/02,14:50:27,12,10,1, 11.9,1,1, 0.085, 10499.521, 326.658, 52792.304 23/04/02,14:50:27,13,10,1, 11.9,1,1, 0.085, 10499.489, 326.670, 52792.287 23/04/02,14:50:27,14,10,1, 11.9,1,1, 0.085, 10499.486, 326.659, 52792.290 23/04/02,14:50:27,15,10,1, 11.9,1,1, 0.085, 10499.498, 326.639, 52792.250 23/04/02,14:50:27,16,10,1, 11.9,1,1, 0.085, 10499.506, 326.660, 52792.269 23/04/02,14:50:27,17,10,1, 11.9,1,1, 0.085, 10499.503, 326.648, 52792.290 23/04/02,14:50:27,18,10,1, 11.9,1,1, 0.085, 10499.500, 326.637, 52792.308 23/04/02,14:50:27,19,10,1, 11.9,1,1, 0.085, 10499.496, 326.661, 52792.268 23/04/02,14:50:28,00,10,1, 11.9,1,1, 0.088, 10499.489, 326.661, 52792.268 23/04/02,14:50:28,01,10,1, 11.9,1,1, 0.088, 10499.510, 326.681, 52792.292 23/04/02,14:50:28,02,10,1, 11.9,1,1, 0.088, 10499.499, 326.659, 52792.274 23/04/02,14:50:28,03,10,1, 11.9,1,1, 0.088, 10499.506, 326.711, 52792.328 23/04/02,14:50:28,04,10,1, 11.9,1,1, 0.088, 10499.508, 326.664, 52792.319 23/04/02,14:50:28,05,10,1, 11.9,1,1, 0.088, 10499.507, 326.678, 52792.312 23/04/02,14:50:28,06,10,1, 11.9,1,1, 0.088, 10499.484, 326.657, 52792.289 23/04/02,14:50:28,07,10,1, 11.9,1,1, 0.088, 10499.502, 326.682, 52792.277 23/04/02,14:50:28,08,10,1, 11.9,1,1, 0.088, 10499.504, 326.685, 52792.297 23/04/02,14:50:28,09,10,1, 11.9,1,1, 0.088, 10499.497, 326.665, 52792.295 23/04/02,14:50:28,10,10,1, 11.9,1,1, 0.088, 10499.497, 326.674, 52792.318 23/04/02,14:50:28,11,10,1, 11.9,1,1, 0.088, 10499.512, 326.667, 52792.311 23/04/02,14:50:28,12,10,1, 11.9,1,1, 0.088, 10499.492, 326.687, 52792.282 23/04/02,14:50:28,13,10,1, 11.9,1,1, 0.088, 10499.496, 326.660, 52792.321 23/04/02,14:50:28,14,10,1, 11.9,1,1, 0.088, 10499.483, 326.686, 52792.285 23/04/02,14:50:28,15,10,1, 11.9,1,1, 0.088, 10499.507, 326.659, 52792.288 23/04/02,14:50:28,16,10,1, 11.9,1,1, 0.088, 10499.484, 326.650, 52792.251 23/04/02,14:50:28,17,10,1, 11.9,1,1, 0.088, 10499.507, 326.647, 52792.300 23/04/02,14:50:28,18,10,1, 11.9,1,1, 0.088, 10499.506, 326.671, 52792.329 23/04/02,14:50:28,19,10,1, 11.9,1,1, 0.088, 10499.503, 326.674, 52792.305 23/04/02,14:50:29,00,10,1, 11.9,1,1, 0.088, 10499.498, 326.674, 52792.305 23/04/02,14:50:29,01,10,1, 11.9,1,1, 0.088, 10499.497, 326.664, 52792.277 23/04/02,14:50:29,02,10,1, 11.9,1,1, 0.088, 10499.507, 326.664, 52792.271 23/04/02,14:50:29,03,10,1, 11.9,1,1, 0.088, 10499.512, 326.662, 52792.267 23/04/02,14:50:29,04,10,1, 11.9,1,1, 0.088, 10499.528, 326.686, 52792.281 23/04/02,14:50:29,05,10,1, 11.9,1,1, 0.088, 10499.486, 326.697, 52792.390 23/04/02,14:50:29,06,10,1, 11.9,1,1, 0.088, 10499.500, 326.682, 52792.167 23/04/02,14:50:29,07,10,1, 11.9,1,1, 0.088, 10499.519, 326.691, 52792.220 23/04/02,14:50:29,08,10,1, 11.9,1,1, 0.088, 10499.526, 326.676, 52792.236 23/04/02,14:50:29,09,10,1, 11.9,1,1, 0.088, 10499.513, 326.708, 52792.241 23/04/02,14:50:29,10,10,1, 11.9,1,1, 0.088, 10499.518, 326.679, 52792.298 23/04/02,14:50:29,11,10,1, 11.9,1,1, 0.088, 10499.502, 326.688, 52792.258 23/04/02,14:50:29,12,10,1, 11.9,1,1, 0.088, 10499.488, 326.675, 52792.320 23/04/02,14:50:29,13,10,1, 11.9,1,1, 0.088, 10499.517, 326.659, 52792.283 23/04/02,14:50:29,14,10,1, 11.9,1,1, 0.088, 10499.499, 326.671, 52792.246 23/04/02,14:50:29,15,10,1, 11.9,1,1, 0.088, 10499.516, 326.674, 52792.265 23/04/02,14:50:29,16,10,1, 11.9,1,1, 0.088, 10499.507, 326.685, 52792.273 23/04/02,14:50:29,17,10,1, 11.9,1,1, 0.088, 10499.531, 326.679, 52792.293 23/04/02,14:50:29,18,10,1, 11.9,1,1, 0.088, 10499.504, 326.666, 52792.250 23/04/02,14:50:29,19,10,1, 11.9,1,1, 0.088, 10499.505, 326.678, 52792.240 23/04/02,14:50:30,00,10,1, 11.9,1,1, 0.088, 10499.498, 326.678, 52792.240 23/04/02,14:50:30,01,10,1, 11.9,1,1, 0.088, 10499.512, 326.691, 52792.247 23/04/02,14:50:30,02,10,1, 11.9,1,1, 0.088, 10499.502, 326.671, 52792.303 23/04/02,14:50:30,03,10,1, 11.9,1,1, 0.088, 10499.483, 326.680, 52792.248 23/04/02,14:50:30,04,10,1, 11.9,1,1, 0.088, 10499.500, 326.655, 52792.291 23/04/02,14:50:30,05,10,1, 11.9,1,1, 0.088, 10499.488, 326.688, 52792.319 23/04/02,14:50:30,06,10,1, 11.9,1,1, 0.088, 10499.508, 326.684, 52792.288 23/04/02,14:50:30,07,10,1, 11.9,1,1, 0.088, 10499.503, 326.693, 52792.264 23/04/02,14:50:30,08,10,1, 11.9,1,1, 0.088, 10499.519, 326.664, 52792.261 23/04/02,14:50:30,09,10,1, 11.9,1,1, 0.088, 10499.512, 326.659, 52792.292 23/04/02,14:50:30,10,10,1, 11.9,1,1, 0.088, 10499.504, 326.673, 52792.252 23/04/02,14:50:30,11,10,1, 11.9,1,1, 0.088, 10499.539, 326.672, 52792.279 23/04/02,14:50:30,12,10,1, 11.9,1,1, 0.088, 10499.496, 326.666, 52792.243 23/04/02,14:50:30,13,10,1, 11.9,1,1, 0.088, 10499.493, 326.681, 52792.288 23/04/02,14:50:30,14,10,1, 11.9,1,1, 0.088, 10499.519, 326.690, 52792.304 23/04/02,14:50:30,15,10,1, 11.9,1,1, 0.088, 10499.513, 326.681, 52792.286 23/04/02,14:50:30,16,10,1, 11.9,1,1, 0.088, 10499.487, 326.658, 52792.231 23/04/02,14:50:30,17,10,1, 11.9,1,1, 0.088, 10499.492, 326.663, 52792.301 23/04/02,14:50:30,18,10,1, 11.9,1,1, 0.088, 10499.501, 326.652, 52792.253 23/04/02,14:50:30,19,10,1, 11.9,1,1, 0.088, 10499.508, 326.673, 52792.259 23/04/02,14:50:31,00,10,1, 11.9,1,1, 0.087, 10499.506, 326.673, 52792.259 23/04/02,14:50:31,01,10,1, 11.9,1,1, 0.087, 10499.499, 326.668, 52792.254 23/04/02,14:50:31,02,10,1, 11.9,1,1, 0.087, 10499.502, 326.689, 52792.314 23/04/02,14:50:31,03,10,1, 11.9,1,1, 0.087, 10499.506, 326.692, 52792.293 23/04/02,14:50:31,04,10,1, 11.9,1,1, 0.087, 10499.500, 326.679, 52792.262 23/04/02,14:50:31,05,10,1, 11.9,1,1, 0.087, 10499.505, 326.700, 52792.293 23/04/02,14:50:31,06,10,1, 11.9,1,1, 0.087, 10499.483, 326.694, 52792.296 23/04/02,14:50:31,07,10,1, 11.9,1,1, 0.087, 10499.479, 326.675, 52792.291 23/04/02,14:50:31,08,10,1, 11.9,1,1, 0.087, 10499.491, 326.689, 52792.269 23/04/02,14:50:31,09,10,1, 11.9,1,1, 0.087, 10499.507, 326.688, 52792.272 23/04/02,14:50:31,10,10,1, 11.9,1,1, 0.087, 10499.527, 326.666, 52792.328 23/04/02,14:50:31,11,10,1, 11.9,1,1, 0.087, 10499.492, 326.693, 52792.292 23/04/02,14:50:31,12,10,1, 11.9,1,1, 0.087, 10499.495, 326.670, 52792.333 23/04/02,14:50:31,13,10,1, 11.9,1,1, 0.087, 10499.483, 326.697, 52792.283 23/04/02,14:50:31,14,10,1, 11.9,1,1, 0.087, 10499.540, 326.660, 52792.204 23/04/02,14:50:31,15,10,1, 11.9,1,1, 0.087, 10499.468, 326.668, 52792.200 23/04/02,14:50:31,16,10,1, 11.9,1,1, 0.087, 10499.483, 326.690, 52792.306 23/04/02,14:50:31,17,10,1, 11.9,1,1, 0.087, 10499.494, 326.678, 52792.264 23/04/02,14:50:31,18,10,1, 11.9,1,1, 0.087, 10499.503, 326.682, 52792.263 23/04/02,14:50:31,19,10,1, 11.9,1,1, 0.087, 10499.506, 326.706, 52792.268 23/04/02,14:50:32,00,10,1, 11.9,1,1, 0.087, 10499.498, 326.706, 52792.268 23/04/02,14:50:32,01,10,1, 11.9,1,1, 0.087, 10499.494, 326.665, 52792.288 23/04/02,14:50:32,02,10,1, 11.9,1,1, 0.087, 10499.491, 326.684, 52792.278 23/04/02,14:50:32,03,10,1, 11.9,1,1, 0.087, 10499.484, 326.694, 52792.292 23/04/02,14:50:32,04,10,1, 11.9,1,1, 0.087, 10499.489, 326.693, 52792.290 23/04/02,14:50:32,05,10,1, 11.9,1,1, 0.087, 10499.497, 326.666, 52792.315 23/04/02,14:50:32,06,10,1, 11.9,1,1, 0.087, 10499.518, 326.693, 52792.285 23/04/02,14:50:32,07,10,1, 11.9,1,1, 0.087, 10499.505, 326.673, 52792.213 23/04/02,14:50:32,08,10,1, 11.9,1,1, 0.087, 10499.487, 326.671, 52792.270 23/04/02,14:50:32,09,10,1, 11.9,1,1, 0.087, 10499.509, 326.680, 52792.249 23/04/02,14:50:32,10,10,1, 11.9,1,1, 0.087, 10499.474, 326.690, 52792.225 23/04/02,14:50:32,11,10,1, 11.9,1,1, 0.087, 10499.487, 326.694, 52792.272 23/04/02,14:50:32,12,10,1, 11.9,1,1, 0.087, 10499.494, 326.692, 52792.264 23/04/02,14:50:32,13,10,1, 11.9,1,1, 0.087, 10499.480, 326.719, 52792.283 23/04/02,14:50:32,14,10,1, 11.9,1,1, 0.087, 10499.496, 326.708, 52792.312 23/04/02,14:50:32,15,10,1, 11.9,1,1, 0.087, 10499.504, 326.722, 52792.300 23/04/02,14:50:32,16,10,1, 11.9,1,1, 0.087, 10499.508, 326.701, 52792.272 23/04/02,14:50:32,17,10,1, 11.9,1,1, 0.087, 10499.485, 326.718, 52792.272 23/04/02,14:50:32,18,10,1, 11.9,1,1, 0.087, 10499.491, 326.713, 52792.233 23/04/02,14:50:32,19,10,1, 11.9,1,1, 0.087, 10499.491, 326.711, 52792.274 23/04/02,14:50:33,00,10,1, 11.9,1,1, 0.085, 10499.489, 326.711, 52792.274 23/04/02,14:50:33,01,10,1, 11.9,1,1, 0.085, 10499.497, 326.729, 52792.271 23/04/02,14:50:33,02,10,1, 11.9,1,1, 0.085, 10499.508, 326.694, 52792.256 23/04/02,14:50:33,03,10,1, 11.9,1,1, 0.085, 10499.496, 326.706, 52792.254 23/04/02,14:50:33,04,10,1, 11.9,1,1, 0.085, 10499.504, 326.725, 52792.257 23/04/02,14:50:33,05,10,1, 11.9,1,1, 0.085, 10499.487, 326.704, 52792.284 23/04/02,14:50:33,06,10,1, 11.9,1,1, 0.085, 10499.498, 326.697, 52792.279 23/04/02,14:50:33,07,10,1, 11.9,1,1, 0.085, 10499.490, 326.685, 52792.266 23/04/02,14:50:33,08,10,1, 11.9,1,1, 0.085, 10499.505, 326.706, 52792.284 23/04/02,14:50:33,09,10,1, 11.9,1,1, 0.085, 10499.500, 326.695, 52792.265 23/04/02,14:50:33,10,10,1, 11.9,1,1, 0.085, 10499.513, 326.683, 52792.256 23/04/02,14:50:33,11,10,1, 11.9,1,1, 0.085, 10499.477, 326.686, 52792.273 23/04/02,14:50:33,12,10,1, 11.9,1,1, 0.085, 10499.497, 326.708, 52792.274 23/04/02,14:50:33,13,10,1, 11.9,1,1, 0.085, 10499.491, 326.698, 52792.286 23/04/02,14:50:33,14,10,1, 11.9,1,1, 0.085, 10499.488, 326.699, 52792.277 23/04/02,14:50:33,15,10,1, 11.9,1,1, 0.085, 10499.507, 326.720, 52792.258 23/04/02,14:50:33,16,10,1, 11.9,1,1, 0.085, 10499.474, 326.687, 52792.257 23/04/02,14:50:33,17,10,1, 11.9,1,1, 0.085, 10499.478, 326.695, 52792.280 23/04/02,14:50:33,18,10,1, 11.9,1,1, 0.085, 10499.520, 326.697, 52792.281 23/04/02,14:50:33,19,10,1, 11.9,1,1, 0.085, 10499.481, 326.721, 52792.284 23/04/02,14:50:34,00,09,1, 11.9,1,1, 0.088, 10499.481, 326.721, 52792.284 23/04/02,14:50:34,01,09,1, 11.9,1,1, 0.088, 10499.490, 326.692, 52792.260 23/04/02,14:50:34,02,09,1, 11.9,1,1, 0.088, 10499.484, 326.702, 52792.239 23/04/02,14:50:34,03,09,1, 11.9,1,1, 0.088, 10499.499, 326.713, 52792.242 23/04/02,14:50:34,04,09,1, 11.9,1,1, 0.088, 10499.506, 326.712, 52792.262 23/04/02,14:50:34,05,09,1, 11.9,1,1, 0.088, 10499.512, 326.705, 52792.232 23/04/02,14:50:34,06,09,1, 11.9,1,1, 0.088, 10499.522, 326.725, 52792.201 23/04/02,14:50:34,07,09,1, 11.9,1,1, 0.088, 10499.505, 326.683, 52792.245 23/04/02,14:50:34,08,09,1, 11.9,1,1, 0.088, 10499.498, 326.685, 52792.250 23/04/02,14:50:34,09,09,1, 11.9,1,1, 0.088, 10499.483, 326.705, 52792.238 23/04/02,14:50:34,10,09,1, 11.9,1,1, 0.088, 10499.496, 326.692, 52792.251 23/04/02,14:50:34,11,09,1, 11.9,1,1, 0.088, 10499.492, 326.693, 52792.286 23/04/02,14:50:34,12,09,1, 11.9,1,1, 0.088, 10499.522, 326.702, 52792.254 23/04/02,14:50:34,13,09,1, 11.9,1,1, 0.088, 10499.492, 326.696, 52792.272 23/04/02,14:50:34,14,09,1, 11.9,1,1, 0.088, 10499.490, 326.710, 52792.240 23/04/02,14:50:34,15,09,1, 11.9,1,1, 0.088, 10499.486, 326.704, 52792.201 23/04/02,14:50:34,16,09,1, 11.9,1,1, 0.088, 10499.495, 326.699, 52792.223 23/04/02,14:50:34,17,09,1, 11.9,1,1, 0.088, 10499.476, 326.725, 52792.242 23/04/02,14:50:34,18,09,1, 11.9,1,1, 0.088, 10499.502, 326.729, 52792.267 23/04/02,14:50:34,19,09,1, 11.9,1,1, 0.088, 10499.505, 326.685, 52792.293 23/04/02,14:50:35,00,10,1, 12.0,1,1, 0.087, 10499.498, 326.685, 52792.293 23/04/02,14:50:35,01,10,1, 12.0,1,1, 0.087, 10499.497, 326.713, 52792.251 23/04/02,14:50:35,02,10,1, 12.0,1,1, 0.087, 10499.504, 326.724, 52792.257 23/04/02,14:50:35,03,10,1, 12.0,1,1, 0.087, 10499.492, 326.708, 52792.227 23/04/02,14:50:35,04,10,1, 12.0,1,1, 0.087, 10499.464, 326.723, 52792.256 23/04/02,14:50:35,05,10,1, 12.0,1,1, 0.087, 10499.517, 326.716, 52792.270 23/04/02,14:50:35,06,10,1, 12.0,1,1, 0.087, 10499.510, 326.702, 52792.292 23/04/02,14:50:35,07,10,1, 12.0,1,1, 0.087, 10499.479, 326.711, 52792.287 23/04/02,14:50:35,08,10,1, 12.0,1,1, 0.087, 10499.482, 326.698, 52792.267 23/04/02,14:50:35,09,10,1, 12.0,1,1, 0.087, 10499.507, 326.690, 52792.272 23/04/02,14:50:35,10,10,1, 12.0,1,1, 0.087, 10499.496, 326.687, 52792.273 23/04/02,14:50:35,11,10,1, 12.0,1,1, 0.087, 10499.494, 326.702, 52792.252 23/04/02,14:50:35,12,10,1, 12.0,1,1, 0.087, 10499.490, 326.698, 52792.317 23/04/02,14:50:35,13,10,1, 12.0,1,1, 0.087, 10499.528, 326.671, 52792.214 23/04/02,14:50:35,14,10,1, 12.0,1,1, 0.087, 10499.517, 326.708, 52792.221 23/04/02,14:50:35,15,10,1, 12.0,1,1, 0.087, 10499.489, 326.685, 52792.278 23/04/02,14:50:35,16,10,1, 12.0,1,1, 0.087, 10499.496, 326.710, 52792.274 23/04/02,14:50:35,17,10,1, 12.0,1,1, 0.087, 10499.490, 326.684, 52792.274 23/04/02,14:50:35,18,10,1, 12.0,1,1, 0.087, 10499.500, 326.704, 52792.261 23/04/02,14:50:35,19,10,1, 12.0,1,1, 0.087, 10499.481, 326.707, 52792.235 23/04/02,14:50:36,00,10,1, 11.9,1,1, 0.087, 10499.481, 326.707, 52792.235 23/04/02,14:50:36,01,10,1, 11.9,1,1, 0.087, 10499.484, 326.689, 52792.249 23/04/02,14:50:36,02,10,1, 11.9,1,1, 0.087, 10499.493, 326.692, 52792.263 23/04/02,14:50:36,03,10,1, 11.9,1,1, 0.087, 10499.511, 326.677, 52792.268 23/04/02,14:50:36,04,10,1, 11.9,1,1, 0.087, 10499.514, 326.711, 52792.266 23/04/02,14:50:36,05,10,1, 11.9,1,1, 0.087, 10499.499, 326.688, 52792.277 23/04/02,14:50:36,06,10,1, 11.9,1,1, 0.087, 10499.499, 326.718, 52792.269 23/04/02,14:50:36,07,10,1, 11.9,1,1, 0.087, 10499.519, 326.690, 52792.286 23/04/02,14:50:36,08,10,1, 11.9,1,1, 0.087, 10499.503, 326.685, 52792.264 23/04/02,14:50:36,09,10,1, 11.9,1,1, 0.087, 10499.496, 326.685, 52792.269 23/04/02,14:50:36,10,10,1, 11.9,1,1, 0.087, 10499.481, 326.687, 52792.259 23/04/02,14:50:36,11,10,1, 11.9,1,1, 0.087, 10499.480, 326.690, 52792.221 23/04/02,14:50:36,12,10,1, 11.9,1,1, 0.087, 10499.487, 326.676, 52792.213 23/04/02,14:50:36,13,10,1, 11.9,1,1, 0.087, 10499.476, 326.698, 52792.256 23/04/02,14:50:36,14,10,1, 11.9,1,1, 0.087, 10499.488, 326.693, 52792.248 23/04/02,14:50:36,15,10,1, 11.9,1,1, 0.087, 10499.500, 326.690, 52792.244 23/04/02,14:50:36,16,10,1, 11.9,1,1, 0.087, 10499.496, 326.705, 52792.192 23/04/02,14:50:36,17,10,1, 11.9,1,1, 0.087, 10499.503, 326.715, 52792.246 23/04/02,14:50:36,18,10,1, 11.9,1,1, 0.087, 10499.484, 326.726, 52792.235 23/04/02,14:50:36,19,10,1, 11.9,1,1, 0.087, 10499.496, 326.706, 52792.220 23/04/02,14:50:37,00,10,1, 11.9,1,1, 0.085, 10499.489, 326.706, 52792.220 23/04/02,14:50:37,01,10,1, 11.9,1,1, 0.085, 10499.500, 326.696, 52792.225 23/04/02,14:50:37,02,10,1, 11.9,1,1, 0.085, 10499.498, 326.713, 52792.232 23/04/02,14:50:37,03,10,1, 11.9,1,1, 0.085, 10499.488, 326.708, 52792.179 23/04/02,14:50:37,04,10,1, 11.9,1,1, 0.085, 10499.491, 326.685, 52792.170 23/04/02,14:50:37,05,10,1, 11.9,1,1, 0.085, 10499.511, 326.712, 52792.251 23/04/02,14:50:37,06,10,1, 11.9,1,1, 0.085, 10499.498, 326.701, 52792.243 23/04/02,14:50:37,07,10,1, 11.9,1,1, 0.085, 10499.500, 326.711, 52792.204 23/04/02,14:50:37,08,10,1, 11.9,1,1, 0.085, 10499.501, 326.720, 52792.225 23/04/02,14:50:37,09,10,1, 11.9,1,1, 0.085, 10499.517, 326.706, 52792.243 23/04/02,14:50:37,10,10,1, 11.9,1,1, 0.085, 10499.501, 326.702, 52792.243 23/04/02,14:50:37,11,10,1, 11.9,1,1, 0.085, 10499.499, 326.697, 52792.206 23/04/02,14:50:37,12,10,1, 11.9,1,1, 0.085, 10499.480, 326.683, 52792.188 23/04/02,14:50:37,13,10,1, 11.9,1,1, 0.085, 10499.556, 326.702, 52792.204 23/04/02,14:50:37,14,10,1, 11.9,1,1, 0.085, 10499.518, 326.686, 52792.206 23/04/02,14:50:37,15,10,1, 11.9,1,1, 0.085, 10499.493, 326.694, 52792.199 23/04/02,14:50:37,16,10,1, 11.9,1,1, 0.085, 10499.500, 326.699, 52792.211 23/04/02,14:50:37,17,10,1, 11.9,1,1, 0.085, 10499.493, 326.668, 52792.196 23/04/02,14:50:37,18,10,1, 11.9,1,1, 0.085, 10499.519, 326.679, 52792.220 23/04/02,14:50:37,19,10,1, 11.9,1,1, 0.085, 10499.502, 326.715, 52792.206 23/04/02,14:50:38,00,10,1, 11.8,1,1, 0.088, 10499.498, 326.715, 52792.206 23/04/02,14:50:38,01,10,1, 11.8,1,1, 0.088, 10499.504, 326.691, 52792.209 23/04/02,14:50:38,02,10,1, 11.8,1,1, 0.088, 10499.497, 326.697, 52792.204 23/04/02,14:50:38,03,10,1, 11.8,1,1, 0.088, 10499.510, 326.724, 52792.249 23/04/02,14:50:38,04,10,1, 11.8,1,1, 0.088, 10499.496, 326.687, 52792.169 23/04/02,14:50:38,05,10,1, 11.8,1,1, 0.088, 10499.498, 326.705, 52792.220 23/04/02,14:50:38,06,10,1, 11.8,1,1, 0.088, 10499.478, 326.682, 52792.196 23/04/02,14:50:38,07,10,1, 11.8,1,1, 0.088, 10499.516, 326.695, 52792.222 23/04/02,14:50:38,08,10,1, 11.8,1,1, 0.088, 10499.516, 326.689, 52792.218 23/04/02,14:50:38,09,10,1, 11.8,1,1, 0.088, 10499.518, 326.686, 52792.233 23/04/02,14:50:38,10,10,1, 11.8,1,1, 0.088, 10499.483, 326.695, 52792.225 23/04/02,14:50:38,11,10,1, 11.8,1,1, 0.088, 10499.520, 326.695, 52792.232 23/04/02,14:50:38,12,10,1, 11.8,1,1, 0.088, 10499.512, 326.691, 52792.193 23/04/02,14:50:38,13,10,1, 11.8,1,1, 0.088, 10499.510, 326.693, 52792.196 23/04/02,14:50:38,14,10,1, 11.8,1,1, 0.088, 10499.515, 326.682, 52792.208 23/04/02,14:50:38,15,10,1, 11.8,1,1, 0.088, 10499.525, 326.677, 52792.229 23/04/02,14:50:38,16,10,1, 11.8,1,1, 0.088, 10499.539, 326.690, 52792.192 23/04/02,14:50:38,17,10,1, 11.8,1,1, 0.088, 10499.530, 326.682, 52792.258 23/04/02,14:50:38,18,10,1, 11.8,1,1, 0.088, 10499.527, 326.693, 52792.240 23/04/02,14:50:38,19,10,1, 11.8,1,1, 0.088, 10499.542, 326.693, 52792.224 23/04/02,14:50:39,00,09,1, 11.9,1,1, 0.089, 10499.539, 326.693, 52792.224 23/04/02,14:50:39,01,09,1, 11.9,1,1, 0.089, 10499.513, 326.688, 52792.217 23/04/02,14:50:39,02,09,1, 11.9,1,1, 0.089, 10499.497, 326.675, 52792.309 23/04/02,14:50:39,03,09,1, 11.9,1,1, 0.089, 10499.500, 326.680, 52792.180 23/04/02,14:50:39,04,09,1, 11.9,1,1, 0.089, 10499.508, 326.668, 52792.201 23/04/02,14:50:39,05,09,1, 11.9,1,1, 0.089, 10499.512, 326.691, 52792.199 23/04/02,14:50:39,06,09,1, 11.9,1,1, 0.089, 10499.509, 326.659, 52792.148 23/04/02,14:50:39,07,09,1, 11.9,1,1, 0.089, 10499.528, 326.663, 52792.186 23/04/02,14:50:39,08,09,1, 11.9,1,1, 0.089, 10499.529, 326.654, 52792.166 23/04/02,14:50:39,09,09,1, 11.9,1,1, 0.089, 10499.520, 326.667, 52792.186 23/04/02,14:50:39,10,09,1, 11.9,1,1, 0.089, 10499.503, 326.660, 52792.161 23/04/02,14:50:39,11,09,1, 11.9,1,1, 0.089, 10499.516, 326.672, 52792.217 23/04/02,14:50:39,12,09,1, 11.9,1,1, 0.089, 10499.511, 326.669, 52792.207 23/04/02,14:50:39,13,09,1, 11.9,1,1, 0.089, 10499.517, 326.652, 52792.197 23/04/02,14:50:39,14,09,1, 11.9,1,1, 0.089, 10499.498, 326.658, 52792.168 23/04/02,14:50:39,15,09,1, 11.9,1,1, 0.089, 10499.522, 326.650, 52792.158 23/04/02,14:50:39,16,09,1, 11.9,1,1, 0.089, 10499.544, 326.652, 52792.176 23/04/02,14:50:39,17,09,1, 11.9,1,1, 0.089, 10499.506, 326.640, 52792.132 23/04/02,14:50:39,18,09,1, 11.9,1,1, 0.089, 10499.526, 326.673, 52792.148 23/04/02,14:50:39,19,09,1, 11.9,1,1, 0.089, 10499.529, 326.661, 52792.191 23/04/02,14:50:40,00,10,1, 11.9,1,1, 0.090, 10499.523, 326.661, 52792.191 23/04/02,14:50:40,01,10,1, 11.9,1,1, 0.090, 10499.524, 326.644, 52792.148 23/04/02,14:50:40,02,10,1, 11.9,1,1, 0.090, 10499.515, 326.653, 52792.144 23/04/02,14:50:40,03,10,1, 11.9,1,1, 0.090, 10499.529, 326.648, 52792.153 23/04/02,14:50:40,04,10,1, 11.9,1,1, 0.090, 10499.524, 326.630, 52792.174 23/04/02,14:50:40,05,10,1, 11.9,1,1, 0.090, 10499.532, 326.648, 52792.165 23/04/02,14:50:40,06,10,1, 11.9,1,1, 0.090, 10499.537, 326.634, 52792.145 23/04/02,14:50:40,07,10,1, 11.9,1,1, 0.090, 10499.511, 326.661, 52792.181 23/04/02,14:50:40,08,10,1, 11.9,1,1, 0.090, 10499.539, 326.642, 52792.172 23/04/02,14:50:40,09,10,1, 11.9,1,1, 0.090, 10499.537, 326.657, 52792.203 23/04/02,14:50:40,10,10,1, 11.9,1,1, 0.090, 10499.533, 326.670, 52792.186 23/04/02,14:50:40,11,10,1, 11.9,1,1, 0.090, 10499.543, 326.632, 52792.162 23/04/02,14:50:40,12,10,1, 11.9,1,1, 0.090, 10499.526, 326.630, 52792.175 23/04/02,14:50:40,13,10,1, 11.9,1,1, 0.090, 10499.540, 326.637, 52792.167 23/04/02,14:50:40,14,10,1, 11.9,1,1, 0.090, 10499.536, 326.636, 52792.180 23/04/02,14:50:40,15,10,1, 11.9,1,1, 0.090, 10499.524, 326.624, 52792.159 23/04/02,14:50:40,16,10,1, 11.9,1,1, 0.090, 10499.563, 326.639, 52792.149 23/04/02,14:50:40,17,10,1, 11.9,1,1, 0.090, 10499.525, 326.640, 52792.210 23/04/02,14:50:40,18,10,1, 11.9,1,1, 0.090, 10499.550, 326.624, 52792.159 23/04/02,14:50:40,19,10,1, 11.9,1,1, 0.090, 10499.520, 326.619, 52792.157 23/04/02,14:50:41,00,10,1, 11.8,1,1, 0.088, 10499.514, 326.619, 52792.157 23/04/02,14:50:41,01,10,1, 11.8,1,1, 0.088, 10499.534, 326.636, 52792.148 23/04/02,14:50:41,02,10,1, 11.8,1,1, 0.088, 10499.537, 326.614, 52792.149 23/04/02,14:50:41,03,10,1, 11.8,1,1, 0.088, 10499.555, 326.625, 52792.152 23/04/02,14:50:41,04,10,1, 11.8,1,1, 0.088, 10499.563, 326.636, 52792.186 23/04/02,14:50:41,05,10,1, 11.8,1,1, 0.088, 10499.569, 326.635, 52792.175 23/04/02,14:50:41,06,10,1, 11.8,1,1, 0.088, 10499.569, 326.623, 52792.163 23/04/02,14:50:41,07,10,1, 11.8,1,1, 0.088, 10499.559, 326.646, 52792.182 23/04/02,14:50:41,08,10,1, 11.8,1,1, 0.088, 10499.554, 326.608, 52792.234 23/04/02,14:50:41,09,10,1, 11.8,1,1, 0.088, 10499.557, 326.628, 52792.147 23/04/02,14:50:41,10,10,1, 11.8,1,1, 0.088, 10499.543, 326.614, 52792.161 23/04/02,14:50:41,11,10,1, 11.8,1,1, 0.088, 10499.571, 326.639, 52792.180 23/04/02,14:50:41,12,10,1, 11.8,1,1, 0.088, 10499.568, 326.618, 52792.166 23/04/02,14:50:41,13,10,1, 11.8,1,1, 0.088, 10499.561, 326.619, 52792.156 23/04/02,14:50:41,14,10,1, 11.8,1,1, 0.088, 10499.571, 326.603, 52792.193 23/04/02,14:50:41,15,10,1, 11.8,1,1, 0.088, 10499.592, 326.625, 52792.185 23/04/02,14:50:41,16,10,1, 11.8,1,1, 0.088, 10499.581, 326.602, 52792.163 23/04/02,14:50:41,17,10,1, 11.8,1,1, 0.088, 10499.549, 326.587, 52792.176 23/04/02,14:50:41,18,10,1, 11.8,1,1, 0.088, 10499.557, 326.614, 52792.155 23/04/02,14:50:41,19,10,1, 11.8,1,1, 0.088, 10499.583, 326.617, 52792.129 23/04/02,14:50:42,00,10,1, 11.9,1,1, 0.084, 10499.581, 326.617, 52792.129 23/04/02,14:50:42,01,10,1, 11.9,1,1, 0.084, 10499.603, 326.593, 52792.174 23/04/02,14:50:42,02,10,1, 11.9,1,1, 0.084, 10499.571, 326.603, 52792.150 23/04/02,14:50:42,03,10,1, 11.9,1,1, 0.084, 10499.590, 326.587, 52792.170 23/04/02,14:50:42,04,10,1, 11.9,1,1, 0.084, 10499.587, 326.596, 52792.210 23/04/02,14:50:42,05,10,1, 11.9,1,1, 0.084, 10499.578, 326.589, 52792.202 23/04/02,14:50:42,06,10,1, 11.9,1,1, 0.084, 10499.568, 326.593, 52792.172 23/04/02,14:50:42,07,10,1, 11.9,1,1, 0.084, 10499.562, 326.592, 52792.182 23/04/02,14:50:42,08,10,1, 11.9,1,1, 0.084, 10499.583, 326.579, 52792.199 23/04/02,14:50:42,09,10,1, 11.9,1,1, 0.084, 10499.579, 326.596, 52792.188 23/04/02,14:50:42,10,10,1, 11.9,1,1, 0.084, 10499.582, 326.580, 52792.138 23/04/02,14:50:42,11,10,1, 11.9,1,1, 0.084, 10499.590, 326.583, 52792.174 23/04/02,14:50:42,12,10,1, 11.9,1,1, 0.084, 10499.596, 326.570, 52792.164 23/04/02,14:50:42,13,10,1, 11.9,1,1, 0.084, 10499.621, 326.578, 52792.148 23/04/02,14:50:42,14,10,1, 11.9,1,1, 0.084, 10499.590, 326.583, 52792.147 23/04/02,14:50:42,15,10,1, 11.9,1,1, 0.084, 10499.591, 326.566, 52792.150 23/04/02,14:50:42,16,10,1, 11.9,1,1, 0.084, 10499.601, 326.566, 52792.130 23/04/02,14:50:42,17,10,1, 11.9,1,1, 0.084, 10499.600, 326.571, 52792.145 23/04/02,14:50:42,18,10,1, 11.9,1,1, 0.084, 10499.590, 326.584, 52792.165 23/04/02,14:50:42,19,10,1, 11.9,1,1, 0.084, 10499.590, 326.570, 52792.161 23/04/02,14:50:43,00,10,1, 11.9,1,1, 0.090, 10499.589, 326.570, 52792.161 23/04/02,14:50:43,01,10,1, 11.9,1,1, 0.090, 10499.588, 326.559, 52792.139 23/04/02,14:50:43,02,10,1, 11.9,1,1, 0.090, 10499.607, 326.575, 52792.119 23/04/02,14:50:43,03,10,1, 11.9,1,1, 0.090, 10499.594, 326.552, 52792.141 23/04/02,14:50:43,04,10,1, 11.9,1,1, 0.090, 10499.588, 326.566, 52792.136 23/04/02,14:50:43,05,10,1, 11.9,1,1, 0.090, 10499.596, 326.569, 52792.167 23/04/02,14:50:43,06,10,1, 11.9,1,1, 0.090, 10499.599, 326.570, 52792.139 23/04/02,14:50:43,07,10,1, 11.9,1,1, 0.090, 10499.623, 326.542, 52792.152 23/04/02,14:50:43,08,10,1, 11.9,1,1, 0.090, 10499.606, 326.576, 52792.135 23/04/02,14:50:43,09,10,1, 11.9,1,1, 0.090, 10499.614, 326.543, 52792.129 23/04/02,14:50:43,10,10,1, 11.9,1,1, 0.090, 10499.600, 326.555, 52792.143 23/04/02,14:50:43,11,10,1, 11.9,1,1, 0.090, 10499.614, 326.577, 52792.106 23/04/02,14:50:43,12,10,1, 11.9,1,1, 0.090, 10499.621, 326.542, 52792.113 23/04/02,14:50:43,13,10,1, 11.9,1,1, 0.090, 10499.610, 326.527, 52792.137 23/04/02,14:50:43,14,10,1, 11.9,1,1, 0.090, 10499.613, 326.539, 52792.132 23/04/02,14:50:43,15,10,1, 11.9,1,1, 0.090, 10499.585, 326.550, 52792.135 23/04/02,14:50:43,16,10,1, 11.9,1,1, 0.090, 10499.603, 326.538, 52792.142 23/04/02,14:50:43,17,10,1, 11.9,1,1, 0.090, 10499.605, 326.521, 52792.152 23/04/02,14:50:43,18,10,1, 11.9,1,1, 0.090, 10499.633, 326.549, 52792.120 23/04/02,14:50:43,19,10,1, 11.9,1,1, 0.090, 10499.625, 326.518, 52792.136 23/04/02,14:50:44,00,10,1, 11.9,1,1, 0.087, 10499.623, 326.518, 52792.136 23/04/02,14:50:44,01,10,1, 11.9,1,1, 0.087, 10499.626, 326.513, 52792.133 23/04/02,14:50:44,02,10,1, 11.9,1,1, 0.087, 10499.623, 326.511, 52792.141 23/04/02,14:50:44,03,10,1, 11.9,1,1, 0.087, 10499.599, 326.509, 52792.129 23/04/02,14:50:44,04,10,1, 11.9,1,1, 0.087, 10499.626, 326.530, 52792.172 23/04/02,14:50:44,05,10,1, 11.9,1,1, 0.087, 10499.620, 326.530, 52792.154 23/04/02,14:50:44,06,10,1, 11.9,1,1, 0.087, 10499.634, 326.536, 52792.120 23/04/02,14:50:44,07,10,1, 11.9,1,1, 0.087, 10499.626, 326.489, 52792.125 23/04/02,14:50:44,08,10,1, 11.9,1,1, 0.087, 10499.626, 326.512, 52792.121 23/04/02,14:50:44,09,10,1, 11.9,1,1, 0.087, 10499.627, 326.496, 52792.107 23/04/02,14:50:44,10,10,1, 11.9,1,1, 0.087, 10499.650, 326.509, 52792.116 23/04/02,14:50:44,11,10,1, 11.9,1,1, 0.087, 10499.624, 326.502, 52792.138 23/04/02,14:50:44,12,10,1, 11.9,1,1, 0.087, 10499.630, 326.509, 52792.136 23/04/02,14:50:44,13,10,1, 11.9,1,1, 0.087, 10499.627, 326.494, 52792.102 23/04/02,14:50:44,14,10,1, 11.9,1,1, 0.087, 10499.649, 326.479, 52792.114 23/04/02,14:50:44,15,10,1, 11.9,1,1, 0.087, 10499.661, 326.466, 52792.109 23/04/02,14:50:44,16,10,1, 11.9,1,1, 0.087, 10499.638, 326.482, 52792.078 23/04/02,14:50:44,17,10,1, 11.9,1,1, 0.087, 10499.668, 326.488, 52792.115 23/04/02,14:50:44,18,10,1, 11.9,1,1, 0.087, 10499.652, 326.486, 52792.111 23/04/02,14:50:44,19,10,1, 11.9,1,1, 0.087, 10499.646, 326.480, 52792.101 23/04/02,14:50:45,00,09,1, 11.9,1,1, 0.085, 10499.640, 326.480, 52792.101 23/04/02,14:50:45,01,09,1, 11.9,1,1, 0.085, 10499.664, 326.476, 52792.122 23/04/02,14:50:45,02,09,1, 11.9,1,1, 0.085, 10499.673, 326.451, 52792.107 23/04/02,14:50:45,03,09,1, 11.9,1,1, 0.085, 10499.674, 326.474, 52792.119 23/04/02,14:50:45,04,09,1, 11.9,1,1, 0.085, 10499.679, 326.460, 52792.147 23/04/02,14:50:45,05,09,1, 11.9,1,1, 0.085, 10499.694, 326.468, 52792.111 23/04/02,14:50:45,06,09,1, 11.9,1,1, 0.085, 10499.679, 326.472, 52792.107 23/04/02,14:50:45,07,09,1, 11.9,1,1, 0.085, 10499.676, 326.473, 52792.106 23/04/02,14:50:45,08,09,1, 11.9,1,1, 0.085, 10499.662, 326.468, 52792.096 23/04/02,14:50:45,09,09,1, 11.9,1,1, 0.085, 10499.679, 326.460, 52792.108 23/04/02,14:50:45,10,09,1, 11.9,1,1, 0.085, 10499.664, 326.467, 52792.110 23/04/02,14:50:45,11,09,1, 11.9,1,1, 0.085, 10499.678, 326.469, 52792.096 23/04/02,14:50:45,12,09,1, 11.9,1,1, 0.085, 10499.685, 326.469, 52792.120 23/04/02,14:50:45,13,09,1, 11.9,1,1, 0.085, 10499.680, 326.450, 52792.098 23/04/02,14:50:45,14,09,1, 11.9,1,1, 0.085, 10499.672, 326.454, 52792.110 23/04/02,14:50:45,15,09,1, 11.9,1,1, 0.085, 10499.694, 326.443, 52792.071 23/04/02,14:50:45,16,09,1, 11.9,1,1, 0.085, 10499.691, 326.461, 52792.110 23/04/02,14:50:45,17,09,1, 11.9,1,1, 0.085, 10499.683, 326.439, 52792.099 23/04/02,14:50:45,18,09,1, 11.9,1,1, 0.085, 10499.678, 326.421, 52792.096 23/04/02,14:50:45,19,09,1, 11.9,1,1, 0.085, 10499.694, 326.445, 52792.114 23/04/02,14:50:46,00,10,1, 11.9,1,1, 0.092, 10499.690, 326.445, 52792.114 23/04/02,14:50:46,01,10,1, 11.9,1,1, 0.092, 10499.767, 326.391, 52791.864 23/04/02,14:50:46,02,10,1, 11.9,1,1, 0.092, 10499.678, 326.430, 52792.126 23/04/02,14:50:46,03,10,1, 11.9,1,1, 0.092, 10499.707, 326.432, 52792.149 23/04/02,14:50:46,04,10,1, 11.9,1,1, 0.092, 10499.710, 326.432, 52792.139 23/04/02,14:50:46,05,10,1, 11.9,1,1, 0.092, 10499.704, 326.424, 52792.159 23/04/02,14:50:46,06,10,1, 11.9,1,1, 0.092, 10499.685, 326.415, 52792.083 23/04/02,14:50:46,07,10,1, 11.9,1,1, 0.092, 10499.692, 326.416, 52792.118 23/04/02,14:50:46,08,10,1, 11.9,1,1, 0.092, 10499.723, 326.427, 52792.131 23/04/02,14:50:46,09,10,1, 11.9,1,1, 0.092, 10499.724, 326.418, 52792.103 23/04/02,14:50:46,10,10,1, 11.9,1,1, 0.092, 10499.711, 326.429, 52792.111 23/04/02,14:50:46,11,10,1, 11.9,1,1, 0.092, 10499.692, 326.415, 52792.120 23/04/02,14:50:46,12,10,1, 11.9,1,1, 0.092, 10499.734, 326.411, 52792.148 23/04/02,14:50:46,13,10,1, 11.9,1,1, 0.092, 10499.683, 326.424, 52792.169 23/04/02,14:50:46,14,10,1, 11.9,1,1, 0.092, 10499.734, 326.428, 52792.100 23/04/02,14:50:46,15,10,1, 11.9,1,1, 0.092, 10499.725, 326.421, 52792.111 23/04/02,14:50:46,16,10,1, 11.9,1,1, 0.092, 10499.707, 326.403, 52792.097 23/04/02,14:50:46,17,10,1, 11.9,1,1, 0.092, 10499.720, 326.409, 52792.085 23/04/02,14:50:46,18,10,1, 11.9,1,1, 0.092, 10499.713, 326.406, 52792.058 23/04/02,14:50:46,19,10,1, 11.9,1,1, 0.092, 10499.743, 326.401, 52792.071 23/04/02,14:50:47,00,10,1, 11.9,1,1, 0.086, 10499.740, 326.401, 52792.071 23/04/02,14:50:47,01,10,1, 11.9,1,1, 0.086, 10499.714, 326.390, 52792.073 23/04/02,14:50:47,02,10,1, 11.9,1,1, 0.086, 10499.739, 326.393, 52792.013 23/04/02,14:50:47,03,10,1, 11.9,1,1, 0.086, 10499.680, 326.389, 52792.134 23/04/02,14:50:47,04,10,1, 11.9,1,1, 0.086, 10499.717, 326.386, 52792.100 23/04/02,14:50:47,05,10,1, 11.9,1,1, 0.086, 10499.728, 326.391, 52792.063 23/04/02,14:50:47,06,10,1, 11.9,1,1, 0.086, 10499.731, 326.383, 52792.057 23/04/02,14:50:47,07,10,1, 11.9,1,1, 0.086, 10499.702, 326.408, 52792.042 23/04/02,14:50:47,08,10,1, 11.9,1,1, 0.086, 10499.722, 326.379, 52792.050 23/04/02,14:50:47,09,10,1, 11.9,1,1, 0.086, 10499.738, 326.386, 52792.058 23/04/02,14:50:47,10,10,1, 11.9,1,1, 0.086, 10499.736, 326.381, 52792.052 23/04/02,14:50:47,11,10,1, 11.9,1,1, 0.086, 10499.719, 326.392, 52792.053 23/04/02,14:50:47,12,10,1, 11.9,1,1, 0.086, 10499.734, 326.381, 52792.049 23/04/02,14:50:47,13,10,1, 11.9,1,1, 0.086, 10499.728, 326.382, 52792.030 23/04/02,14:50:47,14,10,1, 11.9,1,1, 0.086, 10499.705, 326.372, 52792.018 23/04/02,14:50:47,15,10,1, 11.9,1,1, 0.086, 10499.734, 326.369, 52792.068 23/04/02,14:50:47,16,10,1, 11.9,1,1, 0.086, 10499.724, 326.388, 52792.038 23/04/02,14:50:47,17,10,1, 11.9,1,1, 0.086, 10499.729, 326.364, 52792.050 23/04/02,14:50:47,18,10,1, 11.9,1,1, 0.086, 10499.725, 326.386, 52792.063 23/04/02,14:50:47,19,10,1, 11.9,1,1, 0.086, 10499.757, 326.380, 52792.038 23/04/02,14:50:48,00,10,1, 11.9,1,1, 0.087, 10499.756, 326.380, 52792.038 23/04/02,14:50:48,01,10,1, 11.9,1,1, 0.087, 10499.722, 326.373, 52792.047 23/04/02,14:50:48,02,10,1, 11.9,1,1, 0.087, 10499.702, 326.378, 52792.060 23/04/02,14:50:48,03,10,1, 11.9,1,1, 0.087, 10499.735, 326.398, 52792.092 23/04/02,14:50:48,04,10,1, 11.9,1,1, 0.087, 10499.732, 326.367, 52792.055 23/04/02,14:50:48,05,10,1, 11.9,1,1, 0.087, 10499.733, 326.380, 52792.087 23/04/02,14:50:48,06,10,1, 11.9,1,1, 0.087, 10499.731, 326.370, 52792.080 23/04/02,14:50:48,07,10,1, 11.9,1,1, 0.087, 10499.725, 326.367, 52792.020 23/04/02,14:50:48,08,10,1, 11.9,1,1, 0.087, 10499.731, 326.357, 52792.067 23/04/02,14:50:48,09,10,1, 11.9,1,1, 0.087, 10499.709, 326.363, 52792.023 23/04/02,14:50:48,10,10,1, 11.9,1,1, 0.087, 10499.732, 326.373, 52792.046 23/04/02,14:50:48,11,10,1, 11.9,1,1, 0.087, 10499.741, 326.368, 52792.068 23/04/02,14:50:48,12,10,1, 11.9,1,1, 0.087, 10499.704, 326.348, 52792.011 23/04/02,14:50:48,13,10,1, 11.9,1,1, 0.087, 10499.710, 326.369, 52792.050 23/04/02,14:50:48,14,10,1, 11.9,1,1, 0.087, 10499.715, 326.370, 52792.083 23/04/02,14:50:48,15,10,1, 11.9,1,1, 0.087, 10499.716, 326.353, 52792.040 23/04/02,14:50:48,16,10,1, 11.9,1,1, 0.087, 10499.708, 326.385, 52792.036 23/04/02,14:50:48,17,10,1, 11.9,1,1, 0.087, 10499.721, 326.361, 52792.025 23/04/02,14:50:48,18,10,1, 11.9,1,1, 0.087, 10499.719, 326.350, 52792.043 23/04/02,14:50:48,19,10,1, 11.9,1,1, 0.087, 10499.709, 326.325, 52792.041 23/04/02,14:50:49,00,10,1, 11.9,1,1, 0.084, 10499.706, 326.325, 52792.041 23/04/02,14:50:49,01,10,1, 11.9,1,1, 0.084, 10499.693, 326.343, 52792.014 23/04/02,14:50:49,02,10,1, 11.9,1,1, 0.084, 10499.700, 326.344, 52792.029 23/04/02,14:50:49,03,10,1, 11.9,1,1, 0.084, 10499.692, 326.344, 52792.038 23/04/02,14:50:49,04,10,1, 11.9,1,1, 0.084, 10499.708, 326.314, 52792.055 23/04/02,14:50:49,05,10,1, 11.9,1,1, 0.084, 10499.698, 326.307, 52792.052 23/04/02,14:50:49,06,10,1, 11.9,1,1, 0.084, 10499.689, 326.316, 52792.022 23/04/02,14:50:49,07,10,1, 11.9,1,1, 0.084, 10499.696, 326.332, 52792.034 23/04/02,14:50:49,08,10,1, 11.9,1,1, 0.084, 10499.714, 326.337, 52792.020 23/04/02,14:50:49,09,10,1, 11.9,1,1, 0.084, 10499.684, 326.328, 52792.050 23/04/02,14:50:49,10,10,1, 11.9,1,1, 0.084, 10499.695, 326.315, 52792.037 23/04/02,14:50:49,11,10,1, 11.9,1,1, 0.084, 10499.693, 326.330, 52792.026 23/04/02,14:50:49,12,10,1, 11.9,1,1, 0.084, 10499.691, 326.332, 52792.056 23/04/02,14:50:49,13,10,1, 11.9,1,1, 0.084, 10499.705, 326.345, 52792.023 23/04/02,14:50:49,14,10,1, 11.9,1,1, 0.084, 10499.672, 326.323, 52792.029 23/04/02,14:50:49,15,10,1, 11.9,1,1, 0.084, 10499.701, 326.331, 52792.027 23/04/02,14:50:49,16,10,1, 11.9,1,1, 0.084, 10499.690, 326.331, 52792.020 23/04/02,14:50:49,17,10,1, 11.9,1,1, 0.084, 10499.701, 326.323, 52792.041 23/04/02,14:50:49,18,10,1, 11.9,1,1, 0.084, 10499.689, 326.343, 52792.039 23/04/02,14:50:49,19,10,1, 11.9,1,1, 0.084, 10499.676, 326.323, 52792.027 23/04/02,14:50:50,00,10,1, 11.9,1,1, 0.087, 10499.673, 326.323, 52792.027 23/04/02,14:50:50,01,10,1, 11.9,1,1, 0.087, 10499.692, 326.314, 52792.037 23/04/02,14:50:50,02,10,1, 11.9,1,1, 0.087, 10499.703, 326.323, 52792.050 23/04/02,14:50:50,03,10,1, 11.9,1,1, 0.087, 10499.663, 326.334, 52792.037 23/04/02,14:50:50,04,10,1, 11.9,1,1, 0.087, 10499.651, 326.328, 52792.064 23/04/02,14:50:50,05,10,1, 11.9,1,1, 0.087, 10499.702, 326.321, 52791.922 23/04/02,14:50:50,06,10,1, 11.9,1,1, 0.087, 10499.682, 326.346, 52792.059 23/04/02,14:50:50,07,10,1, 11.9,1,1, 0.087, 10499.703, 326.336, 52792.052 23/04/02,14:50:50,08,10,1, 11.9,1,1, 0.087, 10499.689, 326.331, 52792.199 23/04/02,14:50:50,09,10,1, 11.9,1,1, 0.087, 10499.656, 326.325, 52791.983 23/04/02,14:50:50,10,10,1, 11.9,1,1, 0.087, 10499.663, 326.346, 52792.012 23/04/02,14:50:50,11,10,1, 11.9,1,1, 0.087, 10499.648, 326.326, 52792.001 23/04/02,14:50:50,12,10,1, 11.9,1,1, 0.087, 10499.661, 326.336, 52792.039 23/04/02,14:50:50,13,10,1, 11.9,1,1, 0.087, 10499.655, 326.321, 52792.026 23/04/02,14:50:50,14,10,1, 11.9,1,1, 0.087, 10499.669, 326.336, 52792.028 23/04/02,14:50:50,15,10,1, 11.9,1,1, 0.087, 10499.683, 326.325, 52791.995 23/04/02,14:50:50,16,10,1, 11.9,1,1, 0.087, 10499.643, 326.333, 52792.006 23/04/02,14:50:50,17,10,1, 11.9,1,1, 0.087, 10499.659, 326.327, 52792.004 23/04/02,14:50:50,18,10,1, 11.9,1,1, 0.087, 10499.653, 326.336, 52792.015 23/04/02,14:50:50,19,10,1, 11.9,1,1, 0.087, 10499.658, 326.321, 52792.024 23/04/02,14:50:51,00,10,1, 11.9,1,1, 0.086, 10499.656, 326.321, 52792.024 23/04/02,14:50:51,01,10,1, 11.9,1,1, 0.086, 10499.659, 326.342, 52792.012 23/04/02,14:50:51,02,10,1, 11.9,1,1, 0.086, 10499.667, 326.335, 52792.038 23/04/02,14:50:51,03,10,1, 11.9,1,1, 0.086, 10499.659, 326.332, 52792.017 23/04/02,14:50:51,04,10,1, 11.9,1,1, 0.086, 10499.649, 326.319, 52791.981 23/04/02,14:50:51,05,10,1, 11.9,1,1, 0.086, 10499.644, 326.338, 52792.010 23/04/02,14:50:51,06,10,1, 11.9,1,1, 0.086, 10499.660, 326.335, 52791.998 23/04/02,14:50:51,07,10,1, 11.9,1,1, 0.086, 10499.678, 326.346, 52791.978 23/04/02,14:50:51,08,10,1, 11.9,1,1, 0.086, 10499.643, 326.330, 52792.033 23/04/02,14:50:51,09,10,1, 11.9,1,1, 0.086, 10499.661, 326.341, 52792.016 23/04/02,14:50:51,10,10,1, 11.9,1,1, 0.086, 10499.651, 326.324, 52791.993 23/04/02,14:50:51,11,10,1, 11.9,1,1, 0.086, 10499.620, 326.334, 52792.003 23/04/02,14:50:51,12,10,1, 11.9,1,1, 0.086, 10499.662, 326.328, 52792.037 23/04/02,14:50:51,13,10,1, 11.9,1,1, 0.086, 10499.639, 326.334, 52792.010 23/04/02,14:50:51,14,10,1, 11.9,1,1, 0.086, 10499.621, 326.333, 52792.027 23/04/02,14:50:51,15,10,1, 11.9,1,1, 0.086, 10499.643, 326.320, 52792.031 23/04/02,14:50:51,16,10,1, 11.9,1,1, 0.086, 10499.636, 326.336, 52792.027 23/04/02,14:50:51,17,10,1, 11.9,1,1, 0.086, 10499.649, 326.312, 52792.009 23/04/02,14:50:51,18,10,1, 11.9,1,1, 0.086, 10499.643, 326.313, 52791.995 23/04/02,14:50:51,19,10,1, 11.9,1,1, 0.086, 10499.632, 326.306, 52792.021 23/04/02,14:50:52,00,10,1, 11.9,1,1, 0.086, 10499.631, 326.306, 52792.021 23/04/02,14:50:52,01,10,1, 11.9,1,1, 0.086, 10499.654, 326.306, 52792.007 23/04/02,14:50:52,02,10,1, 11.9,1,1, 0.086, 10499.646, 326.314, 52792.005 23/04/02,14:50:52,03,10,1, 11.9,1,1, 0.086, 10499.639, 326.306, 52792.008 23/04/02,14:50:52,04,10,1, 11.9,1,1, 0.086, 10499.640, 326.334, 52792.017 23/04/02,14:50:52,05,10,1, 11.9,1,1, 0.086, 10499.616, 326.288, 52791.979 23/04/02,14:50:52,06,10,1, 11.9,1,1, 0.086, 10499.626, 326.308, 52792.008 23/04/02,14:50:52,07,10,1, 11.9,1,1, 0.086, 10499.650, 326.305, 52791.996 23/04/02,14:50:52,08,10,1, 11.9,1,1, 0.086, 10499.661, 326.287, 52792.011 23/04/02,14:50:52,09,10,1, 11.9,1,1, 0.086, 10499.646, 326.291, 52791.986 23/04/02,14:50:52,10,10,1, 11.9,1,1, 0.086, 10499.660, 326.296, 52792.013 23/04/02,14:50:52,11,10,1, 11.9,1,1, 0.086, 10499.641, 326.302, 52792.002 23/04/02,14:50:52,12,10,1, 11.9,1,1, 0.086, 10499.665, 326.286, 52791.978 23/04/02,14:50:52,13,10,1, 11.9,1,1, 0.086, 10499.651, 326.302, 52791.998 23/04/02,14:50:52,14,10,1, 11.9,1,1, 0.086, 10499.646, 326.318, 52791.996 23/04/02,14:50:52,15,10,1, 11.9,1,1, 0.086, 10499.638, 326.275, 52791.970 23/04/02,14:50:52,16,10,1, 11.9,1,1, 0.086, 10499.610, 326.314, 52791.990 23/04/02,14:50:52,17,10,1, 11.9,1,1, 0.086, 10499.645, 326.300, 52792.001 23/04/02,14:50:52,18,10,1, 11.9,1,1, 0.086, 10499.624, 326.280, 52791.992 23/04/02,14:50:52,19,10,1, 11.9,1,1, 0.086, 10499.635, 326.305, 52791.987 23/04/02,14:50:53,00,09,1, 11.9,1,1, 0.087, 10499.631, 326.305, 52791.987 23/04/02,14:50:53,01,09,1, 11.9,1,1, 0.087, 10499.639, 326.339, 52792.011 23/04/02,14:50:53,02,09,1, 11.9,1,1, 0.087, 10499.637, 326.283, 52792.014 23/04/02,14:50:53,03,09,1, 11.9,1,1, 0.087, 10499.608, 326.290, 52792.016 23/04/02,14:50:53,04,09,1, 11.9,1,1, 0.087, 10499.638, 326.292, 52792.011 23/04/02,14:50:53,05,09,1, 11.9,1,1, 0.087, 10499.636, 326.303, 52792.018 23/04/02,14:50:53,06,09,1, 11.9,1,1, 0.087, 10499.642, 326.304, 52791.986 23/04/02,14:50:53,07,09,1, 11.9,1,1, 0.087, 10499.648, 326.324, 52792.009 23/04/02,14:50:53,08,09,1, 11.9,1,1, 0.087, 10499.638, 326.314, 52791.996 23/04/02,14:50:53,09,09,1, 11.9,1,1, 0.087, 10499.627, 326.292, 52792.009 23/04/02,14:50:53,10,09,1, 11.9,1,1, 0.087, 10499.627, 326.295, 52792.002 23/04/02,14:50:53,11,09,1, 11.9,1,1, 0.087, 10499.627, 326.301, 52791.971 23/04/02,14:50:53,12,09,1, 11.9,1,1, 0.087, 10499.620, 326.310, 52791.990 23/04/02,14:50:53,13,09,1, 11.9,1,1, 0.087, 10499.635, 326.301, 52791.980 23/04/02,14:50:53,14,09,1, 11.9,1,1, 0.087, 10499.630, 326.307, 52791.972 23/04/02,14:50:53,15,09,1, 11.9,1,1, 0.087, 10499.595, 326.293, 52791.953 23/04/02,14:50:53,16,09,1, 11.9,1,1, 0.087, 10499.653, 326.272, 52791.992 23/04/02,14:50:53,17,09,1, 11.9,1,1, 0.087, 10499.634, 326.284, 52792.030 23/04/02,14:50:53,18,09,1, 11.9,1,1, 0.087, 10499.644, 326.269, 52791.999 23/04/02,14:50:53,19,09,1, 11.9,1,1, 0.087, 10499.621, 326.293, 52792.008 23/04/02,14:50:54,00,09,1, 11.8,1,1, 0.086, 10499.614, 326.293, 52792.008 23/04/02,14:50:54,01,09,1, 11.8,1,1, 0.086, 10499.612, 326.270, 52791.964 23/04/02,14:50:54,02,09,1, 11.8,1,1, 0.086, 10499.610, 326.298, 52791.975 23/04/02,14:50:54,03,09,1, 11.8,1,1, 0.086, 10499.616, 326.285, 52792.010 23/04/02,14:50:54,04,09,1, 11.8,1,1, 0.086, 10499.623, 326.279, 52792.003 23/04/02,14:50:54,05,09,1, 11.8,1,1, 0.086, 10499.608, 326.270, 52792.014 23/04/02,14:50:54,06,09,1, 11.8,1,1, 0.086, 10499.600, 326.293, 52791.995 23/04/02,14:50:54,07,09,1, 11.8,1,1, 0.086, 10499.637, 326.291, 52792.003 23/04/02,14:50:54,08,09,1, 11.8,1,1, 0.086, 10499.626, 326.264, 52792.014 23/04/02,14:50:54,09,09,1, 11.8,1,1, 0.086, 10499.612, 326.286, 52791.999 23/04/02,14:50:54,10,09,1, 11.8,1,1, 0.086, 10499.596, 326.280, 52792.009 23/04/02,14:50:54,11,09,1, 11.8,1,1, 0.086, 10499.628, 326.267, 52792.007 23/04/02,14:50:54,12,09,1, 11.8,1,1, 0.086, 10499.622, 326.289, 52791.986 23/04/02,14:50:54,13,09,1, 11.8,1,1, 0.086, 10499.615, 326.267, 52792.008 23/04/02,14:50:54,14,09,1, 11.8,1,1, 0.086, 10499.600, 326.269, 52791.974 23/04/02,14:50:54,15,09,1, 11.8,1,1, 0.086, 10499.605, 326.275, 52791.969 23/04/02,14:50:54,16,09,1, 11.8,1,1, 0.086, 10499.584, 326.269, 52791.974 23/04/02,14:50:54,17,09,1, 11.8,1,1, 0.086, 10499.602, 326.272, 52792.001 23/04/02,14:50:54,18,09,1, 11.8,1,1, 0.086, 10499.613, 326.274, 52792.007 23/04/02,14:50:54,19,09,1, 11.8,1,1, 0.086, 10499.599, 326.281, 52791.994 23/04/02,14:50:55,00,09,1, 11.9,1,1, 0.089, 10499.598, 326.281, 52791.994 23/04/02,14:50:55,01,09,1, 11.9,1,1, 0.089, 10499.615, 326.270, 52792.005 23/04/02,14:50:55,02,09,1, 11.9,1,1, 0.089, 10499.590, 326.288, 52791.968 23/04/02,14:50:55,03,09,1, 11.9,1,1, 0.089, 10499.594, 326.263, 52792.018 23/04/02,14:50:55,04,09,1, 11.9,1,1, 0.089, 10499.566, 326.267, 52792.005 23/04/02,14:50:55,05,09,1, 11.9,1,1, 0.089, 10499.584, 326.271, 52791.994 23/04/02,14:50:55,06,09,1, 11.9,1,1, 0.089, 10499.597, 326.299, 52792.018 23/04/02,14:50:55,07,09,1, 11.9,1,1, 0.089, 10499.584, 326.274, 52791.995 23/04/02,14:50:55,08,09,1, 11.9,1,1, 0.089, 10499.573, 326.288, 52792.010 23/04/02,14:50:55,09,09,1, 11.9,1,1, 0.089, 10499.590, 326.310, 52791.989 23/04/02,14:50:55,10,09,1, 11.9,1,1, 0.089, 10499.602, 326.275, 52792.013 23/04/02,14:50:55,11,09,1, 11.9,1,1, 0.089, 10499.606, 326.294, 52791.994 23/04/02,14:50:55,12,09,1, 11.9,1,1, 0.089, 10499.598, 326.305, 52792.005 23/04/02,14:50:55,13,09,1, 11.9,1,1, 0.089, 10499.591, 326.292, 52792.017 23/04/02,14:50:55,14,09,1, 11.9,1,1, 0.089, 10499.584, 326.270, 52792.008 23/04/02,14:50:55,15,09,1, 11.9,1,1, 0.089, 10499.594, 326.266, 52791.953 23/04/02,14:50:55,16,09,1, 11.9,1,1, 0.089, 10499.602, 326.282, 52791.964 23/04/02,14:50:55,17,09,1, 11.9,1,1, 0.089, 10499.593, 326.278, 52791.987 23/04/02,14:50:55,18,09,1, 11.9,1,1, 0.089, 10499.583, 326.283, 52791.995 23/04/02,14:50:55,19,09,1, 11.9,1,1, 0.089, 10499.581, 326.261, 52791.945 23/04/02,14:50:56,00,10,1, 11.8,1,1, 0.086, 10499.573, 326.261, 52791.945 23/04/02,14:50:56,01,10,1, 11.8,1,1, 0.086, 10499.582, 326.265, 52791.997 23/04/02,14:50:56,02,10,1, 11.8,1,1, 0.086, 10499.557, 326.283, 52791.971 23/04/02,14:50:56,03,10,1, 11.8,1,1, 0.086, 10499.550, 326.281, 52791.971 23/04/02,14:50:56,04,10,1, 11.8,1,1, 0.086, 10499.599, 326.271, 52791.890 23/04/02,14:50:56,05,10,1, 11.8,1,1, 0.086, 10499.532, 326.286, 52792.115 23/04/02,14:50:56,06,10,1, 11.8,1,1, 0.086, 10499.534, 326.301, 52792.019 23/04/02,14:50:56,07,10,1, 11.8,1,1, 0.086, 10499.553, 326.283, 52792.010 23/04/02,14:50:56,08,10,1, 11.8,1,1, 0.086, 10499.569, 326.288, 52792.002 23/04/02,14:50:56,09,10,1, 11.8,1,1, 0.086, 10499.535, 326.268, 52791.956 23/04/02,14:50:56,10,10,1, 11.8,1,1, 0.086, 10499.539, 326.300, 52791.968 23/04/02,14:50:56,11,10,1, 11.8,1,1, 0.086, 10499.556, 326.285, 52792.005 23/04/02,14:50:56,12,10,1, 11.8,1,1, 0.086, 10499.554, 326.275, 52792.007 23/04/02,14:50:56,13,10,1, 11.8,1,1, 0.086, 10499.551, 326.299, 52791.987 23/04/02,14:50:56,14,10,1, 11.8,1,1, 0.086, 10499.550, 326.286, 52791.988 23/04/02,14:50:56,15,10,1, 11.8,1,1, 0.086, 10499.551, 326.310, 52792.013 23/04/02,14:50:56,16,10,1, 11.8,1,1, 0.086, 10499.550, 326.287, 52791.995 23/04/02,14:50:56,17,10,1, 11.8,1,1, 0.086, 10499.540, 326.258, 52791.963 23/04/02,14:50:56,18,10,1, 11.8,1,1, 0.086, 10499.536, 326.277, 52792.009 23/04/02,14:50:56,19,10,1, 11.8,1,1, 0.086, 10499.557, 326.302, 52792.018 23/04/02,14:50:57,00,09,1, 11.9,1,1, 0.087, 10499.556, 326.302, 52792.018 23/04/02,14:50:57,01,09,1, 11.9,1,1, 0.087, 10499.517, 326.265, 52791.945 23/04/02,14:50:57,02,09,1, 11.9,1,1, 0.087, 10499.536, 326.284, 52791.994 23/04/02,14:50:57,03,09,1, 11.9,1,1, 0.087, 10499.521, 326.286, 52792.061 23/04/02,14:50:57,04,09,1, 11.9,1,1, 0.087, 10499.526, 326.287, 52792.020 23/04/02,14:50:57,05,09,1, 11.9,1,1, 0.087, 10499.514, 326.287, 52792.199 23/04/02,14:50:57,06,09,1, 11.9,1,1, 0.087, 10499.506, 326.284, 52791.946 23/04/02,14:50:57,07,09,1, 11.9,1,1, 0.087, 10499.495, 326.315, 52792.069 23/04/02,14:50:57,08,09,1, 11.9,1,1, 0.087, 10499.526, 326.290, 52792.024 23/04/02,14:50:57,09,09,1, 11.9,1,1, 0.087, 10499.519, 326.284, 52791.999 23/04/02,14:50:57,10,09,1, 11.9,1,1, 0.087, 10499.534, 326.306, 52792.038 23/04/02,14:50:57,11,09,1, 11.9,1,1, 0.087, 10499.499, 326.300, 52792.058 23/04/02,14:50:57,12,09,1, 11.9,1,1, 0.087, 10499.519, 326.290, 52792.072 23/04/02,14:50:57,13,09,1, 11.9,1,1, 0.087, 10499.538, 326.296, 52792.023 23/04/02,14:50:57,14,09,1, 11.9,1,1, 0.087, 10499.504, 326.289, 52792.053 23/04/02,14:50:57,15,09,1, 11.9,1,1, 0.087, 10499.504, 326.296, 52792.032 23/04/02,14:50:57,16,09,1, 11.9,1,1, 0.087, 10499.503, 326.271, 52792.035 23/04/02,14:50:57,17,09,1, 11.9,1,1, 0.087, 10499.507, 326.301, 52792.014 23/04/02,14:50:57,18,09,1, 11.9,1,1, 0.087, 10499.509, 326.284, 52792.027 23/04/02,14:50:57,19,09,1, 11.9,1,1, 0.087, 10499.516, 326.295, 52792.030 23/04/02,14:50:58,00,09,1, 11.9,1,1, 0.088, 10499.514, 326.295, 52792.030 23/04/02,14:50:58,01,09,1, 11.9,1,1, 0.088, 10499.518, 326.284, 52792.056 23/04/02,14:50:58,02,09,1, 11.9,1,1, 0.088, 10499.511, 326.283, 52792.047 23/04/02,14:50:58,03,09,1, 11.9,1,1, 0.088, 10499.515, 326.314, 52792.061 23/04/02,14:50:58,04,09,1, 11.9,1,1, 0.088, 10499.502, 326.304, 52792.059 23/04/02,14:50:58,05,09,1, 11.9,1,1, 0.088, 10499.506, 326.320, 52792.061 23/04/02,14:50:58,06,09,1, 11.9,1,1, 0.088, 10499.509, 326.318, 52792.041 23/04/02,14:50:58,07,09,1, 11.9,1,1, 0.088, 10499.483, 326.301, 52792.022 23/04/02,14:50:58,08,09,1, 11.9,1,1, 0.088, 10499.499, 326.305, 52792.048 23/04/02,14:50:58,09,09,1, 11.9,1,1, 0.088, 10499.501, 326.316, 52792.021 23/04/02,14:50:58,10,09,1, 11.9,1,1, 0.088, 10499.500, 326.300, 52792.052 23/04/02,14:50:58,11,09,1, 11.9,1,1, 0.088, 10499.484, 326.297, 52792.044 23/04/02,14:50:58,12,09,1, 11.9,1,1, 0.088, 10499.484, 326.291, 52792.054 23/04/02,14:50:58,13,09,1, 11.9,1,1, 0.088, 10499.494, 326.310, 52792.090 23/04/02,14:50:58,14,09,1, 11.9,1,1, 0.088, 10499.476, 326.300, 52792.053 23/04/02,14:50:58,15,09,1, 11.9,1,1, 0.088, 10499.475, 326.302, 52792.045 23/04/02,14:50:58,16,09,1, 11.9,1,1, 0.088, 10499.479, 326.329, 52792.026 23/04/02,14:50:58,17,09,1, 11.9,1,1, 0.088, 10499.491, 326.313, 52792.022 23/04/02,14:50:58,18,09,1, 11.9,1,1, 0.088, 10499.491, 326.319, 52792.050 23/04/02,14:50:58,19,09,1, 11.9,1,1, 0.088, 10499.475, 326.313, 52792.063 23/04/02,14:50:59,00,09,1, 11.9,1,1, 0.088, 10499.473, 326.313, 52792.063 23/04/02,14:50:59,01,09,1, 11.9,1,1, 0.088, 10499.475, 326.311, 52792.044 23/04/02,14:50:59,02,09,1, 11.9,1,1, 0.088, 10499.484, 326.300, 52792.052 23/04/02,14:50:59,03,09,1, 11.9,1,1, 0.088, 10499.474, 326.304, 52792.059 23/04/02,14:50:59,04,09,1, 11.9,1,1, 0.088, 10499.479, 326.310, 52792.020 23/04/02,14:50:59,05,09,1, 11.9,1,1, 0.088, 10499.467, 326.336, 52792.049 23/04/02,14:50:59,06,09,1, 11.9,1,1, 0.088, 10499.449, 326.298, 52792.058 23/04/02,14:50:59,07,09,1, 11.9,1,1, 0.088, 10499.483, 326.301, 52792.045 23/04/02,14:50:59,08,09,1, 11.9,1,1, 0.088, 10499.464, 326.297, 52792.049 23/04/02,14:50:59,09,09,1, 11.9,1,1, 0.088, 10499.464, 326.296, 52792.063 23/04/02,14:50:59,10,09,1, 11.9,1,1, 0.088, 10499.458, 326.298, 52792.056 23/04/02,14:50:59,11,09,1, 11.9,1,1, 0.088, 10499.457, 326.305, 52792.054 23/04/02,14:50:59,12,09,1, 11.9,1,1, 0.088, 10499.474, 326.297, 52792.045 23/04/02,14:50:59,13,09,1, 11.9,1,1, 0.088, 10499.461, 326.314, 52792.057 23/04/02,14:50:59,14,09,1, 11.9,1,1, 0.088, 10499.456, 326.320, 52792.064 23/04/02,14:50:59,15,09,1, 11.9,1,1, 0.088, 10499.454, 326.316, 52792.062 23/04/02,14:50:59,16,09,1, 11.9,1,1, 0.088, 10499.459, 326.323, 52792.046 23/04/02,14:50:59,17,09,1, 11.9,1,1, 0.088, 10499.440, 326.320, 52792.058 23/04/02,14:50:59,18,09,1, 11.9,1,1, 0.088, 10499.424, 326.301, 52792.055 23/04/02,14:50:59,19,09,1, 11.9,1,1, 0.088, 10499.445, 326.315, 52792.049 23/04/02,14:51:00,00,10,1, 11.9,1,1, 0.089, 10499.439, 326.315, 52792.049 23/04/02,14:51:00,01,10,1, 11.9,1,1, 0.089, 10499.446, 326.334, 52792.053 23/04/02,14:51:00,02,10,1, 11.9,1,1, 0.089, 10499.435, 326.299, 52791.911 23/04/02,14:51:00,03,10,1, 11.9,1,1, 0.089, 10499.447, 326.311, 52792.019 23/04/02,14:51:00,04,10,1, 11.9,1,1, 0.089, 10499.440, 326.316, 52791.980 23/04/02,14:51:00,05,10,1, 11.9,1,1, 0.089, 10499.440, 326.291, 52792.038 23/04/02,14:51:00,06,10,1, 11.9,1,1, 0.089, 10499.437, 326.317, 52792.033 23/04/02,14:51:00,07,10,1, 11.9,1,1, 0.089, 10499.443, 326.308, 52792.100 23/04/02,14:51:00,08,10,1, 11.9,1,1, 0.089, 10499.443, 326.282, 52791.999 23/04/02,14:51:00,09,10,1, 11.9,1,1, 0.089, 10499.399, 326.301, 52792.001 23/04/02,14:51:00,10,10,1, 11.9,1,1, 0.089, 10499.448, 326.320, 52792.039 23/04/02,14:51:00,11,10,1, 11.9,1,1, 0.089, 10499.455, 326.302, 52792.052 23/04/02,14:51:00,12,10,1, 11.9,1,1, 0.089, 10499.414, 326.315, 52792.017 23/04/02,14:51:00,13,10,1, 11.9,1,1, 0.089, 10499.422, 326.310, 52792.026 23/04/02,14:51:00,14,10,1, 11.9,1,1, 0.089, 10499.416, 326.303, 52791.999 23/04/02,14:51:00,15,10,1, 11.9,1,1, 0.089, 10499.417, 326.287, 52792.007 23/04/02,14:51:00,16,10,1, 11.9,1,1, 0.089, 10499.422, 326.305, 52792.001 23/04/02,14:51:00,17,10,1, 11.9,1,1, 0.089, 10499.414, 326.303, 52791.991 23/04/02,14:51:00,18,10,1, 11.9,1,1, 0.089, 10499.435, 326.326, 52792.003 23/04/02,14:51:00,19,10,1, 11.9,1,1, 0.089, 10499.426, 326.296, 52791.987 23/04/02,14:51:01,00,10,1, 11.9,1,1, 0.088, 10499.423, 326.296, 52791.987 23/04/02,14:51:01,01,10,1, 11.9,1,1, 0.088, 10499.407, 326.338, 52791.975 23/04/02,14:51:01,02,10,1, 11.9,1,1, 0.088, 10499.437, 326.305, 52792.006 23/04/02,14:51:01,03,10,1, 11.9,1,1, 0.088, 10499.420, 326.299, 52792.009 23/04/02,14:51:01,04,10,1, 11.9,1,1, 0.088, 10499.421, 326.312, 52792.005 23/04/02,14:51:01,05,10,1, 11.9,1,1, 0.088, 10499.430, 326.343, 52791.999 23/04/02,14:51:01,06,10,1, 11.9,1,1, 0.088, 10499.413, 326.305, 52791.993 23/04/02,14:51:01,07,10,1, 11.9,1,1, 0.088, 10499.392, 326.326, 52792.000 23/04/02,14:51:01,08,10,1, 11.9,1,1, 0.088, 10499.430, 326.325, 52792.030 23/04/02,14:51:01,09,10,1, 11.9,1,1, 0.088, 10499.404, 326.305, 52792.004 23/04/02,14:51:01,10,10,1, 11.9,1,1, 0.088, 10499.411, 326.320, 52792.016 23/04/02,14:51:01,11,10,1, 11.9,1,1, 0.088, 10499.400, 326.306, 52791.972 23/04/02,14:51:01,12,10,1, 11.9,1,1, 0.088, 10499.407, 326.322, 52792.004 23/04/02,14:51:01,13,10,1, 11.9,1,1, 0.088, 10499.410, 326.307, 52792.000 23/04/02,14:51:01,14,10,1, 11.9,1,1, 0.088, 10499.407, 326.319, 52791.978 23/04/02,14:51:01,15,10,1, 11.9,1,1, 0.088, 10499.417, 326.332, 52792.006 23/04/02,14:51:01,16,10,1, 11.9,1,1, 0.088, 10499.398, 326.343, 52791.992 23/04/02,14:51:01,17,10,1, 11.9,1,1, 0.088, 10499.396, 326.334, 52792.008 23/04/02,14:51:01,18,10,1, 11.9,1,1, 0.088, 10499.416, 326.332, 52791.996 23/04/02,14:51:01,19,10,1, 11.9,1,1, 0.088, 10499.402, 326.337, 52792.027 23/04/02,14:51:02,00,09,1, 11.9,1,1, 0.084, 10499.398, 326.337, 52792.027 23/04/02,14:51:02,01,09,1, 11.9,1,1, 0.084, 10499.417, 326.321, 52791.969 23/04/02,14:51:02,02,09,1, 11.9,1,1, 0.084, 10499.396, 326.367, 52791.961 23/04/02,14:51:02,03,09,1, 11.9,1,1, 0.084, 10499.404, 326.346, 52791.982 23/04/02,14:51:02,04,09,1, 11.9,1,1, 0.084, 10499.416, 326.335, 52791.983 23/04/02,14:51:02,05,09,1, 11.9,1,1, 0.084, 10499.385, 326.365, 52792.170 23/04/02,14:51:02,06,09,1, 11.9,1,1, 0.084, 10499.384, 326.362, 52791.944 23/04/02,14:51:02,07,09,1, 11.9,1,1, 0.084, 10499.396, 326.369, 52791.988 23/04/02,14:51:02,08,09,1, 11.9,1,1, 0.084, 10499.407, 326.348, 52792.019 23/04/02,14:51:02,09,09,1, 11.9,1,1, 0.084, 10499.404, 326.332, 52791.987 23/04/02,14:51:02,10,09,1, 11.9,1,1, 0.084, 10499.406, 326.357, 52792.010 23/04/02,14:51:02,11,09,1, 11.9,1,1, 0.084, 10499.388, 326.370, 52792.021 23/04/02,14:51:02,12,09,1, 11.9,1,1, 0.084, 10499.379, 326.345, 52791.980 23/04/02,14:51:02,13,09,1, 11.9,1,1, 0.084, 10499.377, 326.359, 52792.001 23/04/02,14:51:02,14,09,1, 11.9,1,1, 0.084, 10499.374, 326.352, 52792.022 23/04/02,14:51:02,15,09,1, 11.9,1,1, 0.084, 10499.386, 326.348, 52792.022 23/04/02,14:51:02,16,09,1, 11.9,1,1, 0.084, 10499.362, 326.353, 52791.986 23/04/02,14:51:02,17,09,1, 11.9,1,1, 0.084, 10499.397, 326.374, 52791.949 23/04/02,14:51:02,18,09,1, 11.9,1,1, 0.084, 10499.369, 326.366, 52792.062 23/04/02,14:51:02,19,09,1, 11.9,1,1, 0.084, 10499.396, 326.348, 52792.017 23/04/02,14:51:03,00,09,1, 11.9,1,1, 0.088, 10499.389, 326.348, 52792.017 23/04/02,14:51:03,01,09,1, 11.9,1,1, 0.088, 10499.373, 326.362, 52792.011 23/04/02,14:51:03,02,09,1, 11.9,1,1, 0.088, 10499.374, 326.343, 52791.975 23/04/02,14:51:03,03,09,1, 11.9,1,1, 0.088, 10499.383, 326.350, 52792.000 23/04/02,14:51:03,04,09,1, 11.9,1,1, 0.088, 10499.352, 326.358, 52791.986 23/04/02,14:51:03,05,09,1, 11.9,1,1, 0.088, 10499.376, 326.389, 52791.976 23/04/02,14:51:03,06,09,1, 11.9,1,1, 0.088, 10499.394, 326.381, 52792.004 23/04/02,14:51:03,07,09,1, 11.9,1,1, 0.088, 10499.367, 326.371, 52791.999 23/04/02,14:51:03,08,09,1, 11.9,1,1, 0.088, 10499.377, 326.403, 52792.012 23/04/02,14:51:03,09,09,1, 11.9,1,1, 0.088, 10499.394, 326.383, 52792.020 23/04/02,14:51:03,10,09,1, 11.9,1,1, 0.088, 10499.387, 326.359, 52792.000 23/04/02,14:51:03,11,09,1, 11.9,1,1, 0.088, 10499.371, 326.368, 52791.994 23/04/02,14:51:03,12,09,1, 11.9,1,1, 0.088, 10499.380, 326.385, 52792.018 23/04/02,14:51:03,13,09,1, 11.9,1,1, 0.088, 10499.371, 326.385, 52792.012 23/04/02,14:51:03,14,09,1, 11.9,1,1, 0.088, 10499.379, 326.386, 52792.058 23/04/02,14:51:03,15,09,1, 11.9,1,1, 0.088, 10499.364, 326.379, 52792.042 23/04/02,14:51:03,16,09,1, 11.9,1,1, 0.088, 10499.374, 326.391, 52792.034 23/04/02,14:51:03,17,09,1, 11.9,1,1, 0.088, 10499.375, 326.371, 52792.041 23/04/02,14:51:03,18,09,1, 11.9,1,1, 0.088, 10499.378, 326.381, 52792.046 23/04/02,14:51:03,19,09,1, 11.9,1,1, 0.088, 10499.372, 326.385, 52792.061 23/04/02,14:51:04,00,09,1, 11.9,1,1, 0.086, 10499.364, 326.385, 52792.061 23/04/02,14:51:04,01,09,1, 11.9,1,1, 0.086, 10499.380, 326.367, 52792.044 23/04/02,14:51:04,02,09,1, 11.9,1,1, 0.086, 10499.375, 326.376, 52792.061 23/04/02,14:51:04,03,09,1, 11.9,1,1, 0.086, 10499.358, 326.379, 52791.995 23/04/02,14:51:04,04,09,1, 11.9,1,1, 0.086, 10499.380, 326.393, 52792.016 23/04/02,14:51:04,05,09,1, 11.9,1,1, 0.086, 10499.362, 326.367, 52792.020 23/04/02,14:51:04,06,09,1, 11.9,1,1, 0.086, 10499.357, 326.401, 52792.012 23/04/02,14:51:04,07,09,1, 11.9,1,1, 0.086, 10499.353, 326.425, 52792.030 23/04/02,14:51:04,08,09,1, 11.9,1,1, 0.086, 10499.356, 326.388, 52792.010 23/04/02,14:51:04,09,09,1, 11.9,1,1, 0.086, 10499.357, 326.400, 52792.007 23/04/02,14:51:04,10,09,1, 11.9,1,1, 0.086, 10499.349, 326.407, 52792.028 23/04/02,14:51:04,11,09,1, 11.9,1,1, 0.086, 10499.376, 326.407, 52792.029 23/04/02,14:51:04,12,09,1, 11.9,1,1, 0.086, 10499.371, 326.424, 52792.034 23/04/02,14:51:04,13,09,1, 11.9,1,1, 0.086, 10499.375, 326.417, 52792.029 23/04/02,14:51:04,14,09,1, 11.9,1,1, 0.086, 10499.375, 326.410, 52792.046 23/04/02,14:51:04,15,09,1, 11.9,1,1, 0.086, 10499.372, 326.417, 52792.082 23/04/02,14:51:04,16,09,1, 11.9,1,1, 0.086, 10499.350, 326.409, 52792.052 23/04/02,14:51:04,17,09,1, 11.9,1,1, 0.086, 10499.389, 326.410, 52792.061 23/04/02,14:51:04,18,09,1, 11.9,1,1, 0.086, 10499.354, 326.419, 52792.080 23/04/02,14:51:04,19,09,1, 11.9,1,1, 0.086, 10499.379, 326.419, 52792.018 23/04/02,14:51:05,00,09,1, 11.8,1,1, 0.086, 10499.372, 326.419, 52792.018 23/04/02,14:51:05,01,09,1, 11.8,1,1, 0.086, 10499.358, 326.417, 52792.067 23/04/02,14:51:05,02,09,1, 11.8,1,1, 0.086, 10499.373, 326.427, 52792.042 23/04/02,14:51:05,03,09,1, 11.8,1,1, 0.086, 10499.356, 326.412, 52792.006 23/04/02,14:51:05,04,09,1, 11.8,1,1, 0.086, 10499.334, 326.420, 52791.992 23/04/02,14:51:05,05,09,1, 11.8,1,1, 0.086, 10499.332, 326.416, 52792.016 23/04/02,14:51:05,06,09,1, 11.8,1,1, 0.086, 10499.350, 326.388, 52792.014 23/04/02,14:51:05,07,09,1, 11.8,1,1, 0.086, 10499.326, 326.412, 52792.016 23/04/02,14:51:05,08,09,1, 11.8,1,1, 0.086, 10499.338, 326.424, 52791.979 23/04/02,14:51:05,09,09,1, 11.8,1,1, 0.086, 10499.352, 326.423, 52792.040 23/04/02,14:51:05,10,09,1, 11.8,1,1, 0.086, 10499.345, 326.421, 52792.044 23/04/02,14:51:05,11,09,1, 11.8,1,1, 0.086, 10499.344, 326.415, 52792.013 23/04/02,14:51:05,12,09,1, 11.8,1,1, 0.086, 10499.356, 326.414, 52792.047 23/04/02,14:51:05,13,09,1, 11.8,1,1, 0.086, 10499.341, 326.428, 52792.022 23/04/02,14:51:05,14,09,1, 11.8,1,1, 0.086, 10499.355, 326.423, 52792.045 23/04/02,14:51:05,15,09,1, 11.8,1,1, 0.086, 10499.345, 326.419, 52792.045 23/04/02,14:51:05,16,09,1, 11.8,1,1, 0.086, 10499.366, 326.435, 52792.054 23/04/02,14:51:05,17,09,1, 11.8,1,1, 0.086, 10499.377, 326.414, 52791.868 23/04/02,14:51:05,18,09,1, 11.8,1,1, 0.086, 10499.314, 326.421, 52791.989 23/04/02,14:51:05,19,09,1, 11.8,1,1, 0.086, 10499.363, 326.416, 52792.014 23/04/02,14:51:06,00,09,1, 11.9,1,1, 0.086, 10499.356, 326.416, 52792.014 23/04/02,14:51:06,01,09,1, 11.9,1,1, 0.086, 10499.356, 326.442, 52792.036 23/04/02,14:51:06,02,09,1, 11.9,1,1, 0.086, 10499.371, 326.419, 52792.054 23/04/02,14:51:06,03,09,1, 11.9,1,1, 0.086, 10499.369, 326.444, 52792.074 23/04/02,14:51:06,04,09,1, 11.9,1,1, 0.086, 10499.341, 326.433, 52792.071 23/04/02,14:51:06,05,09,1, 11.9,1,1, 0.086, 10499.356, 326.447, 52792.101 23/04/02,14:51:06,06,09,1, 11.9,1,1, 0.086, 10499.367, 326.431, 52792.024 23/04/02,14:51:06,07,09,1, 11.9,1,1, 0.086, 10499.362, 326.420, 52792.046 23/04/02,14:51:06,08,09,1, 11.9,1,1, 0.086, 10499.375, 326.432, 52792.055 23/04/02,14:51:06,09,09,1, 11.9,1,1, 0.086, 10499.370, 326.428, 52792.057 23/04/02,14:51:06,10,09,1, 11.9,1,1, 0.086, 10499.353, 326.426, 52792.054 23/04/02,14:51:06,11,09,1, 11.9,1,1, 0.086, 10499.342, 326.443, 52792.057 23/04/02,14:51:06,12,09,1, 11.9,1,1, 0.086, 10499.347, 326.441, 52792.050 23/04/02,14:51:06,13,09,1, 11.9,1,1, 0.086, 10499.340, 326.439, 52792.038 23/04/02,14:51:06,14,09,1, 11.9,1,1, 0.086, 10499.342, 326.428, 52792.024 23/04/02,14:51:06,15,09,1, 11.9,1,1, 0.086, 10499.329, 326.446, 52791.997 23/04/02,14:51:06,16,09,1, 11.9,1,1, 0.086, 10499.336, 326.447, 52792.007 23/04/02,14:51:06,17,09,1, 11.9,1,1, 0.086, 10499.337, 326.438, 52791.962 23/04/02,14:51:06,18,09,1, 11.9,1,1, 0.086, 10499.342, 326.465, 52792.026 23/04/02,14:51:06,19,09,1, 11.9,1,1, 0.086, 10499.334, 326.458, 52792.046 23/04/02,14:51:07,00,09,1, 11.9,1,1, 0.089, 10499.331, 326.458, 52792.046 23/04/02,14:51:07,01,09,1, 11.9,1,1, 0.089, 10499.319, 326.471, 52792.042 23/04/02,14:51:07,02,09,1, 11.9,1,1, 0.089, 10499.328, 326.485, 52792.058 23/04/02,14:51:07,03,09,1, 11.9,1,1, 0.089, 10499.346, 326.464, 52792.020 23/04/02,14:51:07,04,09,1, 11.9,1,1, 0.089, 10499.343, 326.455, 52792.038 23/04/02,14:51:07,05,09,1, 11.9,1,1, 0.089, 10499.330, 326.460, 52791.999 23/04/02,14:51:07,06,09,1, 11.9,1,1, 0.089, 10499.323, 326.483, 52792.021 23/04/02,14:51:07,07,09,1, 11.9,1,1, 0.089, 10499.344, 326.468, 52792.034 23/04/02,14:51:07,08,09,1, 11.9,1,1, 0.089, 10499.313, 326.482, 52791.988 23/04/02,14:51:07,09,09,1, 11.9,1,1, 0.089, 10499.336, 326.463, 52792.027 23/04/02,14:51:07,10,09,1, 11.9,1,1, 0.089, 10499.298, 326.470, 52792.016 23/04/02,14:51:07,11,09,1, 11.9,1,1, 0.089, 10499.336, 326.458, 52792.030 23/04/02,14:51:07,12,09,1, 11.9,1,1, 0.089, 10499.331, 326.479, 52792.009 23/04/02,14:51:07,13,09,1, 11.9,1,1, 0.089, 10499.301, 326.458, 52792.009 23/04/02,14:51:07,14,09,1, 11.9,1,1, 0.089, 10499.319, 326.462, 52792.024 23/04/02,14:51:07,15,09,1, 11.9,1,1, 0.089, 10499.335, 326.487, 52791.991 23/04/02,14:51:07,16,09,1, 11.9,1,1, 0.089, 10499.304, 326.489, 52791.999 23/04/02,14:51:07,17,09,1, 11.9,1,1, 0.089, 10499.324, 326.488, 52791.992 23/04/02,14:51:07,18,09,1, 11.9,1,1, 0.089, 10499.316, 326.511, 52792.028 23/04/02,14:51:07,19,09,1, 11.9,1,1, 0.089, 10499.335, 326.500, 52792.035 23/04/02,14:51:08,00,09,1, 11.9,1,1, 0.088, 10499.331, 326.500, 52792.035 23/04/02,14:51:08,01,09,1, 11.9,1,1, 0.088, 10499.309, 326.495, 52792.067 23/04/02,14:51:08,02,09,1, 11.9,1,1, 0.088, 10499.320, 326.490, 52792.020 23/04/02,14:51:08,03,09,1, 11.9,1,1, 0.088, 10499.317, 326.486, 52791.992 23/04/02,14:51:08,04,09,1, 11.9,1,1, 0.088, 10499.325, 326.505, 52792.039 23/04/02,14:51:08,05,09,1, 11.9,1,1, 0.088, 10499.334, 326.495, 52792.057 23/04/02,14:51:08,06,09,1, 11.9,1,1, 0.088, 10499.311, 326.498, 52792.013 23/04/02,14:51:08,07,09,1, 11.9,1,1, 0.088, 10499.320, 326.497, 52792.007 23/04/02,14:51:08,08,09,1, 11.9,1,1, 0.088, 10499.331, 326.496, 52792.040 23/04/02,14:51:08,09,09,1, 11.9,1,1, 0.088, 10499.336, 326.501, 52792.055 23/04/02,14:51:08,10,09,1, 11.9,1,1, 0.088, 10499.314, 326.483, 52792.028 23/04/02,14:51:08,11,09,1, 11.9,1,1, 0.088, 10499.317, 326.491, 52792.030 23/04/02,14:51:08,12,09,1, 11.9,1,1, 0.088, 10499.314, 326.521, 52792.029 23/04/02,14:51:08,13,09,1, 11.9,1,1, 0.088, 10499.322, 326.497, 52792.030 23/04/02,14:51:08,14,09,1, 11.9,1,1, 0.088, 10499.297, 326.496, 52791.997 23/04/02,14:51:08,15,09,1, 11.9,1,1, 0.088, 10499.321, 326.518, 52792.008 23/04/02,14:51:08,16,09,1, 11.9,1,1, 0.088, 10499.299, 326.533, 52792.011 23/04/02,14:51:08,17,09,1, 11.9,1,1, 0.088, 10499.335, 326.476, 52791.998 23/04/02,14:51:08,18,09,1, 11.9,1,1, 0.088, 10499.301, 326.503, 52792.075 23/04/02,14:51:08,19,09,1, 11.9,1,1, 0.088, 10499.299, 326.495, 52792.020 23/04/02,14:51:09,00,09,1, 11.9,1,1, 0.085, 10499.297, 326.495, 52792.020 23/04/02,14:51:09,01,09,1, 11.9,1,1, 0.085, 10499.303, 326.509, 52792.020 23/04/02,14:51:09,02,09,1, 11.9,1,1, 0.085, 10499.314, 326.522, 52792.015 23/04/02,14:51:09,03,09,1, 11.9,1,1, 0.085, 10499.307, 326.510, 52791.991 23/04/02,14:51:09,04,09,1, 11.9,1,1, 0.085, 10499.297, 326.517, 52792.016 23/04/02,14:51:09,05,09,1, 11.9,1,1, 0.085, 10499.311, 326.505, 52792.013 23/04/02,14:51:09,06,09,1, 11.9,1,1, 0.085, 10499.300, 326.530, 52791.985 23/04/02,14:51:09,07,09,1, 11.9,1,1, 0.085, 10499.286, 326.526, 52791.880 23/04/02,14:51:09,08,09,1, 11.9,1,1, 0.085, 10499.308, 326.496, 52792.068 23/04/02,14:51:09,09,09,1, 11.9,1,1, 0.085, 10499.329, 326.488, 52792.037 23/04/02,14:51:09,10,09,1, 11.9,1,1, 0.085, 10499.302, 326.494, 52792.006 23/04/02,14:51:09,11,09,1, 11.9,1,1, 0.085, 10499.311, 326.517, 52792.037 23/04/02,14:51:09,12,09,1, 11.9,1,1, 0.085, 10499.286, 326.519, 52792.011 23/04/02,14:51:09,13,09,1, 11.9,1,1, 0.085, 10499.302, 326.508, 52792.013 23/04/02,14:51:09,14,09,1, 11.9,1,1, 0.085, 10499.307, 326.524, 52792.036 23/04/02,14:51:09,15,09,1, 11.9,1,1, 0.085, 10499.327, 326.528, 52792.019 23/04/02,14:51:09,16,09,1, 11.9,1,1, 0.085, 10499.329, 326.504, 52792.021 23/04/02,14:51:09,17,09,1, 11.9,1,1, 0.085, 10499.329, 326.534, 52792.008 23/04/02,14:51:09,18,09,1, 11.9,1,1, 0.085, 10499.299, 326.510, 52792.014 23/04/02,14:51:09,19,09,1, 11.9,1,1, 0.085, 10499.320, 326.500, 52792.037 23/04/02,14:51:10,00,09,1, 11.9,1,1, 0.087, 10499.314, 326.500, 52792.037 23/04/02,14:51:10,01,09,1, 11.9,1,1, 0.087, 10499.315, 326.511, 52792.017 23/04/02,14:51:10,02,09,1, 11.9,1,1, 0.087, 10499.279, 326.527, 52792.024 23/04/02,14:51:10,03,09,1, 11.9,1,1, 0.087, 10499.303, 326.505, 52792.039 23/04/02,14:51:10,04,09,1, 11.9,1,1, 0.087, 10499.300, 326.522, 52792.025 23/04/02,14:51:10,05,09,1, 11.9,1,1, 0.087, 10499.315, 326.508, 52792.053 23/04/02,14:51:10,06,09,1, 11.9,1,1, 0.087, 10499.315, 326.526, 52792.027 23/04/02,14:51:10,07,09,1, 11.9,1,1, 0.087, 10499.318, 326.543, 52791.999 23/04/02,14:51:10,08,09,1, 11.9,1,1, 0.087, 10499.321, 326.558, 52792.017 23/04/02,14:51:10,09,09,1, 11.9,1,1, 0.087, 10499.318, 326.535, 52792.042 23/04/02,14:51:10,10,09,1, 11.9,1,1, 0.087, 10499.308, 326.536, 52791.997 23/04/02,14:51:10,11,09,1, 11.9,1,1, 0.087, 10499.316, 326.525, 52791.993 23/04/02,14:51:10,12,09,1, 11.9,1,1, 0.087, 10499.300, 326.540, 52792.008 23/04/02,14:51:10,13,09,1, 11.9,1,1, 0.087, 10499.325, 326.533, 52792.048 23/04/02,14:51:10,14,09,1, 11.9,1,1, 0.087, 10499.303, 326.540, 52792.004 23/04/02,14:51:10,15,09,1, 11.9,1,1, 0.087, 10499.304, 326.539, 52792.033 23/04/02,14:51:10,16,09,1, 11.9,1,1, 0.087, 10499.315, 326.546, 52792.034 23/04/02,14:51:10,17,09,1, 11.9,1,1, 0.087, 10499.337, 326.538, 52791.983 23/04/02,14:51:10,18,09,1, 11.9,1,1, 0.087, 10499.307, 326.525, 52792.016 23/04/02,14:51:10,19,09,1, 11.9,1,1, 0.087, 10499.296, 326.555, 52792.019 23/04/02,14:51:11,00,09,1, 11.9,1,1, 0.088, 10499.289, 326.555, 52792.019 23/04/02,14:51:11,01,09,1, 11.9,1,1, 0.088, 10499.327, 326.535, 52792.030 23/04/02,14:51:11,02,09,1, 11.9,1,1, 0.088, 10499.313, 326.533, 52792.038 23/04/02,14:51:11,03,09,1, 11.9,1,1, 0.088, 10499.311, 326.539, 52792.087 23/04/02,14:51:11,04,09,1, 11.9,1,1, 0.088, 10499.309, 326.529, 52792.040 23/04/02,14:51:11,05,09,1, 11.9,1,1, 0.088, 10499.344, 326.547, 52792.032 23/04/02,14:51:11,06,09,1, 11.9,1,1, 0.088, 10499.325, 326.544, 52792.044 23/04/02,14:51:11,07,09,1, 11.9,1,1, 0.088, 10499.317, 326.547, 52792.040 23/04/02,14:51:11,08,09,1, 11.9,1,1, 0.088, 10499.324, 326.553, 52792.032 23/04/02,14:51:11,09,09,1, 11.9,1,1, 0.088, 10499.324, 326.539, 52792.003 23/04/02,14:51:11,10,09,1, 11.9,1,1, 0.088, 10499.322, 326.542, 52792.021 23/04/02,14:51:11,11,09,1, 11.9,1,1, 0.088, 10499.306, 326.551, 52792.036 23/04/02,14:51:11,12,09,1, 11.9,1,1, 0.088, 10499.344, 326.547, 52792.055 23/04/02,14:51:11,13,09,1, 11.9,1,1, 0.088, 10499.334, 326.524, 52792.038 23/04/02,14:51:11,14,09,1, 11.9,1,1, 0.088, 10499.323, 326.542, 52792.043 23/04/02,14:51:11,15,09,1, 11.9,1,1, 0.088, 10499.329, 326.535, 52792.031 23/04/02,14:51:11,16,09,1, 11.9,1,1, 0.088, 10499.318, 326.535, 52792.061 23/04/02,14:51:11,17,09,1, 11.9,1,1, 0.088, 10499.352, 326.548, 52792.026 23/04/02,14:51:11,18,09,1, 11.9,1,1, 0.088, 10499.340, 326.542, 52792.014 23/04/02,14:51:11,19,09,1, 11.9,1,1, 0.088, 10499.348, 326.558, 52792.015 23/04/02,14:51:12,00,09,1, 11.9,1,1, 0.085, 10499.347, 326.558, 52792.015 23/04/02,14:51:12,01,09,1, 11.9,1,1, 0.085, 10499.350, 326.543, 52792.000 23/04/02,14:51:12,02,09,1, 11.9,1,1, 0.085, 10499.333, 326.571, 52791.999 23/04/02,14:51:12,03,09,1, 11.9,1,1, 0.085, 10499.349, 326.545, 52792.049 23/04/02,14:51:12,04,09,1, 11.9,1,1, 0.085, 10499.353, 326.551, 52792.054 23/04/02,14:51:12,05,09,1, 11.9,1,1, 0.085, 10499.336, 326.550, 52792.057 23/04/02,14:51:12,06,09,1, 11.9,1,1, 0.085, 10499.352, 326.566, 52792.041 23/04/02,14:51:12,07,09,1, 11.9,1,1, 0.085, 10499.363, 326.553, 52792.054 23/04/02,14:51:12,08,09,1, 11.9,1,1, 0.085, 10499.323, 326.557, 52792.008 23/04/02,14:51:12,09,09,1, 11.9,1,1, 0.085, 10499.336, 326.584, 52792.050 23/04/02,14:51:12,10,09,1, 11.9,1,1, 0.085, 10499.357, 326.556, 52792.000 23/04/02,14:51:12,11,09,1, 11.9,1,1, 0.085, 10499.361, 326.557, 52792.027 23/04/02,14:51:12,12,09,1, 11.9,1,1, 0.085, 10499.339, 326.548, 52792.033 23/04/02,14:51:12,13,09,1, 11.9,1,1, 0.085, 10499.374, 326.559, 52792.045 23/04/02,14:51:12,14,09,1, 11.9,1,1, 0.085, 10499.381, 326.557, 52792.017 23/04/02,14:51:12,15,09,1, 11.9,1,1, 0.085, 10499.360, 326.555, 52792.046 23/04/02,14:51:12,16,09,1, 11.9,1,1, 0.085, 10499.339, 326.576, 52792.084 23/04/02,14:51:12,17,09,1, 11.9,1,1, 0.085, 10499.379, 326.564, 52792.007 23/04/02,14:51:12,18,09,1, 11.9,1,1, 0.085, 10499.363, 326.559, 52792.013 23/04/02,14:51:12,19,09,1, 11.9,1,1, 0.085, 10499.353, 326.566, 52792.025 23/04/02,14:51:13,00,10,1, 11.9,1,1, 0.085, 10499.347, 326.566, 52792.025 23/04/02,14:51:13,01,10,1, 11.9,1,1, 0.085, 10499.353, 326.536, 52791.988 23/04/02,14:51:13,02,10,1, 11.9,1,1, 0.085, 10499.381, 326.553, 52791.990 23/04/02,14:51:13,03,10,1, 11.9,1,1, 0.085, 10499.384, 326.547, 52791.966 23/04/02,14:51:13,04,10,1, 11.9,1,1, 0.085, 10499.360, 326.558, 52791.979 23/04/02,14:51:13,05,10,1, 11.9,1,1, 0.085, 10499.383, 326.561, 52792.034 23/04/02,14:51:13,06,10,1, 11.9,1,1, 0.085, 10499.358, 326.548, 52791.989 23/04/02,14:51:13,07,10,1, 11.9,1,1, 0.085, 10499.361, 326.539, 52792.019 23/04/02,14:51:13,08,10,1, 11.9,1,1, 0.085, 10499.365, 326.562, 52791.995 23/04/02,14:51:13,09,10,1, 11.9,1,1, 0.085, 10499.375, 326.536, 52791.996 23/04/02,14:51:13,10,10,1, 11.9,1,1, 0.085, 10499.373, 326.513, 52792.014 23/04/02,14:51:13,11,10,1, 11.9,1,1, 0.085, 10499.362, 326.544, 52792.002 23/04/02,14:51:13,12,10,1, 11.9,1,1, 0.085, 10499.370, 326.532, 52792.009 23/04/02,14:51:13,13,10,1, 11.9,1,1, 0.085, 10499.374, 326.535, 52792.030 23/04/02,14:51:13,14,10,1, 11.9,1,1, 0.085, 10499.386, 326.534, 52792.032 23/04/02,14:51:13,15,10,1, 11.9,1,1, 0.085, 10499.389, 326.544, 52792.021 23/04/02,14:51:13,16,10,1, 11.9,1,1, 0.085, 10499.383, 326.541, 52792.008 23/04/02,14:51:13,17,10,1, 11.9,1,1, 0.085, 10499.390, 326.513, 52791.984 23/04/02,14:51:13,18,10,1, 11.9,1,1, 0.085, 10499.394, 326.511, 52791.997 23/04/02,14:51:13,19,10,1, 11.9,1,1, 0.085, 10499.391, 326.537, 52791.996 23/04/02,14:51:14,00,09,1, 11.9,1,1, 0.088, 10499.389, 326.537, 52791.996 23/04/02,14:51:14,01,09,1, 11.9,1,1, 0.088, 10499.385, 326.550, 52791.982 23/04/02,14:51:14,02,09,1, 11.9,1,1, 0.088, 10499.384, 326.539, 52791.973 23/04/02,14:51:14,03,09,1, 11.9,1,1, 0.088, 10499.392, 326.547, 52792.027 23/04/02,14:51:14,04,09,1, 11.9,1,1, 0.088, 10499.383, 326.546, 52791.977 23/04/02,14:51:14,05,09,1, 11.9,1,1, 0.088, 10499.393, 326.563, 52791.981 23/04/02,14:51:14,06,09,1, 11.9,1,1, 0.088, 10499.400, 326.546, 52791.962 23/04/02,14:51:14,07,09,1, 11.9,1,1, 0.088, 10499.391, 326.554, 52791.995 23/04/02,14:51:14,08,09,1, 11.9,1,1, 0.088, 10499.381, 326.544, 52791.985 23/04/02,14:51:14,09,09,1, 11.9,1,1, 0.088, 10499.403, 326.562, 52792.003 23/04/02,14:51:14,10,09,1, 11.9,1,1, 0.088, 10499.395, 326.555, 52792.033 23/04/02,14:51:14,11,09,1, 11.9,1,1, 0.088, 10499.402, 326.557, 52791.967 23/04/02,14:51:14,12,09,1, 11.9,1,1, 0.088, 10499.392, 326.537, 52791.962 23/04/02,14:51:14,13,09,1, 11.9,1,1, 0.088, 10499.412, 326.522, 52791.984 23/04/02,14:51:14,14,09,1, 11.9,1,1, 0.088, 10499.414, 326.540, 52791.982 23/04/02,14:51:14,15,09,1, 11.9,1,1, 0.088, 10499.428, 326.561, 52791.992 23/04/02,14:51:14,16,09,1, 11.9,1,1, 0.088, 10499.421, 326.563, 52791.984 23/04/02,14:51:14,17,09,1, 11.9,1,1, 0.088, 10499.406, 326.553, 52791.947 23/04/02,14:51:14,18,09,1, 11.9,1,1, 0.088, 10499.398, 326.553, 52791.989 23/04/02,14:51:14,19,09,1, 11.9,1,1, 0.088, 10499.414, 326.542, 52791.999 23/04/02,14:51:15,00,10,1, 11.9,1,1, 0.088, 10499.406, 326.542, 52791.999 23/04/02,14:51:15,01,10,1, 11.9,1,1, 0.088, 10499.413, 326.530, 52792.003 23/04/02,14:51:15,02,10,1, 11.9,1,1, 0.088, 10499.415, 326.534, 52791.977 23/04/02,14:51:15,03,10,1, 11.9,1,1, 0.088, 10499.418, 326.514, 52791.979 23/04/02,14:51:15,04,10,1, 11.9,1,1, 0.088, 10499.424, 326.531, 52791.984 23/04/02,14:51:15,05,10,1, 11.9,1,1, 0.088, 10499.430, 326.530, 52791.976 23/04/02,14:51:15,06,10,1, 11.9,1,1, 0.088, 10499.436, 326.529, 52791.954 23/04/02,14:51:15,07,10,1, 11.9,1,1, 0.088, 10499.418, 326.512, 52791.956 23/04/02,14:51:15,08,10,1, 11.9,1,1, 0.088, 10499.411, 326.518, 52791.984 23/04/02,14:51:15,09,10,1, 11.9,1,1, 0.088, 10499.417, 326.534, 52791.970 23/04/02,14:51:15,10,10,1, 11.9,1,1, 0.088, 10499.427, 326.506, 52791.954 23/04/02,14:51:15,11,10,1, 11.9,1,1, 0.088, 10499.428, 326.518, 52791.994 23/04/02,14:51:15,12,10,1, 11.9,1,1, 0.088, 10499.449, 326.525, 52791.986 23/04/02,14:51:15,13,10,1, 11.9,1,1, 0.088, 10499.415, 326.513, 52791.972 23/04/02,14:51:15,14,10,1, 11.9,1,1, 0.088, 10499.445, 326.482, 52791.993 23/04/02,14:51:15,15,10,1, 11.9,1,1, 0.088, 10499.439, 326.504, 52791.971 23/04/02,14:51:15,16,10,1, 11.9,1,1, 0.088, 10499.443, 326.504, 52792.006 23/04/02,14:51:15,17,10,1, 11.9,1,1, 0.088, 10499.446, 326.515, 52791.989 23/04/02,14:51:15,18,10,1, 11.9,1,1, 0.088, 10499.453, 326.481, 52791.990 23/04/02,14:51:15,19,10,1, 11.9,1,1, 0.088, 10499.443, 326.512, 52791.954 23/04/02,14:51:16,00,09,1, 11.9,1,1, 0.087, 10499.439, 326.512, 52791.954 23/04/02,14:51:16,01,09,1, 11.9,1,1, 0.087, 10499.461, 326.506, 52791.978 23/04/02,14:51:16,02,09,1, 11.9,1,1, 0.087, 10499.427, 326.496, 52791.967 23/04/02,14:51:16,03,09,1, 11.9,1,1, 0.087, 10499.446, 326.497, 52791.921 23/04/02,14:51:16,04,09,1, 11.9,1,1, 0.087, 10499.450, 326.487, 52791.976 23/04/02,14:51:16,05,09,1, 11.9,1,1, 0.087, 10499.431, 326.488, 52791.949 23/04/02,14:51:16,06,09,1, 11.9,1,1, 0.087, 10499.411, 326.481, 52791.724 23/04/02,14:51:16,07,09,1, 11.9,1,1, 0.087, 10499.443, 326.513, 52792.115 23/04/02,14:51:16,08,09,1, 11.9,1,1, 0.087, 10499.461, 326.509, 52792.036 23/04/02,14:51:16,09,09,1, 11.9,1,1, 0.087, 10499.461, 326.482, 52792.003 23/04/02,14:51:16,10,09,1, 11.9,1,1, 0.087, 10499.447, 326.538, 52791.998 23/04/02,14:51:16,11,09,1, 11.9,1,1, 0.087, 10499.430, 326.510, 52792.012 23/04/02,14:51:16,12,09,1, 11.9,1,1, 0.087, 10499.446, 326.482, 52791.990 23/04/02,14:51:16,13,09,1, 11.9,1,1, 0.087, 10499.441, 326.493, 52791.977 23/04/02,14:51:16,14,09,1, 11.9,1,1, 0.087, 10499.462, 326.503, 52791.978 23/04/02,14:51:16,15,09,1, 11.9,1,1, 0.087, 10499.474, 326.491, 52791.966 23/04/02,14:51:16,16,09,1, 11.9,1,1, 0.087, 10499.457, 326.494, 52791.990 23/04/02,14:51:16,17,09,1, 11.9,1,1, 0.087, 10499.476, 326.498, 52791.956 23/04/02,14:51:16,18,09,1, 11.9,1,1, 0.087, 10499.451, 326.499, 52792.003 23/04/02,14:51:16,19,09,1, 11.9,1,1, 0.087, 10499.465, 326.490, 52791.957 23/04/02,14:51:17,00,09,1, 11.9,1,1, 0.087, 10499.464, 326.490, 52791.957 23/04/02,14:51:17,01,09,1, 11.9,1,1, 0.087, 10499.454, 326.473, 52791.937 23/04/02,14:51:17,02,09,1, 11.9,1,1, 0.087, 10499.478, 326.494, 52791.926 23/04/02,14:51:17,03,09,1, 11.9,1,1, 0.087, 10499.472, 326.502, 52791.988 23/04/02,14:51:17,04,09,1, 11.9,1,1, 0.087, 10499.478, 326.499, 52791.969 23/04/02,14:51:17,05,09,1, 11.9,1,1, 0.087, 10499.455, 326.513, 52791.986 23/04/02,14:51:17,06,09,1, 11.9,1,1, 0.087, 10499.482, 326.480, 52791.984 23/04/02,14:51:17,07,09,1, 11.9,1,1, 0.087, 10499.475, 326.481, 52791.957 23/04/02,14:51:17,08,09,1, 11.9,1,1, 0.087, 10499.443, 326.475, 52791.940 23/04/02,14:51:17,09,09,1, 11.9,1,1, 0.087, 10499.468, 326.489, 52791.947 23/04/02,14:51:17,10,09,1, 11.9,1,1, 0.087, 10499.456, 326.485, 52791.971 23/04/02,14:51:17,11,09,1, 11.9,1,1, 0.087, 10499.459, 326.476, 52791.940 23/04/02,14:51:17,12,09,1, 11.9,1,1, 0.087, 10499.487, 326.483, 52791.969 23/04/02,14:51:17,13,09,1, 11.9,1,1, 0.087, 10499.473, 326.487, 52791.980 23/04/02,14:51:17,14,09,1, 11.9,1,1, 0.087, 10499.469, 326.483, 52791.968 23/04/02,14:51:17,15,09,1, 11.9,1,1, 0.087, 10499.484, 326.468, 52791.949 23/04/02,14:51:17,16,09,1, 11.9,1,1, 0.087, 10499.478, 326.467, 52791.909 23/04/02,14:51:17,17,09,1, 11.9,1,1, 0.087, 10499.461, 326.472, 52791.911 23/04/02,14:51:17,18,09,1, 11.9,1,1, 0.087, 10499.465, 326.469, 52791.922 23/04/02,14:51:17,19,09,1, 11.9,1,1, 0.087, 10499.468, 326.465, 52791.927 23/04/02,14:51:18,00,09,1, 11.8,1,1, 0.086, 10499.464, 326.465, 52791.927 23/04/02,14:51:18,01,09,1, 11.8,1,1, 0.086, 10499.471, 326.460, 52791.925 23/04/02,14:51:18,02,09,1, 11.8,1,1, 0.086, 10499.489, 326.471, 52791.935 23/04/02,14:51:18,03,09,1, 11.8,1,1, 0.086, 10499.473, 326.428, 52791.920 23/04/02,14:51:18,04,09,1, 11.8,1,1, 0.086, 10499.479, 326.483, 52791.940 23/04/02,14:51:18,05,09,1, 11.8,1,1, 0.086, 10499.469, 326.464, 52791.977 23/04/02,14:51:18,06,09,1, 11.8,1,1, 0.086, 10499.474, 326.450, 52791.941 23/04/02,14:51:18,07,09,1, 11.8,1,1, 0.086, 10499.466, 326.460, 52791.926 23/04/02,14:51:18,08,09,1, 11.8,1,1, 0.086, 10499.500, 326.477, 52791.972 23/04/02,14:51:18,09,09,1, 11.8,1,1, 0.086, 10499.473, 326.471, 52791.944 23/04/02,14:51:18,10,09,1, 11.8,1,1, 0.086, 10499.482, 326.476, 52791.940 23/04/02,14:51:18,11,09,1, 11.8,1,1, 0.086, 10499.477, 326.448, 52791.921 23/04/02,14:51:18,12,09,1, 11.8,1,1, 0.086, 10499.485, 326.472, 52791.946 23/04/02,14:51:18,13,09,1, 11.8,1,1, 0.086, 10499.473, 326.461, 52791.942 23/04/02,14:51:18,14,09,1, 11.8,1,1, 0.086, 10499.478, 326.457, 52791.977 23/04/02,14:51:18,15,09,1, 11.8,1,1, 0.086, 10499.467, 326.458, 52792.129 23/04/02,14:51:18,16,09,1, 11.8,1,1, 0.086, 10499.497, 326.453, 52791.969 23/04/02,14:51:18,17,09,1, 11.8,1,1, 0.086, 10499.489, 326.429, 52791.874 23/04/02,14:51:18,18,09,1, 11.8,1,1, 0.086, 10499.466, 326.434, 52791.898 23/04/02,14:51:18,19,09,1, 11.8,1,1, 0.086, 10499.470, 326.453, 52791.880 23/04/02,14:51:19,00,09,1, 11.9,1,1, 0.089, 10499.464, 326.453, 52791.880 23/04/02,14:51:19,01,09,1, 11.9,1,1, 0.089, 10499.497, 326.430, 52791.797 23/04/02,14:51:19,02,09,1, 11.9,1,1, 0.089, 10499.460, 326.444, 52791.845 23/04/02,14:51:19,03,09,1, 11.9,1,1, 0.089, 10499.470, 326.458, 52791.950 23/04/02,14:51:19,04,09,1, 11.9,1,1, 0.089, 10499.467, 326.449, 52791.956 23/04/02,14:51:19,05,09,1, 11.9,1,1, 0.089, 10499.487, 326.445, 52791.936 23/04/02,14:51:19,06,09,1, 11.9,1,1, 0.089, 10499.482, 326.457, 52791.926 23/04/02,14:51:19,07,09,1, 11.9,1,1, 0.089, 10499.450, 326.450, 52791.949 23/04/02,14:51:19,08,09,1, 11.9,1,1, 0.089, 10499.479, 326.450, 52791.886 23/04/02,14:51:19,09,09,1, 11.9,1,1, 0.089, 10499.479, 326.433, 52791.933 23/04/02,14:51:19,10,09,1, 11.9,1,1, 0.089, 10499.484, 326.434, 52791.909 23/04/02,14:51:19,11,09,1, 11.9,1,1, 0.089, 10499.486, 326.447, 52791.901 23/04/02,14:51:19,12,09,1, 11.9,1,1, 0.089, 10499.499, 326.439, 52791.914 23/04/02,14:51:19,13,09,1, 11.9,1,1, 0.089, 10499.493, 326.455, 52791.925 23/04/02,14:51:19,14,09,1, 11.9,1,1, 0.089, 10499.484, 326.489, 52791.932 23/04/02,14:51:19,15,09,1, 11.9,1,1, 0.089, 10499.499, 326.444, 52791.925 23/04/02,14:51:19,16,09,1, 11.9,1,1, 0.089, 10499.488, 326.463, 52791.889 23/04/02,14:51:19,17,09,1, 11.9,1,1, 0.089, 10499.482, 326.439, 52791.908 23/04/02,14:51:19,18,09,1, 11.9,1,1, 0.089, 10499.514, 326.436, 52791.901 23/04/02,14:51:19,19,09,1, 11.9,1,1, 0.089, 10499.475, 326.437, 52791.930 23/04/02,14:51:20,00,09,1, 11.9,1,1, 0.086, 10499.473, 326.437, 52791.930 23/04/02,14:51:20,01,09,1, 11.9,1,1, 0.086, 10499.507, 326.441, 52791.939 23/04/02,14:51:20,02,09,1, 11.9,1,1, 0.086, 10499.485, 326.424, 52791.912 23/04/02,14:51:20,03,09,1, 11.9,1,1, 0.086, 10499.491, 326.435, 52791.936 23/04/02,14:51:20,04,09,1, 11.9,1,1, 0.086, 10499.486, 326.439, 52791.900 23/04/02,14:51:20,05,09,1, 11.9,1,1, 0.086, 10499.474, 326.437, 52791.968 23/04/02,14:51:20,06,09,1, 11.9,1,1, 0.086, 10499.513, 326.418, 52791.918 23/04/02,14:51:20,07,09,1, 11.9,1,1, 0.086, 10499.502, 326.417, 52791.948 23/04/02,14:51:20,08,09,1, 11.9,1,1, 0.086, 10499.487, 326.429, 52791.938 23/04/02,14:51:20,09,09,1, 11.9,1,1, 0.086, 10499.482, 326.441, 52791.950 23/04/02,14:51:20,10,09,1, 11.9,1,1, 0.086, 10499.499, 326.444, 52791.937 23/04/02,14:51:20,11,09,1, 11.9,1,1, 0.086, 10499.481, 326.434, 52791.926 23/04/02,14:51:20,12,09,1, 11.9,1,1, 0.086, 10499.513, 326.418, 52791.939 23/04/02,14:51:20,13,09,1, 11.9,1,1, 0.086, 10499.514, 326.446, 52791.920 23/04/02,14:51:20,14,09,1, 11.9,1,1, 0.086, 10499.506, 326.440, 52791.959 23/04/02,14:51:20,15,09,1, 11.9,1,1, 0.086, 10499.490, 326.466, 52791.935 23/04/02,14:51:20,16,09,1, 11.9,1,1, 0.086, 10499.473, 326.451, 52791.920 23/04/02,14:51:20,17,09,1, 11.9,1,1, 0.086, 10499.506, 326.435, 52791.899 23/04/02,14:51:20,18,09,1, 11.9,1,1, 0.086, 10499.497, 326.432, 52791.878 23/04/02,14:51:20,19,09,1, 11.9,1,1, 0.086, 10499.515, 326.415, 52791.930 23/04/02,14:51:21,00,09,1, 11.8,1,1, 0.090, 10499.514, 326.415, 52791.930 23/04/02,14:51:21,01,09,1, 11.8,1,1, 0.090, 10499.504, 326.446, 52791.930 23/04/02,14:51:21,02,09,1, 11.8,1,1, 0.090, 10499.505, 326.419, 52791.883 23/04/02,14:51:21,03,09,1, 11.8,1,1, 0.090, 10499.518, 326.456, 52791.932 23/04/02,14:51:21,04,09,1, 11.8,1,1, 0.090, 10499.496, 326.450, 52791.931 23/04/02,14:51:21,05,09,1, 11.8,1,1, 0.090, 10499.511, 326.427, 52791.930 23/04/02,14:51:21,06,09,1, 11.8,1,1, 0.090, 10499.498, 326.439, 52791.913 23/04/02,14:51:21,07,09,1, 11.8,1,1, 0.090, 10499.486, 326.448, 52791.887 23/04/02,14:51:21,08,09,1, 11.8,1,1, 0.090, 10499.509, 326.451, 52791.868 23/04/02,14:51:21,09,09,1, 11.8,1,1, 0.090, 10499.510, 326.436, 52791.876 23/04/02,14:51:21,10,09,1, 11.8,1,1, 0.090, 10499.499, 326.444, 52791.889 23/04/02,14:51:21,11,09,1, 11.8,1,1, 0.090, 10499.494, 326.465, 52791.915 23/04/02,14:51:21,12,09,1, 11.8,1,1, 0.090, 10499.500, 326.437, 52791.902 23/04/02,14:51:21,13,09,1, 11.8,1,1, 0.090, 10499.489, 326.430, 52791.918 23/04/02,14:51:21,14,09,1, 11.8,1,1, 0.090, 10499.506, 326.432, 52791.939 23/04/02,14:51:21,15,09,1, 11.8,1,1, 0.090, 10499.509, 326.430, 52791.929 23/04/02,14:51:21,16,09,1, 11.8,1,1, 0.090, 10499.495, 326.435, 52791.894 23/04/02,14:51:21,17,09,1, 11.8,1,1, 0.090, 10499.511, 326.438, 52791.894 23/04/02,14:51:21,18,09,1, 11.8,1,1, 0.090, 10499.515, 326.422, 52791.878 23/04/02,14:51:21,19,09,1, 11.8,1,1, 0.090, 10499.506, 326.453, 52791.945 23/04/02,14:51:22,00,09,1, 11.9,1,1, 0.092, 10499.506, 326.453, 52791.945 23/04/02,14:51:22,01,09,1, 11.9,1,1, 0.092, 10499.505, 326.444, 52791.932 23/04/02,14:51:22,02,09,1, 11.9,1,1, 0.092, 10499.488, 326.428, 52791.951 23/04/02,14:51:22,03,09,1, 11.9,1,1, 0.092, 10499.513, 326.434, 52791.907 23/04/02,14:51:22,04,09,1, 11.9,1,1, 0.092, 10499.519, 326.425, 52791.892 23/04/02,14:51:22,05,09,1, 11.9,1,1, 0.092, 10499.507, 326.411, 52791.930 23/04/02,14:51:22,06,09,1, 11.9,1,1, 0.092, 10499.516, 326.450, 52791.908 23/04/02,14:51:22,07,09,1, 11.9,1,1, 0.092, 10499.513, 326.436, 52791.922 23/04/02,14:51:22,08,09,1, 11.9,1,1, 0.092, 10499.517, 326.419, 52791.945 23/04/02,14:51:22,09,09,1, 11.9,1,1, 0.092, 10499.512, 326.426, 52791.868 23/04/02,14:51:22,10,09,1, 11.9,1,1, 0.092, 10499.516, 326.437, 52791.923 23/04/02,14:51:22,11,09,1, 11.9,1,1, 0.092, 10499.483, 326.413, 52791.919 23/04/02,14:51:22,12,09,1, 11.9,1,1, 0.092, 10499.494, 326.398, 52791.938 23/04/02,14:51:22,13,09,1, 11.9,1,1, 0.092, 10499.505, 326.435, 52791.930 23/04/02,14:51:22,14,09,1, 11.9,1,1, 0.092, 10499.517, 326.406, 52791.919 23/04/02,14:51:22,15,09,1, 11.9,1,1, 0.092, 10499.531, 326.420, 52791.905 23/04/02,14:51:22,16,09,1, 11.9,1,1, 0.092, 10499.498, 326.418, 52791.906 23/04/02,14:51:22,17,09,1, 11.9,1,1, 0.092, 10499.521, 326.429, 52791.931 23/04/02,14:51:22,18,09,1, 11.9,1,1, 0.092, 10499.507, 326.417, 52791.916 23/04/02,14:51:22,19,09,1, 11.9,1,1, 0.092, 10499.518, 326.409, 52791.889 23/04/02,14:51:23,00,09,1, 11.8,1,1, 0.086, 10499.514, 326.409, 52791.889 23/04/02,14:51:23,01,09,1, 11.8,1,1, 0.086, 10499.495, 326.443, 52791.896 23/04/02,14:51:23,02,09,1, 11.8,1,1, 0.086, 10499.485, 326.424, 52791.885 23/04/02,14:51:23,03,09,1, 11.8,1,1, 0.086, 10499.524, 326.417, 52791.880 23/04/02,14:51:23,04,09,1, 11.8,1,1, 0.086, 10499.517, 326.422, 52791.896 23/04/02,14:51:23,05,09,1, 11.8,1,1, 0.086, 10499.505, 326.426, 52791.893 23/04/02,14:51:23,06,09,1, 11.8,1,1, 0.086, 10499.514, 326.414, 52791.955 23/04/02,14:51:23,07,09,1, 11.8,1,1, 0.086, 10499.504, 326.416, 52791.977 23/04/02,14:51:23,08,09,1, 11.8,1,1, 0.086, 10499.555, 326.409, 52791.909 23/04/02,14:51:23,09,09,1, 11.8,1,1, 0.086, 10499.545, 326.417, 52791.871 23/04/02,14:51:23,10,09,1, 11.8,1,1, 0.086, 10499.514, 326.433, 52791.900 23/04/02,14:51:23,11,09,1, 11.8,1,1, 0.086, 10499.520, 326.443, 52791.885 23/04/02,14:51:23,12,09,1, 11.8,1,1, 0.086, 10499.496, 326.446, 52791.871 23/04/02,14:51:23,13,09,1, 11.8,1,1, 0.086, 10499.512, 326.429, 52791.892 23/04/02,14:51:23,14,09,1, 11.8,1,1, 0.086, 10499.526, 326.419, 52791.863 23/04/02,14:51:23,15,09,1, 11.8,1,1, 0.086, 10499.526, 326.422, 52791.902 23/04/02,14:51:23,16,09,1, 11.8,1,1, 0.086, 10499.506, 326.447, 52791.864 23/04/02,14:51:23,17,09,1, 11.8,1,1, 0.086, 10499.517, 326.431, 52791.890 23/04/02,14:51:23,18,09,1, 11.8,1,1, 0.086, 10499.504, 326.410, 52791.883 23/04/02,14:51:23,19,09,1, 11.8,1,1, 0.086, 10499.532, 326.426, 52791.865 23/04/02,14:51:24,00,09,1, 11.9,1,1, 0.088, 10499.531, 326.426, 52791.865 23/04/02,14:51:24,01,09,1, 11.9,1,1, 0.088, 10499.502, 326.419, 52791.880 23/04/02,14:51:24,02,09,1, 11.9,1,1, 0.088, 10499.524, 326.422, 52791.887 23/04/02,14:51:24,03,09,1, 11.9,1,1, 0.088, 10499.515, 326.444, 52791.904 23/04/02,14:51:24,04,09,1, 11.9,1,1, 0.088, 10499.523, 326.440, 52791.894 23/04/02,14:51:24,05,09,1, 11.9,1,1, 0.088, 10499.501, 326.419, 52791.897 23/04/02,14:51:24,06,09,1, 11.9,1,1, 0.088, 10499.501, 326.429, 52791.845 23/04/02,14:51:24,07,09,1, 11.9,1,1, 0.088, 10499.526, 326.442, 52792.030 23/04/02,14:51:24,08,09,1, 11.9,1,1, 0.088, 10499.542, 326.411, 52791.828 23/04/02,14:51:24,09,09,1, 11.9,1,1, 0.088, 10499.515, 326.424, 52791.837 23/04/02,14:51:24,10,09,1, 11.9,1,1, 0.088, 10499.524, 326.425, 52791.843 23/04/02,14:51:24,11,09,1, 11.9,1,1, 0.088, 10499.536, 326.427, 52791.884 23/04/02,14:51:24,12,09,1, 11.9,1,1, 0.088, 10499.544, 326.416, 52791.903 23/04/02,14:51:24,13,09,1, 11.9,1,1, 0.088, 10499.565, 326.412, 52791.909 23/04/02,14:51:24,14,09,1, 11.9,1,1, 0.088, 10499.538, 326.415, 52791.847 23/04/02,14:51:24,15,09,1, 11.9,1,1, 0.088, 10499.527, 326.410, 52791.844 23/04/02,14:51:24,16,09,1, 11.9,1,1, 0.088, 10499.525, 326.409, 52791.869 23/04/02,14:51:24,17,09,1, 11.9,1,1, 0.088, 10499.507, 326.395, 52791.861 23/04/02,14:51:24,18,09,1, 11.9,1,1, 0.088, 10499.547, 326.395, 52791.880 23/04/02,14:51:24,19,09,1, 11.9,1,1, 0.088, 10499.536, 326.399, 52791.897 23/04/02,14:51:25,00,09,1, 12.0,1,1, 0.081, 10499.531, 326.399, 52791.897 23/04/02,14:51:25,01,09,1, 12.0,1,1, 0.081, 10499.513, 326.428, 52791.862 23/04/02,14:51:25,02,09,1, 12.0,1,1, 0.081, 10499.530, 326.408, 52791.897 23/04/02,14:51:25,03,09,1, 12.0,1,1, 0.081, 10499.523, 326.381, 52791.880 23/04/02,14:51:25,04,09,1, 12.0,1,1, 0.081, 10499.522, 326.421, 52791.876 23/04/02,14:51:25,05,09,1, 12.0,1,1, 0.081, 10499.548, 326.411, 52791.878 23/04/02,14:51:25,06,09,1, 12.0,1,1, 0.081, 10499.519, 326.411, 52791.907 23/04/02,14:51:25,07,09,1, 12.0,1,1, 0.081, 10499.519, 326.395, 52791.869 23/04/02,14:51:25,08,09,1, 12.0,1,1, 0.081, 10499.513, 326.403, 52791.842 23/04/02,14:51:25,09,09,1, 12.0,1,1, 0.081, 10499.523, 326.392, 52791.867 23/04/02,14:51:25,10,09,1, 12.0,1,1, 0.081, 10499.521, 326.392, 52791.864 23/04/02,14:51:25,11,09,1, 12.0,1,1, 0.081, 10499.529, 326.417, 52791.866 23/04/02,14:51:25,12,09,1, 12.0,1,1, 0.081, 10499.530, 326.419, 52791.866 23/04/02,14:51:25,13,09,1, 12.0,1,1, 0.081, 10499.543, 326.408, 52791.868 23/04/02,14:51:25,14,09,1, 12.0,1,1, 0.081, 10499.539, 326.379, 52791.850 23/04/02,14:51:25,15,09,1, 12.0,1,1, 0.081, 10499.541, 326.414, 52791.854 23/04/02,14:51:25,16,09,1, 12.0,1,1, 0.081, 10499.517, 326.404, 52791.871 23/04/02,14:51:25,17,09,1, 12.0,1,1, 0.081, 10499.523, 326.394, 52791.896 23/04/02,14:51:25,18,09,1, 12.0,1,1, 0.081, 10499.528, 326.401, 52791.888 23/04/02,14:51:25,19,09,1, 12.0,1,1, 0.081, 10499.520, 326.415, 52791.896 23/04/02,14:51:26,00,10,1, 11.9,1,1, 0.085, 10499.514, 326.415, 52791.896 23/04/02,14:51:26,01,10,1, 11.9,1,1, 0.085, 10499.518, 326.409, 52791.884 23/04/02,14:51:26,02,10,1, 11.9,1,1, 0.085, 10499.533, 326.400, 52791.890 23/04/02,14:51:26,03,10,1, 11.9,1,1, 0.085, 10499.520, 326.392, 52791.879 23/04/02,14:51:26,04,10,1, 11.9,1,1, 0.085, 10499.530, 326.414, 52791.897 23/04/02,14:51:26,05,10,1, 11.9,1,1, 0.085, 10499.527, 326.406, 52791.913 23/04/02,14:51:26,06,10,1, 11.9,1,1, 0.085, 10499.538, 326.391, 52791.854 23/04/02,14:51:26,07,10,1, 11.9,1,1, 0.085, 10499.537, 326.407, 52791.866 23/04/02,14:51:26,08,10,1, 11.9,1,1, 0.085, 10499.545, 326.400, 52791.872 23/04/02,14:51:26,09,10,1, 11.9,1,1, 0.085, 10499.550, 326.392, 52791.883 23/04/02,14:51:26,10,10,1, 11.9,1,1, 0.085, 10499.546, 326.378, 52791.866 23/04/02,14:51:26,11,10,1, 11.9,1,1, 0.085, 10499.520, 326.396, 52791.871 23/04/02,14:51:26,12,10,1, 11.9,1,1, 0.085, 10499.554, 326.400, 52791.875 23/04/02,14:51:26,13,10,1, 11.9,1,1, 0.085, 10499.542, 326.403, 52792.104 23/04/02,14:51:26,14,10,1, 11.9,1,1, 0.085, 10499.560, 326.390, 52791.855 23/04/02,14:51:26,15,10,1, 11.9,1,1, 0.085, 10499.542, 326.405, 52791.839 23/04/02,14:51:26,16,10,1, 11.9,1,1, 0.085, 10499.576, 326.404, 52791.848 23/04/02,14:51:26,17,10,1, 11.9,1,1, 0.085, 10499.534, 326.414, 52791.869 23/04/02,14:51:26,18,10,1, 11.9,1,1, 0.085, 10499.511, 326.398, 52791.741 23/04/02,14:51:26,19,10,1, 11.9,1,1, 0.085, 10499.576, 326.415, 52791.835 23/04/02,14:51:27,00,10,1, 11.9,1,1, 0.085, 10499.573, 326.415, 52791.835 23/04/02,14:51:27,01,10,1, 11.9,1,1, 0.085, 10499.568, 326.390, 52791.868 23/04/02,14:51:27,02,10,1, 11.9,1,1, 0.085, 10499.533, 326.422, 52791.840 23/04/02,14:51:27,03,10,1, 11.9,1,1, 0.085, 10499.557, 326.417, 52791.854 23/04/02,14:51:27,04,10,1, 11.9,1,1, 0.085, 10499.570, 326.400, 52791.885 23/04/02,14:51:27,05,10,1, 11.9,1,1, 0.085, 10499.551, 326.397, 52791.869 23/04/02,14:51:27,06,10,1, 11.9,1,1, 0.085, 10499.530, 326.389, 52791.848 23/04/02,14:51:27,07,10,1, 11.9,1,1, 0.085, 10499.550, 326.400, 52791.855 23/04/02,14:51:27,08,10,1, 11.9,1,1, 0.085, 10499.544, 326.370, 52791.855 23/04/02,14:51:27,09,10,1, 11.9,1,1, 0.085, 10499.548, 326.410, 52791.864 23/04/02,14:51:27,10,10,1, 11.9,1,1, 0.085, 10499.528, 326.434, 52791.853 23/04/02,14:51:27,11,10,1, 11.9,1,1, 0.085, 10499.542, 326.412, 52791.848 23/04/02,14:51:27,12,10,1, 11.9,1,1, 0.085, 10499.542, 326.417, 52791.848 23/04/02,14:51:27,13,10,1, 11.9,1,1, 0.085, 10499.552, 326.409, 52791.852 23/04/02,14:51:27,14,10,1, 11.9,1,1, 0.085, 10499.553, 326.433, 52791.875 23/04/02,14:51:27,15,10,1, 11.9,1,1, 0.085, 10499.546, 326.416, 52791.862 23/04/02,14:51:27,16,10,1, 11.9,1,1, 0.085, 10499.529, 326.415, 52791.822 23/04/02,14:51:27,17,10,1, 11.9,1,1, 0.085, 10499.538, 326.430, 52791.848 23/04/02,14:51:27,18,10,1, 11.9,1,1, 0.085, 10499.543, 326.413, 52791.869 23/04/02,14:51:27,19,10,1, 11.9,1,1, 0.085, 10499.549, 326.430, 52791.853 23/04/02,14:51:28,00,10,1, 11.9,1,1, 0.089, 10499.548, 326.430, 52791.853 23/04/02,14:51:28,01,10,1, 11.9,1,1, 0.089, 10499.533, 326.431, 52791.863 23/04/02,14:51:28,02,10,1, 11.9,1,1, 0.089, 10499.514, 326.439, 52792.121 23/04/02,14:51:28,03,10,1, 11.9,1,1, 0.089, 10499.548, 326.407, 52791.931 23/04/02,14:51:28,04,10,1, 11.9,1,1, 0.089, 10499.578, 326.374, 52791.892 23/04/02,14:51:28,05,10,1, 11.9,1,1, 0.089, 10499.557, 326.421, 52791.936 23/04/02,14:51:28,06,10,1, 11.9,1,1, 0.089, 10499.541, 326.421, 52791.815 23/04/02,14:51:28,07,10,1, 11.9,1,1, 0.089, 10499.572, 326.423, 52791.838 23/04/02,14:51:28,08,10,1, 11.9,1,1, 0.089, 10499.517, 326.420, 52791.830 23/04/02,14:51:28,09,10,1, 11.9,1,1, 0.089, 10499.527, 326.440, 52791.862 23/04/02,14:51:28,10,10,1, 11.9,1,1, 0.089, 10499.538, 326.413, 52791.876 23/04/02,14:51:28,11,10,1, 11.9,1,1, 0.089, 10499.531, 326.422, 52791.821 23/04/02,14:51:28,12,10,1, 11.9,1,1, 0.089, 10499.539, 326.424, 52791.871 23/04/02,14:51:28,13,10,1, 11.9,1,1, 0.089, 10499.561, 326.410, 52791.851 23/04/02,14:51:28,14,10,1, 11.9,1,1, 0.089, 10499.526, 326.390, 52791.830 23/04/02,14:51:28,15,10,1, 11.9,1,1, 0.089, 10499.530, 326.406, 52791.864 23/04/02,14:51:28,16,10,1, 11.9,1,1, 0.089, 10499.535, 326.386, 52791.840 23/04/02,14:51:28,17,10,1, 11.9,1,1, 0.089, 10499.554, 326.407, 52791.843 23/04/02,14:51:28,18,10,1, 11.9,1,1, 0.089, 10499.575, 326.422, 52791.847 23/04/02,14:51:28,19,10,1, 11.9,1,1, 0.089, 10499.552, 326.415, 52791.840 23/04/02,14:51:29,00,10,1, 12.0,1,1, 0.087, 10499.548, 326.415, 52791.840 23/04/02,14:51:29,01,10,1, 12.0,1,1, 0.087, 10499.542, 326.403, 52791.816 23/04/02,14:51:29,02,10,1, 12.0,1,1, 0.087, 10499.548, 326.403, 52791.811 23/04/02,14:51:29,03,10,1, 12.0,1,1, 0.087, 10499.562, 326.403, 52791.828 23/04/02,14:51:29,04,10,1, 12.0,1,1, 0.087, 10499.546, 326.416, 52791.823 23/04/02,14:51:29,05,10,1, 12.0,1,1, 0.087, 10499.552, 326.393, 52791.801 23/04/02,14:51:29,06,10,1, 12.0,1,1, 0.087, 10499.568, 326.395, 52791.788 23/04/02,14:51:29,07,10,1, 12.0,1,1, 0.087, 10499.563, 326.399, 52791.815 23/04/02,14:51:29,08,10,1, 12.0,1,1, 0.087, 10499.569, 326.405, 52791.817 23/04/02,14:51:29,09,10,1, 12.0,1,1, 0.087, 10499.593, 326.373, 52791.807 23/04/02,14:51:29,10,10,1, 12.0,1,1, 0.087, 10499.589, 326.399, 52791.826 23/04/02,14:51:29,11,10,1, 12.0,1,1, 0.087, 10499.555, 326.409, 52791.813 23/04/02,14:51:29,12,10,1, 12.0,1,1, 0.087, 10499.573, 326.401, 52791.639 23/04/02,14:51:29,13,10,1, 12.0,1,1, 0.087, 10499.539, 326.405, 52791.818 23/04/02,14:51:29,14,10,1, 12.0,1,1, 0.087, 10499.541, 326.418, 52791.851 23/04/02,14:51:29,15,10,1, 12.0,1,1, 0.087, 10499.547, 326.415, 52791.869 23/04/02,14:51:29,16,10,1, 12.0,1,1, 0.087, 10499.568, 326.398, 52791.826 23/04/02,14:51:29,17,10,1, 12.0,1,1, 0.087, 10499.557, 326.402, 52791.825 23/04/02,14:51:29,18,10,1, 12.0,1,1, 0.087, 10499.545, 326.408, 52791.831 23/04/02,14:51:29,19,10,1, 12.0,1,1, 0.087, 10499.547, 326.424, 52791.853 23/04/02,14:51:30,00,09,1, 12.0,1,1, 0.085, 10499.539, 326.424, 52791.853 23/04/02,14:51:30,01,09,1, 12.0,1,1, 0.085, 10499.563, 326.401, 52791.838 23/04/02,14:51:30,02,09,1, 12.0,1,1, 0.085, 10499.555, 326.424, 52791.852 23/04/02,14:51:30,03,09,1, 12.0,1,1, 0.085, 10499.554, 326.438, 52791.814 23/04/02,14:51:30,04,09,1, 12.0,1,1, 0.085, 10499.546, 326.399, 52791.801 23/04/02,14:51:30,05,09,1, 12.0,1,1, 0.085, 10499.547, 326.425, 52791.888 23/04/02,14:51:30,06,09,1, 12.0,1,1, 0.085, 10499.558, 326.413, 52791.791 23/04/02,14:51:30,07,09,1, 12.0,1,1, 0.085, 10499.581, 326.410, 52791.827 23/04/02,14:51:30,08,09,1, 12.0,1,1, 0.085, 10499.549, 326.427, 52791.808 23/04/02,14:51:30,09,09,1, 12.0,1,1, 0.085, 10499.545, 326.453, 52791.827 23/04/02,14:51:30,10,09,1, 12.0,1,1, 0.085, 10499.558, 326.422, 52791.830 23/04/02,14:51:30,11,09,1, 12.0,1,1, 0.085, 10499.548, 326.417, 52791.839 23/04/02,14:51:30,12,09,1, 12.0,1,1, 0.085, 10499.567, 326.425, 52791.842 23/04/02,14:51:30,13,09,1, 12.0,1,1, 0.085, 10499.557, 326.428, 52791.856 23/04/02,14:51:30,14,09,1, 12.0,1,1, 0.085, 10499.561, 326.435, 52791.820 23/04/02,14:51:30,15,09,1, 12.0,1,1, 0.085, 10499.576, 326.440, 52791.817 23/04/02,14:51:30,16,09,1, 12.0,1,1, 0.085, 10499.578, 326.454, 52791.816 23/04/02,14:51:30,17,09,1, 12.0,1,1, 0.085, 10499.585, 326.454, 52791.825 23/04/02,14:51:30,18,09,1, 12.0,1,1, 0.085, 10499.573, 326.451, 52791.829 23/04/02,14:51:30,19,09,1, 12.0,1,1, 0.085, 10499.569, 326.436, 52791.841 23/04/02,14:51:31,00,09,1, 11.9,1,1, 0.089, 10499.564, 326.436, 52791.841 23/04/02,14:51:31,01,09,1, 11.9,1,1, 0.089, 10499.580, 326.427, 52791.843 23/04/02,14:51:31,02,09,1, 11.9,1,1, 0.089, 10499.567, 326.431, 52791.827 23/04/02,14:51:31,03,09,1, 11.9,1,1, 0.089, 10499.560, 326.443, 52791.820 23/04/02,14:51:31,04,09,1, 11.9,1,1, 0.089, 10499.571, 326.433, 52791.810 23/04/02,14:51:31,05,09,1, 11.9,1,1, 0.089, 10499.560, 326.428, 52791.811 23/04/02,14:51:31,06,09,1, 11.9,1,1, 0.089, 10499.571, 326.444, 52791.823 23/04/02,14:51:31,07,09,1, 11.9,1,1, 0.089, 10499.558, 326.453, 52791.853 23/04/02,14:51:31,08,09,1, 11.9,1,1, 0.089, 10499.566, 326.447, 52791.860 23/04/02,14:51:31,09,09,1, 11.9,1,1, 0.089, 10499.577, 326.443, 52791.852 23/04/02,14:51:31,10,09,1, 11.9,1,1, 0.089, 10499.563, 326.478, 52791.816 23/04/02,14:51:31,11,09,1, 11.9,1,1, 0.089, 10499.566, 326.462, 52791.822 23/04/02,14:51:31,12,09,1, 11.9,1,1, 0.089, 10499.586, 326.459, 52791.850 23/04/02,14:51:31,13,09,1, 11.9,1,1, 0.089, 10499.566, 326.450, 52791.853 23/04/02,14:51:31,14,09,1, 11.9,1,1, 0.089, 10499.572, 326.450, 52791.822 23/04/02,14:51:31,15,09,1, 11.9,1,1, 0.089, 10499.582, 326.470, 52791.854 23/04/02,14:51:31,16,09,1, 11.9,1,1, 0.089, 10499.578, 326.467, 52791.848 23/04/02,14:51:31,17,09,1, 11.9,1,1, 0.089, 10499.574, 326.435, 52791.797 23/04/02,14:51:31,18,09,1, 11.9,1,1, 0.089, 10499.578, 326.444, 52791.848 23/04/02,14:51:31,19,09,1, 11.9,1,1, 0.089, 10499.568, 326.460, 52791.811 23/04/02,14:51:32,00,09,1, 11.9,1,1, 0.089, 10499.564, 326.460, 52791.811 23/04/02,14:51:32,01,09,1, 11.9,1,1, 0.089, 10499.581, 326.420, 52791.799 23/04/02,14:51:32,02,09,1, 11.9,1,1, 0.089, 10499.587, 326.442, 52791.819 23/04/02,14:51:32,03,09,1, 11.9,1,1, 0.089, 10499.602, 326.451, 52791.859 23/04/02,14:51:32,04,09,1, 11.9,1,1, 0.089, 10499.587, 326.465, 52791.817 23/04/02,14:51:32,05,09,1, 11.9,1,1, 0.089, 10499.575, 326.445, 52791.854 23/04/02,14:51:32,06,09,1, 11.9,1,1, 0.089, 10499.569, 326.475, 52791.818 23/04/02,14:51:32,07,09,1, 11.9,1,1, 0.089, 10499.617, 326.460, 52791.815 23/04/02,14:51:32,08,09,1, 11.9,1,1, 0.089, 10499.589, 326.457, 52791.821 23/04/02,14:51:32,09,09,1, 11.9,1,1, 0.089, 10499.578, 326.455, 52791.825 23/04/02,14:51:32,10,09,1, 11.9,1,1, 0.089, 10499.595, 326.458, 52791.815 23/04/02,14:51:32,11,09,1, 11.9,1,1, 0.089, 10499.597, 326.460, 52791.813 23/04/02,14:51:32,12,09,1, 11.9,1,1, 0.089, 10499.581, 326.455, 52791.828 23/04/02,14:51:32,13,09,1, 11.9,1,1, 0.089, 10499.607, 326.476, 52791.823 23/04/02,14:51:32,14,09,1, 11.9,1,1, 0.089, 10499.593, 326.460, 52791.812 23/04/02,14:51:32,15,09,1, 11.9,1,1, 0.089, 10499.619, 326.476, 52791.821 23/04/02,14:51:32,16,09,1, 11.9,1,1, 0.089, 10499.604, 326.465, 52791.816 23/04/02,14:51:32,17,09,1, 11.9,1,1, 0.089, 10499.590, 326.459, 52791.824 23/04/02,14:51:32,18,09,1, 11.9,1,1, 0.089, 10499.589, 326.468, 52791.842 23/04/02,14:51:32,19,09,1, 11.9,1,1, 0.089, 10499.579, 326.459, 52791.831 23/04/02,14:51:33,00,09,1, 12.0,1,1, 0.089, 10499.573, 326.459, 52791.831 23/04/02,14:51:33,01,09,1, 12.0,1,1, 0.089, 10499.589, 326.468, 52791.822 23/04/02,14:51:33,02,09,1, 12.0,1,1, 0.089, 10499.584, 326.463, 52791.804 23/04/02,14:51:33,03,09,1, 12.0,1,1, 0.089, 10499.586, 326.458, 52791.813 23/04/02,14:51:33,04,09,1, 12.0,1,1, 0.089, 10499.557, 326.462, 52791.833 23/04/02,14:51:33,05,09,1, 12.0,1,1, 0.089, 10499.582, 326.468, 52791.838 23/04/02,14:51:33,06,09,1, 12.0,1,1, 0.089, 10499.587, 326.450, 52791.823 23/04/02,14:51:33,07,09,1, 12.0,1,1, 0.089, 10499.602, 326.453, 52791.813 23/04/02,14:51:33,08,09,1, 12.0,1,1, 0.089, 10499.593, 326.453, 52791.822 23/04/02,14:51:33,09,09,1, 12.0,1,1, 0.089, 10499.591, 326.445, 52791.804 23/04/02,14:51:33,10,09,1, 12.0,1,1, 0.089, 10499.603, 326.433, 52791.807 23/04/02,14:51:33,11,09,1, 12.0,1,1, 0.089, 10499.591, 326.454, 52791.820 23/04/02,14:51:33,12,09,1, 12.0,1,1, 0.089, 10499.603, 326.453, 52791.818 23/04/02,14:51:33,13,09,1, 12.0,1,1, 0.089, 10499.613, 326.461, 52791.855 23/04/02,14:51:33,14,09,1, 12.0,1,1, 0.089, 10499.616, 326.455, 52791.806 23/04/02,14:51:33,15,09,1, 12.0,1,1, 0.089, 10499.614, 326.450, 52791.825 23/04/02,14:51:33,16,09,1, 12.0,1,1, 0.089, 10499.611, 326.455, 52791.808 23/04/02,14:51:33,17,09,1, 12.0,1,1, 0.089, 10499.620, 326.425, 52791.831 23/04/02,14:51:33,18,09,1, 12.0,1,1, 0.089, 10499.628, 326.429, 52791.825 23/04/02,14:51:33,19,09,1, 12.0,1,1, 0.089, 10499.629, 326.433, 52791.817 23/04/02,14:51:34,00,09,1, 11.8,1,1, 0.089, 10499.623, 326.433, 52791.817 23/04/02,14:51:34,01,09,1, 11.8,1,1, 0.089, 10499.619, 326.463, 52791.835 23/04/02,14:51:34,02,09,1, 11.8,1,1, 0.089, 10499.624, 326.473, 52791.813 23/04/02,14:51:34,03,09,1, 11.8,1,1, 0.089, 10499.630, 326.434, 52791.818 23/04/02,14:51:34,04,09,1, 11.8,1,1, 0.089, 10499.628, 326.459, 52791.834 23/04/02,14:51:34,05,09,1, 11.8,1,1, 0.089, 10499.608, 326.440, 52791.796 23/04/02,14:51:34,06,09,1, 11.8,1,1, 0.089, 10499.634, 326.464, 52791.822 23/04/02,14:51:34,07,09,1, 11.8,1,1, 0.089, 10499.628, 326.454, 52791.841 23/04/02,14:51:34,08,09,1, 11.8,1,1, 0.089, 10499.613, 326.468, 52791.841 23/04/02,14:51:34,09,09,1, 11.8,1,1, 0.089, 10499.635, 326.462, 52791.837 23/04/02,14:51:34,10,09,1, 11.8,1,1, 0.089, 10499.633, 326.466, 52791.834 23/04/02,14:51:34,11,09,1, 11.8,1,1, 0.089, 10499.623, 326.457, 52791.812 23/04/02,14:51:34,12,09,1, 11.8,1,1, 0.089, 10499.629, 326.465, 52791.848 23/04/02,14:51:34,13,09,1, 11.8,1,1, 0.089, 10499.620, 326.443, 52791.853 23/04/02,14:51:34,14,09,1, 11.8,1,1, 0.089, 10499.627, 326.441, 52791.829 23/04/02,14:51:34,15,09,1, 11.8,1,1, 0.089, 10499.646, 326.472, 52791.846 23/04/02,14:51:34,16,09,1, 11.8,1,1, 0.089, 10499.626, 326.430, 52791.837 23/04/02,14:51:34,17,09,1, 11.8,1,1, 0.089, 10499.649, 326.459, 52791.836 23/04/02,14:51:34,18,09,1, 11.8,1,1, 0.089, 10499.649, 326.470, 52791.832 23/04/02,14:51:34,19,09,1, 11.8,1,1, 0.089, 10499.622, 326.466, 52791.841 23/04/02,14:51:35,00,09,1, 11.9,1,1, 0.089, 10499.614, 326.466, 52791.841 23/04/02,14:51:35,01,09,1, 11.9,1,1, 0.089, 10499.653, 326.473, 52791.857 23/04/02,14:51:35,02,09,1, 11.9,1,1, 0.089, 10499.656, 326.476, 52791.849 23/04/02,14:51:35,03,09,1, 11.9,1,1, 0.089, 10499.657, 326.476, 52791.818 23/04/02,14:51:35,04,09,1, 11.9,1,1, 0.089, 10499.643, 326.478, 52791.797 23/04/02,14:51:35,05,09,1, 11.9,1,1, 0.089, 10499.656, 326.474, 52791.954 23/04/02,14:51:35,06,09,1, 11.9,1,1, 0.089, 10499.645, 326.448, 52791.714 23/04/02,14:51:35,07,09,1, 11.9,1,1, 0.089, 10499.631, 326.487, 52791.774 23/04/02,14:51:35,08,09,1, 11.9,1,1, 0.089, 10499.654, 326.488, 52791.797 23/04/02,14:51:35,09,09,1, 11.9,1,1, 0.089, 10499.653, 326.455, 52791.810 23/04/02,14:51:35,10,09,1, 11.9,1,1, 0.089, 10499.654, 326.446, 52791.788 23/04/02,14:51:35,11,09,1, 11.9,1,1, 0.089, 10499.661, 326.450, 52791.812 23/04/02,14:51:35,12,09,1, 11.9,1,1, 0.089, 10499.652, 326.457, 52791.798 23/04/02,14:51:35,13,09,1, 11.9,1,1, 0.089, 10499.648, 326.475, 52791.845 23/04/02,14:51:35,14,09,1, 11.9,1,1, 0.089, 10499.648, 326.433, 52791.836 23/04/02,14:51:35,15,09,1, 11.9,1,1, 0.089, 10499.671, 326.454, 52791.807 23/04/02,14:51:35,16,09,1, 11.9,1,1, 0.089, 10499.659, 326.476, 52791.819 23/04/02,14:51:35,17,09,1, 11.9,1,1, 0.089, 10499.672, 326.470, 52791.786 23/04/02,14:51:35,18,09,1, 11.9,1,1, 0.089, 10499.676, 326.460, 52791.792 23/04/02,14:51:35,19,09,1, 11.9,1,1, 0.089, 10499.659, 326.467, 52791.803 23/04/02,14:51:36,00,09,1, 11.9,1,1, 0.090, 10499.656, 326.467, 52791.803 23/04/02,14:51:36,01,09,1, 11.9,1,1, 0.090, 10499.686, 326.470, 52791.832 23/04/02,14:51:36,02,09,1, 11.9,1,1, 0.090, 10499.663, 326.459, 52791.836 23/04/02,14:51:36,03,09,1, 11.9,1,1, 0.090, 10499.675, 326.455, 52791.807 23/04/02,14:51:36,04,09,1, 11.9,1,1, 0.090, 10499.671, 326.481, 52791.856 23/04/02,14:51:36,05,09,1, 11.9,1,1, 0.090, 10499.672, 326.451, 52791.867 23/04/02,14:51:36,06,09,1, 11.9,1,1, 0.090, 10499.673, 326.454, 52791.824 23/04/02,14:51:36,07,09,1, 11.9,1,1, 0.090, 10499.669, 326.469, 52791.847 23/04/02,14:51:36,08,09,1, 11.9,1,1, 0.090, 10499.671, 326.470, 52791.831 23/04/02,14:51:36,09,09,1, 11.9,1,1, 0.090, 10499.679, 326.484, 52791.876 23/04/02,14:51:36,10,09,1, 11.9,1,1, 0.090, 10499.664, 326.464, 52791.836 23/04/02,14:51:36,11,09,1, 11.9,1,1, 0.090, 10499.651, 326.464, 52791.863 23/04/02,14:51:36,12,09,1, 11.9,1,1, 0.090, 10499.667, 326.469, 52791.839 23/04/02,14:51:36,13,09,1, 11.9,1,1, 0.090, 10499.670, 326.464, 52791.816 23/04/02,14:51:36,14,09,1, 11.9,1,1, 0.090, 10499.672, 326.454, 52791.836 23/04/02,14:51:36,15,09,1, 11.9,1,1, 0.090, 10499.680, 326.478, 52791.861 23/04/02,14:51:36,16,09,1, 11.9,1,1, 0.090, 10499.681, 326.465, 52791.804 23/04/02,14:51:36,17,09,1, 11.9,1,1, 0.090, 10499.666, 326.442, 52791.836 23/04/02,14:51:36,18,09,1, 11.9,1,1, 0.090, 10499.684, 326.476, 52791.842 23/04/02,14:51:36,19,09,1, 11.9,1,1, 0.090, 10499.717, 326.462, 52791.783 23/04/02,14:51:37,00,09,1, 11.9,1,1, 0.089, 10499.715, 326.462, 52791.783 23/04/02,14:51:37,01,09,1, 11.9,1,1, 0.089, 10499.690, 326.452, 52791.811 23/04/02,14:51:37,02,09,1, 11.9,1,1, 0.089, 10499.695, 326.471, 52791.763 23/04/02,14:51:37,03,09,1, 11.9,1,1, 0.089, 10499.686, 326.473, 52791.818 23/04/02,14:51:37,04,09,1, 11.9,1,1, 0.089, 10499.699, 326.460, 52791.798 23/04/02,14:51:37,05,09,1, 11.9,1,1, 0.089, 10499.689, 326.482, 52791.829 23/04/02,14:51:37,06,09,1, 11.9,1,1, 0.089, 10499.692, 326.455, 52791.829 23/04/02,14:51:37,07,09,1, 11.9,1,1, 0.089, 10499.678, 326.466, 52791.791 23/04/02,14:51:37,08,09,1, 11.9,1,1, 0.089, 10499.701, 326.450, 52791.837 23/04/02,14:51:37,09,09,1, 11.9,1,1, 0.089, 10499.675, 326.451, 52791.810 23/04/02,14:51:37,10,09,1, 11.9,1,1, 0.089, 10499.678, 326.475, 52791.835 23/04/02,14:51:37,11,09,1, 11.9,1,1, 0.089, 10499.679, 326.457, 52791.825 23/04/02,14:51:37,12,09,1, 11.9,1,1, 0.089, 10499.680, 326.463, 52791.827 23/04/02,14:51:37,13,09,1, 11.9,1,1, 0.089, 10499.674, 326.474, 52791.818 23/04/02,14:51:37,14,09,1, 11.9,1,1, 0.089, 10499.678, 326.462, 52791.822 23/04/02,14:51:37,15,09,1, 11.9,1,1, 0.089, 10499.690, 326.477, 52791.794 23/04/02,14:51:37,16,09,1, 11.9,1,1, 0.089, 10499.700, 326.467, 52791.837 23/04/02,14:51:37,17,09,1, 11.9,1,1, 0.089, 10499.671, 326.469, 52791.841 23/04/02,14:51:37,18,09,1, 11.9,1,1, 0.089, 10499.683, 326.458, 52791.834 23/04/02,14:51:37,19,09,1, 11.9,1,1, 0.089, 10499.722, 326.464, 52791.817 23/04/02,14:51:38,00,09,1, 11.9,1,1, 0.089, 10499.715, 326.464, 52791.817 23/04/02,14:51:38,01,09,1, 11.9,1,1, 0.089, 10499.691, 326.466, 52791.832 23/04/02,14:51:38,02,09,1, 11.9,1,1, 0.089, 10499.692, 326.488, 52791.828 23/04/02,14:51:38,03,09,1, 11.9,1,1, 0.089, 10499.711, 326.473, 52791.818 23/04/02,14:51:38,04,09,1, 11.9,1,1, 0.089, 10499.703, 326.433, 52791.781 23/04/02,14:51:38,05,09,1, 11.9,1,1, 0.089, 10499.693, 326.461, 52791.833 23/04/02,14:51:38,06,09,1, 11.9,1,1, 0.089, 10499.710, 326.470, 52791.811 23/04/02,14:51:38,07,09,1, 11.9,1,1, 0.089, 10499.711, 326.473, 52791.835 23/04/02,14:51:38,08,09,1, 11.9,1,1, 0.089, 10499.698, 326.488, 52791.821 23/04/02,14:51:38,09,09,1, 11.9,1,1, 0.089, 10499.710, 326.495, 52791.831 23/04/02,14:51:38,10,09,1, 11.9,1,1, 0.089, 10499.703, 326.487, 52791.795 23/04/02,14:51:38,11,09,1, 11.9,1,1, 0.089, 10499.698, 326.490, 52791.800 23/04/02,14:51:38,12,09,1, 11.9,1,1, 0.089, 10499.702, 326.494, 52791.811 23/04/02,14:51:38,13,09,1, 11.9,1,1, 0.089, 10499.727, 326.491, 52791.795 23/04/02,14:51:38,14,09,1, 11.9,1,1, 0.089, 10499.701, 326.496, 52791.779 23/04/02,14:51:38,15,09,1, 11.9,1,1, 0.089, 10499.702, 326.488, 52791.794 23/04/02,14:51:38,16,09,1, 11.9,1,1, 0.089, 10499.700, 326.511, 52791.765 23/04/02,14:51:38,17,09,1, 11.9,1,1, 0.089, 10499.687, 326.467, 52791.809 23/04/02,14:51:38,18,09,1, 11.9,1,1, 0.089, 10499.727, 326.483, 52791.865 23/04/02,14:51:38,19,09,1, 11.9,1,1, 0.089, 10499.667, 326.478, 52791.786 23/04/02,14:51:39,00,10,1, 12.0,1,1, 0.086, 10499.665, 326.478, 52791.786 23/04/02,14:51:39,01,10,1, 12.0,1,1, 0.086, 10499.709, 326.467, 52791.823 23/04/02,14:51:39,02,10,1, 12.0,1,1, 0.086, 10499.702, 326.488, 52791.796 23/04/02,14:51:39,03,10,1, 12.0,1,1, 0.086, 10499.688, 326.474, 52791.790 23/04/02,14:51:39,04,10,1, 12.0,1,1, 0.086, 10499.707, 326.484, 52791.780 23/04/02,14:51:39,05,10,1, 12.0,1,1, 0.086, 10499.712, 326.466, 52791.763 23/04/02,14:51:39,06,10,1, 12.0,1,1, 0.086, 10499.706, 326.477, 52791.779 23/04/02,14:51:39,07,10,1, 12.0,1,1, 0.086, 10499.706, 326.482, 52791.798 23/04/02,14:51:39,08,10,1, 12.0,1,1, 0.086, 10499.718, 326.477, 52791.801 23/04/02,14:51:39,09,10,1, 12.0,1,1, 0.086, 10499.712, 326.444, 52791.770 23/04/02,14:51:39,10,10,1, 12.0,1,1, 0.086, 10499.713, 326.481, 52791.798 23/04/02,14:51:39,11,10,1, 12.0,1,1, 0.086, 10499.702, 326.477, 52791.795 23/04/02,14:51:39,12,10,1, 12.0,1,1, 0.086, 10499.708, 326.490, 52791.793 23/04/02,14:51:39,13,10,1, 12.0,1,1, 0.086, 10499.696, 326.483, 52791.866 23/04/02,14:51:39,14,10,1, 12.0,1,1, 0.086, 10499.727, 326.478, 52791.829 23/04/02,14:51:39,15,10,1, 12.0,1,1, 0.086, 10499.731, 326.490, 52791.819 23/04/02,14:51:39,16,10,1, 12.0,1,1, 0.086, 10499.735, 326.472, 52791.802 23/04/02,14:51:39,17,10,1, 12.0,1,1, 0.086, 10499.720, 326.494, 52791.813 23/04/02,14:51:39,18,10,1, 12.0,1,1, 0.086, 10499.740, 326.498, 52791.793 23/04/02,14:51:39,19,10,1, 12.0,1,1, 0.086, 10499.738, 326.456, 52791.790 23/04/02,14:51:40,00,10,1, 12.0,1,1, 0.092, 10499.731, 326.456, 52791.790 23/04/02,14:51:40,01,10,1, 12.0,1,1, 0.092, 10499.722, 326.461, 52791.801 23/04/02,14:51:40,02,10,1, 12.0,1,1, 0.092, 10499.752, 326.504, 52791.810 23/04/02,14:51:40,03,10,1, 12.0,1,1, 0.092, 10499.729, 326.489, 52791.805 23/04/02,14:51:40,04,10,1, 12.0,1,1, 0.092, 10499.724, 326.474, 52791.795 23/04/02,14:51:40,05,10,1, 12.0,1,1, 0.092, 10499.729, 326.484, 52791.852 23/04/02,14:51:40,06,10,1, 12.0,1,1, 0.092, 10499.744, 326.501, 52791.780 23/04/02,14:51:40,07,10,1, 12.0,1,1, 0.092, 10499.730, 326.464, 52791.791 23/04/02,14:51:40,08,10,1, 12.0,1,1, 0.092, 10499.735, 326.495, 52791.806 23/04/02,14:51:40,09,10,1, 12.0,1,1, 0.092, 10499.756, 326.479, 52791.807 23/04/02,14:51:40,10,10,1, 12.0,1,1, 0.092, 10499.732, 326.478, 52791.812 23/04/02,14:51:40,11,10,1, 12.0,1,1, 0.092, 10499.723, 326.470, 52791.789 23/04/02,14:51:40,12,10,1, 12.0,1,1, 0.092, 10499.736, 326.457, 52791.800 23/04/02,14:51:40,13,10,1, 12.0,1,1, 0.092, 10499.741, 326.487, 52791.778 23/04/02,14:51:40,14,10,1, 12.0,1,1, 0.092, 10499.735, 326.463, 52791.782 23/04/02,14:51:40,15,10,1, 12.0,1,1, 0.092, 10499.723, 326.463, 52791.787 23/04/02,14:51:40,16,10,1, 12.0,1,1, 0.092, 10499.731, 326.469, 52791.761 23/04/02,14:51:40,17,10,1, 12.0,1,1, 0.092, 10499.725, 326.491, 52791.811 23/04/02,14:51:40,18,10,1, 12.0,1,1, 0.092, 10499.728, 326.470, 52791.763 23/04/02,14:51:40,19,10,1, 12.0,1,1, 0.092, 10499.712, 326.469, 52791.769 23/04/02,14:51:41,00,11,1, 11.9,1,1, 0.089, 10499.706, 326.469, 52791.769 23/04/02,14:51:41,01,11,1, 11.9,1,1, 0.089, 10499.731, 326.464, 52791.758 23/04/02,14:51:41,02,11,1, 11.9,1,1, 0.089, 10499.748, 326.451, 52791.617 23/04/02,14:51:41,03,11,1, 11.9,1,1, 0.089, 10499.715, 326.460, 52791.736 23/04/02,14:51:41,04,11,1, 11.9,1,1, 0.089, 10499.713, 326.462, 52791.768 23/04/02,14:51:41,05,11,1, 11.9,1,1, 0.089, 10499.723, 326.466, 52791.757 23/04/02,14:51:41,06,11,1, 11.9,1,1, 0.089, 10499.735, 326.448, 52791.772 23/04/02,14:51:41,07,11,1, 11.9,1,1, 0.089, 10499.724, 326.461, 52791.757 23/04/02,14:51:41,08,11,1, 11.9,1,1, 0.089, 10499.725, 326.464, 52791.778 23/04/02,14:51:41,09,11,1, 11.9,1,1, 0.089, 10499.717, 326.468, 52791.772 23/04/02,14:51:41,10,11,1, 11.9,1,1, 0.089, 10499.716, 326.479, 52791.748 23/04/02,14:51:41,11,11,1, 11.9,1,1, 0.089, 10499.712, 326.450, 52791.774 23/04/02,14:51:41,12,11,1, 11.9,1,1, 0.089, 10499.720, 326.457, 52791.774 23/04/02,14:51:41,13,11,1, 11.9,1,1, 0.089, 10499.732, 326.452, 52791.774 23/04/02,14:51:41,14,11,1, 11.9,1,1, 0.089, 10499.720, 326.464, 52791.773 23/04/02,14:51:41,15,11,1, 11.9,1,1, 0.089, 10499.725, 326.477, 52791.722 23/04/02,14:51:41,16,11,1, 11.9,1,1, 0.089, 10499.734, 326.468, 52791.754 23/04/02,14:51:41,17,11,1, 11.9,1,1, 0.089, 10499.707, 326.466, 52791.754 23/04/02,14:51:41,18,11,1, 11.9,1,1, 0.089, 10499.741, 326.444, 52791.745 23/04/02,14:51:41,19,11,1, 11.9,1,1, 0.089, 10499.719, 326.465, 52791.766 23/04/02,14:51:42,00,10,1, 11.8,1,1, 0.087, 10499.715, 326.465, 52791.766 23/04/02,14:51:42,01,10,1, 11.8,1,1, 0.087, 10499.725, 326.441, 52791.772 23/04/02,14:51:42,02,10,1, 11.8,1,1, 0.087, 10499.721, 326.449, 52791.734 23/04/02,14:51:42,03,10,1, 11.8,1,1, 0.087, 10499.704, 326.468, 52791.767 23/04/02,14:51:42,04,10,1, 11.8,1,1, 0.087, 10499.727, 326.447, 52791.779 23/04/02,14:51:42,05,10,1, 11.8,1,1, 0.087, 10499.708, 326.458, 52791.762 23/04/02,14:51:42,06,10,1, 11.8,1,1, 0.087, 10499.717, 326.472, 52791.762 23/04/02,14:51:42,07,10,1, 11.8,1,1, 0.087, 10499.724, 326.472, 52791.755 23/04/02,14:51:42,08,10,1, 11.8,1,1, 0.087, 10499.715, 326.446, 52791.760 23/04/02,14:51:42,09,10,1, 11.8,1,1, 0.087, 10499.664, 326.446, 52791.673 23/04/02,14:51:42,10,10,1, 11.8,1,1, 0.087, 10499.736, 326.457, 52791.755 23/04/02,14:51:42,11,10,1, 11.8,1,1, 0.087, 10499.725, 326.445, 52791.725 23/04/02,14:51:42,12,10,1, 11.8,1,1, 0.087, 10499.711, 326.451, 52791.760 23/04/02,14:51:42,13,10,1, 11.8,1,1, 0.087, 10499.735, 326.440, 52791.780 23/04/02,14:51:42,14,10,1, 11.8,1,1, 0.087, 10499.718, 326.456, 52791.763 23/04/02,14:51:42,15,10,1, 11.8,1,1, 0.087, 10499.702, 326.452, 52791.787 23/04/02,14:51:42,16,10,1, 11.8,1,1, 0.087, 10499.707, 326.438, 52791.769 23/04/02,14:51:42,17,10,1, 11.8,1,1, 0.087, 10499.712, 326.458, 52791.798 23/04/02,14:51:42,18,10,1, 11.8,1,1, 0.087, 10499.687, 326.434, 52791.742 23/04/02,14:51:42,19,10,1, 11.8,1,1, 0.087, 10499.703, 326.444, 52791.763 23/04/02,14:51:43,00,10,1, 11.9,1,1, 0.089, 10499.698, 326.444, 52791.763 23/04/02,14:51:43,01,10,1, 11.9,1,1, 0.089, 10499.687, 326.463, 52791.756 23/04/02,14:51:43,02,10,1, 11.9,1,1, 0.089, 10499.695, 326.436, 52791.807 23/04/02,14:51:43,03,10,1, 11.9,1,1, 0.089, 10499.698, 326.440, 52791.748 23/04/02,14:51:43,04,10,1, 11.9,1,1, 0.089, 10499.688, 326.466, 52791.761 23/04/02,14:51:43,05,10,1, 11.9,1,1, 0.089, 10499.710, 326.411, 52791.748 23/04/02,14:51:43,06,10,1, 11.9,1,1, 0.089, 10499.687, 326.428, 52791.756 23/04/02,14:51:43,07,10,1, 11.9,1,1, 0.089, 10499.680, 326.425, 52791.765 23/04/02,14:51:43,08,10,1, 11.9,1,1, 0.089, 10499.706, 326.435, 52791.765 23/04/02,14:51:43,09,10,1, 11.9,1,1, 0.089, 10499.682, 326.446, 52791.754 23/04/02,14:51:43,10,10,1, 11.9,1,1, 0.089, 10499.698, 326.457, 52791.776 23/04/02,14:51:43,11,10,1, 11.9,1,1, 0.089, 10499.706, 326.445, 52791.726 23/04/02,14:51:43,12,10,1, 11.9,1,1, 0.089, 10499.694, 326.444, 52791.776 23/04/02,14:51:43,13,10,1, 11.9,1,1, 0.089, 10499.696, 326.417, 52791.768 23/04/02,14:51:43,14,10,1, 11.9,1,1, 0.089, 10499.685, 326.435, 52791.761 23/04/02,14:51:43,15,10,1, 11.9,1,1, 0.089, 10499.696, 326.444, 52791.746 23/04/02,14:51:43,16,10,1, 11.9,1,1, 0.089, 10499.681, 326.450, 52791.764 23/04/02,14:51:43,17,10,1, 11.9,1,1, 0.089, 10499.685, 326.448, 52791.759 23/04/02,14:51:43,18,10,1, 11.9,1,1, 0.089, 10499.688, 326.437, 52791.746 23/04/02,14:51:43,19,10,1, 11.9,1,1, 0.089, 10499.690, 326.452, 52791.773 23/04/02,14:51:44,00,10,1, 11.8,1,1, 0.090, 10499.690, 326.452, 52791.773 23/04/02,14:51:44,01,10,1, 11.8,1,1, 0.090, 10499.655, 326.442, 52791.745 23/04/02,14:51:44,02,10,1, 11.8,1,1, 0.090, 10499.683, 326.435, 52791.733 23/04/02,14:51:44,03,10,1, 11.8,1,1, 0.090, 10499.655, 326.444, 52791.776 23/04/02,14:51:44,04,10,1, 11.8,1,1, 0.090, 10499.674, 326.456, 52791.754 23/04/02,14:51:44,05,10,1, 11.8,1,1, 0.090, 10499.668, 326.439, 52791.801 23/04/02,14:51:44,06,10,1, 11.8,1,1, 0.090, 10499.657, 326.444, 52791.747 23/04/02,14:51:44,07,10,1, 11.8,1,1, 0.090, 10499.674, 326.444, 52791.775 23/04/02,14:51:44,08,10,1, 11.8,1,1, 0.090, 10499.649, 326.459, 52791.757 23/04/02,14:51:44,09,10,1, 11.8,1,1, 0.090, 10499.648, 326.433, 52791.764 23/04/02,14:51:44,10,10,1, 11.8,1,1, 0.090, 10499.668, 326.454, 52791.762 23/04/02,14:51:44,11,10,1, 11.8,1,1, 0.090, 10499.645, 326.470, 52791.744 23/04/02,14:51:44,12,10,1, 11.8,1,1, 0.090, 10499.659, 326.461, 52791.772 23/04/02,14:51:44,13,10,1, 11.8,1,1, 0.090, 10499.661, 326.444, 52791.786 23/04/02,14:51:44,14,10,1, 11.8,1,1, 0.090, 10499.658, 326.448, 52791.785 23/04/02,14:51:44,15,10,1, 11.8,1,1, 0.090, 10499.650, 326.459, 52791.758 23/04/02,14:51:44,16,10,1, 11.8,1,1, 0.090, 10499.656, 326.458, 52791.768 23/04/02,14:51:44,17,10,1, 11.8,1,1, 0.090, 10499.644, 326.436, 52791.771 23/04/02,14:51:44,18,10,1, 11.8,1,1, 0.090, 10499.648, 326.434, 52791.740 23/04/02,14:51:44,19,10,1, 11.8,1,1, 0.090, 10499.652, 326.458, 52791.741 23/04/02,14:51:45,00,10,1, 11.9,1,1, 0.085, 10499.648, 326.458, 52791.741 23/04/02,14:51:45,01,10,1, 11.9,1,1, 0.085, 10499.660, 326.437, 52791.745 23/04/02,14:51:45,02,10,1, 11.9,1,1, 0.085, 10499.647, 326.471, 52791.764 23/04/02,14:51:45,03,10,1, 11.9,1,1, 0.085, 10499.615, 326.472, 52791.764 23/04/02,14:51:45,04,10,1, 11.9,1,1, 0.085, 10499.639, 326.453, 52791.756 23/04/02,14:51:45,05,10,1, 11.9,1,1, 0.085, 10499.634, 326.442, 52791.719 23/04/02,14:51:45,06,10,1, 11.9,1,1, 0.085, 10499.629, 326.455, 52791.745 23/04/02,14:51:45,07,10,1, 11.9,1,1, 0.085, 10499.632, 326.484, 52791.802 23/04/02,14:51:45,08,10,1, 11.9,1,1, 0.085, 10499.635, 326.462, 52791.794 23/04/02,14:51:45,09,10,1, 11.9,1,1, 0.085, 10499.608, 326.456, 52791.765 23/04/02,14:51:45,10,10,1, 11.9,1,1, 0.085, 10499.616, 326.461, 52791.748 23/04/02,14:51:45,11,10,1, 11.9,1,1, 0.085, 10499.647, 326.478, 52791.760 23/04/02,14:51:45,12,10,1, 11.9,1,1, 0.085, 10499.624, 326.477, 52791.768 23/04/02,14:51:45,13,10,1, 11.9,1,1, 0.085, 10499.639, 326.469, 52791.772 23/04/02,14:51:45,14,10,1, 11.9,1,1, 0.085, 10499.639, 326.459, 52791.777 23/04/02,14:51:45,15,10,1, 11.9,1,1, 0.085, 10499.608, 326.442, 52791.801 23/04/02,14:51:45,16,10,1, 11.9,1,1, 0.085, 10499.619, 326.457, 52791.788 23/04/02,14:51:45,17,10,1, 11.9,1,1, 0.085, 10499.615, 326.457, 52791.739 23/04/02,14:51:45,18,10,1, 11.9,1,1, 0.085, 10499.606, 326.461, 52791.756 23/04/02,14:51:45,19,10,1, 11.9,1,1, 0.085, 10499.623, 326.450, 52791.802 23/04/02,14:51:46,00,10,1, 11.9,1,1, 0.088, 10499.614, 326.450, 52791.802 23/04/02,14:51:46,01,10,1, 11.9,1,1, 0.088, 10499.633, 326.447, 52791.760 23/04/02,14:51:46,02,10,1, 11.9,1,1, 0.088, 10499.649, 326.442, 52791.807 23/04/02,14:51:46,03,10,1, 11.9,1,1, 0.088, 10499.623, 326.445, 52791.792 23/04/02,14:51:46,04,10,1, 11.9,1,1, 0.088, 10499.607, 326.466, 52791.759 23/04/02,14:51:46,05,10,1, 11.9,1,1, 0.088, 10499.611, 326.463, 52791.787 23/04/02,14:51:46,06,10,1, 11.9,1,1, 0.088, 10499.642, 326.453, 52791.770 23/04/02,14:51:46,07,10,1, 11.9,1,1, 0.088, 10499.601, 326.447, 52791.805 23/04/02,14:51:46,08,10,1, 11.9,1,1, 0.088, 10499.616, 326.434, 52791.796 23/04/02,14:51:46,09,10,1, 11.9,1,1, 0.088, 10499.600, 326.432, 52791.781 23/04/02,14:51:46,10,10,1, 11.9,1,1, 0.088, 10499.613, 326.432, 52791.752 23/04/02,14:51:46,11,10,1, 11.9,1,1, 0.088, 10499.621, 326.426, 52791.771 23/04/02,14:51:46,12,10,1, 11.9,1,1, 0.088, 10499.611, 326.455, 52791.781 23/04/02,14:51:46,13,10,1, 11.9,1,1, 0.088, 10499.629, 326.426, 52791.804 23/04/02,14:51:46,14,10,1, 11.9,1,1, 0.088, 10499.595, 326.422, 52791.792 23/04/02,14:51:46,15,10,1, 11.9,1,1, 0.088, 10499.618, 326.443, 52791.794 23/04/02,14:51:46,16,10,1, 11.9,1,1, 0.088, 10499.612, 326.448, 52791.796 23/04/02,14:51:46,17,10,1, 11.9,1,1, 0.088, 10499.625, 326.459, 52791.826 23/04/02,14:51:46,18,10,1, 11.9,1,1, 0.088, 10499.590, 326.414, 52791.769 23/04/02,14:51:46,19,10,1, 11.9,1,1, 0.088, 10499.613, 326.450, 52791.754 23/04/02,14:51:47,00,10,1, 11.9,1,1, 0.085, 10499.606, 326.450, 52791.754 23/04/02,14:51:47,01,10,1, 11.9,1,1, 0.085, 10499.599, 326.406, 52791.818 23/04/02,14:51:47,02,10,1, 11.9,1,1, 0.085, 10499.600, 326.450, 52791.777 23/04/02,14:51:47,03,10,1, 11.9,1,1, 0.085, 10499.593, 326.434, 52791.774 23/04/02,14:51:47,04,10,1, 11.9,1,1, 0.085, 10499.618, 326.424, 52791.802 23/04/02,14:51:47,05,10,1, 11.9,1,1, 0.085, 10499.609, 326.436, 52791.781 23/04/02,14:51:47,06,10,1, 11.9,1,1, 0.085, 10499.594, 326.425, 52791.780 23/04/02,14:51:47,07,10,1, 11.9,1,1, 0.085, 10499.572, 326.433, 52791.787 23/04/02,14:51:47,08,10,1, 11.9,1,1, 0.085, 10499.604, 326.449, 52791.784 23/04/02,14:51:47,09,10,1, 11.9,1,1, 0.085, 10499.584, 326.429, 52791.743 23/04/02,14:51:47,10,10,1, 11.9,1,1, 0.085, 10499.585, 326.435, 52791.745 23/04/02,14:51:47,11,10,1, 11.9,1,1, 0.085, 10499.566, 326.447, 52791.764 23/04/02,14:51:47,12,10,1, 11.9,1,1, 0.085, 10499.559, 326.455, 52791.763 23/04/02,14:51:47,13,10,1, 11.9,1,1, 0.085, 10499.531, 326.428, 52791.758 23/04/02,14:51:47,14,10,1, 11.9,1,1, 0.085, 10499.577, 326.454, 52791.734 23/04/02,14:51:47,15,10,1, 11.9,1,1, 0.085, 10499.565, 326.431, 52791.766 23/04/02,14:51:47,16,10,1, 11.9,1,1, 0.085, 10499.561, 326.430, 52791.785 23/04/02,14:51:47,17,10,1, 11.9,1,1, 0.085, 10499.565, 326.424, 52791.744 23/04/02,14:51:47,18,10,1, 11.9,1,1, 0.085, 10499.544, 326.435, 52791.707 23/04/02,14:51:47,19,10,1, 11.9,1,1, 0.085, 10499.554, 326.434, 52791.747 23/04/02,14:51:48,00,10,1, 11.9,1,1, 0.090, 10499.548, 326.434, 52791.747 23/04/02,14:51:48,01,10,1, 11.9,1,1, 0.090, 10499.552, 326.428, 52791.759 23/04/02,14:51:48,02,10,1, 11.9,1,1, 0.090, 10499.552, 326.416, 52791.703 23/04/02,14:51:48,03,10,1, 11.9,1,1, 0.090, 10499.559, 326.432, 52791.717 23/04/02,14:51:48,04,10,1, 11.9,1,1, 0.090, 10499.559, 326.429, 52791.754 23/04/02,14:51:48,05,10,1, 11.9,1,1, 0.090, 10499.551, 326.413, 52791.740 23/04/02,14:51:48,06,10,1, 11.9,1,1, 0.090, 10499.555, 326.448, 52791.695 23/04/02,14:51:48,07,10,1, 11.9,1,1, 0.090, 10499.544, 326.430, 52791.724 23/04/02,14:51:48,08,10,1, 11.9,1,1, 0.090, 10499.531, 326.416, 52791.708 23/04/02,14:51:48,09,10,1, 11.9,1,1, 0.090, 10499.525, 326.418, 52791.701 23/04/02,14:51:48,10,10,1, 11.9,1,1, 0.090, 10499.549, 326.442, 52791.730 23/04/02,14:51:48,11,10,1, 11.9,1,1, 0.090, 10499.542, 326.418, 52791.714 23/04/02,14:51:48,12,10,1, 11.9,1,1, 0.090, 10499.535, 326.421, 52791.690 23/04/02,14:51:48,13,10,1, 11.9,1,1, 0.090, 10499.554, 326.428, 52791.724 23/04/02,14:51:48,14,10,1, 11.9,1,1, 0.090, 10499.552, 326.413, 52791.745 23/04/02,14:51:48,15,10,1, 11.9,1,1, 0.090, 10499.549, 326.412, 52791.695 23/04/02,14:51:48,16,10,1, 11.9,1,1, 0.090, 10499.540, 326.400, 52791.717 23/04/02,14:51:48,17,10,1, 11.9,1,1, 0.090, 10499.541, 326.428, 52791.723 23/04/02,14:51:48,18,10,1, 11.9,1,1, 0.090, 10499.540, 326.427, 52791.706 23/04/02,14:51:48,19,10,1, 11.9,1,1, 0.090, 10499.545, 326.396, 52791.680 23/04/02,14:51:49,00,10,1, 11.9,1,1, 0.088, 10499.539, 326.396, 52791.680 23/04/02,14:51:49,01,10,1, 11.9,1,1, 0.088, 10499.529, 326.407, 52791.704 23/04/02,14:51:49,02,10,1, 11.9,1,1, 0.088, 10499.528, 326.396, 52791.721 23/04/02,14:51:49,03,10,1, 11.9,1,1, 0.088, 10499.515, 326.390, 52791.727 23/04/02,14:51:49,04,10,1, 11.9,1,1, 0.088, 10499.514, 326.401, 52791.695 23/04/02,14:51:49,05,10,1, 11.9,1,1, 0.088, 10499.521, 326.406, 52791.723 23/04/02,14:51:49,06,10,1, 11.9,1,1, 0.088, 10499.514, 326.396, 52791.734 23/04/02,14:51:49,07,10,1, 11.9,1,1, 0.088, 10499.525, 326.410, 52791.739 23/04/02,14:51:49,08,10,1, 11.9,1,1, 0.088, 10499.510, 326.402, 52791.715 23/04/02,14:51:49,09,10,1, 11.9,1,1, 0.088, 10499.507, 326.428, 52791.735 23/04/02,14:51:49,10,10,1, 11.9,1,1, 0.088, 10499.520, 326.393, 52791.728 23/04/02,14:51:49,11,10,1, 11.9,1,1, 0.088, 10499.506, 326.386, 52791.721 23/04/02,14:51:49,12,10,1, 11.9,1,1, 0.088, 10499.501, 326.386, 52791.723 23/04/02,14:51:49,13,10,1, 11.9,1,1, 0.088, 10499.492, 326.380, 52791.733 23/04/02,14:51:49,14,10,1, 11.9,1,1, 0.088, 10499.518, 326.400, 52791.739 23/04/02,14:51:49,15,10,1, 11.9,1,1, 0.088, 10499.483, 326.391, 52791.733 23/04/02,14:51:49,16,10,1, 11.9,1,1, 0.088, 10499.499, 326.401, 52791.756 23/04/02,14:51:49,17,10,1, 11.9,1,1, 0.088, 10499.499, 326.391, 52791.763 23/04/02,14:51:49,18,10,1, 11.9,1,1, 0.088, 10499.477, 326.418, 52791.733 23/04/02,14:51:49,19,10,1, 11.9,1,1, 0.088, 10499.499, 326.397, 52791.727 23/04/02,14:51:50,00,10,1, 11.9,1,1, 0.087, 10499.498, 326.397, 52791.727 23/04/02,14:51:50,01,10,1, 11.9,1,1, 0.087, 10499.470, 326.382, 52791.761 23/04/02,14:51:50,02,10,1, 11.9,1,1, 0.087, 10499.482, 326.391, 52791.744 23/04/02,14:51:50,03,10,1, 11.9,1,1, 0.087, 10499.486, 326.395, 52791.703 23/04/02,14:51:50,04,10,1, 11.9,1,1, 0.087, 10499.464, 326.395, 52791.723 23/04/02,14:51:50,05,10,1, 11.9,1,1, 0.087, 10499.482, 326.398, 52791.792 23/04/02,14:51:50,06,10,1, 11.9,1,1, 0.087, 10499.485, 326.399, 52791.716 23/04/02,14:51:50,07,10,1, 11.9,1,1, 0.087, 10499.465, 326.394, 52791.721 23/04/02,14:51:50,08,10,1, 11.9,1,1, 0.087, 10499.496, 326.411, 52791.838 23/04/02,14:51:50,09,10,1, 11.9,1,1, 0.087, 10499.458, 326.392, 52791.654 23/04/02,14:51:50,10,10,1, 11.9,1,1, 0.087, 10499.455, 326.405, 52791.724 23/04/02,14:51:50,11,10,1, 11.9,1,1, 0.087, 10499.448, 326.396, 52791.723 23/04/02,14:51:50,12,10,1, 11.9,1,1, 0.087, 10499.471, 326.376, 52791.704 23/04/02,14:51:50,13,10,1, 11.9,1,1, 0.087, 10499.454, 326.390, 52791.709 23/04/02,14:51:50,14,10,1, 11.9,1,1, 0.087, 10499.468, 326.395, 52791.709 23/04/02,14:51:50,15,10,1, 11.9,1,1, 0.087, 10499.455, 326.415, 52791.739 23/04/02,14:51:50,16,10,1, 11.9,1,1, 0.087, 10499.436, 326.401, 52791.736 23/04/02,14:51:50,17,10,1, 11.9,1,1, 0.087, 10499.460, 326.389, 52791.738 23/04/02,14:51:50,18,10,1, 11.9,1,1, 0.087, 10499.457, 326.382, 52791.760 23/04/02,14:51:50,19,10,1, 11.9,1,1, 0.087, 10499.453, 326.392, 52791.762 23/04/02,14:51:51,00,10,1, 11.9,1,1, 0.084, 10499.448, 326.392, 52791.762 23/04/02,14:51:51,01,10,1, 11.9,1,1, 0.084, 10499.420, 326.400, 52791.731 23/04/02,14:51:51,02,10,1, 11.9,1,1, 0.084, 10499.470, 326.402, 52791.713 23/04/02,14:51:51,03,10,1, 11.9,1,1, 0.084, 10499.446, 326.398, 52791.708 23/04/02,14:51:51,04,10,1, 11.9,1,1, 0.084, 10499.424, 326.386, 52791.760 23/04/02,14:51:51,05,10,1, 11.9,1,1, 0.084, 10499.437, 326.408, 52791.751 23/04/02,14:51:51,06,10,1, 11.9,1,1, 0.084, 10499.435, 326.409, 52791.763 23/04/02,14:51:51,07,10,1, 11.9,1,1, 0.084, 10499.419, 326.400, 52791.774 23/04/02,14:51:51,08,10,1, 11.9,1,1, 0.084, 10499.448, 326.392, 52791.796 23/04/02,14:51:51,09,10,1, 11.9,1,1, 0.084, 10499.433, 326.384, 52791.742 23/04/02,14:51:51,10,10,1, 11.9,1,1, 0.084, 10499.406, 326.412, 52791.719 23/04/02,14:51:51,11,10,1, 11.9,1,1, 0.084, 10499.443, 326.394, 52791.724 23/04/02,14:51:51,12,10,1, 11.9,1,1, 0.084, 10499.414, 326.391, 52791.725 23/04/02,14:51:51,13,10,1, 11.9,1,1, 0.084, 10499.420, 326.413, 52791.772 23/04/02,14:51:51,14,10,1, 11.9,1,1, 0.084, 10499.433, 326.412, 52791.768 23/04/02,14:51:51,15,10,1, 11.9,1,1, 0.084, 10499.430, 326.403, 52791.736 23/04/02,14:51:51,16,10,1, 11.9,1,1, 0.084, 10499.432, 326.378, 52791.761 23/04/02,14:51:51,17,10,1, 11.9,1,1, 0.084, 10499.442, 326.388, 52791.752 23/04/02,14:51:51,18,10,1, 11.9,1,1, 0.084, 10499.391, 326.408, 52791.740 23/04/02,14:51:51,19,10,1, 11.9,1,1, 0.084, 10499.397, 326.412, 52791.813 23/04/02,14:51:52,00,10,1, 11.9,1,1, 0.089, 10499.389, 326.412, 52791.813 23/04/02,14:51:52,01,10,1, 11.9,1,1, 0.089, 10499.437, 326.407, 52791.713 23/04/02,14:51:52,02,10,1, 11.9,1,1, 0.089, 10499.434, 326.391, 52791.706 23/04/02,14:51:52,03,10,1, 11.9,1,1, 0.089, 10499.436, 326.396, 52791.762 23/04/02,14:51:52,04,10,1, 11.9,1,1, 0.089, 10499.431, 326.399, 52791.735 23/04/02,14:51:52,05,10,1, 11.9,1,1, 0.089, 10499.423, 326.420, 52791.740 23/04/02,14:51:52,06,10,1, 11.9,1,1, 0.089, 10499.391, 326.400, 52791.731 23/04/02,14:51:52,07,10,1, 11.9,1,1, 0.089, 10499.408, 326.407, 52791.748 23/04/02,14:51:52,08,10,1, 11.9,1,1, 0.089, 10499.392, 326.387, 52791.746 23/04/02,14:51:52,09,10,1, 11.9,1,1, 0.089, 10499.401, 326.425, 52791.744 23/04/02,14:51:52,10,10,1, 11.9,1,1, 0.089, 10499.405, 326.404, 52791.733 23/04/02,14:51:52,11,10,1, 11.9,1,1, 0.089, 10499.405, 326.417, 52791.752 23/04/02,14:51:52,12,10,1, 11.9,1,1, 0.089, 10499.410, 326.397, 52791.755 23/04/02,14:51:52,13,10,1, 11.9,1,1, 0.089, 10499.402, 326.413, 52791.754 23/04/02,14:51:52,14,10,1, 11.9,1,1, 0.089, 10499.413, 326.390, 52791.778 23/04/02,14:51:52,15,10,1, 11.9,1,1, 0.089, 10499.404, 326.410, 52791.744 23/04/02,14:51:52,16,10,1, 11.9,1,1, 0.089, 10499.392, 326.403, 52791.756 23/04/02,14:51:52,17,10,1, 11.9,1,1, 0.089, 10499.399, 326.411, 52791.742 23/04/02,14:51:52,18,10,1, 11.9,1,1, 0.089, 10499.397, 326.396, 52791.694 23/04/02,14:51:52,19,10,1, 11.9,1,1, 0.089, 10499.383, 326.397, 52791.717 23/04/02,14:51:53,00,10,1, 11.9,1,1, 0.088, 10499.381, 326.397, 52791.717 23/04/02,14:51:53,01,10,1, 11.9,1,1, 0.088, 10499.405, 326.392, 52791.771 23/04/02,14:51:53,02,10,1, 11.9,1,1, 0.088, 10499.397, 326.378, 52791.748 23/04/02,14:51:53,03,10,1, 11.9,1,1, 0.088, 10499.391, 326.407, 52791.755 23/04/02,14:51:53,04,10,1, 11.9,1,1, 0.088, 10499.387, 326.396, 52791.753 23/04/02,14:51:53,05,10,1, 11.9,1,1, 0.088, 10499.362, 326.388, 52791.757 23/04/02,14:51:53,06,10,1, 11.9,1,1, 0.088, 10499.367, 326.403, 52791.738 23/04/02,14:51:53,07,10,1, 11.9,1,1, 0.088, 10499.394, 326.427, 52791.748 23/04/02,14:51:53,08,10,1, 11.9,1,1, 0.088, 10499.389, 326.418, 52791.751 23/04/02,14:51:53,09,10,1, 11.9,1,1, 0.088, 10499.387, 326.416, 52791.767 23/04/02,14:51:53,10,10,1, 11.9,1,1, 0.088, 10499.382, 326.393, 52791.747 23/04/02,14:51:53,11,10,1, 11.9,1,1, 0.088, 10499.391, 326.423, 52791.748 23/04/02,14:51:53,12,10,1, 11.9,1,1, 0.088, 10499.372, 326.424, 52791.747 23/04/02,14:51:53,13,10,1, 11.9,1,1, 0.088, 10499.375, 326.402, 52791.717 23/04/02,14:51:53,14,10,1, 11.9,1,1, 0.088, 10499.353, 326.407, 52791.715 23/04/02,14:51:53,15,10,1, 11.9,1,1, 0.088, 10499.371, 326.411, 52791.717 23/04/02,14:51:53,16,10,1, 11.9,1,1, 0.088, 10499.382, 326.385, 52791.749 23/04/02,14:51:53,17,10,1, 11.9,1,1, 0.088, 10499.351, 326.390, 52791.721 23/04/02,14:51:53,18,10,1, 11.9,1,1, 0.088, 10499.377, 326.426, 52791.760 23/04/02,14:51:53,19,10,1, 11.9,1,1, 0.088, 10499.371, 326.408, 52791.736 23/04/02,14:51:54,00,10,1, 11.9,1,1, 0.087, 10499.364, 326.408, 52791.736 23/04/02,14:51:54,01,10,1, 11.9,1,1, 0.087, 10499.355, 326.404, 52791.696 23/04/02,14:51:54,02,10,1, 11.9,1,1, 0.087, 10499.361, 326.421, 52791.732 23/04/02,14:51:54,03,10,1, 11.9,1,1, 0.087, 10499.363, 326.426, 52791.744 23/04/02,14:51:54,04,10,1, 11.9,1,1, 0.087, 10499.365, 326.411, 52791.711 23/04/02,14:51:54,05,10,1, 11.9,1,1, 0.087, 10499.341, 326.412, 52791.733 23/04/02,14:51:54,06,10,1, 11.9,1,1, 0.087, 10499.356, 326.407, 52791.703 23/04/02,14:51:54,07,10,1, 11.9,1,1, 0.087, 10499.355, 326.398, 52791.728 23/04/02,14:51:54,08,10,1, 11.9,1,1, 0.087, 10499.356, 326.403, 52791.729 23/04/02,14:51:54,09,10,1, 11.9,1,1, 0.087, 10499.352, 326.412, 52791.732 23/04/02,14:51:54,10,10,1, 11.9,1,1, 0.087, 10499.347, 326.392, 52791.732 23/04/02,14:51:54,11,10,1, 11.9,1,1, 0.087, 10499.356, 326.404, 52791.724 23/04/02,14:51:54,12,10,1, 11.9,1,1, 0.087, 10499.355, 326.401, 52791.722 23/04/02,14:51:54,13,10,1, 11.9,1,1, 0.087, 10499.370, 326.409, 52791.734 23/04/02,14:51:54,14,10,1, 11.9,1,1, 0.087, 10499.359, 326.407, 52791.764 23/04/02,14:51:54,15,10,1, 11.9,1,1, 0.087, 10499.348, 326.415, 52791.734 23/04/02,14:51:54,16,10,1, 11.9,1,1, 0.087, 10499.342, 326.393, 52791.705 23/04/02,14:51:54,17,10,1, 11.9,1,1, 0.087, 10499.354, 326.410, 52791.712 23/04/02,14:51:54,18,10,1, 11.9,1,1, 0.087, 10499.350, 326.400, 52791.714 23/04/02,14:51:54,19,10,1, 11.9,1,1, 0.087, 10499.339, 326.404, 52791.695 23/04/02,14:51:55,00,10,1, 12.0,1,1, 0.091, 10499.331, 326.404, 52791.695 23/04/02,14:51:55,01,10,1, 12.0,1,1, 0.091, 10499.329, 326.395, 52791.721 23/04/02,14:51:55,02,10,1, 12.0,1,1, 0.091, 10499.353, 326.412, 52791.684 23/04/02,14:51:55,03,10,1, 12.0,1,1, 0.091, 10499.339, 326.398, 52791.681 23/04/02,14:51:55,04,10,1, 12.0,1,1, 0.091, 10499.323, 326.410, 52791.669 23/04/02,14:51:55,05,10,1, 12.0,1,1, 0.091, 10499.327, 326.411, 52791.731 23/04/02,14:51:55,06,10,1, 12.0,1,1, 0.091, 10499.355, 326.415, 52791.715 23/04/02,14:51:55,07,10,1, 12.0,1,1, 0.091, 10499.323, 326.402, 52791.751 23/04/02,14:51:55,08,10,1, 12.0,1,1, 0.091, 10499.339, 326.413, 52791.719 23/04/02,14:51:55,09,10,1, 12.0,1,1, 0.091, 10499.343, 326.422, 52791.725 23/04/02,14:51:55,10,10,1, 12.0,1,1, 0.091, 10499.348, 326.416, 52791.709 23/04/02,14:51:55,11,10,1, 12.0,1,1, 0.091, 10499.336, 326.399, 52791.734 23/04/02,14:51:55,12,10,1, 12.0,1,1, 0.091, 10499.326, 326.400, 52791.730 23/04/02,14:51:55,13,10,1, 12.0,1,1, 0.091, 10499.295, 326.407, 52791.728 23/04/02,14:51:55,14,10,1, 12.0,1,1, 0.091, 10499.329, 326.393, 52791.729 23/04/02,14:51:55,15,10,1, 12.0,1,1, 0.091, 10499.323, 326.391, 52791.739 23/04/02,14:51:55,16,10,1, 12.0,1,1, 0.091, 10499.350, 326.397, 52791.718 23/04/02,14:51:55,17,10,1, 12.0,1,1, 0.091, 10499.334, 326.417, 52791.722 23/04/02,14:51:55,18,10,1, 12.0,1,1, 0.091, 10499.345, 326.414, 52791.711 23/04/02,14:51:55,19,10,1, 12.0,1,1, 0.091, 10499.356, 326.410, 52791.766 23/04/02,14:51:56,00,10,1, 11.8,1,1, 0.087, 10499.347, 326.410, 52791.766 23/04/02,14:51:56,01,10,1, 11.8,1,1, 0.087, 10499.326, 326.412, 52791.715 23/04/02,14:51:56,02,10,1, 11.8,1,1, 0.087, 10499.320, 326.420, 52791.733 23/04/02,14:51:56,03,10,1, 11.8,1,1, 0.087, 10499.321, 326.413, 52791.739 23/04/02,14:51:56,04,10,1, 11.8,1,1, 0.087, 10499.314, 326.409, 52791.750 23/04/02,14:51:56,05,10,1, 11.8,1,1, 0.087, 10499.343, 326.406, 52791.796 23/04/02,14:51:56,06,10,1, 11.8,1,1, 0.087, 10499.335, 326.402, 52791.744 23/04/02,14:51:56,07,10,1, 11.8,1,1, 0.087, 10499.320, 326.412, 52791.722 23/04/02,14:51:56,08,10,1, 11.8,1,1, 0.087, 10499.332, 326.403, 52791.701 23/04/02,14:51:56,09,10,1, 11.8,1,1, 0.087, 10499.324, 326.406, 52791.705 23/04/02,14:51:56,10,10,1, 11.8,1,1, 0.087, 10499.350, 326.404, 52791.733 23/04/02,14:51:56,11,10,1, 11.8,1,1, 0.087, 10499.361, 326.426, 52791.743 23/04/02,14:51:56,12,10,1, 11.8,1,1, 0.087, 10499.333, 326.414, 52791.734 23/04/02,14:51:56,13,10,1, 11.8,1,1, 0.087, 10499.327, 326.394, 52791.701 23/04/02,14:51:56,14,10,1, 11.8,1,1, 0.087, 10499.342, 326.391, 52791.702 23/04/02,14:51:56,15,10,1, 11.8,1,1, 0.087, 10499.344, 326.412, 52791.751 23/04/02,14:51:56,16,10,1, 11.8,1,1, 0.087, 10499.337, 326.409, 52791.732 23/04/02,14:51:56,17,10,1, 11.8,1,1, 0.087, 10499.352, 326.404, 52791.710 23/04/02,14:51:56,18,10,1, 11.8,1,1, 0.087, 10499.332, 326.393, 52791.679 23/04/02,14:51:56,19,10,1, 11.8,1,1, 0.087, 10499.331, 326.412, 52791.698 23/04/02,14:51:57,00,10,1, 11.9,1,1, 0.091, 10499.331, 326.412, 52791.698 23/04/02,14:51:57,01,10,1, 11.9,1,1, 0.091, 10499.340, 326.396, 52791.710 23/04/02,14:51:57,02,10,1, 11.9,1,1, 0.091, 10499.327, 326.428, 52791.761 23/04/02,14:51:57,03,10,1, 11.9,1,1, 0.091, 10499.334, 326.436, 52791.787 23/04/02,14:51:57,04,10,1, 11.9,1,1, 0.091, 10499.315, 326.455, 52791.772 23/04/02,14:51:57,05,10,1, 11.9,1,1, 0.091, 10499.305, 326.415, 52791.780 23/04/02,14:51:57,06,10,1, 11.9,1,1, 0.091, 10499.310, 326.421, 52791.773 23/04/02,14:51:57,07,10,1, 11.9,1,1, 0.091, 10499.317, 326.406, 52791.758 23/04/02,14:51:57,08,10,1, 11.9,1,1, 0.091, 10499.336, 326.429, 52791.785 23/04/02,14:51:57,09,10,1, 11.9,1,1, 0.091, 10499.313, 326.374, 52791.742 23/04/02,14:51:57,10,10,1, 11.9,1,1, 0.091, 10499.304, 326.396, 52791.773 23/04/02,14:51:57,11,10,1, 11.9,1,1, 0.091, 10499.308, 326.411, 52791.766 23/04/02,14:51:57,12,10,1, 11.9,1,1, 0.091, 10499.322, 326.392, 52791.756 23/04/02,14:51:57,13,10,1, 11.9,1,1, 0.091, 10499.294, 326.389, 52791.693 23/04/02,14:51:57,14,10,1, 11.9,1,1, 0.091, 10499.369, 326.391, 52791.755 23/04/02,14:51:57,15,10,1, 11.9,1,1, 0.091, 10499.326, 326.371, 52791.716 23/04/02,14:51:57,16,10,1, 11.9,1,1, 0.091, 10499.334, 326.400, 52791.744 23/04/02,14:51:57,17,10,1, 11.9,1,1, 0.091, 10499.330, 326.393, 52791.764 23/04/02,14:51:57,18,10,1, 11.9,1,1, 0.091, 10499.325, 326.381, 52791.776 23/04/02,14:51:57,19,10,1, 11.9,1,1, 0.091, 10499.337, 326.391, 52791.785 23/04/02,14:51:58,00,10,1, 11.9,1,1, 0.087, 10499.331, 326.391, 52791.785 23/04/02,14:51:58,01,10,1, 11.9,1,1, 0.087, 10499.341, 326.404, 52791.786 23/04/02,14:51:58,02,10,1, 11.9,1,1, 0.087, 10499.338, 326.384, 52791.756 23/04/02,14:51:58,03,10,1, 11.9,1,1, 0.087, 10499.328, 326.403, 52791.815 23/04/02,14:51:58,04,10,1, 11.9,1,1, 0.087, 10499.327, 326.398, 52791.784 23/04/02,14:51:58,05,10,1, 11.9,1,1, 0.087, 10499.322, 326.417, 52791.805 23/04/02,14:51:58,06,10,1, 11.9,1,1, 0.087, 10499.327, 326.388, 52791.793 23/04/02,14:51:58,07,10,1, 11.9,1,1, 0.087, 10499.345, 326.409, 52791.876 23/04/02,14:51:58,08,10,1, 11.9,1,1, 0.087, 10499.359, 326.414, 52791.793 23/04/02,14:51:58,09,10,1, 11.9,1,1, 0.087, 10499.368, 326.411, 52791.766 23/04/02,14:51:58,10,10,1, 11.9,1,1, 0.087, 10499.323, 326.393, 52791.766 23/04/02,14:51:58,11,10,1, 11.9,1,1, 0.087, 10499.333, 326.406, 52791.738 23/04/02,14:51:58,12,10,1, 11.9,1,1, 0.087, 10499.309, 326.403, 52791.783 23/04/02,14:51:58,13,10,1, 11.9,1,1, 0.087, 10499.320, 326.394, 52791.771 23/04/02,14:51:58,14,10,1, 11.9,1,1, 0.087, 10499.336, 326.409, 52791.801 23/04/02,14:51:58,15,10,1, 11.9,1,1, 0.087, 10499.346, 326.394, 52791.788 23/04/02,14:51:58,16,10,1, 11.9,1,1, 0.087, 10499.344, 326.410, 52791.782 23/04/02,14:51:58,17,10,1, 11.9,1,1, 0.087, 10499.304, 326.407, 52791.895 23/04/02,14:51:58,18,10,1, 11.9,1,1, 0.087, 10499.379, 326.393, 52791.754 23/04/02,14:51:58,19,10,1, 11.9,1,1, 0.087, 10499.349, 326.398, 52791.718 23/04/02,14:51:59,00,10,1, 11.8,1,1, 0.087, 10499.347, 326.398, 52791.718 23/04/02,14:51:59,01,10,1, 11.8,1,1, 0.087, 10499.364, 326.424, 52791.756 23/04/02,14:51:59,02,10,1, 11.8,1,1, 0.087, 10499.300, 326.411, 52791.699 23/04/02,14:51:59,03,10,1, 11.8,1,1, 0.087, 10499.353, 326.394, 52791.711 23/04/02,14:51:59,04,10,1, 11.8,1,1, 0.087, 10499.341, 326.410, 52791.797 23/04/02,14:51:59,05,10,1, 11.8,1,1, 0.087, 10499.352, 326.385, 52791.774 23/04/02,14:51:59,06,10,1, 11.8,1,1, 0.087, 10499.338, 326.406, 52791.772 23/04/02,14:51:59,07,10,1, 11.8,1,1, 0.087, 10499.329, 326.411, 52791.773 23/04/02,14:51:59,08,10,1, 11.8,1,1, 0.087, 10499.345, 326.391, 52791.769 23/04/02,14:51:59,09,10,1, 11.8,1,1, 0.087, 10499.331, 326.413, 52791.781 23/04/02,14:51:59,10,10,1, 11.8,1,1, 0.087, 10499.375, 326.399, 52791.788 23/04/02,14:51:59,11,10,1, 11.8,1,1, 0.087, 10499.347, 326.403, 52791.758 23/04/02,14:51:59,12,10,1, 11.8,1,1, 0.087, 10499.361, 326.406, 52791.808 23/04/02,14:51:59,13,10,1, 11.8,1,1, 0.087, 10499.339, 326.400, 52791.781 23/04/02,14:51:59,14,10,1, 11.8,1,1, 0.087, 10499.356, 326.417, 52791.757 23/04/02,14:51:59,15,10,1, 11.8,1,1, 0.087, 10499.336, 326.412, 52791.794 23/04/02,14:51:59,16,10,1, 11.8,1,1, 0.087, 10499.337, 326.392, 52791.777 23/04/02,14:51:59,17,10,1, 11.8,1,1, 0.087, 10499.336, 326.405, 52791.743 23/04/02,14:51:59,18,10,1, 11.8,1,1, 0.087, 10499.356, 326.404, 52791.761 23/04/02,14:51:59,19,10,1, 11.8,1,1, 0.087, 10499.351, 326.396, 52791.751 23/04/02,14:52:00,00,10,1, 11.8,1,1, 0.089, 10499.347, 326.396, 52791.751 23/04/02,14:52:00,01,10,1, 11.8,1,1, 0.089, 10499.340, 326.381, 52791.782 23/04/02,14:52:00,02,10,1, 11.8,1,1, 0.089, 10499.351, 326.387, 52791.698 23/04/02,14:52:00,03,10,1, 11.8,1,1, 0.089, 10499.329, 326.380, 52791.774 23/04/02,14:52:00,04,10,1, 11.8,1,1, 0.089, 10499.331, 326.393, 52791.758 23/04/02,14:52:00,05,10,1, 11.8,1,1, 0.089, 10499.339, 326.389, 52791.783 23/04/02,14:52:00,06,10,1, 11.8,1,1, 0.089, 10499.345, 326.363, 52791.735 23/04/02,14:52:00,07,10,1, 11.8,1,1, 0.089, 10499.349, 326.383, 52791.716 23/04/02,14:52:00,08,10,1, 11.8,1,1, 0.089, 10499.342, 326.378, 52791.673 23/04/02,14:52:00,09,10,1, 11.8,1,1, 0.089, 10499.358, 326.393, 52791.712 23/04/02,14:52:00,10,10,1, 11.8,1,1, 0.089, 10499.337, 326.356, 52791.712 23/04/02,14:52:00,11,10,1, 11.8,1,1, 0.089, 10499.341, 326.373, 52791.730 23/04/02,14:52:00,12,10,1, 11.8,1,1, 0.089, 10499.353, 326.366, 52791.709 23/04/02,14:52:00,13,10,1, 11.8,1,1, 0.089, 10499.351, 326.366, 52791.734 23/04/02,14:52:00,14,10,1, 11.8,1,1, 0.089, 10499.372, 326.365, 52791.688 23/04/02,14:52:00,15,10,1, 11.8,1,1, 0.089, 10499.355, 326.378, 52791.685 23/04/02,14:52:00,16,10,1, 11.8,1,1, 0.089, 10499.366, 326.378, 52791.707 23/04/02,14:52:00,17,10,1, 11.8,1,1, 0.089, 10499.367, 326.377, 52791.660 23/04/02,14:52:00,18,10,1, 11.8,1,1, 0.089, 10499.362, 326.358, 52791.680 23/04/02,14:52:00,19,10,1, 11.8,1,1, 0.089, 10499.386, 326.379, 52791.684 23/04/02,14:52:01,00,10,1, 12.0,1,1, 0.090, 10499.381, 326.379, 52791.684 23/04/02,14:52:01,01,10,1, 12.0,1,1, 0.090, 10499.355, 326.383, 52791.692 23/04/02,14:52:01,02,10,1, 12.0,1,1, 0.090, 10499.368, 326.369, 52791.730 23/04/02,14:52:01,03,10,1, 12.0,1,1, 0.090, 10499.352, 326.408, 52791.732 23/04/02,14:52:01,04,10,1, 12.0,1,1, 0.090, 10499.363, 326.395, 52791.688 23/04/02,14:52:01,05,10,1, 12.0,1,1, 0.090, 10499.349, 326.377, 52791.734 23/04/02,14:52:01,06,10,1, 12.0,1,1, 0.090, 10499.392, 326.370, 52791.711 23/04/02,14:52:01,07,10,1, 12.0,1,1, 0.090, 10499.386, 326.368, 52791.697 23/04/02,14:52:01,08,10,1, 12.0,1,1, 0.090, 10499.392, 326.384, 52791.716 23/04/02,14:52:01,09,10,1, 12.0,1,1, 0.090, 10499.386, 326.381, 52791.707 23/04/02,14:52:01,10,10,1, 12.0,1,1, 0.090, 10499.387, 326.393, 52791.694 23/04/02,14:52:01,11,10,1, 12.0,1,1, 0.090, 10499.408, 326.383, 52791.705 23/04/02,14:52:01,12,10,1, 12.0,1,1, 0.090, 10499.392, 326.367, 52791.703 23/04/02,14:52:01,13,10,1, 12.0,1,1, 0.090, 10499.394, 326.349, 52791.706 23/04/02,14:52:01,14,10,1, 12.0,1,1, 0.090, 10499.396, 326.369, 52791.678 23/04/02,14:52:01,15,10,1, 12.0,1,1, 0.090, 10499.398, 326.383, 52791.691 23/04/02,14:52:01,16,10,1, 12.0,1,1, 0.090, 10499.377, 326.380, 52791.685 23/04/02,14:52:01,17,10,1, 12.0,1,1, 0.090, 10499.389, 326.397, 52791.639 23/04/02,14:52:01,18,10,1, 12.0,1,1, 0.090, 10499.393, 326.366, 52791.697 23/04/02,14:52:01,19,10,1, 12.0,1,1, 0.090, 10499.421, 326.368, 52791.619 23/04/02,14:52:02,00,10,1, 11.9,1,1, 0.088, 10499.414, 326.368, 52791.619 23/04/02,14:52:02,01,10,1, 11.9,1,1, 0.088, 10499.396, 326.355, 52791.697 23/04/02,14:52:02,02,10,1, 11.9,1,1, 0.088, 10499.386, 326.406, 52791.715 23/04/02,14:52:02,03,10,1, 11.9,1,1, 0.088, 10499.418, 326.391, 52791.696 23/04/02,14:52:02,04,10,1, 11.9,1,1, 0.088, 10499.397, 326.385, 52791.707 23/04/02,14:52:02,05,10,1, 11.9,1,1, 0.088, 10499.432, 326.372, 52791.689 23/04/02,14:52:02,06,10,1, 11.9,1,1, 0.088, 10499.427, 326.391, 52791.646 23/04/02,14:52:02,07,10,1, 11.9,1,1, 0.088, 10499.412, 326.394, 52791.698 23/04/02,14:52:02,08,10,1, 11.9,1,1, 0.088, 10499.399, 326.374, 52791.714 23/04/02,14:52:02,09,10,1, 11.9,1,1, 0.088, 10499.415, 326.399, 52791.725 23/04/02,14:52:02,10,10,1, 11.9,1,1, 0.088, 10499.413, 326.383, 52791.703 23/04/02,14:52:02,11,10,1, 11.9,1,1, 0.088, 10499.431, 326.388, 52791.735 23/04/02,14:52:02,12,10,1, 11.9,1,1, 0.088, 10499.421, 326.388, 52791.726 23/04/02,14:52:02,13,10,1, 11.9,1,1, 0.088, 10499.402, 326.377, 52791.685 23/04/02,14:52:02,14,10,1, 11.9,1,1, 0.088, 10499.444, 326.367, 52791.718 23/04/02,14:52:02,15,10,1, 11.9,1,1, 0.088, 10499.450, 326.384, 52791.695 23/04/02,14:52:02,16,10,1, 11.9,1,1, 0.088, 10499.438, 326.383, 52791.698 23/04/02,14:52:02,17,10,1, 11.9,1,1, 0.088, 10499.448, 326.406, 52791.692 23/04/02,14:52:02,18,10,1, 11.9,1,1, 0.088, 10499.463, 326.381, 52791.692 23/04/02,14:52:02,19,10,1, 11.9,1,1, 0.088, 10499.444, 326.382, 52791.706 23/04/02,14:52:03,00,10,1, 11.9,1,1, 0.091, 10499.439, 326.382, 52791.706 23/04/02,14:52:03,01,10,1, 11.9,1,1, 0.091, 10499.453, 326.397, 52791.709 23/04/02,14:52:03,02,10,1, 11.9,1,1, 0.091, 10499.432, 326.366, 52791.712 23/04/02,14:52:03,03,10,1, 11.9,1,1, 0.091, 10499.462, 326.382, 52791.694 23/04/02,14:52:03,04,10,1, 11.9,1,1, 0.091, 10499.469, 326.398, 52791.690 23/04/02,14:52:03,05,10,1, 11.9,1,1, 0.091, 10499.466, 326.370, 52791.716 23/04/02,14:52:03,06,10,1, 11.9,1,1, 0.091, 10499.455, 326.391, 52791.671 23/04/02,14:52:03,07,10,1, 11.9,1,1, 0.091, 10499.475, 326.364, 52791.680 23/04/02,14:52:03,08,10,1, 11.9,1,1, 0.091, 10499.479, 326.407, 52791.717 23/04/02,14:52:03,09,10,1, 11.9,1,1, 0.091, 10499.473, 326.392, 52791.663 23/04/02,14:52:03,10,10,1, 11.9,1,1, 0.091, 10499.479, 326.394, 52791.668 23/04/02,14:52:03,11,10,1, 11.9,1,1, 0.091, 10499.467, 326.380, 52791.701 23/04/02,14:52:03,12,10,1, 11.9,1,1, 0.091, 10499.482, 326.392, 52791.716 23/04/02,14:52:03,13,10,1, 11.9,1,1, 0.091, 10499.480, 326.385, 52791.663 23/04/02,14:52:03,14,10,1, 11.9,1,1, 0.091, 10499.475, 326.366, 52791.698 23/04/02,14:52:03,15,10,1, 11.9,1,1, 0.091, 10499.470, 326.375, 52791.662 23/04/02,14:52:03,16,10,1, 11.9,1,1, 0.091, 10499.500, 326.373, 52791.689 23/04/02,14:52:03,17,10,1, 11.9,1,1, 0.091, 10499.497, 326.371, 52791.675 23/04/02,14:52:03,18,10,1, 11.9,1,1, 0.091, 10499.493, 326.356, 52791.692 23/04/02,14:52:03,19,10,1, 11.9,1,1, 0.091, 10499.499, 326.387, 52791.712 23/04/02,14:52:04,00,10,1, 11.9,1,1, 0.085, 10499.498, 326.387, 52791.712 23/04/02,14:52:04,01,10,1, 11.9,1,1, 0.085, 10499.493, 326.369, 52791.671 23/04/02,14:52:04,02,10,1, 11.9,1,1, 0.085, 10499.523, 326.375, 52791.698 23/04/02,14:52:04,03,10,1, 11.9,1,1, 0.085, 10499.526, 326.391, 52791.705 23/04/02,14:52:04,04,10,1, 11.9,1,1, 0.085, 10499.518, 326.389, 52791.698 23/04/02,14:52:04,05,10,1, 11.9,1,1, 0.085, 10499.537, 326.376, 52791.674 23/04/02,14:52:04,06,10,1, 11.9,1,1, 0.085, 10499.519, 326.390, 52791.657 23/04/02,14:52:04,07,10,1, 11.9,1,1, 0.085, 10499.522, 326.382, 52791.677 23/04/02,14:52:04,08,10,1, 11.9,1,1, 0.085, 10499.527, 326.394, 52791.703 23/04/02,14:52:04,09,10,1, 11.9,1,1, 0.085, 10499.539, 326.381, 52791.652 23/04/02,14:52:04,10,10,1, 11.9,1,1, 0.085, 10499.516, 326.371, 52791.690 23/04/02,14:52:04,11,10,1, 11.9,1,1, 0.085, 10499.523, 326.391, 52791.696 23/04/02,14:52:04,12,10,1, 11.9,1,1, 0.085, 10499.538, 326.402, 52791.703 23/04/02,14:52:04,13,10,1, 11.9,1,1, 0.085, 10499.533, 326.396, 52791.713 23/04/02,14:52:04,14,10,1, 11.9,1,1, 0.085, 10499.546, 326.402, 52791.711 23/04/02,14:52:04,15,10,1, 11.9,1,1, 0.085, 10499.533, 326.396, 52791.689 23/04/02,14:52:04,16,10,1, 11.9,1,1, 0.085, 10499.544, 326.383, 52791.702 23/04/02,14:52:04,17,10,1, 11.9,1,1, 0.085, 10499.558, 326.377, 52791.686 23/04/02,14:52:04,18,10,1, 11.9,1,1, 0.085, 10499.545, 326.389, 52791.669 23/04/02,14:52:04,19,10,1, 11.9,1,1, 0.085, 10499.560, 326.386, 52791.687 23/04/02,14:52:05,00,10,1, 11.9,1,1, 0.089, 10499.556, 326.386, 52791.687 23/04/02,14:52:05,01,10,1, 11.9,1,1, 0.089, 10499.578, 326.402, 52791.934 23/04/02,14:52:05,02,10,1, 11.9,1,1, 0.089, 10499.589, 326.387, 52791.549 23/04/02,14:52:05,03,10,1, 11.9,1,1, 0.089, 10499.570, 326.378, 52791.617 23/04/02,14:52:05,04,10,1, 11.9,1,1, 0.089, 10499.567, 326.380, 52791.630 23/04/02,14:52:05,05,10,1, 11.9,1,1, 0.089, 10499.582, 326.388, 52791.654 23/04/02,14:52:05,06,10,1, 11.9,1,1, 0.089, 10499.581, 326.381, 52791.671 23/04/02,14:52:05,07,10,1, 11.9,1,1, 0.089, 10499.565, 326.355, 52791.661 23/04/02,14:52:05,08,10,1, 11.9,1,1, 0.089, 10499.554, 326.376, 52791.652 23/04/02,14:52:05,09,10,1, 11.9,1,1, 0.089, 10499.583, 326.378, 52791.669 23/04/02,14:52:05,10,10,1, 11.9,1,1, 0.089, 10499.581, 326.375, 52791.698 23/04/02,14:52:05,11,10,1, 11.9,1,1, 0.089, 10499.587, 326.392, 52791.656 23/04/02,14:52:05,12,10,1, 11.9,1,1, 0.089, 10499.594, 326.395, 52791.667 23/04/02,14:52:05,13,10,1, 11.9,1,1, 0.089, 10499.600, 326.376, 52791.682 23/04/02,14:52:05,14,10,1, 11.9,1,1, 0.089, 10499.581, 326.380, 52791.674 23/04/02,14:52:05,15,10,1, 11.9,1,1, 0.089, 10499.606, 326.364, 52791.677 23/04/02,14:52:05,16,10,1, 11.9,1,1, 0.089, 10499.621, 326.390, 52791.683 23/04/02,14:52:05,17,10,1, 11.9,1,1, 0.089, 10499.605, 326.393, 52791.685 23/04/02,14:52:05,18,10,1, 11.9,1,1, 0.089, 10499.621, 326.387, 52791.632 23/04/02,14:52:05,19,10,1, 11.9,1,1, 0.089, 10499.606, 326.398, 52791.675 23/04/02,14:52:06,00,10,1, 11.9,1,1, 0.088, 10499.606, 326.398, 52791.675 23/04/02,14:52:06,01,10,1, 11.9,1,1, 0.088, 10499.610, 326.373, 52791.679 23/04/02,14:52:06,02,10,1, 11.9,1,1, 0.088, 10499.632, 326.386, 52791.716 23/04/02,14:52:06,03,10,1, 11.9,1,1, 0.088, 10499.614, 326.393, 52791.652 23/04/02,14:52:06,04,10,1, 11.9,1,1, 0.088, 10499.620, 326.381, 52791.670 23/04/02,14:52:06,05,10,1, 11.9,1,1, 0.088, 10499.633, 326.387, 52791.738 23/04/02,14:52:06,06,10,1, 11.9,1,1, 0.088, 10499.628, 326.390, 52791.700 23/04/02,14:52:06,07,10,1, 11.9,1,1, 0.088, 10499.634, 326.380, 52791.690 23/04/02,14:52:06,08,10,1, 11.9,1,1, 0.088, 10499.611, 326.388, 52791.719 23/04/02,14:52:06,09,10,1, 11.9,1,1, 0.088, 10499.616, 326.363, 52791.712 23/04/02,14:52:06,10,10,1, 11.9,1,1, 0.088, 10499.633, 326.376, 52791.687 23/04/02,14:52:06,11,10,1, 11.9,1,1, 0.088, 10499.636, 326.387, 52791.716 23/04/02,14:52:06,12,10,1, 11.9,1,1, 0.088, 10499.645, 326.402, 52791.705 23/04/02,14:52:06,13,10,1, 11.9,1,1, 0.088, 10499.647, 326.390, 52791.689 23/04/02,14:52:06,14,10,1, 11.9,1,1, 0.088, 10499.633, 326.387, 52791.693 23/04/02,14:52:06,15,10,1, 11.9,1,1, 0.088, 10499.628, 326.385, 52791.681 23/04/02,14:52:06,16,10,1, 11.9,1,1, 0.088, 10499.613, 326.373, 52791.676 23/04/02,14:52:06,17,10,1, 11.9,1,1, 0.088, 10499.650, 326.399, 52791.720 23/04/02,14:52:06,18,10,1, 11.9,1,1, 0.088, 10499.632, 326.386, 52791.695 23/04/02,14:52:06,19,10,1, 11.9,1,1, 0.088, 10499.641, 326.379, 52791.717 23/04/02,14:52:07,00,10,1, 11.9,1,1, 0.088, 10499.640, 326.379, 52791.717 23/04/02,14:52:07,01,10,1, 11.9,1,1, 0.088, 10499.644, 326.378, 52791.705 23/04/02,14:52:07,02,10,1, 11.9,1,1, 0.088, 10499.647, 326.375, 52791.719 23/04/02,14:52:07,03,10,1, 11.9,1,1, 0.088, 10499.652, 326.400, 52791.677 23/04/02,14:52:07,04,10,1, 11.9,1,1, 0.088, 10499.649, 326.400, 52791.744 23/04/02,14:52:07,05,10,1, 11.9,1,1, 0.088, 10499.634, 326.363, 52791.681 23/04/02,14:52:07,06,10,1, 11.9,1,1, 0.088, 10499.659, 326.393, 52791.681 23/04/02,14:52:07,07,10,1, 11.9,1,1, 0.088, 10499.647, 326.384, 52791.715 23/04/02,14:52:07,08,10,1, 11.9,1,1, 0.088, 10499.637, 326.385, 52791.707 23/04/02,14:52:07,09,10,1, 11.9,1,1, 0.088, 10499.661, 326.396, 52791.720 23/04/02,14:52:07,10,10,1, 11.9,1,1, 0.088, 10499.640, 326.403, 52791.682 23/04/02,14:52:07,11,10,1, 11.9,1,1, 0.088, 10499.643, 326.396, 52791.669 23/04/02,14:52:07,12,10,1, 11.9,1,1, 0.088, 10499.662, 326.374, 52791.675 23/04/02,14:52:07,13,10,1, 11.9,1,1, 0.088, 10499.671, 326.383, 52791.706 23/04/02,14:52:07,14,10,1, 11.9,1,1, 0.088, 10499.659, 326.388, 52791.722 23/04/02,14:52:07,15,10,1, 11.9,1,1, 0.088, 10499.645, 326.377, 52791.680 23/04/02,14:52:07,16,10,1, 11.9,1,1, 0.088, 10499.663, 326.385, 52791.702 23/04/02,14:52:07,17,10,1, 11.9,1,1, 0.088, 10499.664, 326.398, 52791.700 23/04/02,14:52:07,18,10,1, 11.9,1,1, 0.088, 10499.676, 326.402, 52791.722 23/04/02,14:52:07,19,10,1, 11.9,1,1, 0.088, 10499.673, 326.404, 52791.673 23/04/02,14:52:08,00,10,1, 11.9,1,1, 0.088, 10499.673, 326.404, 52791.673 23/04/02,14:52:08,01,10,1, 11.9,1,1, 0.088, 10499.659, 326.417, 52791.685 23/04/02,14:52:08,02,10,1, 11.9,1,1, 0.088, 10499.675, 326.416, 52791.712 23/04/02,14:52:08,03,10,1, 11.9,1,1, 0.088, 10499.664, 326.414, 52791.716 23/04/02,14:52:08,04,10,1, 11.9,1,1, 0.088, 10499.652, 326.416, 52791.696 23/04/02,14:52:08,05,10,1, 11.9,1,1, 0.088, 10499.639, 326.440, 52791.904 23/04/02,14:52:08,06,10,1, 11.9,1,1, 0.088, 10499.637, 326.433, 52791.701 23/04/02,14:52:08,07,10,1, 11.9,1,1, 0.088, 10499.662, 326.393, 52791.688 23/04/02,14:52:08,08,10,1, 11.9,1,1, 0.088, 10499.656, 326.421, 52791.681 23/04/02,14:52:08,09,10,1, 11.9,1,1, 0.088, 10499.678, 326.390, 52791.666 23/04/02,14:52:08,10,10,1, 11.9,1,1, 0.088, 10499.659, 326.420, 52791.672 23/04/02,14:52:08,11,10,1, 11.9,1,1, 0.088, 10499.677, 326.404, 52791.704 23/04/02,14:52:08,12,10,1, 11.9,1,1, 0.088, 10499.629, 326.411, 52791.698 23/04/02,14:52:08,13,10,1, 11.9,1,1, 0.088, 10499.677, 326.401, 52791.440 23/04/02,14:52:08,14,10,1, 11.9,1,1, 0.088, 10499.644, 326.408, 52791.696 23/04/02,14:52:08,15,10,1, 11.9,1,1, 0.088, 10499.647, 326.404, 52791.758 23/04/02,14:52:08,16,10,1, 11.9,1,1, 0.088, 10499.657, 326.421, 52791.722 23/04/02,14:52:08,17,10,1, 11.9,1,1, 0.088, 10499.658, 326.418, 52791.713 23/04/02,14:52:08,18,10,1, 11.9,1,1, 0.088, 10499.679, 326.416, 52791.703 23/04/02,14:52:08,19,10,1, 11.9,1,1, 0.088, 10499.664, 326.432, 52791.662 23/04/02,14:52:09,00,10,1, 11.8,1,1, 0.086, 10499.656, 326.432, 52791.662 23/04/02,14:52:09,01,10,1, 11.8,1,1, 0.086, 10499.658, 326.433, 52791.729 23/04/02,14:52:09,02,10,1, 11.8,1,1, 0.086, 10499.663, 326.404, 52791.817 23/04/02,14:52:09,03,10,1, 11.8,1,1, 0.086, 10499.645, 326.402, 52791.748 23/04/02,14:52:09,04,10,1, 11.8,1,1, 0.086, 10499.655, 326.406, 52791.716 23/04/02,14:52:09,05,10,1, 11.8,1,1, 0.086, 10499.656, 326.425, 52791.710 23/04/02,14:52:09,06,10,1, 11.8,1,1, 0.086, 10499.659, 326.389, 52791.672 23/04/02,14:52:09,07,10,1, 11.8,1,1, 0.086, 10499.680, 326.395, 52791.672 23/04/02,14:52:09,08,10,1, 11.8,1,1, 0.086, 10499.657, 326.413, 52791.720 23/04/02,14:52:09,09,10,1, 11.8,1,1, 0.086, 10499.679, 326.404, 52791.705 23/04/02,14:52:09,10,10,1, 11.8,1,1, 0.086, 10499.665, 326.400, 52791.685 23/04/02,14:52:09,11,10,1, 11.8,1,1, 0.086, 10499.672, 326.417, 52791.685 23/04/02,14:52:09,12,10,1, 11.8,1,1, 0.086, 10499.687, 326.409, 52791.704 23/04/02,14:52:09,13,10,1, 11.8,1,1, 0.086, 10499.661, 326.392, 52791.682 23/04/02,14:52:09,14,10,1, 11.8,1,1, 0.086, 10499.651, 326.409, 52791.680 23/04/02,14:52:09,15,10,1, 11.8,1,1, 0.086, 10499.678, 326.411, 52791.670 23/04/02,14:52:09,16,10,1, 11.8,1,1, 0.086, 10499.658, 326.433, 52791.669 23/04/02,14:52:09,17,10,1, 11.8,1,1, 0.086, 10499.660, 326.418, 52791.672 23/04/02,14:52:09,18,10,1, 11.8,1,1, 0.086, 10499.663, 326.416, 52791.641 23/04/02,14:52:09,19,10,1, 11.8,1,1, 0.086, 10499.666, 326.423, 52791.693 23/04/02,14:52:10,00,10,1, 11.9,1,1, 0.088, 10499.665, 326.423, 52791.693 23/04/02,14:52:10,01,10,1, 11.9,1,1, 0.088, 10499.673, 326.415, 52791.668 23/04/02,14:52:10,02,10,1, 11.9,1,1, 0.088, 10499.669, 326.421, 52791.683 23/04/02,14:52:10,03,10,1, 11.9,1,1, 0.088, 10499.673, 326.425, 52791.663 23/04/02,14:52:10,04,10,1, 11.9,1,1, 0.088, 10499.670, 326.433, 52791.656 23/04/02,14:52:10,05,10,1, 11.9,1,1, 0.088, 10499.671, 326.409, 52791.686 23/04/02,14:52:10,06,10,1, 11.9,1,1, 0.088, 10499.662, 326.411, 52791.653 23/04/02,14:52:10,07,10,1, 11.9,1,1, 0.088, 10499.668, 326.414, 52791.685 23/04/02,14:52:10,08,10,1, 11.9,1,1, 0.088, 10499.675, 326.417, 52791.662 23/04/02,14:52:10,09,10,1, 11.9,1,1, 0.088, 10499.669, 326.453, 52791.662 23/04/02,14:52:10,10,10,1, 11.9,1,1, 0.088, 10499.677, 326.422, 52791.680 23/04/02,14:52:10,11,10,1, 11.9,1,1, 0.088, 10499.668, 326.457, 52791.708 23/04/02,14:52:10,12,10,1, 11.9,1,1, 0.088, 10499.698, 326.435, 52791.668 23/04/02,14:52:10,13,10,1, 11.9,1,1, 0.088, 10499.642, 326.427, 52791.674 23/04/02,14:52:10,14,10,1, 11.9,1,1, 0.088, 10499.653, 326.429, 52791.687 23/04/02,14:52:10,15,10,1, 11.9,1,1, 0.088, 10499.663, 326.471, 52791.678 23/04/02,14:52:10,16,10,1, 11.9,1,1, 0.088, 10499.665, 326.428, 52791.697 23/04/02,14:52:10,17,10,1, 11.9,1,1, 0.088, 10499.690, 326.436, 52791.682 23/04/02,14:52:10,18,10,1, 11.9,1,1, 0.088, 10499.679, 326.452, 52791.636 23/04/02,14:52:10,19,10,1, 11.9,1,1, 0.088, 10499.656, 326.421, 52791.659 23/04/02,14:52:11,00,10,1, 11.9,1,1, 0.087, 10499.656, 326.421, 52791.659 23/04/02,14:52:11,01,10,1, 11.9,1,1, 0.087, 10499.665, 326.431, 52791.647 23/04/02,14:52:11,02,10,1, 11.9,1,1, 0.087, 10499.659, 326.451, 52791.674 23/04/02,14:52:11,03,10,1, 11.9,1,1, 0.087, 10499.661, 326.455, 52791.876 23/04/02,14:52:11,04,10,1, 11.9,1,1, 0.087, 10499.673, 326.452, 52791.725 23/04/02,14:52:11,05,10,1, 11.9,1,1, 0.087, 10499.688, 326.442, 52791.699 23/04/02,14:52:11,06,10,1, 11.9,1,1, 0.087, 10499.672, 326.448, 52791.705 23/04/02,14:52:11,07,10,1, 11.9,1,1, 0.087, 10499.668, 326.456, 52791.681 23/04/02,14:52:11,08,10,1, 11.9,1,1, 0.087, 10499.676, 326.435, 52791.676 23/04/02,14:52:11,09,10,1, 11.9,1,1, 0.087, 10499.699, 326.454, 52791.697 23/04/02,14:52:11,10,10,1, 11.9,1,1, 0.087, 10499.680, 326.461, 52791.659 23/04/02,14:52:11,11,10,1, 11.9,1,1, 0.087, 10499.678, 326.438, 52791.688 23/04/02,14:52:11,12,10,1, 11.9,1,1, 0.087, 10499.686, 326.438, 52791.692 23/04/02,14:52:11,13,10,1, 11.9,1,1, 0.087, 10499.687, 326.464, 52791.672 23/04/02,14:52:11,14,10,1, 11.9,1,1, 0.087, 10499.681, 326.451, 52791.702 23/04/02,14:52:11,15,10,1, 11.9,1,1, 0.087, 10499.678, 326.473, 52791.679 23/04/02,14:52:11,16,10,1, 11.9,1,1, 0.087, 10499.694, 326.462, 52791.692 23/04/02,14:52:11,17,10,1, 11.9,1,1, 0.087, 10499.708, 326.485, 52791.707 23/04/02,14:52:11,18,10,1, 11.9,1,1, 0.087, 10499.692, 326.483, 52791.690 23/04/02,14:52:11,19,10,1, 11.9,1,1, 0.087, 10499.691, 326.448, 52791.669 23/04/02,14:52:12,00,10,1, 11.9,1,1, 0.088, 10499.690, 326.448, 52791.669 23/04/02,14:52:12,01,10,1, 11.9,1,1, 0.088, 10499.693, 326.464, 52791.670 23/04/02,14:52:12,02,10,1, 11.9,1,1, 0.088, 10499.687, 326.467, 52791.660 23/04/02,14:52:12,03,10,1, 11.9,1,1, 0.088, 10499.673, 326.487, 52791.662 23/04/02,14:52:12,04,10,1, 11.9,1,1, 0.088, 10499.674, 326.485, 52791.675 23/04/02,14:52:12,05,10,1, 11.9,1,1, 0.088, 10499.676, 326.468, 52791.734 23/04/02,14:52:12,06,10,1, 11.9,1,1, 0.088, 10499.669, 326.470, 52791.681 23/04/02,14:52:12,07,10,1, 11.9,1,1, 0.088, 10499.666, 326.473, 52791.646 23/04/02,14:52:12,08,10,1, 11.9,1,1, 0.088, 10499.694, 326.481, 52791.655 23/04/02,14:52:12,09,10,1, 11.9,1,1, 0.088, 10499.689, 326.458, 52791.662 23/04/02,14:52:12,10,10,1, 11.9,1,1, 0.088, 10499.682, 326.464, 52791.675 23/04/02,14:52:12,11,10,1, 11.9,1,1, 0.088, 10499.677, 326.460, 52791.688 23/04/02,14:52:12,12,10,1, 11.9,1,1, 0.088, 10499.686, 326.456, 52791.676 23/04/02,14:52:12,13,10,1, 11.9,1,1, 0.088, 10499.665, 326.435, 52791.665 23/04/02,14:52:12,14,10,1, 11.9,1,1, 0.088, 10499.667, 326.447, 52791.670 23/04/02,14:52:12,15,10,1, 11.9,1,1, 0.088, 10499.673, 326.472, 52791.686 23/04/02,14:52:12,16,10,1, 11.9,1,1, 0.088, 10499.677, 326.472, 52791.680 23/04/02,14:52:12,17,10,1, 11.9,1,1, 0.088, 10499.697, 326.469, 52791.517 23/04/02,14:52:12,18,10,1, 11.9,1,1, 0.088, 10499.691, 326.474, 52791.644 23/04/02,14:52:12,19,10,1, 11.9,1,1, 0.088, 10499.670, 326.467, 52791.651 23/04/02,14:52:13,00,10,1, 11.9,1,1, 0.090, 10499.665, 326.467, 52791.651 23/04/02,14:52:13,01,10,1, 11.9,1,1, 0.090, 10499.679, 326.469, 52791.712 23/04/02,14:52:13,02,10,1, 11.9,1,1, 0.090, 10499.688, 326.445, 52791.692 23/04/02,14:52:13,03,10,1, 11.9,1,1, 0.090, 10499.688, 326.457, 52791.675 23/04/02,14:52:13,04,10,1, 11.9,1,1, 0.090, 10499.685, 326.451, 52791.668 23/04/02,14:52:13,05,10,1, 11.9,1,1, 0.090, 10499.677, 326.458, 52791.661 23/04/02,14:52:13,06,10,1, 11.9,1,1, 0.090, 10499.694, 326.462, 52791.682 23/04/02,14:52:13,07,10,1, 11.9,1,1, 0.090, 10499.691, 326.500, 52791.694 23/04/02,14:52:13,08,10,1, 11.9,1,1, 0.090, 10499.682, 326.459, 52791.657 23/04/02,14:52:13,09,10,1, 11.9,1,1, 0.090, 10499.683, 326.472, 52791.678 23/04/02,14:52:13,10,10,1, 11.9,1,1, 0.090, 10499.685, 326.496, 52791.646 23/04/02,14:52:13,11,10,1, 11.9,1,1, 0.090, 10499.665, 326.483, 52791.692 23/04/02,14:52:13,12,10,1, 11.9,1,1, 0.090, 10499.666, 326.448, 52791.685 23/04/02,14:52:13,13,10,1, 11.9,1,1, 0.090, 10499.700, 326.490, 52791.665 23/04/02,14:52:13,14,10,1, 11.9,1,1, 0.090, 10499.674, 326.515, 52791.658 23/04/02,14:52:13,15,10,1, 11.9,1,1, 0.090, 10499.678, 326.483, 52791.656 23/04/02,14:52:13,16,10,1, 11.9,1,1, 0.090, 10499.671, 326.492, 52791.682 23/04/02,14:52:13,17,10,1, 11.9,1,1, 0.090, 10499.690, 326.477, 52791.697 23/04/02,14:52:13,18,10,1, 11.9,1,1, 0.090, 10499.683, 326.495, 52791.684 23/04/02,14:52:13,19,10,1, 11.9,1,1, 0.090, 10499.674, 326.491, 52791.719 23/04/02,14:52:14,00,10,1, 12.0,1,1, 0.084, 10499.673, 326.491, 52791.719 23/04/02,14:52:14,01,10,1, 12.0,1,1, 0.084, 10499.665, 326.478, 52791.645 23/04/02,14:52:14,02,10,1, 12.0,1,1, 0.084, 10499.696, 326.493, 52791.663 23/04/02,14:52:14,03,10,1, 12.0,1,1, 0.084, 10499.694, 326.488, 52791.672 23/04/02,14:52:14,04,10,1, 12.0,1,1, 0.084, 10499.685, 326.490, 52791.853 23/04/02,14:52:14,05,10,1, 12.0,1,1, 0.084, 10499.697, 326.490, 52791.609 23/04/02,14:52:14,06,10,1, 12.0,1,1, 0.084, 10499.677, 326.486, 52791.618 23/04/02,14:52:14,07,10,1, 12.0,1,1, 0.084, 10499.648, 326.472, 52791.648 23/04/02,14:52:14,08,10,1, 12.0,1,1, 0.084, 10499.659, 326.459, 52791.623 23/04/02,14:52:14,09,10,1, 12.0,1,1, 0.084, 10499.682, 326.488, 52791.647 23/04/02,14:52:14,10,10,1, 12.0,1,1, 0.084, 10499.666, 326.503, 52791.658 23/04/02,14:52:14,11,10,1, 12.0,1,1, 0.084, 10499.660, 326.486, 52791.710 23/04/02,14:52:14,12,10,1, 12.0,1,1, 0.084, 10499.678, 326.509, 52791.681 23/04/02,14:52:14,13,10,1, 12.0,1,1, 0.084, 10499.661, 326.488, 52791.709 23/04/02,14:52:14,14,10,1, 12.0,1,1, 0.084, 10499.710, 326.490, 52791.666 23/04/02,14:52:14,15,10,1, 12.0,1,1, 0.084, 10499.710, 326.467, 52791.559 23/04/02,14:52:14,16,10,1, 12.0,1,1, 0.084, 10499.648, 326.483, 52791.697 23/04/02,14:52:14,17,10,1, 12.0,1,1, 0.084, 10499.671, 326.495, 52791.667 23/04/02,14:52:14,18,10,1, 12.0,1,1, 0.084, 10499.674, 326.479, 52791.682 23/04/02,14:52:14,19,10,1, 12.0,1,1, 0.084, 10499.664, 326.481, 52791.675 23/04/02,14:52:15,00,10,1, 11.9,1,1, 0.089, 10499.656, 326.481, 52791.675 23/04/02,14:52:15,01,10,1, 11.9,1,1, 0.089, 10499.649, 326.501, 52791.677 23/04/02,14:52:15,02,10,1, 11.9,1,1, 0.089, 10499.647, 326.470, 52791.696 23/04/02,14:52:15,03,10,1, 11.9,1,1, 0.089, 10499.648, 326.488, 52791.712 23/04/02,14:52:15,04,10,1, 11.9,1,1, 0.089, 10499.665, 326.473, 52791.686 23/04/02,14:52:15,05,10,1, 11.9,1,1, 0.089, 10499.639, 326.481, 52791.671 23/04/02,14:52:15,06,10,1, 11.9,1,1, 0.089, 10499.658, 326.483, 52791.677 23/04/02,14:52:15,07,10,1, 11.9,1,1, 0.089, 10499.652, 326.475, 52791.657 23/04/02,14:52:15,08,10,1, 11.9,1,1, 0.089, 10499.652, 326.486, 52791.679 23/04/02,14:52:15,09,10,1, 11.9,1,1, 0.089, 10499.663, 326.507, 52791.675 23/04/02,14:52:15,10,10,1, 11.9,1,1, 0.089, 10499.666, 326.487, 52791.706 23/04/02,14:52:15,11,10,1, 11.9,1,1, 0.089, 10499.649, 326.486, 52791.696 23/04/02,14:52:15,12,10,1, 11.9,1,1, 0.089, 10499.652, 326.500, 52791.715 23/04/02,14:52:15,13,10,1, 11.9,1,1, 0.089, 10499.682, 326.520, 52791.713 23/04/02,14:52:15,14,10,1, 11.9,1,1, 0.089, 10499.640, 326.518, 52791.691 23/04/02,14:52:15,15,10,1, 11.9,1,1, 0.089, 10499.661, 326.501, 52791.674 23/04/02,14:52:15,16,10,1, 11.9,1,1, 0.089, 10499.654, 326.492, 52791.680 23/04/02,14:52:15,17,10,1, 11.9,1,1, 0.089, 10499.633, 326.492, 52791.728 23/04/02,14:52:15,18,10,1, 11.9,1,1, 0.089, 10499.664, 326.500, 52791.709 23/04/02,14:52:15,19,10,1, 11.9,1,1, 0.089, 10499.627, 326.495, 52791.694 23/04/02,14:52:16,00,10,1, 11.9,1,1, 0.089, 10499.623, 326.495, 52791.694 23/04/02,14:52:16,01,10,1, 11.9,1,1, 0.089, 10499.666, 326.479, 52791.726 23/04/02,14:52:16,02,10,1, 11.9,1,1, 0.089, 10499.652, 326.501, 52791.711 23/04/02,14:52:16,03,10,1, 11.9,1,1, 0.089, 10499.666, 326.499, 52791.683 23/04/02,14:52:16,04,10,1, 11.9,1,1, 0.089, 10499.637, 326.513, 52791.659 23/04/02,14:52:16,05,10,1, 11.9,1,1, 0.089, 10499.648, 326.497, 52791.669 23/04/02,14:52:16,06,10,1, 11.9,1,1, 0.089, 10499.586, 326.484, 52791.658 23/04/02,14:52:16,07,10,1, 11.9,1,1, 0.089, 10499.628, 326.480, 52791.692 23/04/02,14:52:16,08,10,1, 11.9,1,1, 0.089, 10499.623, 326.490, 52791.681 23/04/02,14:52:16,09,10,1, 11.9,1,1, 0.089, 10499.610, 326.480, 52791.664 23/04/02,14:52:16,10,10,1, 11.9,1,1, 0.089, 10499.635, 326.512, 52791.705 23/04/02,14:52:16,11,10,1, 11.9,1,1, 0.089, 10499.611, 326.482, 52791.699 23/04/02,14:52:16,12,10,1, 11.9,1,1, 0.089, 10499.638, 326.496, 52791.703 23/04/02,14:52:16,13,10,1, 11.9,1,1, 0.089, 10499.618, 326.483, 52791.706 23/04/02,14:52:16,14,10,1, 11.9,1,1, 0.089, 10499.623, 326.498, 52791.668 23/04/02,14:52:16,15,10,1, 11.9,1,1, 0.089, 10499.602, 326.495, 52791.683 23/04/02,14:52:16,16,10,1, 11.9,1,1, 0.089, 10499.589, 326.481, 52791.687 23/04/02,14:52:16,17,10,1, 11.9,1,1, 0.089, 10499.616, 326.485, 52791.699 23/04/02,14:52:16,18,10,1, 11.9,1,1, 0.089, 10499.599, 326.511, 52791.699 23/04/02,14:52:16,19,10,1, 11.9,1,1, 0.089, 10499.602, 326.510, 52791.705 23/04/02,14:52:17,00,10,1, 11.9,1,1, 0.089, 10499.598, 326.510, 52791.705 23/04/02,14:52:17,01,10,1, 11.9,1,1, 0.089, 10499.606, 326.499, 52791.702 23/04/02,14:52:17,02,10,1, 11.9,1,1, 0.089, 10499.610, 326.513, 52791.689 23/04/02,14:52:17,03,10,1, 11.9,1,1, 0.089, 10499.626, 326.496, 52791.686 23/04/02,14:52:17,04,10,1, 11.9,1,1, 0.089, 10499.627, 326.518, 52791.679 23/04/02,14:52:17,05,10,1, 11.9,1,1, 0.089, 10499.613, 326.486, 52791.680 23/04/02,14:52:17,06,10,1, 11.9,1,1, 0.089, 10499.592, 326.511, 52791.704 23/04/02,14:52:17,07,10,1, 11.9,1,1, 0.089, 10499.594, 326.479, 52791.667 23/04/02,14:52:17,08,10,1, 11.9,1,1, 0.089, 10499.612, 326.486, 52791.675 23/04/02,14:52:17,09,10,1, 11.9,1,1, 0.089, 10499.629, 326.507, 52791.685 23/04/02,14:52:17,10,10,1, 11.9,1,1, 0.089, 10499.612, 326.495, 52791.695 23/04/02,14:52:17,11,10,1, 11.9,1,1, 0.089, 10499.617, 326.491, 52791.666 23/04/02,14:52:17,12,10,1, 11.9,1,1, 0.089, 10499.602, 326.505, 52791.707 23/04/02,14:52:17,13,10,1, 11.9,1,1, 0.089, 10499.611, 326.512, 52791.703 23/04/02,14:52:17,14,10,1, 11.9,1,1, 0.089, 10499.581, 326.508, 52791.711 23/04/02,14:52:17,15,10,1, 11.9,1,1, 0.089, 10499.585, 326.482, 52791.708 23/04/02,14:52:17,16,10,1, 11.9,1,1, 0.089, 10499.552, 326.494, 52791.705 23/04/02,14:52:17,17,10,1, 11.9,1,1, 0.089, 10499.587, 326.505, 52791.721 23/04/02,14:52:17,18,10,1, 11.9,1,1, 0.089, 10499.565, 326.491, 52791.721 23/04/02,14:52:17,19,10,1, 11.9,1,1, 0.089, 10499.588, 326.512, 52791.714 23/04/02,14:52:18,00,10,1, 12.0,1,1, 0.089, 10499.581, 326.512, 52791.714 23/04/02,14:52:18,01,10,1, 12.0,1,1, 0.089, 10499.579, 326.526, 52791.680 23/04/02,14:52:18,02,10,1, 12.0,1,1, 0.089, 10499.575, 326.496, 52791.698 23/04/02,14:52:18,03,10,1, 12.0,1,1, 0.089, 10499.575, 326.482, 52791.729 23/04/02,14:52:18,04,10,1, 12.0,1,1, 0.089, 10499.563, 326.523, 52791.690 23/04/02,14:52:18,05,10,1, 12.0,1,1, 0.089, 10499.555, 326.494, 52791.678 23/04/02,14:52:18,06,10,1, 12.0,1,1, 0.089, 10499.567, 326.504, 52791.688 23/04/02,14:52:18,07,10,1, 12.0,1,1, 0.089, 10499.572, 326.513, 52791.681 23/04/02,14:52:18,08,10,1, 12.0,1,1, 0.089, 10499.577, 326.516, 52791.709 23/04/02,14:52:18,09,10,1, 12.0,1,1, 0.089, 10499.567, 326.511, 52791.707 23/04/02,14:52:18,10,10,1, 12.0,1,1, 0.089, 10499.557, 326.509, 52791.705 23/04/02,14:52:18,11,10,1, 12.0,1,1, 0.089, 10499.550, 326.523, 52791.722 23/04/02,14:52:18,12,10,1, 12.0,1,1, 0.089, 10499.533, 326.517, 52791.702 23/04/02,14:52:18,13,10,1, 12.0,1,1, 0.089, 10499.537, 326.532, 52791.733 23/04/02,14:52:18,14,10,1, 12.0,1,1, 0.089, 10499.558, 326.528, 52791.720 23/04/02,14:52:18,15,10,1, 12.0,1,1, 0.089, 10499.560, 326.545, 52791.709 23/04/02,14:52:18,16,10,1, 12.0,1,1, 0.089, 10499.541, 326.505, 52791.674 23/04/02,14:52:18,17,10,1, 12.0,1,1, 0.089, 10499.535, 326.518, 52791.679 23/04/02,14:52:18,18,10,1, 12.0,1,1, 0.089, 10499.532, 326.523, 52791.666 23/04/02,14:52:18,19,10,1, 12.0,1,1, 0.089, 10499.548, 326.543, 52791.693 23/04/02,14:52:19,00,10,1, 11.9,1,1, 0.087, 10499.539, 326.543, 52791.693 23/04/02,14:52:19,01,10,1, 11.9,1,1, 0.087, 10499.540, 326.506, 52791.709 23/04/02,14:52:19,02,10,1, 11.9,1,1, 0.087, 10499.525, 326.506, 52791.744 23/04/02,14:52:19,03,10,1, 11.9,1,1, 0.087, 10499.531, 326.515, 52791.700 23/04/02,14:52:19,04,10,1, 11.9,1,1, 0.087, 10499.535, 326.515, 52791.697 23/04/02,14:52:19,05,10,1, 11.9,1,1, 0.087, 10499.525, 326.497, 52791.695 23/04/02,14:52:19,06,10,1, 11.9,1,1, 0.087, 10499.537, 326.513, 52791.677 23/04/02,14:52:19,07,10,1, 11.9,1,1, 0.087, 10499.535, 326.534, 52791.707 23/04/02,14:52:19,08,10,1, 11.9,1,1, 0.087, 10499.518, 326.540, 52791.728 23/04/02,14:52:19,09,10,1, 11.9,1,1, 0.087, 10499.507, 326.542, 52791.684 23/04/02,14:52:19,10,10,1, 11.9,1,1, 0.087, 10499.512, 326.525, 52791.685 23/04/02,14:52:19,11,10,1, 11.9,1,1, 0.087, 10499.488, 326.515, 52791.678 23/04/02,14:52:19,12,10,1, 11.9,1,1, 0.087, 10499.492, 326.531, 52791.691 23/04/02,14:52:19,13,10,1, 11.9,1,1, 0.087, 10499.509, 326.527, 52791.680 23/04/02,14:52:19,14,10,1, 11.9,1,1, 0.087, 10499.482, 326.541, 52791.650 23/04/02,14:52:19,15,10,1, 11.9,1,1, 0.087, 10499.506, 326.532, 52791.706 23/04/02,14:52:19,16,10,1, 11.9,1,1, 0.087, 10499.512, 326.534, 52791.665 23/04/02,14:52:19,17,10,1, 11.9,1,1, 0.087, 10499.501, 326.531, 52791.676 23/04/02,14:52:19,18,10,1, 11.9,1,1, 0.087, 10499.489, 326.528, 52791.699 23/04/02,14:52:19,19,10,1, 11.9,1,1, 0.087, 10499.492, 326.545, 52791.685 23/04/02,14:52:20,00,10,1, 11.9,1,1, 0.089, 10499.489, 326.545, 52791.685 23/04/02,14:52:20,01,10,1, 11.9,1,1, 0.089, 10499.492, 326.520, 52791.639 23/04/02,14:52:20,02,10,1, 11.9,1,1, 0.089, 10499.491, 326.533, 52791.681 23/04/02,14:52:20,03,10,1, 11.9,1,1, 0.089, 10499.470, 326.533, 52791.704 23/04/02,14:52:20,04,10,1, 11.9,1,1, 0.089, 10499.475, 326.525, 52791.691 23/04/02,14:52:20,05,10,1, 11.9,1,1, 0.089, 10499.486, 326.528, 52791.717 23/04/02,14:52:20,06,10,1, 11.9,1,1, 0.089, 10499.492, 326.555, 52791.695 23/04/02,14:52:20,07,10,1, 11.9,1,1, 0.089, 10499.501, 326.557, 52791.704 23/04/02,14:52:20,08,10,1, 11.9,1,1, 0.089, 10499.500, 326.560, 52791.698 23/04/02,14:52:20,09,10,1, 11.9,1,1, 0.089, 10499.459, 326.545, 52791.713 23/04/02,14:52:20,10,10,1, 11.9,1,1, 0.089, 10499.469, 326.556, 52791.664 23/04/02,14:52:20,11,10,1, 11.9,1,1, 0.089, 10499.487, 326.524, 52791.684 23/04/02,14:52:20,12,10,1, 11.9,1,1, 0.089, 10499.480, 326.545, 52791.681 23/04/02,14:52:20,13,10,1, 11.9,1,1, 0.089, 10499.477, 326.550, 52791.694 23/04/02,14:52:20,14,10,1, 11.9,1,1, 0.089, 10499.459, 326.540, 52791.702 23/04/02,14:52:20,15,10,1, 11.9,1,1, 0.089, 10499.471, 326.537, 52791.691 23/04/02,14:52:20,16,10,1, 11.9,1,1, 0.089, 10499.453, 326.536, 52791.666 23/04/02,14:52:20,17,10,1, 11.9,1,1, 0.089, 10499.457, 326.513, 52791.676 23/04/02,14:52:20,18,10,1, 11.9,1,1, 0.089, 10499.449, 326.538, 52791.644 23/04/02,14:52:20,19,10,1, 11.9,1,1, 0.089, 10499.454, 326.516, 52791.702 23/04/02,14:52:21,00,09,1, 11.9,1,1, 0.088, 10499.448, 326.516, 52791.702 23/04/02,14:52:21,01,09,1, 11.9,1,1, 0.088, 10499.452, 326.540, 52791.672 23/04/02,14:52:21,02,09,1, 11.9,1,1, 0.088, 10499.454, 326.529, 52791.687 23/04/02,14:52:21,03,09,1, 11.9,1,1, 0.088, 10499.434, 326.521, 52791.728 23/04/02,14:52:21,04,09,1, 11.9,1,1, 0.088, 10499.447, 326.524, 52791.694 23/04/02,14:52:21,05,09,1, 11.9,1,1, 0.088, 10499.453, 326.536, 52791.682 23/04/02,14:52:21,06,09,1, 11.9,1,1, 0.088, 10499.445, 326.559, 52791.682 23/04/02,14:52:21,07,09,1, 11.9,1,1, 0.088, 10499.454, 326.546, 52791.657 23/04/02,14:52:21,08,09,1, 11.9,1,1, 0.088, 10499.456, 326.533, 52791.688 23/04/02,14:52:21,09,09,1, 11.9,1,1, 0.088, 10499.467, 326.541, 52791.678 23/04/02,14:52:21,10,09,1, 11.9,1,1, 0.088, 10499.451, 326.519, 52791.652 23/04/02,14:52:21,11,09,1, 11.9,1,1, 0.088, 10499.439, 326.539, 52791.680 23/04/02,14:52:21,12,09,1, 11.9,1,1, 0.088, 10499.447, 326.571, 52791.650 23/04/02,14:52:21,13,09,1, 11.9,1,1, 0.088, 10499.433, 326.579, 52791.688 23/04/02,14:52:21,14,09,1, 11.9,1,1, 0.088, 10499.444, 326.556, 52791.708 23/04/02,14:52:21,15,09,1, 11.9,1,1, 0.088, 10499.421, 326.558, 52791.692 23/04/02,14:52:21,16,09,1, 11.9,1,1, 0.088, 10499.445, 326.560, 52791.688 23/04/02,14:52:21,17,09,1, 11.9,1,1, 0.088, 10499.429, 326.571, 52791.691 23/04/02,14:52:21,18,09,1, 11.9,1,1, 0.088, 10499.418, 326.551, 52791.671 23/04/02,14:52:21,19,09,1, 11.9,1,1, 0.088, 10499.458, 326.559, 52791.689 23/04/02,14:52:22,00,09,1, 11.9,1,1, 0.088, 10499.456, 326.559, 52791.689 23/04/02,14:52:22,01,09,1, 11.9,1,1, 0.088, 10499.404, 326.545, 52791.718 23/04/02,14:52:22,02,09,1, 11.9,1,1, 0.088, 10499.427, 326.529, 52791.670 23/04/02,14:52:22,03,09,1, 11.9,1,1, 0.088, 10499.452, 326.560, 52791.787 23/04/02,14:52:22,04,09,1, 11.9,1,1, 0.088, 10499.408, 326.546, 52791.725 23/04/02,14:52:22,05,09,1, 11.9,1,1, 0.088, 10499.408, 326.548, 52791.746 23/04/02,14:52:22,06,09,1, 11.9,1,1, 0.088, 10499.405, 326.539, 52791.726 23/04/02,14:52:22,07,09,1, 11.9,1,1, 0.088, 10499.406, 326.559, 52791.693 23/04/02,14:52:22,08,09,1, 11.9,1,1, 0.088, 10499.413, 326.558, 52791.715 23/04/02,14:52:22,09,09,1, 11.9,1,1, 0.088, 10499.446, 326.548, 52791.715 23/04/02,14:52:22,10,09,1, 11.9,1,1, 0.088, 10499.431, 326.538, 52791.709 23/04/02,14:52:22,11,09,1, 11.9,1,1, 0.088, 10499.415, 326.546, 52791.697 23/04/02,14:52:22,12,09,1, 11.9,1,1, 0.088, 10499.422, 326.557, 52791.721 23/04/02,14:52:22,13,09,1, 11.9,1,1, 0.088, 10499.412, 326.579, 52791.687 23/04/02,14:52:22,14,09,1, 11.9,1,1, 0.088, 10499.425, 326.544, 52791.677 23/04/02,14:52:22,15,09,1, 11.9,1,1, 0.088, 10499.420, 326.549, 52791.687 23/04/02,14:52:22,16,09,1, 11.9,1,1, 0.088, 10499.414, 326.562, 52791.712 23/04/02,14:52:22,17,09,1, 11.9,1,1, 0.088, 10499.393, 326.559, 52791.695 23/04/02,14:52:22,18,09,1, 11.9,1,1, 0.088, 10499.396, 326.555, 52791.653 23/04/02,14:52:22,19,09,1, 11.9,1,1, 0.088, 10499.417, 326.556, 52791.674 23/04/02,14:52:23,00,10,1, 12.0,1,1, 0.088, 10499.414, 326.556, 52791.674 23/04/02,14:52:23,01,10,1, 12.0,1,1, 0.088, 10499.403, 326.542, 52791.675 23/04/02,14:52:23,02,10,1, 12.0,1,1, 0.088, 10499.391, 326.554, 52791.671 23/04/02,14:52:23,03,10,1, 12.0,1,1, 0.088, 10499.401, 326.547, 52791.670 23/04/02,14:52:23,04,10,1, 12.0,1,1, 0.088, 10499.399, 326.545, 52791.691 23/04/02,14:52:23,05,10,1, 12.0,1,1, 0.088, 10499.374, 326.543, 52791.694 23/04/02,14:52:23,06,10,1, 12.0,1,1, 0.088, 10499.375, 326.575, 52791.718 23/04/02,14:52:23,07,10,1, 12.0,1,1, 0.088, 10499.390, 326.565, 52791.661 23/04/02,14:52:23,08,10,1, 12.0,1,1, 0.088, 10499.389, 326.555, 52791.657 23/04/02,14:52:23,09,10,1, 12.0,1,1, 0.088, 10499.408, 326.568, 52791.686 23/04/02,14:52:23,10,10,1, 12.0,1,1, 0.088, 10499.391, 326.560, 52791.690 23/04/02,14:52:23,11,10,1, 12.0,1,1, 0.088, 10499.385, 326.570, 52791.707 23/04/02,14:52:23,12,10,1, 12.0,1,1, 0.088, 10499.381, 326.563, 52791.691 23/04/02,14:52:23,13,10,1, 12.0,1,1, 0.088, 10499.382, 326.559, 52791.688 23/04/02,14:52:23,14,10,1, 12.0,1,1, 0.088, 10499.373, 326.568, 52791.686 23/04/02,14:52:23,15,10,1, 12.0,1,1, 0.088, 10499.381, 326.556, 52791.696 23/04/02,14:52:23,16,10,1, 12.0,1,1, 0.088, 10499.382, 326.582, 52791.669 23/04/02,14:52:23,17,10,1, 12.0,1,1, 0.088, 10499.373, 326.572, 52791.667 23/04/02,14:52:23,18,10,1, 12.0,1,1, 0.088, 10499.383, 326.571, 52791.668 23/04/02,14:52:23,19,10,1, 12.0,1,1, 0.088, 10499.370, 326.556, 52791.667 23/04/02,14:52:24,00,10,1, 11.9,1,1, 0.090, 10499.364, 326.556, 52791.667 23/04/02,14:52:24,01,10,1, 11.9,1,1, 0.090, 10499.343, 326.544, 52791.676 23/04/02,14:52:24,02,10,1, 11.9,1,1, 0.090, 10499.379, 326.567, 52791.673 23/04/02,14:52:24,03,10,1, 11.9,1,1, 0.090, 10499.370, 326.564, 52791.693 23/04/02,14:52:24,04,10,1, 11.9,1,1, 0.090, 10499.352, 326.557, 52791.670 23/04/02,14:52:24,05,10,1, 11.9,1,1, 0.090, 10499.354, 326.571, 52791.698 23/04/02,14:52:24,06,10,1, 11.9,1,1, 0.090, 10499.361, 326.576, 52791.661 23/04/02,14:52:24,07,10,1, 11.9,1,1, 0.090, 10499.371, 326.545, 52791.662 23/04/02,14:52:24,08,10,1, 11.9,1,1, 0.090, 10499.355, 326.583, 52791.687 23/04/02,14:52:24,09,10,1, 11.9,1,1, 0.090, 10499.353, 326.544, 52791.657 23/04/02,14:52:24,10,10,1, 11.9,1,1, 0.090, 10499.360, 326.543, 52791.685 23/04/02,14:52:24,11,10,1, 11.9,1,1, 0.090, 10499.345, 326.554, 52791.678 23/04/02,14:52:24,12,10,1, 11.9,1,1, 0.090, 10499.354, 326.557, 52791.675 23/04/02,14:52:24,13,10,1, 11.9,1,1, 0.090, 10499.366, 326.542, 52791.655 23/04/02,14:52:24,14,10,1, 11.9,1,1, 0.090, 10499.371, 326.548, 52791.653 23/04/02,14:52:24,15,10,1, 11.9,1,1, 0.090, 10499.356, 326.568, 52791.670 23/04/02,14:52:24,16,10,1, 11.9,1,1, 0.090, 10499.348, 326.559, 52791.669 23/04/02,14:52:24,17,10,1, 11.9,1,1, 0.090, 10499.371, 326.565, 52791.695 23/04/02,14:52:24,18,10,1, 11.9,1,1, 0.090, 10499.367, 326.573, 52791.659 23/04/02,14:52:24,19,10,1, 11.9,1,1, 0.090, 10499.328, 326.566, 52791.577 23/04/02,14:52:25,00,09,1, 11.9,1,1, 0.089, 10499.322, 326.566, 52791.577 23/04/02,14:52:25,01,09,1, 11.9,1,1, 0.089, 10499.330, 326.593, 52791.670 23/04/02,14:52:25,02,09,1, 11.9,1,1, 0.089, 10499.345, 326.567, 52791.696 23/04/02,14:52:25,03,09,1, 11.9,1,1, 0.089, 10499.362, 326.565, 52791.703 23/04/02,14:52:25,04,09,1, 11.9,1,1, 0.089, 10499.338, 326.560, 52791.683 23/04/02,14:52:25,05,09,1, 11.9,1,1, 0.089, 10499.340, 326.554, 52791.666 23/04/02,14:52:25,06,09,1, 11.9,1,1, 0.089, 10499.357, 326.552, 52791.702 23/04/02,14:52:25,07,09,1, 11.9,1,1, 0.089, 10499.344, 326.536, 52791.688 23/04/02,14:52:25,08,09,1, 11.9,1,1, 0.089, 10499.334, 326.556, 52791.677 23/04/02,14:52:25,09,09,1, 11.9,1,1, 0.089, 10499.335, 326.543, 52791.664 23/04/02,14:52:25,10,09,1, 11.9,1,1, 0.089, 10499.349, 326.563, 52791.693 23/04/02,14:52:25,11,09,1, 11.9,1,1, 0.089, 10499.335, 326.571, 52791.681 23/04/02,14:52:25,12,09,1, 11.9,1,1, 0.089, 10499.361, 326.567, 52791.733 23/04/02,14:52:25,13,09,1, 11.9,1,1, 0.089, 10499.339, 326.572, 52791.726 23/04/02,14:52:25,14,09,1, 11.9,1,1, 0.089, 10499.327, 326.569, 52791.674 23/04/02,14:52:25,15,09,1, 11.9,1,1, 0.089, 10499.325, 326.581, 52791.672 23/04/02,14:52:25,16,09,1, 11.9,1,1, 0.089, 10499.336, 326.534, 52791.674 23/04/02,14:52:25,17,09,1, 11.9,1,1, 0.089, 10499.314, 326.555, 52791.689 23/04/02,14:52:25,18,09,1, 11.9,1,1, 0.089, 10499.338, 326.561, 52791.729 23/04/02,14:52:25,19,09,1, 11.9,1,1, 0.089, 10499.330, 326.583, 52791.723 23/04/02,14:52:26,00,10,1, 11.9,1,1, 0.088, 10499.322, 326.583, 52791.723 23/04/02,14:52:26,01,10,1, 11.9,1,1, 0.088, 10499.313, 326.554, 52791.682 23/04/02,14:52:26,02,10,1, 11.9,1,1, 0.088, 10499.308, 326.568, 52791.641 23/04/02,14:52:26,03,10,1, 11.9,1,1, 0.088, 10499.328, 326.566, 52791.689 23/04/02,14:52:26,04,10,1, 11.9,1,1, 0.088, 10499.331, 326.542, 52791.682 23/04/02,14:52:26,05,10,1, 11.9,1,1, 0.088, 10499.321, 326.553, 52791.699 23/04/02,14:52:26,06,10,1, 11.9,1,1, 0.088, 10499.330, 326.549, 52791.668 23/04/02,14:52:26,07,10,1, 11.9,1,1, 0.088, 10499.311, 326.570, 52791.669 23/04/02,14:52:26,08,10,1, 11.9,1,1, 0.088, 10499.313, 326.593, 52791.673 23/04/02,14:52:26,09,10,1, 11.9,1,1, 0.088, 10499.303, 326.549, 52791.636 23/04/02,14:52:26,10,10,1, 11.9,1,1, 0.088, 10499.322, 326.588, 52791.678 23/04/02,14:52:26,11,10,1, 11.9,1,1, 0.088, 10499.336, 326.580, 52791.687 23/04/02,14:52:26,12,10,1, 11.9,1,1, 0.088, 10499.309, 326.579, 52791.690 23/04/02,14:52:26,13,10,1, 11.9,1,1, 0.088, 10499.322, 326.556, 52791.682 23/04/02,14:52:26,14,10,1, 11.9,1,1, 0.088, 10499.318, 326.592, 52791.688 23/04/02,14:52:26,15,10,1, 11.9,1,1, 0.088, 10499.326, 326.586, 52791.672 23/04/02,14:52:26,16,10,1, 11.9,1,1, 0.088, 10499.313, 326.567, 52791.695 23/04/02,14:52:26,17,10,1, 11.9,1,1, 0.088, 10499.303, 326.587, 52791.697 23/04/02,14:52:26,18,10,1, 11.9,1,1, 0.088, 10499.301, 326.598, 52791.678 23/04/02,14:52:26,19,10,1, 11.9,1,1, 0.088, 10499.301, 326.595, 52791.665 23/04/02,14:52:27,00,10,1, 11.9,1,1, 0.087, 10499.297, 326.595, 52791.665 23/04/02,14:52:27,01,10,1, 11.9,1,1, 0.087, 10499.319, 326.590, 52791.701 23/04/02,14:52:27,02,10,1, 11.9,1,1, 0.087, 10499.305, 326.583, 52791.714 23/04/02,14:52:27,03,10,1, 11.9,1,1, 0.087, 10499.311, 326.581, 52791.671 23/04/02,14:52:27,04,10,1, 11.9,1,1, 0.087, 10499.316, 326.567, 52791.698 23/04/02,14:52:27,05,10,1, 11.9,1,1, 0.087, 10499.315, 326.597, 52791.682 23/04/02,14:52:27,06,10,1, 11.9,1,1, 0.087, 10499.306, 326.600, 52791.703 23/04/02,14:52:27,07,10,1, 11.9,1,1, 0.087, 10499.284, 326.584, 52791.717 23/04/02,14:52:27,08,10,1, 11.9,1,1, 0.087, 10499.290, 326.548, 52791.648 23/04/02,14:52:27,09,10,1, 11.9,1,1, 0.087, 10499.313, 326.547, 52791.649 23/04/02,14:52:27,10,10,1, 11.9,1,1, 0.087, 10499.319, 326.580, 52791.708 23/04/02,14:52:27,11,10,1, 11.9,1,1, 0.087, 10499.306, 326.540, 52791.716 23/04/02,14:52:27,12,10,1, 11.9,1,1, 0.087, 10499.295, 326.543, 52791.700 23/04/02,14:52:27,13,10,1, 11.9,1,1, 0.087, 10499.299, 326.601, 52791.684 23/04/02,14:52:27,14,10,1, 11.9,1,1, 0.087, 10499.278, 326.582, 52791.715 23/04/02,14:52:27,15,10,1, 11.9,1,1, 0.087, 10499.292, 326.566, 52791.678 23/04/02,14:52:27,16,10,1, 11.9,1,1, 0.087, 10499.296, 326.575, 52791.701 23/04/02,14:52:27,17,10,1, 11.9,1,1, 0.087, 10499.287, 326.561, 52791.701 23/04/02,14:52:27,18,10,1, 11.9,1,1, 0.087, 10499.282, 326.576, 52791.690 23/04/02,14:52:27,19,10,1, 11.9,1,1, 0.087, 10499.305, 326.562, 52791.691 23/04/02,14:52:28,00,10,1, 11.9,1,1, 0.092, 10499.297, 326.562, 52791.691 23/04/02,14:52:28,01,10,1, 11.9,1,1, 0.092, 10499.309, 326.588, 52791.709 23/04/02,14:52:28,02,10,1, 11.9,1,1, 0.092, 10499.290, 326.588, 52791.679 23/04/02,14:52:28,03,10,1, 11.9,1,1, 0.092, 10499.278, 326.552, 52791.699 23/04/02,14:52:28,04,10,1, 11.9,1,1, 0.092, 10499.326, 326.567, 52791.708 23/04/02,14:52:28,05,10,1, 11.9,1,1, 0.092, 10499.294, 326.583, 52791.726 23/04/02,14:52:28,06,10,1, 11.9,1,1, 0.092, 10499.308, 326.579, 52791.680 23/04/02,14:52:28,07,10,1, 11.9,1,1, 0.092, 10499.304, 326.579, 52791.702 23/04/02,14:52:28,08,10,1, 11.9,1,1, 0.092, 10499.275, 326.590, 52791.693 23/04/02,14:52:28,09,10,1, 11.9,1,1, 0.092, 10499.317, 326.590, 52791.601 23/04/02,14:52:28,10,10,1, 11.9,1,1, 0.092, 10499.263, 326.590, 52791.788 23/04/02,14:52:28,11,10,1, 11.9,1,1, 0.092, 10499.276, 326.564, 52791.756 23/04/02,14:52:28,12,10,1, 11.9,1,1, 0.092, 10499.297, 326.561, 52791.734 23/04/02,14:52:28,13,10,1, 11.9,1,1, 0.092, 10499.305, 326.566, 52791.709 23/04/02,14:52:28,14,10,1, 11.9,1,1, 0.092, 10499.301, 326.568, 52791.682 23/04/02,14:52:28,15,10,1, 11.9,1,1, 0.092, 10499.271, 326.567, 52791.709 23/04/02,14:52:28,16,10,1, 11.9,1,1, 0.092, 10499.283, 326.572, 52791.716 23/04/02,14:52:28,17,10,1, 11.9,1,1, 0.092, 10499.278, 326.597, 52791.696 23/04/02,14:52:28,18,10,1, 11.9,1,1, 0.092, 10499.281, 326.595, 52791.731 23/04/02,14:52:28,19,10,1, 11.9,1,1, 0.092, 10499.298, 326.592, 52791.698 23/04/02,14:52:29,00,10,1, 11.9,1,1, 0.087, 10499.297, 326.592, 52791.698 23/04/02,14:52:29,01,10,1, 11.9,1,1, 0.087, 10499.298, 326.588, 52791.668 23/04/02,14:52:29,02,10,1, 11.9,1,1, 0.087, 10499.279, 326.575, 52791.710 23/04/02,14:52:29,03,10,1, 11.9,1,1, 0.087, 10499.287, 326.591, 52791.711 23/04/02,14:52:29,04,10,1, 11.9,1,1, 0.087, 10499.286, 326.603, 52791.734 23/04/02,14:52:29,05,10,1, 11.9,1,1, 0.087, 10499.285, 326.586, 52791.731 23/04/02,14:52:29,06,10,1, 11.9,1,1, 0.087, 10499.297, 326.569, 52791.695 23/04/02,14:52:29,07,10,1, 11.9,1,1, 0.087, 10499.274, 326.600, 52791.722 23/04/02,14:52:29,08,10,1, 11.9,1,1, 0.087, 10499.269, 326.581, 52791.705 23/04/02,14:52:29,09,10,1, 11.9,1,1, 0.087, 10499.304, 326.568, 52791.740 23/04/02,14:52:29,10,10,1, 11.9,1,1, 0.087, 10499.272, 326.590, 52791.688 23/04/02,14:52:29,11,10,1, 11.9,1,1, 0.087, 10499.292, 326.569, 52791.672 23/04/02,14:52:29,12,10,1, 11.9,1,1, 0.087, 10499.290, 326.610, 52791.746 23/04/02,14:52:29,13,10,1, 11.9,1,1, 0.087, 10499.290, 326.582, 52791.720 23/04/02,14:52:29,14,10,1, 11.9,1,1, 0.087, 10499.250, 326.617, 52791.872 23/04/02,14:52:29,15,10,1, 11.9,1,1, 0.087, 10499.262, 326.604, 52791.681 23/04/02,14:52:29,16,10,1, 11.9,1,1, 0.087, 10499.271, 326.608, 52791.727 23/04/02,14:52:29,17,10,1, 11.9,1,1, 0.087, 10499.272, 326.580, 52791.675 23/04/02,14:52:29,18,10,1, 11.9,1,1, 0.087, 10499.267, 326.579, 52791.681 23/04/02,14:52:29,19,10,1, 11.9,1,1, 0.087, 10499.246, 326.595, 52791.678 23/04/02,14:52:30,00,10,1, 11.9,1,1, 0.088, 10499.239, 326.595, 52791.678 23/04/02,14:52:30,01,10,1, 11.9,1,1, 0.088, 10499.294, 326.585, 52791.662 23/04/02,14:52:30,02,10,1, 11.9,1,1, 0.088, 10499.302, 326.591, 52791.689 23/04/02,14:52:30,03,10,1, 11.9,1,1, 0.088, 10499.255, 326.571, 52791.677 23/04/02,14:52:30,04,10,1, 11.9,1,1, 0.088, 10499.282, 326.598, 52791.739 23/04/02,14:52:30,05,10,1, 11.9,1,1, 0.088, 10499.283, 326.600, 52791.754 23/04/02,14:52:30,06,10,1, 11.9,1,1, 0.088, 10499.263, 326.582, 52791.733 23/04/02,14:52:30,07,10,1, 11.9,1,1, 0.088, 10499.269, 326.585, 52791.752 23/04/02,14:52:30,08,10,1, 11.9,1,1, 0.088, 10499.269, 326.614, 52791.715 23/04/02,14:52:30,09,10,1, 11.9,1,1, 0.088, 10499.280, 326.578, 52791.696 23/04/02,14:52:30,10,10,1, 11.9,1,1, 0.088, 10499.263, 326.603, 52791.695 23/04/02,14:52:30,11,10,1, 11.9,1,1, 0.088, 10499.257, 326.582, 52791.725 23/04/02,14:52:30,12,10,1, 11.9,1,1, 0.088, 10499.261, 326.601, 52791.706 23/04/02,14:52:30,13,10,1, 11.9,1,1, 0.088, 10499.259, 326.597, 52791.678 23/04/02,14:52:30,14,10,1, 11.9,1,1, 0.088, 10499.268, 326.602, 52791.697 23/04/02,14:52:30,15,10,1, 11.9,1,1, 0.088, 10499.263, 326.599, 52791.641 23/04/02,14:52:30,16,10,1, 11.9,1,1, 0.088, 10499.280, 326.606, 52791.693 23/04/02,14:52:30,17,10,1, 11.9,1,1, 0.088, 10499.240, 326.609, 52791.704 23/04/02,14:52:30,18,10,1, 11.9,1,1, 0.088, 10499.255, 326.623, 52791.676 23/04/02,14:52:30,19,10,1, 11.9,1,1, 0.088, 10499.282, 326.613, 52791.709 23/04/02,14:52:31,00,10,1, 11.9,1,1, 0.088, 10499.281, 326.613, 52791.709 23/04/02,14:52:31,01,10,1, 11.9,1,1, 0.088, 10499.241, 326.624, 52791.709 23/04/02,14:52:31,02,10,1, 11.9,1,1, 0.088, 10499.269, 326.615, 52791.711 23/04/02,14:52:31,03,10,1, 11.9,1,1, 0.088, 10499.264, 326.585, 52791.735 23/04/02,14:52:31,04,10,1, 11.9,1,1, 0.088, 10499.306, 326.618, 52791.970 23/04/02,14:52:31,05,10,1, 11.9,1,1, 0.088, 10499.291, 326.624, 52791.576 23/04/02,14:52:31,06,10,1, 11.9,1,1, 0.088, 10499.264, 326.629, 52791.625 23/04/02,14:52:31,07,10,1, 11.9,1,1, 0.088, 10499.276, 326.620, 52791.611 23/04/02,14:52:31,08,10,1, 11.9,1,1, 0.088, 10499.275, 326.605, 52791.669 23/04/02,14:52:31,09,10,1, 11.9,1,1, 0.088, 10499.289, 326.630, 52791.693 23/04/02,14:52:31,10,10,1, 11.9,1,1, 0.088, 10499.287, 326.642, 52791.723 23/04/02,14:52:31,11,10,1, 11.9,1,1, 0.088, 10499.256, 326.626, 52791.690 23/04/02,14:52:31,12,10,1, 11.9,1,1, 0.088, 10499.257, 326.600, 52791.672 23/04/02,14:52:31,13,10,1, 11.9,1,1, 0.088, 10499.276, 326.603, 52791.698 23/04/02,14:52:31,14,10,1, 11.9,1,1, 0.088, 10499.249, 326.620, 52791.711 23/04/02,14:52:31,15,10,1, 11.9,1,1, 0.088, 10499.260, 326.651, 52791.698 23/04/02,14:52:31,16,10,1, 11.9,1,1, 0.088, 10499.278, 326.636, 52791.692 23/04/02,14:52:31,17,10,1, 11.9,1,1, 0.088, 10499.265, 326.631, 52791.730 23/04/02,14:52:31,18,10,1, 11.9,1,1, 0.088, 10499.264, 326.662, 52791.742 23/04/02,14:52:31,19,10,1, 11.9,1,1, 0.088, 10499.269, 326.625, 52791.708 23/04/02,14:52:32,00,10,1, 11.9,1,1, 0.087, 10499.264, 326.625, 52791.708 23/04/02,14:52:32,01,10,1, 11.9,1,1, 0.087, 10499.267, 326.630, 52791.738 23/04/02,14:52:32,02,10,1, 11.9,1,1, 0.087, 10499.267, 326.640, 52791.720 23/04/02,14:52:32,03,10,1, 11.9,1,1, 0.087, 10499.250, 326.631, 52791.736 23/04/02,14:52:32,04,10,1, 11.9,1,1, 0.087, 10499.243, 326.642, 52791.725 23/04/02,14:52:32,05,10,1, 11.9,1,1, 0.087, 10499.270, 326.651, 52791.755 23/04/02,14:52:32,06,10,1, 11.9,1,1, 0.087, 10499.246, 326.650, 52791.790 23/04/02,14:52:32,07,10,1, 11.9,1,1, 0.087, 10499.287, 326.644, 52791.709 23/04/02,14:52:32,08,10,1, 11.9,1,1, 0.087, 10499.286, 326.625, 52791.703 23/04/02,14:52:32,09,10,1, 11.9,1,1, 0.087, 10499.255, 326.631, 52791.715 23/04/02,14:52:32,10,10,1, 11.9,1,1, 0.087, 10499.272, 326.655, 52791.701 23/04/02,14:52:32,11,10,1, 11.9,1,1, 0.087, 10499.263, 326.653, 52791.753 23/04/02,14:52:32,12,10,1, 11.9,1,1, 0.087, 10499.252, 326.664, 52791.729 23/04/02,14:52:32,13,10,1, 11.9,1,1, 0.087, 10499.273, 326.651, 52791.761 23/04/02,14:52:32,14,10,1, 11.9,1,1, 0.087, 10499.258, 326.653, 52791.781 23/04/02,14:52:32,15,10,1, 11.9,1,1, 0.087, 10499.269, 326.675, 52791.753 23/04/02,14:52:32,16,10,1, 11.9,1,1, 0.087, 10499.234, 326.662, 52791.704 23/04/02,14:52:32,17,10,1, 11.9,1,1, 0.087, 10499.266, 326.665, 52791.711 23/04/02,14:52:32,18,10,1, 11.9,1,1, 0.087, 10499.256, 326.628, 52791.677 23/04/02,14:52:32,19,10,1, 11.9,1,1, 0.087, 10499.267, 326.681, 52791.729 23/04/02,14:52:33,00,10,1, 11.9,1,1, 0.092, 10499.264, 326.681, 52791.729 23/04/02,14:52:33,01,10,1, 11.9,1,1, 0.092, 10499.272, 326.661, 52791.705 23/04/02,14:52:33,02,10,1, 11.9,1,1, 0.092, 10499.261, 326.672, 52791.722 23/04/02,14:52:33,03,10,1, 11.9,1,1, 0.092, 10499.238, 326.665, 52791.715 23/04/02,14:52:33,04,10,1, 11.9,1,1, 0.092, 10499.258, 326.668, 52791.756 23/04/02,14:52:33,05,10,1, 11.9,1,1, 0.092, 10499.259, 326.680, 52791.732 23/04/02,14:52:33,06,10,1, 11.9,1,1, 0.092, 10499.279, 326.661, 52791.711 23/04/02,14:52:33,07,10,1, 11.9,1,1, 0.092, 10499.260, 326.667, 52791.727 23/04/02,14:52:33,08,10,1, 11.9,1,1, 0.092, 10499.277, 326.657, 52791.735 23/04/02,14:52:33,09,10,1, 11.9,1,1, 0.092, 10499.287, 326.660, 52791.720 23/04/02,14:52:33,10,10,1, 11.9,1,1, 0.092, 10499.279, 326.643, 52791.735 23/04/02,14:52:33,11,10,1, 11.9,1,1, 0.092, 10499.278, 326.677, 52791.729 23/04/02,14:52:33,12,10,1, 11.9,1,1, 0.092, 10499.273, 326.664, 52791.745 23/04/02,14:52:33,13,10,1, 11.9,1,1, 0.092, 10499.246, 326.640, 52791.732 23/04/02,14:52:33,14,10,1, 11.9,1,1, 0.092, 10499.263, 326.644, 52791.737 23/04/02,14:52:33,15,10,1, 11.9,1,1, 0.092, 10499.260, 326.667, 52791.720 23/04/02,14:52:33,16,10,1, 11.9,1,1, 0.092, 10499.246, 326.665, 52791.738 23/04/02,14:52:33,17,10,1, 11.9,1,1, 0.092, 10499.267, 326.653, 52791.748 23/04/02,14:52:33,18,10,1, 11.9,1,1, 0.092, 10499.235, 326.664, 52791.709 23/04/02,14:52:33,19,10,1, 11.9,1,1, 0.092, 10499.254, 326.679, 52791.686 23/04/02,14:52:34,00,10,1, 11.9,1,1, 0.090, 10499.247, 326.679, 52791.686 23/04/02,14:52:34,01,10,1, 11.9,1,1, 0.090, 10499.263, 326.660, 52791.754 23/04/02,14:52:34,02,10,1, 11.9,1,1, 0.090, 10499.262, 326.654, 52791.717 23/04/02,14:52:34,03,10,1, 11.9,1,1, 0.090, 10499.258, 326.669, 52791.725 23/04/02,14:52:34,04,10,1, 11.9,1,1, 0.090, 10499.280, 326.651, 52791.748 23/04/02,14:52:34,05,10,1, 11.9,1,1, 0.090, 10499.245, 326.679, 52791.663 23/04/02,14:52:34,06,10,1, 11.9,1,1, 0.090, 10499.286, 326.667, 52791.767 23/04/02,14:52:34,07,10,1, 11.9,1,1, 0.090, 10499.270, 326.673, 52791.751 23/04/02,14:52:34,08,10,1, 11.9,1,1, 0.090, 10499.255, 326.669, 52791.754 23/04/02,14:52:34,09,10,1, 11.9,1,1, 0.090, 10499.283, 326.671, 52791.735 23/04/02,14:52:34,10,10,1, 11.9,1,1, 0.090, 10499.266, 326.684, 52791.755 23/04/02,14:52:34,11,10,1, 11.9,1,1, 0.090, 10499.259, 326.700, 52791.742 23/04/02,14:52:34,12,10,1, 11.9,1,1, 0.090, 10499.252, 326.667, 52791.743 23/04/02,14:52:34,13,10,1, 11.9,1,1, 0.090, 10499.251, 326.673, 52791.804 23/04/02,14:52:34,14,10,1, 11.9,1,1, 0.090, 10499.258, 326.674, 52791.752 23/04/02,14:52:34,15,10,1, 11.9,1,1, 0.090, 10499.262, 326.677, 52791.775 23/04/02,14:52:34,16,10,1, 11.9,1,1, 0.090, 10499.253, 326.677, 52791.790 23/04/02,14:52:34,17,10,1, 11.9,1,1, 0.090, 10499.254, 326.669, 52791.776 23/04/02,14:52:34,18,10,1, 11.9,1,1, 0.090, 10499.275, 326.685, 52791.489 23/04/02,14:52:34,19,10,1, 11.9,1,1, 0.090, 10499.222, 326.670, 52791.748 23/04/02,14:52:35,00,10,1, 11.9,1,1, 0.090, 10499.214, 326.670, 52791.748 23/04/02,14:52:35,01,10,1, 11.9,1,1, 0.090, 10499.249, 326.697, 52791.785 23/04/02,14:52:35,02,10,1, 11.9,1,1, 0.090, 10499.260, 326.686, 52791.793 23/04/02,14:52:35,03,10,1, 11.9,1,1, 0.090, 10499.248, 326.690, 52791.774 23/04/02,14:52:35,04,10,1, 11.9,1,1, 0.090, 10499.254, 326.701, 52791.761 23/04/02,14:52:35,05,10,1, 11.9,1,1, 0.090, 10499.257, 326.684, 52791.783 23/04/02,14:52:35,06,10,1, 11.9,1,1, 0.090, 10499.243, 326.699, 52791.824 23/04/02,14:52:35,07,10,1, 11.9,1,1, 0.090, 10499.254, 326.679, 52791.792 23/04/02,14:52:35,08,10,1, 11.9,1,1, 0.090, 10499.251, 326.667, 52791.808 23/04/02,14:52:35,09,10,1, 11.9,1,1, 0.090, 10499.267, 326.690, 52791.819 23/04/02,14:52:35,10,10,1, 11.9,1,1, 0.090, 10499.262, 326.682, 52791.819 23/04/02,14:52:35,11,10,1, 11.9,1,1, 0.090, 10499.271, 326.695, 52791.804 23/04/02,14:52:35,12,10,1, 11.9,1,1, 0.090, 10499.262, 326.688, 52791.786 23/04/02,14:52:35,13,10,1, 11.9,1,1, 0.090, 10499.249, 326.721, 52791.741 23/04/02,14:52:35,14,10,1, 11.9,1,1, 0.090, 10499.261, 326.687, 52791.790 23/04/02,14:52:35,15,10,1, 11.9,1,1, 0.090, 10499.237, 326.706, 52791.764 23/04/02,14:52:35,16,10,1, 11.9,1,1, 0.090, 10499.243, 326.692, 52791.754 23/04/02,14:52:35,17,10,1, 11.9,1,1, 0.090, 10499.249, 326.700, 52791.786 23/04/02,14:52:35,18,10,1, 11.9,1,1, 0.090, 10499.267, 326.704, 52791.757 23/04/02,14:52:35,19,10,1, 11.9,1,1, 0.090, 10499.237, 326.701, 52791.771 23/04/02,14:52:36,00,10,1, 11.9,1,1, 0.087, 10499.231, 326.701, 52791.771 23/04/02,14:52:36,01,10,1, 11.9,1,1, 0.087, 10499.247, 326.699, 52791.748 23/04/02,14:52:36,02,10,1, 11.9,1,1, 0.087, 10499.238, 326.710, 52791.778 23/04/02,14:52:36,03,10,1, 11.9,1,1, 0.087, 10499.231, 326.702, 52791.740 23/04/02,14:52:36,04,10,1, 11.9,1,1, 0.087, 10499.249, 326.705, 52791.748 23/04/02,14:52:36,05,10,1, 11.9,1,1, 0.087, 10499.265, 326.714, 52791.803 23/04/02,14:52:36,06,10,1, 11.9,1,1, 0.087, 10499.251, 326.710, 52791.765 23/04/02,14:52:36,07,10,1, 11.9,1,1, 0.087, 10499.234, 326.696, 52791.771 23/04/02,14:52:36,08,10,1, 11.9,1,1, 0.087, 10499.241, 326.706, 52791.777 23/04/02,14:52:36,09,10,1, 11.9,1,1, 0.087, 10499.245, 326.721, 52791.785 23/04/02,14:52:36,10,10,1, 11.9,1,1, 0.087, 10499.254, 326.701, 52791.755 23/04/02,14:52:36,11,10,1, 11.9,1,1, 0.087, 10499.238, 326.705, 52791.783 23/04/02,14:52:36,12,10,1, 11.9,1,1, 0.087, 10499.239, 326.721, 52791.790 23/04/02,14:52:36,13,10,1, 11.9,1,1, 0.087, 10499.261, 326.693, 52791.770 23/04/02,14:52:36,14,10,1, 11.9,1,1, 0.087, 10499.228, 326.715, 52791.792 23/04/02,14:52:36,15,10,1, 11.9,1,1, 0.087, 10499.221, 326.718, 52791.797 23/04/02,14:52:36,16,10,1, 11.9,1,1, 0.087, 10499.248, 326.727, 52791.780 23/04/02,14:52:36,17,10,1, 11.9,1,1, 0.087, 10499.243, 326.696, 52791.785 23/04/02,14:52:36,18,10,1, 11.9,1,1, 0.087, 10499.219, 326.704, 52791.787 23/04/02,14:52:36,19,10,1, 11.9,1,1, 0.087, 10499.216, 326.718, 52791.763 23/04/02,14:52:37,00,10,1, 11.9,1,1, 0.088, 10499.214, 326.718, 52791.763 23/04/02,14:52:37,01,10,1, 11.9,1,1, 0.088, 10499.230, 326.703, 52791.752 23/04/02,14:52:37,02,10,1, 11.9,1,1, 0.088, 10499.223, 326.713, 52791.804 23/04/02,14:52:37,03,10,1, 11.9,1,1, 0.088, 10499.243, 326.735, 52791.790 23/04/02,14:52:37,04,10,1, 11.9,1,1, 0.088, 10499.212, 326.728, 52791.777 23/04/02,14:52:37,05,10,1, 11.9,1,1, 0.088, 10499.213, 326.740, 52791.784 23/04/02,14:52:37,06,10,1, 11.9,1,1, 0.088, 10499.247, 326.727, 52791.769 23/04/02,14:52:37,07,10,1, 11.9,1,1, 0.088, 10499.209, 326.746, 52791.746 23/04/02,14:52:37,08,10,1, 11.9,1,1, 0.088, 10499.243, 326.723, 52791.759 23/04/02,14:52:37,09,10,1, 11.9,1,1, 0.088, 10499.227, 326.734, 52791.782 23/04/02,14:52:37,10,10,1, 11.9,1,1, 0.088, 10499.220, 326.734, 52791.738 23/04/02,14:52:37,11,10,1, 11.9,1,1, 0.088, 10499.245, 326.738, 52791.796 23/04/02,14:52:37,12,10,1, 11.9,1,1, 0.088, 10499.223, 326.705, 52791.790 23/04/02,14:52:37,13,10,1, 11.9,1,1, 0.088, 10499.233, 326.703, 52791.798 23/04/02,14:52:37,14,10,1, 11.9,1,1, 0.088, 10499.227, 326.716, 52791.778 23/04/02,14:52:37,15,10,1, 11.9,1,1, 0.088, 10499.234, 326.719, 52791.788 23/04/02,14:52:37,16,10,1, 11.9,1,1, 0.088, 10499.225, 326.720, 52791.782 23/04/02,14:52:37,17,10,1, 11.9,1,1, 0.088, 10499.215, 326.710, 52791.769 23/04/02,14:52:37,18,10,1, 11.9,1,1, 0.088, 10499.243, 326.707, 52791.775 23/04/02,14:52:37,19,10,1, 11.9,1,1, 0.088, 10499.226, 326.741, 52791.806 23/04/02,14:52:38,00,10,1, 11.9,1,1, 0.088, 10499.222, 326.741, 52791.806 23/04/02,14:52:38,01,10,1, 11.9,1,1, 0.088, 10499.224, 326.716, 52791.754 23/04/02,14:52:38,02,10,1, 11.9,1,1, 0.088, 10499.218, 326.725, 52791.779 23/04/02,14:52:38,03,10,1, 11.9,1,1, 0.088, 10499.214, 326.729, 52791.801 23/04/02,14:52:38,04,10,1, 11.9,1,1, 0.088, 10499.190, 326.704, 52791.797 23/04/02,14:52:38,05,10,1, 11.9,1,1, 0.088, 10499.209, 326.730, 52791.792 23/04/02,14:52:38,06,10,1, 11.9,1,1, 0.088, 10499.204, 326.713, 52791.807 23/04/02,14:52:38,07,10,1, 11.9,1,1, 0.088, 10499.217, 326.721, 52791.789 23/04/02,14:52:38,08,10,1, 11.9,1,1, 0.088, 10499.198, 326.724, 52791.805 23/04/02,14:52:38,09,10,1, 11.9,1,1, 0.088, 10499.227, 326.722, 52791.795 23/04/02,14:52:38,10,10,1, 11.9,1,1, 0.088, 10499.198, 326.739, 52791.814 23/04/02,14:52:38,11,10,1, 11.9,1,1, 0.088, 10499.226, 326.724, 52791.801 23/04/02,14:52:38,12,10,1, 11.9,1,1, 0.088, 10499.207, 326.731, 52791.778 23/04/02,14:52:38,13,10,1, 11.9,1,1, 0.088, 10499.200, 326.757, 52791.787 23/04/02,14:52:38,14,10,1, 11.9,1,1, 0.088, 10499.223, 326.740, 52791.787 23/04/02,14:52:38,15,10,1, 11.9,1,1, 0.088, 10499.211, 326.748, 52791.793 23/04/02,14:52:38,16,10,1, 11.9,1,1, 0.088, 10499.205, 326.720, 52791.799 23/04/02,14:52:38,17,10,1, 11.9,1,1, 0.088, 10499.202, 326.739, 52791.799 23/04/02,14:52:38,18,10,1, 11.9,1,1, 0.088, 10499.212, 326.737, 52791.755 23/04/02,14:52:38,19,10,1, 11.9,1,1, 0.088, 10499.199, 326.745, 52791.788 23/04/02,14:52:39,00,10,1, 11.9,1,1, 0.087, 10499.197, 326.745, 52791.788 23/04/02,14:52:39,01,10,1, 11.9,1,1, 0.087, 10499.196, 326.734, 52791.808 23/04/02,14:52:39,02,10,1, 11.9,1,1, 0.087, 10499.194, 326.751, 52791.802 23/04/02,14:52:39,03,10,1, 11.9,1,1, 0.087, 10499.186, 326.752, 52791.766 23/04/02,14:52:39,04,10,1, 11.9,1,1, 0.087, 10499.207, 326.727, 52791.780 23/04/02,14:52:39,05,10,1, 11.9,1,1, 0.087, 10499.209, 326.749, 52791.736 23/04/02,14:52:39,06,10,1, 11.9,1,1, 0.087, 10499.186, 326.751, 52791.805 23/04/02,14:52:39,07,10,1, 11.9,1,1, 0.087, 10499.209, 326.752, 52791.781 23/04/02,14:52:39,08,10,1, 11.9,1,1, 0.087, 10499.197, 326.757, 52791.752 23/04/02,14:52:39,09,10,1, 11.9,1,1, 0.087, 10499.191, 326.760, 52791.765 23/04/02,14:52:39,10,10,1, 11.9,1,1, 0.087, 10499.208, 326.749, 52791.796 23/04/02,14:52:39,11,10,1, 11.9,1,1, 0.087, 10499.217, 326.761, 52791.791 23/04/02,14:52:39,12,10,1, 11.9,1,1, 0.087, 10499.218, 326.735, 52791.804 23/04/02,14:52:39,13,10,1, 11.9,1,1, 0.087, 10499.227, 326.746, 52791.792 23/04/02,14:52:39,14,10,1, 11.9,1,1, 0.087, 10499.199, 326.757, 52791.830 23/04/02,14:52:39,15,10,1, 11.9,1,1, 0.087, 10499.206, 326.717, 52791.793 23/04/02,14:52:39,16,10,1, 11.9,1,1, 0.087, 10499.194, 326.740, 52791.799 23/04/02,14:52:39,17,10,1, 11.9,1,1, 0.087, 10499.199, 326.768, 52791.790 23/04/02,14:52:39,18,10,1, 11.9,1,1, 0.087, 10499.207, 326.750, 52791.814 23/04/02,14:52:39,19,10,1, 11.9,1,1, 0.087, 10499.211, 326.734, 52791.814 23/04/02,14:52:40,00,10,1, 11.9,1,1, 0.086, 10499.206, 326.734, 52791.814 23/04/02,14:52:40,01,10,1, 11.9,1,1, 0.086, 10499.214, 326.748, 52791.834 23/04/02,14:52:40,02,10,1, 11.9,1,1, 0.086, 10499.210, 326.773, 52791.800 23/04/02,14:52:40,03,10,1, 11.9,1,1, 0.086, 10499.203, 326.738, 52791.803 23/04/02,14:52:40,04,10,1, 11.9,1,1, 0.086, 10499.211, 326.761, 52791.819 23/04/02,14:52:40,05,10,1, 11.9,1,1, 0.086, 10499.210, 326.778, 52791.820 23/04/02,14:52:40,06,10,1, 11.9,1,1, 0.086, 10499.224, 326.756, 52791.801 23/04/02,14:52:40,07,10,1, 11.9,1,1, 0.086, 10499.212, 326.797, 52791.836 23/04/02,14:52:40,08,10,1, 11.9,1,1, 0.086, 10499.198, 326.776, 52791.800 23/04/02,14:52:40,09,10,1, 11.9,1,1, 0.086, 10499.196, 326.772, 52791.817 23/04/02,14:52:40,10,10,1, 11.9,1,1, 0.086, 10499.218, 326.766, 52791.838 23/04/02,14:52:40,11,10,1, 11.9,1,1, 0.086, 10499.216, 326.783, 52791.790 23/04/02,14:52:40,12,10,1, 11.9,1,1, 0.086, 10499.193, 326.767, 52791.848 23/04/02,14:52:40,13,10,1, 11.9,1,1, 0.086, 10499.214, 326.765, 52791.831 23/04/02,14:52:40,14,10,1, 11.9,1,1, 0.086, 10499.223, 326.742, 52791.829 23/04/02,14:52:40,15,10,1, 11.9,1,1, 0.086, 10499.202, 326.760, 52791.806 23/04/02,14:52:40,16,10,1, 11.9,1,1, 0.086, 10499.205, 326.745, 52791.784 23/04/02,14:52:40,17,10,1, 11.9,1,1, 0.086, 10499.219, 326.745, 52791.831 23/04/02,14:52:40,18,10,1, 11.9,1,1, 0.086, 10499.210, 326.760, 52791.810 23/04/02,14:52:40,19,10,1, 11.9,1,1, 0.086, 10499.206, 326.752, 52791.811 23/04/02,14:52:41,00,10,1, 11.9,1,1, 0.089, 10499.206, 326.752, 52791.811 23/04/02,14:52:41,01,10,1, 11.9,1,1, 0.089, 10499.223, 326.794, 52791.801 23/04/02,14:52:41,02,10,1, 11.9,1,1, 0.089, 10499.245, 326.738, 52791.775 23/04/02,14:52:41,03,10,1, 11.9,1,1, 0.089, 10499.236, 326.780, 52791.803 23/04/02,14:52:41,04,10,1, 11.9,1,1, 0.089, 10499.221, 326.774, 52791.831 23/04/02,14:52:41,05,10,1, 11.9,1,1, 0.089, 10499.233, 326.802, 52792.060 23/04/02,14:52:41,06,10,1, 11.9,1,1, 0.089, 10499.232, 326.742, 52791.713 23/04/02,14:52:41,07,10,1, 11.9,1,1, 0.089, 10499.223, 326.772, 52791.733 23/04/02,14:52:41,08,10,1, 11.9,1,1, 0.089, 10499.237, 326.741, 52791.760 23/04/02,14:52:41,09,10,1, 11.9,1,1, 0.089, 10499.208, 326.752, 52791.767 23/04/02,14:52:41,10,10,1, 11.9,1,1, 0.089, 10499.239, 326.756, 52791.798 23/04/02,14:52:41,11,10,1, 11.9,1,1, 0.089, 10499.224, 326.759, 52791.791 23/04/02,14:52:41,12,10,1, 11.9,1,1, 0.089, 10499.230, 326.781, 52791.920 23/04/02,14:52:41,13,10,1, 11.9,1,1, 0.089, 10499.215, 326.764, 52791.814 23/04/02,14:52:41,14,10,1, 11.9,1,1, 0.089, 10499.220, 326.773, 52791.900 23/04/02,14:52:41,15,10,1, 11.9,1,1, 0.089, 10499.198, 326.765, 52791.809 23/04/02,14:52:41,16,10,1, 11.9,1,1, 0.089, 10499.225, 326.769, 52791.805 23/04/02,14:52:41,17,10,1, 11.9,1,1, 0.089, 10499.196, 326.736, 52791.778 23/04/02,14:52:41,18,10,1, 11.9,1,1, 0.089, 10499.222, 326.758, 52791.798 23/04/02,14:52:41,19,10,1, 11.9,1,1, 0.089, 10499.239, 326.783, 52791.813 23/04/02,14:52:42,00,10,1, 11.9,1,1, 0.088, 10499.231, 326.783, 52791.813 23/04/02,14:52:42,01,10,1, 11.9,1,1, 0.088, 10499.226, 326.740, 52791.798 23/04/02,14:52:42,02,10,1, 11.9,1,1, 0.088, 10499.236, 326.754, 52791.773 23/04/02,14:52:42,03,10,1, 11.9,1,1, 0.088, 10499.235, 326.763, 52791.795 23/04/02,14:52:42,04,10,1, 11.9,1,1, 0.088, 10499.231, 326.769, 52791.817 23/04/02,14:52:42,05,10,1, 11.9,1,1, 0.088, 10499.226, 326.753, 52791.799 23/04/02,14:52:42,06,10,1, 11.9,1,1, 0.088, 10499.245, 326.760, 52791.773 23/04/02,14:52:42,07,10,1, 11.9,1,1, 0.088, 10499.253, 326.769, 52791.804 23/04/02,14:52:42,08,10,1, 11.9,1,1, 0.088, 10499.231, 326.745, 52791.779 23/04/02,14:52:42,09,10,1, 11.9,1,1, 0.088, 10499.237, 326.777, 52791.823 23/04/02,14:52:42,10,10,1, 11.9,1,1, 0.088, 10499.245, 326.761, 52791.807 23/04/02,14:52:42,11,10,1, 11.9,1,1, 0.088, 10499.227, 326.739, 52791.795 23/04/02,14:52:42,12,10,1, 11.9,1,1, 0.088, 10499.254, 326.744, 52791.773 23/04/02,14:52:42,13,10,1, 11.9,1,1, 0.088, 10499.238, 326.754, 52791.825 23/04/02,14:52:42,14,10,1, 11.9,1,1, 0.088, 10499.249, 326.733, 52791.783 23/04/02,14:52:42,15,10,1, 11.9,1,1, 0.088, 10499.229, 326.755, 52791.839 23/04/02,14:52:42,16,10,1, 11.9,1,1, 0.088, 10499.268, 326.753, 52791.743 23/04/02,14:52:42,17,10,1, 11.9,1,1, 0.088, 10499.226, 326.752, 52791.777 23/04/02,14:52:42,18,10,1, 11.9,1,1, 0.088, 10499.235, 326.783, 52791.816 23/04/02,14:52:42,19,10,1, 11.9,1,1, 0.088, 10499.232, 326.754, 52791.820 23/04/02,14:52:43,00,09,1, 11.9,1,1, 0.087, 10499.231, 326.754, 52791.820 23/04/02,14:52:43,01,09,1, 11.9,1,1, 0.087, 10499.243, 326.770, 52791.782 23/04/02,14:52:43,02,09,1, 11.9,1,1, 0.087, 10499.220, 326.765, 52791.783 23/04/02,14:52:43,03,09,1, 11.9,1,1, 0.087, 10499.243, 326.773, 52791.816 23/04/02,14:52:43,04,09,1, 11.9,1,1, 0.087, 10499.233, 326.763, 52791.821 23/04/02,14:52:43,05,09,1, 11.9,1,1, 0.087, 10499.228, 326.768, 52791.824 23/04/02,14:52:43,06,09,1, 11.9,1,1, 0.087, 10499.238, 326.759, 52791.801 23/04/02,14:52:43,07,09,1, 11.9,1,1, 0.087, 10499.204, 326.757, 52791.796 23/04/02,14:52:43,08,09,1, 11.9,1,1, 0.087, 10499.243, 326.753, 52791.834 23/04/02,14:52:43,09,09,1, 11.9,1,1, 0.087, 10499.258, 326.755, 52791.804 23/04/02,14:52:43,10,09,1, 11.9,1,1, 0.087, 10499.221, 326.754, 52791.814 23/04/02,14:52:43,11,09,1, 11.9,1,1, 0.087, 10499.247, 326.756, 52791.832 23/04/02,14:52:43,12,09,1, 11.9,1,1, 0.087, 10499.210, 326.729, 52791.830 23/04/02,14:52:43,13,09,1, 11.9,1,1, 0.087, 10499.231, 326.751, 52791.822 23/04/02,14:52:43,14,09,1, 11.9,1,1, 0.087, 10499.221, 326.756, 52791.845 23/04/02,14:52:43,15,09,1, 11.9,1,1, 0.087, 10499.221, 326.736, 52791.802 23/04/02,14:52:43,16,09,1, 11.9,1,1, 0.087, 10499.237, 326.771, 52791.801 23/04/02,14:52:43,17,09,1, 11.9,1,1, 0.087, 10499.233, 326.754, 52791.830 23/04/02,14:52:43,18,09,1, 11.9,1,1, 0.087, 10499.229, 326.743, 52791.801 23/04/02,14:52:43,19,09,1, 11.9,1,1, 0.087, 10499.227, 326.773, 52791.816 23/04/02,14:52:44,00,09,1, 11.9,1,1, 0.090, 10499.222, 326.773, 52791.816 23/04/02,14:52:44,01,09,1, 11.9,1,1, 0.090, 10499.208, 326.755, 52791.841 23/04/02,14:52:44,02,09,1, 11.9,1,1, 0.090, 10499.228, 326.791, 52791.840 23/04/02,14:52:44,03,09,1, 11.9,1,1, 0.090, 10499.232, 326.757, 52791.819 23/04/02,14:52:44,04,09,1, 11.9,1,1, 0.090, 10499.193, 326.749, 52791.826 23/04/02,14:52:44,05,09,1, 11.9,1,1, 0.090, 10499.197, 326.747, 52791.810 23/04/02,14:52:44,06,09,1, 11.9,1,1, 0.090, 10499.177, 326.727, 52791.751 23/04/02,14:52:44,07,09,1, 11.9,1,1, 0.090, 10499.181, 326.776, 52791.805 23/04/02,14:52:44,08,09,1, 11.9,1,1, 0.090, 10499.203, 326.765, 52791.819 23/04/02,14:52:44,09,09,1, 11.9,1,1, 0.090, 10499.189, 326.759, 52791.818 23/04/02,14:52:44,10,09,1, 11.9,1,1, 0.090, 10499.209, 326.756, 52791.790 23/04/02,14:52:44,11,09,1, 11.9,1,1, 0.090, 10499.185, 326.760, 52791.806 23/04/02,14:52:44,12,09,1, 11.9,1,1, 0.090, 10499.211, 326.761, 52791.701 23/04/02,14:52:44,13,09,1, 11.9,1,1, 0.090, 10499.204, 326.759, 52791.848 23/04/02,14:52:44,14,09,1, 11.9,1,1, 0.090, 10499.194, 326.757, 52791.805 23/04/02,14:52:44,15,09,1, 11.9,1,1, 0.090, 10499.183, 326.751, 52791.810 23/04/02,14:52:44,16,09,1, 11.9,1,1, 0.090, 10499.175, 326.779, 52791.805 23/04/02,14:52:44,17,09,1, 11.9,1,1, 0.090, 10499.177, 326.784, 52791.836 23/04/02,14:52:44,18,09,1, 11.9,1,1, 0.090, 10499.171, 326.772, 52791.828 23/04/02,14:52:44,19,09,1, 11.9,1,1, 0.090, 10499.191, 326.762, 52791.802 23/04/02,14:52:45,00,09,1, 11.8,1,1, 0.089, 10499.189, 326.762, 52791.802 23/04/02,14:52:45,01,09,1, 11.8,1,1, 0.089, 10499.176, 326.786, 52791.847 23/04/02,14:52:45,02,09,1, 11.8,1,1, 0.089, 10499.148, 326.785, 52791.793 23/04/02,14:52:45,03,09,1, 11.8,1,1, 0.089, 10499.166, 326.801, 52791.811 23/04/02,14:52:45,04,09,1, 11.8,1,1, 0.089, 10499.170, 326.803, 52791.846 23/04/02,14:52:45,05,09,1, 11.8,1,1, 0.089, 10499.162, 326.789, 52791.835 23/04/02,14:52:45,06,09,1, 11.8,1,1, 0.089, 10499.167, 326.805, 52791.848 23/04/02,14:52:45,07,09,1, 11.8,1,1, 0.089, 10499.154, 326.804, 52791.849 23/04/02,14:52:45,08,09,1, 11.8,1,1, 0.089, 10499.160, 326.819, 52791.867 23/04/02,14:52:45,09,09,1, 11.8,1,1, 0.089, 10499.147, 326.809, 52791.811 23/04/02,14:52:45,10,09,1, 11.8,1,1, 0.089, 10499.147, 326.844, 52791.847 23/04/02,14:52:45,11,09,1, 11.8,1,1, 0.089, 10499.137, 326.813, 52791.849 23/04/02,14:52:45,12,09,1, 11.8,1,1, 0.089, 10499.146, 326.848, 52791.832 23/04/02,14:52:45,13,09,1, 11.8,1,1, 0.089, 10499.137, 326.817, 52791.817 23/04/02,14:52:45,14,09,1, 11.8,1,1, 0.089, 10499.133, 326.833, 52791.806 23/04/02,14:52:45,15,09,1, 11.8,1,1, 0.089, 10499.129, 326.817, 52791.848 23/04/02,14:52:45,16,09,1, 11.8,1,1, 0.089, 10499.131, 326.818, 52791.841 23/04/02,14:52:45,17,09,1, 11.8,1,1, 0.089, 10499.139, 326.835, 52791.822 23/04/02,14:52:45,18,09,1, 11.8,1,1, 0.089, 10499.135, 326.835, 52791.825 23/04/02,14:52:45,19,09,1, 11.8,1,1, 0.089, 10499.115, 326.844, 52791.846 23/04/02,14:52:46,00,09,1, 11.9,1,1, 0.088, 10499.114, 326.844, 52791.846 23/04/02,14:52:46,01,09,1, 11.9,1,1, 0.088, 10499.114, 326.832, 52791.844 23/04/02,14:52:46,02,09,1, 11.9,1,1, 0.088, 10499.100, 326.839, 52791.859 23/04/02,14:52:46,03,09,1, 11.9,1,1, 0.088, 10499.133, 326.814, 52791.869 23/04/02,14:52:46,04,09,1, 11.9,1,1, 0.088, 10499.122, 326.827, 52791.849 23/04/02,14:52:46,05,09,1, 11.9,1,1, 0.088, 10499.094, 326.841, 52791.882 23/04/02,14:52:46,06,09,1, 11.9,1,1, 0.088, 10499.104, 326.836, 52791.830 23/04/02,14:52:46,07,09,1, 11.9,1,1, 0.088, 10499.112, 326.838, 52791.837 23/04/02,14:52:46,08,09,1, 11.9,1,1, 0.088, 10499.107, 326.798, 52791.829 23/04/02,14:52:46,09,09,1, 11.9,1,1, 0.088, 10499.091, 326.836, 52791.826 23/04/02,14:52:46,10,09,1, 11.9,1,1, 0.088, 10499.102, 326.841, 52791.828 23/04/02,14:52:46,11,09,1, 11.9,1,1, 0.088, 10499.097, 326.839, 52791.835 23/04/02,14:52:46,12,09,1, 11.9,1,1, 0.088, 10499.097, 326.835, 52791.853 23/04/02,14:52:46,13,09,1, 11.9,1,1, 0.088, 10499.093, 326.848, 52791.859 23/04/02,14:52:46,14,09,1, 11.9,1,1, 0.088, 10499.096, 326.845, 52791.845 23/04/02,14:52:46,15,09,1, 11.9,1,1, 0.088, 10499.078, 326.857, 52791.863 23/04/02,14:52:46,16,09,1, 11.9,1,1, 0.088, 10499.061, 326.838, 52791.817 23/04/02,14:52:46,17,09,1, 11.9,1,1, 0.088, 10499.099, 326.871, 52791.882 23/04/02,14:52:46,18,09,1, 11.9,1,1, 0.088, 10499.097, 326.883, 52791.850 23/04/02,14:52:46,19,09,1, 11.9,1,1, 0.088, 10499.077, 326.858, 52791.856 23/04/02,14:52:47,00,10,1, 11.9,1,1, 0.087, 10499.072, 326.858, 52791.856 23/04/02,14:52:47,01,10,1, 11.9,1,1, 0.087, 10499.073, 326.862, 52791.853 23/04/02,14:52:47,02,10,1, 11.9,1,1, 0.087, 10499.064, 326.890, 52791.862 23/04/02,14:52:47,03,10,1, 11.9,1,1, 0.087, 10499.066, 326.852, 52791.828 23/04/02,14:52:47,04,10,1, 11.9,1,1, 0.087, 10499.056, 326.879, 52791.845 23/04/02,14:52:47,05,10,1, 11.9,1,1, 0.087, 10499.081, 326.886, 52791.828 23/04/02,14:52:47,06,10,1, 11.9,1,1, 0.087, 10499.074, 326.896, 52791.862 23/04/02,14:52:47,07,10,1, 11.9,1,1, 0.087, 10499.060, 326.855, 52791.845 23/04/02,14:52:47,08,10,1, 11.9,1,1, 0.087, 10499.075, 326.883, 52791.858 23/04/02,14:52:47,09,10,1, 11.9,1,1, 0.087, 10499.054, 326.870, 52791.859 23/04/02,14:52:47,10,10,1, 11.9,1,1, 0.087, 10499.060, 326.873, 52791.868 23/04/02,14:52:47,11,10,1, 11.9,1,1, 0.087, 10499.055, 326.868, 52791.902 23/04/02,14:52:47,12,10,1, 11.9,1,1, 0.087, 10499.041, 326.898, 52791.854 23/04/02,14:52:47,13,10,1, 11.9,1,1, 0.087, 10499.065, 326.893, 52791.864 23/04/02,14:52:47,14,10,1, 11.9,1,1, 0.087, 10499.065, 326.889, 52791.867 23/04/02,14:52:47,15,10,1, 11.9,1,1, 0.087, 10499.045, 326.894, 52791.859 23/04/02,14:52:47,16,10,1, 11.9,1,1, 0.087, 10499.069, 326.901, 52791.847 23/04/02,14:52:47,17,10,1, 11.9,1,1, 0.087, 10499.044, 326.920, 52791.857 23/04/02,14:52:47,18,10,1, 11.9,1,1, 0.087, 10499.063, 326.898, 52791.813 23/04/02,14:52:47,19,10,1, 11.9,1,1, 0.087, 10499.070, 326.913, 52791.884 23/04/02,14:52:48,00,10,1, 11.9,1,1, 0.088, 10499.064, 326.913, 52791.884 23/04/02,14:52:48,01,10,1, 11.9,1,1, 0.088, 10499.034, 326.906, 52791.856 23/04/02,14:52:48,02,10,1, 11.9,1,1, 0.088, 10499.055, 326.890, 52791.838 23/04/02,14:52:48,03,10,1, 11.9,1,1, 0.088, 10499.040, 326.914, 52791.862 23/04/02,14:52:48,04,10,1, 11.9,1,1, 0.088, 10499.042, 326.907, 52791.865 23/04/02,14:52:48,05,10,1, 11.9,1,1, 0.088, 10499.036, 326.900, 52791.873 23/04/02,14:52:48,06,10,1, 11.9,1,1, 0.088, 10499.054, 326.904, 52791.840 23/04/02,14:52:48,07,10,1, 11.9,1,1, 0.088, 10499.039, 326.930, 52791.872 23/04/02,14:52:48,08,10,1, 11.9,1,1, 0.088, 10499.035, 326.919, 52791.852 23/04/02,14:52:48,09,10,1, 11.9,1,1, 0.088, 10499.048, 326.916, 52791.867 23/04/02,14:52:48,10,10,1, 11.9,1,1, 0.088, 10499.028, 326.922, 52791.889 23/04/02,14:52:48,11,10,1, 11.9,1,1, 0.088, 10499.020, 326.915, 52791.875 23/04/02,14:52:48,12,10,1, 11.9,1,1, 0.088, 10499.042, 326.907, 52791.851 23/04/02,14:52:48,13,10,1, 11.9,1,1, 0.088, 10499.027, 326.933, 52791.864 23/04/02,14:52:48,14,10,1, 11.9,1,1, 0.088, 10499.021, 326.904, 52791.838 23/04/02,14:52:48,15,10,1, 11.9,1,1, 0.088, 10499.050, 326.913, 52791.846 23/04/02,14:52:48,16,10,1, 11.9,1,1, 0.088, 10499.059, 326.921, 52791.873 23/04/02,14:52:48,17,10,1, 11.9,1,1, 0.088, 10499.039, 326.916, 52791.852 23/04/02,14:52:48,18,10,1, 11.9,1,1, 0.088, 10499.050, 326.900, 52791.871 23/04/02,14:52:48,19,10,1, 11.9,1,1, 0.088, 10499.037, 326.934, 52791.875 23/04/02,14:52:49,00,10,1, 11.9,1,1, 0.087, 10499.030, 326.934, 52791.875 23/04/02,14:52:49,01,10,1, 11.9,1,1, 0.087, 10499.042, 326.923, 52791.859 23/04/02,14:52:49,02,10,1, 11.9,1,1, 0.087, 10499.048, 326.940, 52791.859 23/04/02,14:52:49,03,10,1, 11.9,1,1, 0.087, 10499.054, 326.960, 52791.861 23/04/02,14:52:49,04,10,1, 11.9,1,1, 0.087, 10499.034, 326.923, 52791.877 23/04/02,14:52:49,05,10,1, 11.9,1,1, 0.087, 10499.050, 326.915, 52791.847 23/04/02,14:52:49,06,10,1, 11.9,1,1, 0.087, 10499.045, 326.930, 52791.868 23/04/02,14:52:49,07,10,1, 11.9,1,1, 0.087, 10499.029, 326.932, 52791.867 23/04/02,14:52:49,08,10,1, 11.9,1,1, 0.087, 10499.034, 326.938, 52791.864 23/04/02,14:52:49,09,10,1, 11.9,1,1, 0.087, 10499.022, 326.914, 52791.878 23/04/02,14:52:49,10,10,1, 11.9,1,1, 0.087, 10499.010, 326.926, 52791.870 23/04/02,14:52:49,11,10,1, 11.9,1,1, 0.087, 10499.061, 326.939, 52791.888 23/04/02,14:52:49,12,10,1, 11.9,1,1, 0.087, 10499.038, 326.929, 52791.891 23/04/02,14:52:49,13,10,1, 11.9,1,1, 0.087, 10499.024, 326.935, 52791.854 23/04/02,14:52:49,14,10,1, 11.9,1,1, 0.087, 10499.004, 326.944, 52791.889 23/04/02,14:52:49,15,10,1, 11.9,1,1, 0.087, 10499.031, 326.930, 52791.879 23/04/02,14:52:49,16,10,1, 11.9,1,1, 0.087, 10499.017, 326.936, 52791.875 23/04/02,14:52:49,17,10,1, 11.9,1,1, 0.087, 10499.000, 326.928, 52791.853 23/04/02,14:52:49,18,10,1, 11.9,1,1, 0.087, 10499.013, 326.948, 52791.867 23/04/02,14:52:49,19,10,1, 11.9,1,1, 0.087, 10499.022, 326.930, 52791.877 23/04/02,14:52:50,00,10,1, 12.0,1,1, 0.088, 10499.022, 326.930, 52791.877 23/04/02,14:52:50,01,10,1, 12.0,1,1, 0.088, 10499.016, 326.969, 52791.885 23/04/02,14:52:50,02,10,1, 12.0,1,1, 0.088, 10499.008, 326.962, 52791.885 23/04/02,14:52:50,03,10,1, 12.0,1,1, 0.088, 10498.999, 326.967, 52791.885 23/04/02,14:52:50,04,10,1, 12.0,1,1, 0.088, 10499.019, 326.936, 52791.866 23/04/02,14:52:50,05,10,1, 12.0,1,1, 0.088, 10499.010, 326.932, 52791.863 23/04/02,14:52:50,06,10,1, 12.0,1,1, 0.088, 10499.003, 326.941, 52791.864 23/04/02,14:52:50,07,10,1, 12.0,1,1, 0.088, 10499.000, 326.944, 52791.895 23/04/02,14:52:50,08,10,1, 12.0,1,1, 0.088, 10499.002, 326.929, 52791.840 23/04/02,14:52:50,09,10,1, 12.0,1,1, 0.088, 10499.007, 326.946, 52791.829 23/04/02,14:52:50,10,10,1, 12.0,1,1, 0.088, 10499.011, 326.965, 52791.870 23/04/02,14:52:50,11,10,1, 12.0,1,1, 0.088, 10498.999, 326.966, 52791.893 23/04/02,14:52:50,12,10,1, 12.0,1,1, 0.088, 10499.016, 326.939, 52791.859 23/04/02,14:52:50,13,10,1, 12.0,1,1, 0.088, 10499.016, 326.969, 52791.851 23/04/02,14:52:50,14,10,1, 12.0,1,1, 0.088, 10499.005, 326.974, 52791.871 23/04/02,14:52:50,15,10,1, 12.0,1,1, 0.088, 10499.008, 326.936, 52791.832 23/04/02,14:52:50,16,10,1, 12.0,1,1, 0.088, 10498.983, 326.964, 52791.868 23/04/02,14:52:50,17,10,1, 12.0,1,1, 0.088, 10499.003, 326.964, 52791.875 23/04/02,14:52:50,18,10,1, 12.0,1,1, 0.088, 10498.977, 326.958, 52791.869 23/04/02,14:52:50,19,10,1, 12.0,1,1, 0.088, 10499.024, 326.970, 52791.835 23/04/02,14:52:51,00,10,1, 11.9,1,1, 0.085, 10499.022, 326.970, 52791.835 23/04/02,14:52:51,01,10,1, 11.9,1,1, 0.085, 10499.012, 326.957, 52791.841 23/04/02,14:52:51,02,10,1, 11.9,1,1, 0.085, 10498.985, 326.984, 52791.868 23/04/02,14:52:51,03,10,1, 11.9,1,1, 0.085, 10498.989, 326.949, 52791.873 23/04/02,14:52:51,04,10,1, 11.9,1,1, 0.085, 10498.963, 326.957, 52791.858 23/04/02,14:52:51,05,10,1, 11.9,1,1, 0.085, 10499.000, 326.955, 52791.863 23/04/02,14:52:51,06,10,1, 11.9,1,1, 0.085, 10498.990, 326.971, 52791.849 23/04/02,14:52:51,07,10,1, 11.9,1,1, 0.085, 10498.969, 326.941, 52791.831 23/04/02,14:52:51,08,10,1, 11.9,1,1, 0.085, 10498.977, 326.959, 52791.874 23/04/02,14:52:51,09,10,1, 11.9,1,1, 0.085, 10498.982, 326.953, 52791.829 23/04/02,14:52:51,10,10,1, 11.9,1,1, 0.085, 10498.966, 326.972, 52791.845 23/04/02,14:52:51,11,10,1, 11.9,1,1, 0.085, 10498.993, 326.960, 52791.879 23/04/02,14:52:51,12,10,1, 11.9,1,1, 0.085, 10498.987, 326.976, 52791.866 23/04/02,14:52:51,13,10,1, 11.9,1,1, 0.085, 10498.949, 326.965, 52791.867 23/04/02,14:52:51,14,10,1, 11.9,1,1, 0.085, 10498.983, 326.960, 52791.842 23/04/02,14:52:51,15,10,1, 11.9,1,1, 0.085, 10498.985, 326.959, 52791.846 23/04/02,14:52:51,16,10,1, 11.9,1,1, 0.085, 10498.986, 326.963, 52791.864 23/04/02,14:52:51,17,10,1, 11.9,1,1, 0.085, 10498.979, 326.971, 52791.841 23/04/02,14:52:51,18,10,1, 11.9,1,1, 0.085, 10498.989, 326.970, 52791.857 23/04/02,14:52:51,19,10,1, 11.9,1,1, 0.085, 10498.974, 326.988, 52791.864 23/04/02,14:52:52,00,10,1, 11.9,1,1, 0.087, 10498.972, 326.988, 52791.864 23/04/02,14:52:52,01,10,1, 11.9,1,1, 0.087, 10498.949, 326.969, 52791.867 23/04/02,14:52:52,02,10,1, 11.9,1,1, 0.087, 10498.948, 326.981, 52791.840 23/04/02,14:52:52,03,10,1, 11.9,1,1, 0.087, 10498.952, 326.993, 52791.842 23/04/02,14:52:52,04,10,1, 11.9,1,1, 0.087, 10498.958, 326.988, 52791.864 23/04/02,14:52:52,05,10,1, 11.9,1,1, 0.087, 10498.954, 326.987, 52791.864 23/04/02,14:52:52,06,10,1, 11.9,1,1, 0.087, 10498.944, 327.002, 52791.795 23/04/02,14:52:52,07,10,1, 11.9,1,1, 0.087, 10498.945, 327.007, 52791.854 23/04/02,14:52:52,08,10,1, 11.9,1,1, 0.087, 10498.958, 327.005, 52791.869 23/04/02,14:52:52,09,10,1, 11.9,1,1, 0.087, 10498.947, 326.980, 52791.836 23/04/02,14:52:52,10,10,1, 11.9,1,1, 0.087, 10498.941, 326.994, 52791.835 23/04/02,14:52:52,11,10,1, 11.9,1,1, 0.087, 10498.946, 327.003, 52791.855 23/04/02,14:52:52,12,10,1, 11.9,1,1, 0.087, 10498.953, 326.990, 52791.849 23/04/02,14:52:52,13,10,1, 11.9,1,1, 0.087, 10498.935, 327.004, 52791.836 23/04/02,14:52:52,14,10,1, 11.9,1,1, 0.087, 10498.935, 326.986, 52791.861 23/04/02,14:52:52,15,10,1, 11.9,1,1, 0.087, 10498.952, 327.002, 52791.842 23/04/02,14:52:52,16,10,1, 11.9,1,1, 0.087, 10498.945, 327.002, 52791.874 23/04/02,14:52:52,17,10,1, 11.9,1,1, 0.087, 10498.925, 327.000, 52791.780 23/04/02,14:52:52,18,10,1, 11.9,1,1, 0.087, 10498.916, 326.998, 52791.843 23/04/02,14:52:52,19,10,1, 11.9,1,1, 0.087, 10498.928, 327.021, 52791.868 23/04/02,14:52:53,00,10,1, 11.9,1,1, 0.088, 10498.922, 327.021, 52791.868 23/04/02,14:52:53,01,10,1, 11.9,1,1, 0.088, 10498.928, 326.995, 52791.858 23/04/02,14:52:53,02,10,1, 11.9,1,1, 0.088, 10498.924, 327.006, 52791.842 23/04/02,14:52:53,03,10,1, 11.9,1,1, 0.088, 10498.935, 327.009, 52791.886 23/04/02,14:52:53,04,10,1, 11.9,1,1, 0.088, 10498.924, 327.019, 52791.884 23/04/02,14:52:53,05,10,1, 11.9,1,1, 0.088, 10498.904, 327.004, 52791.847 23/04/02,14:52:53,06,10,1, 11.9,1,1, 0.088, 10498.892, 327.000, 52791.879 23/04/02,14:52:53,07,10,1, 11.9,1,1, 0.088, 10498.943, 326.986, 52791.881 23/04/02,14:52:53,08,10,1, 11.9,1,1, 0.088, 10498.900, 327.013, 52791.869 23/04/02,14:52:53,09,10,1, 11.9,1,1, 0.088, 10498.921, 327.021, 52791.881 23/04/02,14:52:53,10,10,1, 11.9,1,1, 0.088, 10498.917, 327.024, 52791.869 23/04/02,14:52:53,11,10,1, 11.9,1,1, 0.088, 10498.912, 327.006, 52791.886 23/04/02,14:52:53,12,10,1, 11.9,1,1, 0.088, 10498.914, 326.993, 52791.882 23/04/02,14:52:53,13,10,1, 11.9,1,1, 0.088, 10498.901, 326.989, 52791.844 23/04/02,14:52:53,14,10,1, 11.9,1,1, 0.088, 10498.918, 327.023, 52791.835 23/04/02,14:52:53,15,10,1, 11.9,1,1, 0.088, 10498.896, 327.026, 52791.864 23/04/02,14:52:53,16,10,1, 11.9,1,1, 0.088, 10498.901, 327.029, 52791.863 23/04/02,14:52:53,17,10,1, 11.9,1,1, 0.088, 10498.892, 327.016, 52791.886 23/04/02,14:52:53,18,10,1, 11.9,1,1, 0.088, 10498.890, 327.027, 52791.870 23/04/02,14:52:53,19,10,1, 11.9,1,1, 0.088, 10498.888, 327.026, 52791.868 23/04/02,14:52:54,00,10,1, 11.9,1,1, 0.089, 10498.880, 327.026, 52791.868 23/04/02,14:52:54,01,10,1, 11.9,1,1, 0.089, 10498.904, 327.049, 52791.818 23/04/02,14:52:54,02,10,1, 11.9,1,1, 0.089, 10498.881, 327.036, 52791.854 23/04/02,14:52:54,03,10,1, 11.9,1,1, 0.089, 10498.908, 327.038, 52791.846 23/04/02,14:52:54,04,10,1, 11.9,1,1, 0.089, 10498.890, 327.017, 52791.872 23/04/02,14:52:54,05,10,1, 11.9,1,1, 0.089, 10498.891, 327.060, 52791.898 23/04/02,14:52:54,06,10,1, 11.9,1,1, 0.089, 10498.902, 327.034, 52791.867 23/04/02,14:52:54,07,10,1, 11.9,1,1, 0.089, 10498.902, 327.030, 52791.893 23/04/02,14:52:54,08,10,1, 11.9,1,1, 0.089, 10498.873, 327.045, 52791.872 23/04/02,14:52:54,09,10,1, 11.9,1,1, 0.089, 10498.885, 327.044, 52791.851 23/04/02,14:52:54,10,10,1, 11.9,1,1, 0.089, 10498.891, 327.052, 52791.883 23/04/02,14:52:54,11,10,1, 11.9,1,1, 0.089, 10498.878, 327.044, 52791.868 23/04/02,14:52:54,12,10,1, 11.9,1,1, 0.089, 10498.882, 327.055, 52791.872 23/04/02,14:52:54,13,10,1, 11.9,1,1, 0.089, 10498.863, 327.046, 52791.869 23/04/02,14:52:54,14,10,1, 11.9,1,1, 0.089, 10498.866, 327.047, 52791.846 23/04/02,14:52:54,15,10,1, 11.9,1,1, 0.089, 10498.890, 327.025, 52791.863 23/04/02,14:52:54,16,10,1, 11.9,1,1, 0.089, 10498.892, 327.055, 52791.837 23/04/02,14:52:54,17,10,1, 11.9,1,1, 0.089, 10498.885, 327.060, 52791.869 23/04/02,14:52:54,18,10,1, 11.9,1,1, 0.089, 10498.887, 327.059, 52791.865 23/04/02,14:52:54,19,10,1, 11.9,1,1, 0.089, 10498.880, 327.030, 52791.861 23/04/02,14:52:55,00,10,1, 11.9,1,1, 0.087, 10498.872, 327.030, 52791.861 23/04/02,14:52:55,01,10,1, 11.9,1,1, 0.087, 10498.862, 327.053, 52791.890 23/04/02,14:52:55,02,10,1, 11.9,1,1, 0.087, 10498.864, 327.056, 52791.894 23/04/02,14:52:55,03,10,1, 11.9,1,1, 0.087, 10498.884, 327.065, 52791.887 23/04/02,14:52:55,04,10,1, 11.9,1,1, 0.087, 10498.867, 327.082, 52791.906 23/04/02,14:52:55,05,10,1, 11.9,1,1, 0.087, 10498.858, 327.072, 52791.886 23/04/02,14:52:55,06,10,1, 11.9,1,1, 0.087, 10498.861, 327.058, 52791.898 23/04/02,14:52:55,07,10,1, 11.9,1,1, 0.087, 10498.861, 327.089, 52791.879 23/04/02,14:52:55,08,10,1, 11.9,1,1, 0.087, 10498.859, 327.083, 52791.918 23/04/02,14:52:55,09,10,1, 11.9,1,1, 0.087, 10498.852, 327.061, 52791.887 23/04/02,14:52:55,10,10,1, 11.9,1,1, 0.087, 10498.855, 327.084, 52791.869 23/04/02,14:52:55,11,10,1, 11.9,1,1, 0.087, 10498.863, 327.083, 52791.897 23/04/02,14:52:55,12,10,1, 11.9,1,1, 0.087, 10498.876, 327.090, 52791.905 23/04/02,14:52:55,13,10,1, 11.9,1,1, 0.087, 10498.840, 327.096, 52791.902 23/04/02,14:52:55,14,10,1, 11.9,1,1, 0.087, 10498.830, 327.089, 52791.908 23/04/02,14:52:55,15,10,1, 11.9,1,1, 0.087, 10498.849, 327.107, 52791.926 23/04/02,14:52:55,16,10,1, 11.9,1,1, 0.087, 10498.834, 327.095, 52791.925 23/04/02,14:52:55,17,10,1, 11.9,1,1, 0.087, 10498.848, 327.104, 52791.900 23/04/02,14:52:55,18,10,1, 11.9,1,1, 0.087, 10498.830, 327.071, 52791.880 23/04/02,14:52:55,19,10,1, 11.9,1,1, 0.087, 10498.839, 327.087, 52791.857 23/04/02,14:52:56,00,10,1, 11.9,1,1, 0.090, 10498.838, 327.087, 52791.857 23/04/02,14:52:56,01,10,1, 11.9,1,1, 0.090, 10498.856, 327.111, 52791.898 23/04/02,14:52:56,02,10,1, 11.9,1,1, 0.090, 10498.845, 327.127, 52791.911 23/04/02,14:52:56,03,10,1, 11.9,1,1, 0.090, 10498.823, 327.121, 52791.898 23/04/02,14:52:56,04,10,1, 11.9,1,1, 0.090, 10498.852, 327.106, 52791.904 23/04/02,14:52:56,05,10,1, 11.9,1,1, 0.090, 10498.820, 327.121, 52791.944 23/04/02,14:52:56,06,10,1, 11.9,1,1, 0.090, 10498.839, 327.098, 52791.876 23/04/02,14:52:56,07,10,1, 11.9,1,1, 0.090, 10498.835, 327.137, 52791.893 23/04/02,14:52:56,08,10,1, 11.9,1,1, 0.090, 10498.859, 327.106, 52791.928 23/04/02,14:52:56,09,10,1, 11.9,1,1, 0.090, 10498.857, 327.084, 52791.888 23/04/02,14:52:56,10,10,1, 11.9,1,1, 0.090, 10498.822, 327.115, 52791.895 23/04/02,14:52:56,11,10,1, 11.9,1,1, 0.090, 10498.841, 327.133, 52791.922 23/04/02,14:52:56,12,10,1, 11.9,1,1, 0.090, 10498.833, 327.101, 52791.898 23/04/02,14:52:56,13,10,1, 11.9,1,1, 0.090, 10498.838, 327.123, 52791.884 23/04/02,14:52:56,14,10,1, 11.9,1,1, 0.090, 10498.837, 327.137, 52791.928 23/04/02,14:52:56,15,10,1, 11.9,1,1, 0.090, 10498.849, 327.141, 52791.916 23/04/02,14:52:56,16,10,1, 11.9,1,1, 0.090, 10498.847, 327.137, 52791.947 23/04/02,14:52:56,17,10,1, 11.9,1,1, 0.090, 10498.821, 327.125, 52791.879 23/04/02,14:52:56,18,10,1, 11.9,1,1, 0.090, 10498.828, 327.102, 52791.882 23/04/02,14:52:56,19,10,1, 11.9,1,1, 0.090, 10498.820, 327.128, 52791.914 23/04/02,14:52:57,00,10,1, 11.9,1,1, 0.088, 10498.813, 327.128, 52791.914 23/04/02,14:52:57,01,10,1, 11.9,1,1, 0.088, 10498.830, 327.155, 52791.867 23/04/02,14:52:57,02,10,1, 11.9,1,1, 0.088, 10498.828, 327.179, 52791.923 23/04/02,14:52:57,03,10,1, 11.9,1,1, 0.088, 10498.831, 327.143, 52791.944 23/04/02,14:52:57,04,10,1, 11.9,1,1, 0.088, 10498.839, 327.144, 52791.940 23/04/02,14:52:57,05,10,1, 11.9,1,1, 0.088, 10498.821, 327.139, 52791.991 23/04/02,14:52:57,06,10,1, 11.9,1,1, 0.088, 10498.838, 327.156, 52791.971 23/04/02,14:52:57,07,10,1, 11.9,1,1, 0.088, 10498.852, 327.161, 52792.170 23/04/02,14:52:57,08,10,1, 11.9,1,1, 0.088, 10498.840, 327.158, 52791.846 23/04/02,14:52:57,09,10,1, 11.9,1,1, 0.088, 10498.784, 327.153, 52791.919 23/04/02,14:52:57,10,10,1, 11.9,1,1, 0.088, 10498.816, 327.159, 52791.967 23/04/02,14:52:57,11,10,1, 11.9,1,1, 0.088, 10498.813, 327.157, 52791.942 23/04/02,14:52:57,12,10,1, 11.9,1,1, 0.088, 10498.858, 327.161, 52791.946 23/04/02,14:52:57,13,10,1, 11.9,1,1, 0.088, 10498.824, 327.150, 52791.937 23/04/02,14:52:57,14,10,1, 11.9,1,1, 0.088, 10498.829, 327.176, 52791.980 23/04/02,14:52:57,15,10,1, 11.9,1,1, 0.088, 10498.843, 327.162, 52791.956 23/04/02,14:52:57,16,10,1, 11.9,1,1, 0.088, 10498.836, 327.180, 52791.921 23/04/02,14:52:57,17,10,1, 11.9,1,1, 0.088, 10498.833, 327.177, 52791.952 23/04/02,14:52:57,18,10,1, 11.9,1,1, 0.088, 10498.831, 327.153, 52791.970 23/04/02,14:52:57,19,10,1, 11.9,1,1, 0.088, 10498.811, 327.180, 52791.858 23/04/02,14:52:58,00,10,1, 11.9,1,1, 0.086, 10498.805, 327.180, 52791.858 23/04/02,14:52:58,01,10,1, 11.9,1,1, 0.086, 10498.848, 327.162, 52791.936 23/04/02,14:52:58,02,10,1, 11.9,1,1, 0.086, 10498.847, 327.165, 52791.965 23/04/02,14:52:58,03,10,1, 11.9,1,1, 0.086, 10498.844, 327.168, 52791.983 23/04/02,14:52:58,04,10,1, 11.9,1,1, 0.086, 10498.845, 327.160, 52791.980 23/04/02,14:52:58,05,10,1, 11.9,1,1, 0.086, 10498.838, 327.156, 52791.966 23/04/02,14:52:58,06,10,1, 11.9,1,1, 0.086, 10498.866, 327.168, 52791.943 23/04/02,14:52:58,07,10,1, 11.9,1,1, 0.086, 10498.854, 327.169, 52791.964 23/04/02,14:52:58,08,10,1, 11.9,1,1, 0.086, 10498.850, 327.176, 52791.981 23/04/02,14:52:58,09,10,1, 11.9,1,1, 0.086, 10498.863, 327.186, 52791.983 23/04/02,14:52:58,10,10,1, 11.9,1,1, 0.086, 10498.871, 327.193, 52791.964 23/04/02,14:52:58,11,10,1, 11.9,1,1, 0.086, 10498.867, 327.193, 52791.954 23/04/02,14:52:58,12,10,1, 11.9,1,1, 0.086, 10498.854, 327.176, 52791.979 23/04/02,14:52:58,13,10,1, 11.9,1,1, 0.086, 10498.839, 327.161, 52791.987 23/04/02,14:52:58,14,10,1, 11.9,1,1, 0.086, 10498.864, 327.195, 52791.979 23/04/02,14:52:58,15,10,1, 11.9,1,1, 0.086, 10498.841, 327.178, 52791.969 23/04/02,14:52:58,16,10,1, 11.9,1,1, 0.086, 10498.849, 327.184, 52791.966 23/04/02,14:52:58,17,10,1, 11.9,1,1, 0.086, 10498.843, 327.193, 52791.986 23/04/02,14:52:58,18,10,1, 11.9,1,1, 0.086, 10498.843, 327.191, 52791.968 23/04/02,14:52:58,19,10,1, 11.9,1,1, 0.086, 10498.851, 327.205, 52791.995 23/04/02,14:52:59,00,10,1, 11.8,1,1, 0.087, 10498.847, 327.205, 52791.995 23/04/02,14:52:59,01,10,1, 11.8,1,1, 0.087, 10498.882, 327.203, 52792.017 23/04/02,14:52:59,02,10,1, 11.8,1,1, 0.087, 10498.867, 327.198, 52792.008 23/04/02,14:52:59,03,10,1, 11.8,1,1, 0.087, 10498.870, 327.175, 52791.734 23/04/02,14:52:59,04,10,1, 11.8,1,1, 0.087, 10498.832, 327.208, 52792.048 23/04/02,14:52:59,05,10,1, 11.8,1,1, 0.087, 10498.884, 327.216, 52792.030 23/04/02,14:52:59,06,10,1, 11.8,1,1, 0.087, 10498.883, 327.195, 52792.030 23/04/02,14:52:59,07,10,1, 11.8,1,1, 0.087, 10498.865, 327.208, 52792.011 23/04/02,14:52:59,08,10,1, 11.8,1,1, 0.087, 10498.885, 327.204, 52792.008 23/04/02,14:52:59,09,10,1, 11.8,1,1, 0.087, 10498.884, 327.203, 52792.006 23/04/02,14:52:59,10,10,1, 11.8,1,1, 0.087, 10498.873, 327.213, 52791.985 23/04/02,14:52:59,11,10,1, 11.8,1,1, 0.087, 10498.884, 327.204, 52791.993 23/04/02,14:52:59,12,10,1, 11.8,1,1, 0.087, 10498.888, 327.213, 52792.005 23/04/02,14:52:59,13,10,1, 11.8,1,1, 0.087, 10498.896, 327.210, 52792.030 23/04/02,14:52:59,14,10,1, 11.8,1,1, 0.087, 10498.898, 327.215, 52792.021 23/04/02,14:52:59,15,10,1, 11.8,1,1, 0.087, 10498.884, 327.202, 52791.984 23/04/02,14:52:59,16,10,1, 11.8,1,1, 0.087, 10498.861, 327.231, 52791.965 23/04/02,14:52:59,17,10,1, 11.8,1,1, 0.087, 10498.890, 327.229, 52791.982 23/04/02,14:52:59,18,10,1, 11.8,1,1, 0.087, 10498.915, 327.214, 52791.992 23/04/02,14:52:59,19,10,1, 11.8,1,1, 0.087, 10498.871, 327.213, 52791.984 23/04/02,14:53:00,00,10,1, 11.9,1,1, 0.089, 10498.863, 327.213, 52791.984 23/04/02,14:53:00,01,10,1, 11.9,1,1, 0.089, 10498.911, 327.231, 52792.177 23/04/02,14:53:00,02,10,1, 11.9,1,1, 0.089, 10498.893, 327.196, 52791.853 23/04/02,14:53:00,03,10,1, 11.9,1,1, 0.089, 10498.883, 327.227, 52791.940 23/04/02,14:53:00,04,10,1, 11.9,1,1, 0.089, 10498.849, 327.207, 52791.997 23/04/02,14:53:00,05,10,1, 11.9,1,1, 0.089, 10498.924, 327.203, 52791.864 23/04/02,14:53:00,06,10,1, 11.9,1,1, 0.089, 10498.928, 327.189, 52791.867 23/04/02,14:53:00,07,10,1, 11.9,1,1, 0.089, 10498.906, 327.185, 52791.905 23/04/02,14:53:00,08,10,1, 11.9,1,1, 0.089, 10498.903, 327.203, 52791.926 23/04/02,14:53:00,09,10,1, 11.9,1,1, 0.089, 10498.911, 327.203, 52791.963 23/04/02,14:53:00,10,10,1, 11.9,1,1, 0.089, 10498.907, 327.200, 52791.934 23/04/02,14:53:00,11,10,1, 11.9,1,1, 0.089, 10498.899, 327.198, 52791.933 23/04/02,14:53:00,12,10,1, 11.9,1,1, 0.089, 10498.918, 327.193, 52791.921 23/04/02,14:53:00,13,10,1, 11.9,1,1, 0.089, 10498.891, 327.216, 52791.959 23/04/02,14:53:00,14,10,1, 11.9,1,1, 0.089, 10498.907, 327.205, 52791.963 23/04/02,14:53:00,15,10,1, 11.9,1,1, 0.089, 10498.929, 327.197, 52791.915 23/04/02,14:53:00,16,10,1, 11.9,1,1, 0.089, 10498.895, 327.193, 52791.927 23/04/02,14:53:00,17,10,1, 11.9,1,1, 0.089, 10498.903, 327.234, 52791.948 23/04/02,14:53:00,18,10,1, 11.9,1,1, 0.089, 10498.906, 327.217, 52791.929 23/04/02,14:53:00,19,10,1, 11.9,1,1, 0.089, 10498.903, 327.205, 52791.938 23/04/02,14:53:01,00,10,1, 11.9,1,1, 0.089, 10498.897, 327.205, 52791.938 23/04/02,14:53:01,01,10,1, 11.9,1,1, 0.089, 10498.896, 327.217, 52791.920 23/04/02,14:53:01,02,10,1, 11.9,1,1, 0.089, 10498.932, 327.192, 52791.824 23/04/02,14:53:01,03,10,1, 11.9,1,1, 0.089, 10498.886, 327.233, 52792.008 23/04/02,14:53:01,04,10,1, 11.9,1,1, 0.089, 10498.909, 327.245, 52791.976 23/04/02,14:53:01,05,10,1, 11.9,1,1, 0.089, 10498.899, 327.241, 52791.976 23/04/02,14:53:01,06,10,1, 11.9,1,1, 0.089, 10498.928, 327.235, 52791.972 23/04/02,14:53:01,07,10,1, 11.9,1,1, 0.089, 10498.923, 327.224, 52791.942 23/04/02,14:53:01,08,10,1, 11.9,1,1, 0.089, 10498.925, 327.248, 52791.941 23/04/02,14:53:01,09,10,1, 11.9,1,1, 0.089, 10498.921, 327.233, 52791.950 23/04/02,14:53:01,10,10,1, 11.9,1,1, 0.089, 10498.917, 327.238, 52791.923 23/04/02,14:53:01,11,10,1, 11.9,1,1, 0.089, 10498.927, 327.226, 52791.954 23/04/02,14:53:01,12,10,1, 11.9,1,1, 0.089, 10498.926, 327.243, 52791.928 23/04/02,14:53:01,13,10,1, 11.9,1,1, 0.089, 10498.924, 327.255, 52791.929 23/04/02,14:53:01,14,10,1, 11.9,1,1, 0.089, 10498.939, 327.222, 52791.924 23/04/02,14:53:01,15,10,1, 11.9,1,1, 0.089, 10498.947, 327.257, 52791.936 23/04/02,14:53:01,16,10,1, 11.9,1,1, 0.089, 10498.899, 327.253, 52792.030 23/04/02,14:53:01,17,10,1, 11.9,1,1, 0.089, 10498.921, 327.260, 52791.943 23/04/02,14:53:01,18,10,1, 11.9,1,1, 0.089, 10498.939, 327.238, 52791.961 23/04/02,14:53:01,19,10,1, 11.9,1,1, 0.089, 10498.913, 327.235, 52791.963 23/04/02,14:53:02,00,10,1, 11.9,1,1, 0.091, 10498.905, 327.235, 52791.963 23/04/02,14:53:02,01,10,1, 11.9,1,1, 0.091, 10498.941, 327.254, 52791.937 23/04/02,14:53:02,02,10,1, 11.9,1,1, 0.091, 10498.952, 327.227, 52791.947 23/04/02,14:53:02,03,10,1, 11.9,1,1, 0.091, 10498.960, 327.219, 52791.953 23/04/02,14:53:02,04,10,1, 11.9,1,1, 0.091, 10498.975, 327.234, 52791.944 23/04/02,14:53:02,05,10,1, 11.9,1,1, 0.091, 10498.962, 327.242, 52791.958 23/04/02,14:53:02,06,10,1, 11.9,1,1, 0.091, 10498.952, 327.232, 52791.915 23/04/02,14:53:02,07,10,1, 11.9,1,1, 0.091, 10498.948, 327.246, 52791.916 23/04/02,14:53:02,08,10,1, 11.9,1,1, 0.091, 10498.949, 327.264, 52791.948 23/04/02,14:53:02,09,10,1, 11.9,1,1, 0.091, 10498.996, 327.267, 52791.966 23/04/02,14:53:02,10,10,1, 11.9,1,1, 0.091, 10498.965, 327.224, 52791.927 23/04/02,14:53:02,11,10,1, 11.9,1,1, 0.091, 10498.942, 327.226, 52791.952 23/04/02,14:53:02,12,10,1, 11.9,1,1, 0.091, 10498.984, 327.258, 52791.957 23/04/02,14:53:02,13,10,1, 11.9,1,1, 0.091, 10498.974, 327.241, 52791.949 23/04/02,14:53:02,14,10,1, 11.9,1,1, 0.091, 10498.950, 327.214, 52791.964 23/04/02,14:53:02,15,10,1, 11.9,1,1, 0.091, 10498.986, 327.249, 52791.897 23/04/02,14:53:02,16,10,1, 11.9,1,1, 0.091, 10498.959, 327.231, 52791.957 23/04/02,14:53:02,17,10,1, 11.9,1,1, 0.091, 10498.977, 327.263, 52791.945 23/04/02,14:53:02,18,10,1, 11.9,1,1, 0.091, 10498.958, 327.245, 52791.929 23/04/02,14:53:02,19,10,1, 11.9,1,1, 0.091, 10498.958, 327.212, 52791.914 23/04/02,14:53:03,00,10,1, 11.9,1,1, 0.087, 10498.955, 327.212, 52791.914 23/04/02,14:53:03,01,10,1, 11.9,1,1, 0.087, 10498.999, 327.236, 52791.931 23/04/02,14:53:03,02,10,1, 11.9,1,1, 0.087, 10498.993, 327.252, 52791.940 23/04/02,14:53:03,03,10,1, 11.9,1,1, 0.087, 10498.989, 327.246, 52791.924 23/04/02,14:53:03,04,10,1, 11.9,1,1, 0.087, 10499.001, 327.245, 52791.947 23/04/02,14:53:03,05,10,1, 11.9,1,1, 0.087, 10498.986, 327.263, 52791.917 23/04/02,14:53:03,06,10,1, 11.9,1,1, 0.087, 10498.979, 327.253, 52791.906 23/04/02,14:53:03,07,10,1, 11.9,1,1, 0.087, 10499.002, 327.245, 52791.922 23/04/02,14:53:03,08,10,1, 11.9,1,1, 0.087, 10499.015, 327.262, 52791.924 23/04/02,14:53:03,09,10,1, 11.9,1,1, 0.087, 10499.000, 327.242, 52791.930 23/04/02,14:53:03,10,10,1, 11.9,1,1, 0.087, 10499.003, 327.269, 52791.930 23/04/02,14:53:03,11,10,1, 11.9,1,1, 0.087, 10498.994, 327.273, 52791.965 23/04/02,14:53:03,12,10,1, 11.9,1,1, 0.087, 10499.007, 327.247, 52791.930 23/04/02,14:53:03,13,10,1, 11.9,1,1, 0.087, 10499.022, 327.261, 52791.944 23/04/02,14:53:03,14,10,1, 11.9,1,1, 0.087, 10499.023, 327.253, 52791.937 23/04/02,14:53:03,15,10,1, 11.9,1,1, 0.087, 10499.017, 327.285, 52791.948 23/04/02,14:53:03,16,10,1, 11.9,1,1, 0.087, 10499.014, 327.249, 52791.934 23/04/02,14:53:03,17,10,1, 11.9,1,1, 0.087, 10499.016, 327.255, 52791.941 23/04/02,14:53:03,18,10,1, 11.9,1,1, 0.087, 10499.038, 327.266, 52791.952 23/04/02,14:53:03,19,10,1, 11.9,1,1, 0.087, 10499.009, 327.265, 52791.950 23/04/02,14:53:04,00,10,1, 11.9,1,1, 0.089, 10499.005, 327.265, 52791.950 23/04/02,14:53:04,01,10,1, 11.9,1,1, 0.089, 10499.033, 327.251, 52791.928 23/04/02,14:53:04,02,10,1, 11.9,1,1, 0.089, 10499.033, 327.237, 52791.952 23/04/02,14:53:04,03,10,1, 11.9,1,1, 0.089, 10499.033, 327.259, 52791.919 23/04/02,14:53:04,04,10,1, 11.9,1,1, 0.089, 10499.046, 327.263, 52791.956 23/04/02,14:53:04,05,10,1, 11.9,1,1, 0.089, 10499.051, 327.253, 52791.962 23/04/02,14:53:04,06,10,1, 11.9,1,1, 0.089, 10499.065, 327.248, 52791.930 23/04/02,14:53:04,07,10,1, 11.9,1,1, 0.089, 10499.069, 327.257, 52791.958 23/04/02,14:53:04,08,10,1, 11.9,1,1, 0.089, 10499.049, 327.245, 52791.966 23/04/02,14:53:04,09,10,1, 11.9,1,1, 0.089, 10499.069, 327.272, 52791.906 23/04/02,14:53:04,10,10,1, 11.9,1,1, 0.089, 10499.065, 327.266, 52791.918 23/04/02,14:53:04,11,10,1, 11.9,1,1, 0.089, 10499.074, 327.251, 52791.953 23/04/02,14:53:04,12,10,1, 11.9,1,1, 0.089, 10499.090, 327.244, 52791.938 23/04/02,14:53:04,13,10,1, 11.9,1,1, 0.089, 10499.086, 327.241, 52791.892 23/04/02,14:53:04,14,10,1, 11.9,1,1, 0.089, 10499.102, 327.252, 52791.939 23/04/02,14:53:04,15,10,1, 11.9,1,1, 0.089, 10499.092, 327.250, 52791.919 23/04/02,14:53:04,16,10,1, 11.9,1,1, 0.089, 10499.097, 327.251, 52791.948 23/04/02,14:53:04,17,10,1, 11.9,1,1, 0.089, 10499.092, 327.237, 52791.931 23/04/02,14:53:04,18,10,1, 11.9,1,1, 0.089, 10499.079, 327.258, 52791.912 23/04/02,14:53:04,19,10,1, 11.9,1,1, 0.089, 10499.102, 327.248, 52791.902 23/04/02,14:53:05,00,10,1, 11.9,1,1, 0.089, 10499.097, 327.248, 52791.902 23/04/02,14:53:05,01,10,1, 11.9,1,1, 0.089, 10499.103, 327.252, 52791.931 23/04/02,14:53:05,02,10,1, 11.9,1,1, 0.089, 10499.112, 327.237, 52791.946 23/04/02,14:53:05,03,10,1, 11.9,1,1, 0.089, 10499.108, 327.235, 52791.902 23/04/02,14:53:05,04,10,1, 11.9,1,1, 0.089, 10499.120, 327.223, 52791.941 23/04/02,14:53:05,05,10,1, 11.9,1,1, 0.089, 10499.119, 327.222, 52791.933 23/04/02,14:53:05,06,10,1, 11.9,1,1, 0.089, 10499.118, 327.241, 52791.915 23/04/02,14:53:05,07,10,1, 11.9,1,1, 0.089, 10499.144, 327.223, 52791.948 23/04/02,14:53:05,08,10,1, 11.9,1,1, 0.089, 10499.120, 327.229, 52791.917 23/04/02,14:53:05,09,10,1, 11.9,1,1, 0.089, 10499.134, 327.216, 52791.916 23/04/02,14:53:05,10,10,1, 11.9,1,1, 0.089, 10499.154, 327.255, 52791.940 23/04/02,14:53:05,11,10,1, 11.9,1,1, 0.089, 10499.138, 327.248, 52791.934 23/04/02,14:53:05,12,10,1, 11.9,1,1, 0.089, 10499.167, 327.220, 52791.934 23/04/02,14:53:05,13,10,1, 11.9,1,1, 0.089, 10499.158, 327.234, 52791.953 23/04/02,14:53:05,14,10,1, 11.9,1,1, 0.089, 10499.152, 327.228, 52791.926 23/04/02,14:53:05,15,10,1, 11.9,1,1, 0.089, 10499.177, 327.238, 52791.951 23/04/02,14:53:05,16,10,1, 11.9,1,1, 0.089, 10499.152, 327.210, 52791.922 23/04/02,14:53:05,17,10,1, 11.9,1,1, 0.089, 10499.170, 327.222, 52791.909 23/04/02,14:53:05,18,10,1, 11.9,1,1, 0.089, 10499.168, 327.207, 52791.908 23/04/02,14:53:05,19,10,1, 11.9,1,1, 0.089, 10499.173, 327.221, 52791.921 23/04/02,14:53:06,00,10,1, 11.8,1,1, 0.089, 10499.172, 327.221, 52791.921 23/04/02,14:53:06,01,10,1, 11.8,1,1, 0.089, 10499.185, 327.224, 52791.931 23/04/02,14:53:06,02,10,1, 11.8,1,1, 0.089, 10499.167, 327.243, 52791.920 23/04/02,14:53:06,03,10,1, 11.8,1,1, 0.089, 10499.177, 327.216, 52791.892 23/04/02,14:53:06,04,10,1, 11.8,1,1, 0.089, 10499.191, 327.235, 52791.955 23/04/02,14:53:06,05,10,1, 11.8,1,1, 0.089, 10499.176, 327.212, 52792.015 23/04/02,14:53:06,06,10,1, 11.8,1,1, 0.089, 10499.225, 327.209, 52791.868 23/04/02,14:53:06,07,10,1, 11.8,1,1, 0.089, 10499.182, 327.229, 52791.867 23/04/02,14:53:06,08,10,1, 11.8,1,1, 0.089, 10499.202, 327.201, 52791.900 23/04/02,14:53:06,09,10,1, 11.8,1,1, 0.089, 10499.193, 327.195, 52791.901 23/04/02,14:53:06,10,10,1, 11.8,1,1, 0.089, 10499.215, 327.220, 52791.925 23/04/02,14:53:06,11,10,1, 11.8,1,1, 0.089, 10499.223, 327.202, 52791.891 23/04/02,14:53:06,12,10,1, 11.8,1,1, 0.089, 10499.224, 327.220, 52791.705 23/04/02,14:53:06,13,10,1, 11.8,1,1, 0.089, 10499.216, 327.221, 52791.889 23/04/02,14:53:06,14,10,1, 11.8,1,1, 0.089, 10499.213, 327.220, 52791.907 23/04/02,14:53:06,15,10,1, 11.8,1,1, 0.089, 10499.234, 327.190, 52791.867 23/04/02,14:53:06,16,10,1, 11.8,1,1, 0.089, 10499.230, 327.213, 52791.897 23/04/02,14:53:06,17,10,1, 11.8,1,1, 0.089, 10499.209, 327.226, 52791.904 23/04/02,14:53:06,18,10,1, 11.8,1,1, 0.089, 10499.234, 327.221, 52791.888 23/04/02,14:53:06,19,10,1, 11.8,1,1, 0.089, 10499.246, 327.207, 52791.888 23/04/02,14:53:07,00,10,1, 12.0,1,1, 0.090, 10499.239, 327.207, 52791.888 23/04/02,14:53:07,01,10,1, 12.0,1,1, 0.090, 10499.237, 327.198, 52791.911 23/04/02,14:53:07,02,10,1, 12.0,1,1, 0.090, 10499.243, 327.202, 52791.906 23/04/02,14:53:07,03,10,1, 12.0,1,1, 0.090, 10499.265, 327.218, 52791.911 23/04/02,14:53:07,04,10,1, 12.0,1,1, 0.090, 10499.247, 327.227, 52791.900 23/04/02,14:53:07,05,10,1, 12.0,1,1, 0.090, 10499.241, 327.221, 52791.924 23/04/02,14:53:07,06,10,1, 12.0,1,1, 0.090, 10499.267, 327.212, 52791.938 23/04/02,14:53:07,07,10,1, 12.0,1,1, 0.090, 10499.279, 327.206, 52791.946 23/04/02,14:53:07,08,10,1, 12.0,1,1, 0.090, 10499.273, 327.224, 52791.902 23/04/02,14:53:07,09,10,1, 12.0,1,1, 0.090, 10499.294, 327.205, 52791.910 23/04/02,14:53:07,10,10,1, 12.0,1,1, 0.090, 10499.271, 327.201, 52791.899 23/04/02,14:53:07,11,10,1, 12.0,1,1, 0.090, 10499.277, 327.194, 52791.886 23/04/02,14:53:07,12,10,1, 12.0,1,1, 0.090, 10499.275, 327.209, 52791.886 23/04/02,14:53:07,13,10,1, 12.0,1,1, 0.090, 10499.267, 327.207, 52791.877 23/04/02,14:53:07,14,10,1, 12.0,1,1, 0.090, 10499.289, 327.196, 52791.931 23/04/02,14:53:07,15,10,1, 12.0,1,1, 0.090, 10499.300, 327.190, 52791.921 23/04/02,14:53:07,16,10,1, 12.0,1,1, 0.090, 10499.320, 327.184, 52791.898 23/04/02,14:53:07,17,10,1, 12.0,1,1, 0.090, 10499.303, 327.224, 52791.895 23/04/02,14:53:07,18,10,1, 12.0,1,1, 0.090, 10499.317, 327.186, 52791.889 23/04/02,14:53:07,19,10,1, 12.0,1,1, 0.090, 10499.334, 327.180, 52791.905 23/04/02,14:53:08,00,10,1, 11.9,1,1, 0.091, 10499.331, 327.180, 52791.905 23/04/02,14:53:08,01,10,1, 11.9,1,1, 0.091, 10499.310, 327.197, 52791.889 23/04/02,14:53:08,02,10,1, 11.9,1,1, 0.091, 10499.304, 327.187, 52791.920 23/04/02,14:53:08,03,10,1, 11.9,1,1, 0.091, 10499.299, 327.186, 52791.895 23/04/02,14:53:08,04,10,1, 11.9,1,1, 0.091, 10499.316, 327.199, 52791.924 23/04/02,14:53:08,05,10,1, 11.9,1,1, 0.091, 10499.312, 327.204, 52791.910 23/04/02,14:53:08,06,10,1, 11.9,1,1, 0.091, 10499.322, 327.185, 52791.898 23/04/02,14:53:08,07,10,1, 11.9,1,1, 0.091, 10499.319, 327.190, 52791.877 23/04/02,14:53:08,08,10,1, 11.9,1,1, 0.091, 10499.311, 327.200, 52791.905 23/04/02,14:53:08,09,10,1, 11.9,1,1, 0.091, 10499.324, 327.199, 52791.905 23/04/02,14:53:08,10,10,1, 11.9,1,1, 0.091, 10499.317, 327.172, 52791.882 23/04/02,14:53:08,11,10,1, 11.9,1,1, 0.091, 10499.345, 327.158, 52791.898 23/04/02,14:53:08,12,10,1, 11.9,1,1, 0.091, 10499.313, 327.198, 52791.879 23/04/02,14:53:08,13,10,1, 11.9,1,1, 0.091, 10499.347, 327.173, 52791.888 23/04/02,14:53:08,14,10,1, 11.9,1,1, 0.091, 10499.322, 327.179, 52791.889 23/04/02,14:53:08,15,10,1, 11.9,1,1, 0.091, 10499.342, 327.173, 52791.850 23/04/02,14:53:08,16,10,1, 11.9,1,1, 0.091, 10499.346, 327.180, 52791.864 23/04/02,14:53:08,17,10,1, 11.9,1,1, 0.091, 10499.307, 327.153, 52791.853 23/04/02,14:53:08,18,10,1, 11.9,1,1, 0.091, 10499.343, 327.180, 52791.862 23/04/02,14:53:08,19,10,1, 11.9,1,1, 0.091, 10499.339, 327.180, 52791.895 23/04/02,14:53:09,00,10,1, 11.9,1,1, 0.092, 10499.331, 327.180, 52791.895 23/04/02,14:53:09,01,10,1, 11.9,1,1, 0.092, 10499.327, 327.194, 52791.861 23/04/02,14:53:09,02,10,1, 11.9,1,1, 0.092, 10499.332, 327.184, 52791.879 23/04/02,14:53:09,03,10,1, 11.9,1,1, 0.092, 10499.318, 327.193, 52791.862 23/04/02,14:53:09,04,10,1, 11.9,1,1, 0.092, 10499.331, 327.172, 52791.881 23/04/02,14:53:09,05,10,1, 11.9,1,1, 0.092, 10499.348, 327.169, 52791.882 23/04/02,14:53:09,06,10,1, 11.9,1,1, 0.092, 10499.337, 327.180, 52791.893 23/04/02,14:53:09,07,10,1, 11.9,1,1, 0.092, 10499.363, 327.182, 52791.871 23/04/02,14:53:09,08,10,1, 11.9,1,1, 0.092, 10499.369, 327.176, 52791.904 23/04/02,14:53:09,09,10,1, 11.9,1,1, 0.092, 10499.353, 327.153, 52791.876 23/04/02,14:53:09,10,10,1, 11.9,1,1, 0.092, 10499.354, 327.191, 52791.872 23/04/02,14:53:09,11,10,1, 11.9,1,1, 0.092, 10499.372, 327.175, 52791.874 23/04/02,14:53:09,12,10,1, 11.9,1,1, 0.092, 10499.354, 327.163, 52791.884 23/04/02,14:53:09,13,10,1, 11.9,1,1, 0.092, 10499.353, 327.157, 52791.903 23/04/02,14:53:09,14,10,1, 11.9,1,1, 0.092, 10499.380, 327.165, 52791.870 23/04/02,14:53:09,15,10,1, 11.9,1,1, 0.092, 10499.354, 327.187, 52791.912 23/04/02,14:53:09,16,10,1, 11.9,1,1, 0.092, 10499.377, 327.175, 52791.909 23/04/02,14:53:09,17,10,1, 11.9,1,1, 0.092, 10499.380, 327.154, 52791.886 23/04/02,14:53:09,18,10,1, 11.9,1,1, 0.092, 10499.388, 327.167, 52791.878 23/04/02,14:53:09,19,10,1, 11.9,1,1, 0.092, 10499.376, 327.199, 52791.857 23/04/02,14:53:10,00,10,1, 11.8,1,1, 0.086, 10499.372, 327.199, 52791.857 23/04/02,14:53:10,01,10,1, 11.8,1,1, 0.086, 10499.367, 327.177, 52791.903 23/04/02,14:53:10,02,10,1, 11.8,1,1, 0.086, 10499.392, 327.169, 52791.898 23/04/02,14:53:10,03,10,1, 11.8,1,1, 0.086, 10499.391, 327.167, 52791.881 23/04/02,14:53:10,04,10,1, 11.8,1,1, 0.086, 10499.419, 327.182, 52791.905 23/04/02,14:53:10,05,10,1, 11.8,1,1, 0.086, 10499.396, 327.171, 52791.859 23/04/02,14:53:10,06,10,1, 11.8,1,1, 0.086, 10499.424, 327.173, 52791.869 23/04/02,14:53:10,07,10,1, 11.8,1,1, 0.086, 10499.409, 327.158, 52791.902 23/04/02,14:53:10,08,10,1, 11.8,1,1, 0.086, 10499.401, 327.163, 52791.909 23/04/02,14:53:10,09,10,1, 11.8,1,1, 0.086, 10499.423, 327.178, 52791.904 23/04/02,14:53:10,10,10,1, 11.8,1,1, 0.086, 10499.404, 327.172, 52791.895 23/04/02,14:53:10,11,10,1, 11.8,1,1, 0.086, 10499.404, 327.175, 52791.880 23/04/02,14:53:10,12,10,1, 11.8,1,1, 0.086, 10499.425, 327.179, 52791.864 23/04/02,14:53:10,13,10,1, 11.8,1,1, 0.086, 10499.403, 327.185, 52791.881 23/04/02,14:53:10,14,10,1, 11.8,1,1, 0.086, 10499.404, 327.194, 52791.901 23/04/02,14:53:10,15,10,1, 11.8,1,1, 0.086, 10499.422, 327.175, 52791.866 23/04/02,14:53:10,16,10,1, 11.8,1,1, 0.086, 10499.429, 327.187, 52791.925 23/04/02,14:53:10,17,10,1, 11.8,1,1, 0.086, 10499.419, 327.159, 52791.880 23/04/02,14:53:10,18,10,1, 11.8,1,1, 0.086, 10499.422, 327.182, 52791.895 23/04/02,14:53:10,19,10,1, 11.8,1,1, 0.086, 10499.430, 327.166, 52791.899 23/04/02,14:53:11,00,10,1, 11.8,1,1, 0.087, 10499.423, 327.166, 52791.899 23/04/02,14:53:11,01,10,1, 11.8,1,1, 0.087, 10499.431, 327.183, 52791.863 23/04/02,14:53:11,02,10,1, 11.8,1,1, 0.087, 10499.423, 327.182, 52791.891 23/04/02,14:53:11,03,10,1, 11.8,1,1, 0.087, 10499.445, 327.166, 52791.890 23/04/02,14:53:11,04,10,1, 11.8,1,1, 0.087, 10499.438, 327.163, 52791.887 23/04/02,14:53:11,05,10,1, 11.8,1,1, 0.087, 10499.429, 327.148, 52791.887 23/04/02,14:53:11,06,10,1, 11.8,1,1, 0.087, 10499.441, 327.188, 52791.909 23/04/02,14:53:11,07,10,1, 11.8,1,1, 0.087, 10499.458, 327.153, 52791.889 23/04/02,14:53:11,08,10,1, 11.8,1,1, 0.087, 10499.445, 327.141, 52791.897 23/04/02,14:53:11,09,10,1, 11.8,1,1, 0.087, 10499.435, 327.154, 52791.866 23/04/02,14:53:11,10,10,1, 11.8,1,1, 0.087, 10499.478, 327.175, 52791.890 23/04/02,14:53:11,11,10,1, 11.8,1,1, 0.087, 10499.437, 327.157, 52791.852 23/04/02,14:53:11,12,10,1, 11.8,1,1, 0.087, 10499.458, 327.146, 52791.851 23/04/02,14:53:11,13,10,1, 11.8,1,1, 0.087, 10499.442, 327.163, 52791.874 23/04/02,14:53:11,14,10,1, 11.8,1,1, 0.087, 10499.441, 327.159, 52791.887 23/04/02,14:53:11,15,10,1, 11.8,1,1, 0.087, 10499.480, 327.159, 52791.919 23/04/02,14:53:11,16,10,1, 11.8,1,1, 0.087, 10499.460, 327.154, 52791.908 23/04/02,14:53:11,17,10,1, 11.8,1,1, 0.087, 10499.462, 327.165, 52791.894 23/04/02,14:53:11,18,10,1, 11.8,1,1, 0.087, 10499.467, 327.156, 52791.875 23/04/02,14:53:11,19,10,1, 11.8,1,1, 0.087, 10499.478, 327.144, 52791.886 23/04/02,14:53:12,00,10,1, 11.8,1,1, 0.086, 10499.473, 327.144, 52791.886 23/04/02,14:53:12,01,10,1, 11.8,1,1, 0.086, 10499.477, 327.165, 52791.905 23/04/02,14:53:12,02,10,1, 11.8,1,1, 0.086, 10499.486, 327.175, 52791.882 23/04/02,14:53:12,03,10,1, 11.8,1,1, 0.086, 10499.467, 327.164, 52791.868 23/04/02,14:53:12,04,10,1, 11.8,1,1, 0.086, 10499.469, 327.181, 52791.867 23/04/02,14:53:12,05,10,1, 11.8,1,1, 0.086, 10499.475, 327.173, 52791.893 23/04/02,14:53:12,06,10,1, 11.8,1,1, 0.086, 10499.477, 327.175, 52791.902 23/04/02,14:53:12,07,10,1, 11.8,1,1, 0.086, 10499.493, 327.170, 52791.920 23/04/02,14:53:12,08,10,1, 11.8,1,1, 0.086, 10499.480, 327.178, 52791.890 23/04/02,14:53:12,09,10,1, 11.8,1,1, 0.086, 10499.487, 327.173, 52791.899 23/04/02,14:53:12,10,10,1, 11.8,1,1, 0.086, 10499.491, 327.149, 52791.930 23/04/02,14:53:12,11,10,1, 11.8,1,1, 0.086, 10499.487, 327.172, 52791.886 23/04/02,14:53:12,12,10,1, 11.8,1,1, 0.086, 10499.483, 327.159, 52791.848 23/04/02,14:53:12,13,10,1, 11.8,1,1, 0.086, 10499.513, 327.176, 52791.901 23/04/02,14:53:12,14,10,1, 11.8,1,1, 0.086, 10499.477, 327.157, 52791.889 23/04/02,14:53:12,15,10,1, 11.8,1,1, 0.086, 10499.486, 327.153, 52791.870 23/04/02,14:53:12,16,10,1, 11.8,1,1, 0.086, 10499.498, 327.149, 52791.907 23/04/02,14:53:12,17,10,1, 11.8,1,1, 0.086, 10499.501, 327.169, 52791.898 23/04/02,14:53:12,18,10,1, 11.8,1,1, 0.086, 10499.533, 327.189, 52791.876 23/04/02,14:53:12,19,10,1, 11.8,1,1, 0.086, 10499.508, 327.157, 52791.882 23/04/02,14:53:13,00,10,1, 11.9,1,1, 0.089, 10499.506, 327.157, 52791.882 23/04/02,14:53:13,01,10,1, 11.9,1,1, 0.089, 10499.513, 327.171, 52791.915 23/04/02,14:53:13,02,10,1, 11.9,1,1, 0.089, 10499.504, 327.143, 52791.917 23/04/02,14:53:13,03,10,1, 11.9,1,1, 0.089, 10499.548, 327.151, 52791.915 23/04/02,14:53:13,04,10,1, 11.9,1,1, 0.089, 10499.510, 327.159, 52791.918 23/04/02,14:53:13,05,10,1, 11.9,1,1, 0.089, 10499.527, 327.168, 52791.888 23/04/02,14:53:13,06,10,1, 11.9,1,1, 0.089, 10499.513, 327.167, 52791.899 23/04/02,14:53:13,07,10,1, 11.9,1,1, 0.089, 10499.529, 327.150, 52791.876 23/04/02,14:53:13,08,10,1, 11.9,1,1, 0.089, 10499.525, 327.177, 52791.886 23/04/02,14:53:13,09,10,1, 11.9,1,1, 0.089, 10499.538, 327.163, 52791.905 23/04/02,14:53:13,10,10,1, 11.9,1,1, 0.089, 10499.512, 327.157, 52791.897 23/04/02,14:53:13,11,10,1, 11.9,1,1, 0.089, 10499.512, 327.162, 52791.875 23/04/02,14:53:13,12,10,1, 11.9,1,1, 0.089, 10499.493, 327.171, 52791.872 23/04/02,14:53:13,13,10,1, 11.9,1,1, 0.089, 10499.531, 327.168, 52791.897 23/04/02,14:53:13,14,10,1, 11.9,1,1, 0.089, 10499.506, 327.148, 52791.846 23/04/02,14:53:13,15,10,1, 11.9,1,1, 0.089, 10499.500, 327.155, 52791.881 23/04/02,14:53:13,16,10,1, 11.9,1,1, 0.089, 10499.522, 327.190, 52791.867 23/04/02,14:53:13,17,10,1, 11.9,1,1, 0.089, 10499.530, 327.161, 52791.895 23/04/02,14:53:13,18,10,1, 11.9,1,1, 0.089, 10499.540, 327.164, 52791.867 23/04/02,14:53:13,19,10,1, 11.9,1,1, 0.089, 10499.530, 327.170, 52791.870 23/04/02,14:53:14,00,10,1, 11.8,1,1, 0.087, 10499.523, 327.170, 52791.870 23/04/02,14:53:14,01,10,1, 11.8,1,1, 0.087, 10499.539, 327.174, 52791.829 23/04/02,14:53:14,02,10,1, 11.8,1,1, 0.087, 10499.523, 327.158, 52791.886 23/04/02,14:53:14,03,10,1, 11.8,1,1, 0.087, 10499.519, 327.147, 52791.875 23/04/02,14:53:14,04,10,1, 11.8,1,1, 0.087, 10499.541, 327.169, 52791.908 23/04/02,14:53:14,05,10,1, 11.8,1,1, 0.087, 10499.582, 327.155, 52791.962 23/04/02,14:53:14,06,10,1, 11.8,1,1, 0.087, 10499.506, 327.172, 52791.957 23/04/02,14:53:14,07,10,1, 11.8,1,1, 0.087, 10499.540, 327.172, 52791.922 23/04/02,14:53:14,08,10,1, 11.8,1,1, 0.087, 10499.544, 327.173, 52791.888 23/04/02,14:53:14,09,10,1, 11.8,1,1, 0.087, 10499.539, 327.145, 52791.901 23/04/02,14:53:14,10,10,1, 11.8,1,1, 0.087, 10499.544, 327.134, 52791.904 23/04/02,14:53:14,11,10,1, 11.8,1,1, 0.087, 10499.554, 327.142, 52791.884 23/04/02,14:53:14,12,10,1, 11.8,1,1, 0.087, 10499.537, 327.150, 52791.910 23/04/02,14:53:14,13,10,1, 11.8,1,1, 0.087, 10499.566, 327.147, 52791.844 23/04/02,14:53:14,14,10,1, 11.8,1,1, 0.087, 10499.535, 327.134, 52791.865 23/04/02,14:53:14,15,10,1, 11.8,1,1, 0.087, 10499.540, 327.162, 52791.844 23/04/02,14:53:14,16,10,1, 11.8,1,1, 0.087, 10499.548, 327.132, 52791.891 23/04/02,14:53:14,17,10,1, 11.8,1,1, 0.087, 10499.565, 327.129, 52791.868 23/04/02,14:53:14,18,10,1, 11.8,1,1, 0.087, 10499.588, 327.146, 52791.870 23/04/02,14:53:14,19,10,1, 11.8,1,1, 0.087, 10499.570, 327.166, 52791.885 23/04/02,14:53:15,00,09,1, 11.9,1,1, 0.088, 10499.564, 327.166, 52791.885 23/04/02,14:53:15,01,09,1, 11.9,1,1, 0.088, 10499.550, 327.145, 52791.876 23/04/02,14:53:15,02,09,1, 11.9,1,1, 0.088, 10499.553, 327.151, 52791.891 23/04/02,14:53:15,03,09,1, 11.9,1,1, 0.088, 10499.558, 327.141, 52791.876 23/04/02,14:53:15,04,09,1, 11.9,1,1, 0.088, 10499.550, 327.167, 52791.902 23/04/02,14:53:15,05,09,1, 11.9,1,1, 0.088, 10499.564, 327.157, 52791.876 23/04/02,14:53:15,06,09,1, 11.9,1,1, 0.088, 10499.564, 327.133, 52791.879 23/04/02,14:53:15,07,09,1, 11.9,1,1, 0.088, 10499.563, 327.157, 52791.870 23/04/02,14:53:15,08,09,1, 11.9,1,1, 0.088, 10499.570, 327.150, 52791.873 23/04/02,14:53:15,09,09,1, 11.9,1,1, 0.088, 10499.579, 327.143, 52791.891 23/04/02,14:53:15,10,09,1, 11.9,1,1, 0.088, 10499.569, 327.156, 52791.881 23/04/02,14:53:15,11,09,1, 11.9,1,1, 0.088, 10499.572, 327.172, 52791.869 23/04/02,14:53:15,12,09,1, 11.9,1,1, 0.088, 10499.620, 327.155, 52791.846 23/04/02,14:53:15,13,09,1, 11.9,1,1, 0.088, 10499.602, 327.132, 52791.856 23/04/02,14:53:15,14,09,1, 11.9,1,1, 0.088, 10499.601, 327.147, 52791.877 23/04/02,14:53:15,15,09,1, 11.9,1,1, 0.088, 10499.612, 327.162, 52791.904 23/04/02,14:53:15,16,09,1, 11.9,1,1, 0.088, 10499.603, 327.148, 52791.901 23/04/02,14:53:15,17,09,1, 11.9,1,1, 0.088, 10499.623, 327.130, 52791.876 23/04/02,14:53:15,18,09,1, 11.9,1,1, 0.088, 10499.602, 327.134, 52791.914 23/04/02,14:53:15,19,09,1, 11.9,1,1, 0.088, 10499.601, 327.155, 52791.906 23/04/02,14:53:16,00,09,1, 11.9,1,1, 0.090, 10499.598, 327.155, 52791.906 23/04/02,14:53:16,01,09,1, 11.9,1,1, 0.090, 10499.606, 327.135, 52791.899 23/04/02,14:53:16,02,09,1, 11.9,1,1, 0.090, 10499.612, 327.149, 52791.892 23/04/02,14:53:16,03,09,1, 11.9,1,1, 0.090, 10499.610, 327.136, 52791.894 23/04/02,14:53:16,04,09,1, 11.9,1,1, 0.090, 10499.616, 327.145, 52791.878 23/04/02,14:53:16,05,09,1, 11.9,1,1, 0.090, 10499.608, 327.145, 52791.892 23/04/02,14:53:16,06,09,1, 11.9,1,1, 0.090, 10499.613, 327.147, 52791.858 23/04/02,14:53:16,07,09,1, 11.9,1,1, 0.090, 10499.650, 327.152, 52791.857 23/04/02,14:53:16,08,09,1, 11.9,1,1, 0.090, 10499.606, 327.148, 52791.889 23/04/02,14:53:16,09,09,1, 11.9,1,1, 0.090, 10499.614, 327.128, 52791.870 23/04/02,14:53:16,10,09,1, 11.9,1,1, 0.090, 10499.610, 327.162, 52791.871 23/04/02,14:53:16,11,09,1, 11.9,1,1, 0.090, 10499.620, 327.140, 52791.861 23/04/02,14:53:16,12,09,1, 11.9,1,1, 0.090, 10499.624, 327.121, 52791.853 23/04/02,14:53:16,13,09,1, 11.9,1,1, 0.090, 10499.625, 327.121, 52791.861 23/04/02,14:53:16,14,09,1, 11.9,1,1, 0.090, 10499.638, 327.112, 52791.869 23/04/02,14:53:16,15,09,1, 11.9,1,1, 0.090, 10499.620, 327.114, 52791.856 23/04/02,14:53:16,16,09,1, 11.9,1,1, 0.090, 10499.619, 327.106, 52791.860 23/04/02,14:53:16,17,09,1, 11.9,1,1, 0.090, 10499.606, 327.115, 52791.879 23/04/02,14:53:16,18,09,1, 11.9,1,1, 0.090, 10499.617, 327.132, 52791.865 23/04/02,14:53:16,19,09,1, 11.9,1,1, 0.090, 10499.630, 327.142, 52791.881 23/04/02,14:53:17,00,10,1, 11.9,1,1, 0.090, 10499.623, 327.142, 52791.881 23/04/02,14:53:17,01,10,1, 11.9,1,1, 0.090, 10499.617, 327.099, 52791.836 23/04/02,14:53:17,02,10,1, 11.9,1,1, 0.090, 10499.617, 327.118, 52791.846 23/04/02,14:53:17,03,10,1, 11.9,1,1, 0.090, 10499.604, 327.102, 52791.862 23/04/02,14:53:17,04,10,1, 11.9,1,1, 0.090, 10499.610, 327.102, 52791.857 23/04/02,14:53:17,05,10,1, 11.9,1,1, 0.090, 10499.609, 327.117, 52791.869 23/04/02,14:53:17,06,10,1, 11.9,1,1, 0.090, 10499.635, 327.103, 52791.871 23/04/02,14:53:17,07,10,1, 11.9,1,1, 0.090, 10499.647, 327.087, 52791.862 23/04/02,14:53:17,08,10,1, 11.9,1,1, 0.090, 10499.652, 327.097, 52791.839 23/04/02,14:53:17,09,10,1, 11.9,1,1, 0.090, 10499.647, 327.131, 52791.859 23/04/02,14:53:17,10,10,1, 11.9,1,1, 0.090, 10499.645, 327.105, 52791.868 23/04/02,14:53:17,11,10,1, 11.9,1,1, 0.090, 10499.650, 327.103, 52791.848 23/04/02,14:53:17,12,10,1, 11.9,1,1, 0.090, 10499.664, 327.106, 52791.873 23/04/02,14:53:17,13,10,1, 11.9,1,1, 0.090, 10499.662, 327.082, 52791.845 23/04/02,14:53:17,14,10,1, 11.9,1,1, 0.090, 10499.662, 327.099, 52791.842 23/04/02,14:53:17,15,10,1, 11.9,1,1, 0.090, 10499.632, 327.101, 52791.878 23/04/02,14:53:17,16,10,1, 11.9,1,1, 0.090, 10499.665, 327.092, 52791.828 23/04/02,14:53:17,17,10,1, 11.9,1,1, 0.090, 10499.651, 327.098, 52791.874 23/04/02,14:53:17,18,10,1, 11.9,1,1, 0.090, 10499.643, 327.106, 52791.843 23/04/02,14:53:17,19,10,1, 11.9,1,1, 0.090, 10499.651, 327.115, 52791.865 23/04/02,14:53:18,00,10,1, 11.9,1,1, 0.092, 10499.648, 327.115, 52791.865 23/04/02,14:53:18,01,10,1, 11.9,1,1, 0.092, 10499.643, 327.108, 52791.858 23/04/02,14:53:18,02,10,1, 11.9,1,1, 0.092, 10499.655, 327.115, 52791.878 23/04/02,14:53:18,03,10,1, 11.9,1,1, 0.092, 10499.634, 327.087, 52791.868 23/04/02,14:53:18,04,10,1, 11.9,1,1, 0.092, 10499.652, 327.111, 52791.900 23/04/02,14:53:18,05,10,1, 11.9,1,1, 0.092, 10499.641, 327.109, 52791.888 23/04/02,14:53:18,06,10,1, 11.9,1,1, 0.092, 10499.648, 327.109, 52791.859 23/04/02,14:53:18,07,10,1, 11.9,1,1, 0.092, 10499.662, 327.121, 52791.893 23/04/02,14:53:18,08,10,1, 11.9,1,1, 0.092, 10499.653, 327.102, 52791.849 23/04/02,14:53:18,09,10,1, 11.9,1,1, 0.092, 10499.635, 327.108, 52791.870 23/04/02,14:53:18,10,10,1, 11.9,1,1, 0.092, 10499.646, 327.120, 52791.854 23/04/02,14:53:18,11,10,1, 11.9,1,1, 0.092, 10499.646, 327.083, 52791.876 23/04/02,14:53:18,12,10,1, 11.9,1,1, 0.092, 10499.657, 327.097, 52791.873 23/04/02,14:53:18,13,10,1, 11.9,1,1, 0.092, 10499.635, 327.094, 52791.862 23/04/02,14:53:18,14,10,1, 11.9,1,1, 0.092, 10499.653, 327.108, 52791.859 23/04/02,14:53:18,15,10,1, 11.9,1,1, 0.092, 10499.654, 327.073, 52791.844 23/04/02,14:53:18,16,10,1, 11.9,1,1, 0.092, 10499.658, 327.076, 52791.893 23/04/02,14:53:18,17,10,1, 11.9,1,1, 0.092, 10499.641, 327.100, 52791.897 23/04/02,14:53:18,18,10,1, 11.9,1,1, 0.092, 10499.654, 327.097, 52791.893 23/04/02,14:53:18,19,10,1, 11.9,1,1, 0.092, 10499.651, 327.094, 52791.896 23/04/02,14:53:19,00,10,1, 11.9,1,1, 0.088, 10499.648, 327.094, 52791.896 23/04/02,14:53:19,01,10,1, 11.9,1,1, 0.088, 10499.650, 327.097, 52791.878 23/04/02,14:53:19,02,10,1, 11.9,1,1, 0.088, 10499.680, 327.101, 52791.875 23/04/02,14:53:19,03,10,1, 11.9,1,1, 0.088, 10499.639, 327.110, 52791.867 23/04/02,14:53:19,04,10,1, 11.9,1,1, 0.088, 10499.672, 327.096, 52791.884 23/04/02,14:53:19,05,10,1, 11.9,1,1, 0.088, 10499.665, 327.120, 52791.876 23/04/02,14:53:19,06,10,1, 11.9,1,1, 0.088, 10499.679, 327.121, 52791.874 23/04/02,14:53:19,07,10,1, 11.9,1,1, 0.088, 10499.645, 327.087, 52791.887 23/04/02,14:53:19,08,10,1, 11.9,1,1, 0.088, 10499.663, 327.106, 52791.880 23/04/02,14:53:19,09,10,1, 11.9,1,1, 0.088, 10499.635, 327.109, 52791.848 23/04/02,14:53:19,10,10,1, 11.9,1,1, 0.088, 10499.642, 327.083, 52791.858 23/04/02,14:53:19,11,10,1, 11.9,1,1, 0.088, 10499.639, 327.093, 52791.847 23/04/02,14:53:19,12,10,1, 11.9,1,1, 0.088, 10499.636, 327.094, 52791.831 23/04/02,14:53:19,13,10,1, 11.9,1,1, 0.088, 10499.636, 327.110, 52791.838 23/04/02,14:53:19,14,10,1, 11.9,1,1, 0.088, 10499.639, 327.079, 52791.853 23/04/02,14:53:19,15,10,1, 11.9,1,1, 0.088, 10499.641, 327.077, 52791.870 23/04/02,14:53:19,16,10,1, 11.9,1,1, 0.088, 10499.636, 327.105, 52791.875 23/04/02,14:53:19,17,10,1, 11.9,1,1, 0.088, 10499.634, 327.102, 52791.876 23/04/02,14:53:19,18,10,1, 11.9,1,1, 0.088, 10499.632, 327.098, 52791.880 23/04/02,14:53:19,19,10,1, 11.9,1,1, 0.088, 10499.630, 327.095, 52791.860 23/04/02,14:53:20,00,10,1, 11.8,1,1, 0.094, 10499.623, 327.095, 52791.860 23/04/02,14:53:20,01,10,1, 11.8,1,1, 0.094, 10499.653, 327.107, 52791.875 23/04/02,14:53:20,02,10,1, 11.8,1,1, 0.094, 10499.643, 327.095, 52791.889 23/04/02,14:53:20,03,10,1, 11.8,1,1, 0.094, 10499.635, 327.115, 52791.888 23/04/02,14:53:20,04,10,1, 11.8,1,1, 0.094, 10499.633, 327.094, 52791.924 23/04/02,14:53:20,05,10,1, 11.8,1,1, 0.094, 10499.628, 327.110, 52791.936 23/04/02,14:53:20,06,10,1, 11.8,1,1, 0.094, 10499.625, 327.096, 52791.891 23/04/02,14:53:20,07,10,1, 11.8,1,1, 0.094, 10499.621, 327.101, 52791.888 23/04/02,14:53:20,08,10,1, 11.8,1,1, 0.094, 10499.613, 327.107, 52791.879 23/04/02,14:53:20,09,10,1, 11.8,1,1, 0.094, 10499.607, 327.098, 52791.886 23/04/02,14:53:20,10,10,1, 11.8,1,1, 0.094, 10499.630, 327.095, 52791.887 23/04/02,14:53:20,11,10,1, 11.8,1,1, 0.094, 10499.598, 327.104, 52791.871 23/04/02,14:53:20,12,10,1, 11.8,1,1, 0.094, 10499.590, 327.132, 52791.889 23/04/02,14:53:20,13,10,1, 11.8,1,1, 0.094, 10499.609, 327.124, 52791.875 23/04/02,14:53:20,14,10,1, 11.8,1,1, 0.094, 10499.621, 327.106, 52791.856 23/04/02,14:53:20,15,10,1, 11.8,1,1, 0.094, 10499.613, 327.110, 52791.869 23/04/02,14:53:20,16,10,1, 11.8,1,1, 0.094, 10499.609, 327.124, 52791.860 23/04/02,14:53:20,17,10,1, 11.8,1,1, 0.094, 10499.603, 327.107, 52791.842 23/04/02,14:53:20,18,10,1, 11.8,1,1, 0.094, 10499.601, 327.121, 52791.860 23/04/02,14:53:20,19,10,1, 11.8,1,1, 0.094, 10499.603, 327.122, 52791.877 23/04/02,14:53:21,00,10,1, 11.9,1,1, 0.091, 10499.598, 327.122, 52791.877 23/04/02,14:53:21,01,10,1, 11.9,1,1, 0.091, 10499.598, 327.121, 52791.824 23/04/02,14:53:21,02,10,1, 11.9,1,1, 0.091, 10499.599, 327.147, 52791.870 23/04/02,14:53:21,03,10,1, 11.9,1,1, 0.091, 10499.592, 327.116, 52791.872 23/04/02,14:53:21,04,10,1, 11.9,1,1, 0.091, 10499.566, 327.121, 52791.874 23/04/02,14:53:21,05,10,1, 11.9,1,1, 0.091, 10499.579, 327.106, 52791.845 23/04/02,14:53:21,06,10,1, 11.9,1,1, 0.091, 10499.579, 327.106, 52791.856 23/04/02,14:53:21,07,10,1, 11.9,1,1, 0.091, 10499.588, 327.118, 52791.837 23/04/02,14:53:21,08,10,1, 11.9,1,1, 0.091, 10499.591, 327.119, 52791.871 23/04/02,14:53:21,09,10,1, 11.9,1,1, 0.091, 10499.574, 327.111, 52791.864 23/04/02,14:53:21,10,10,1, 11.9,1,1, 0.091, 10499.587, 327.116, 52791.870 23/04/02,14:53:21,11,10,1, 11.9,1,1, 0.091, 10499.572, 327.133, 52791.867 23/04/02,14:53:21,12,10,1, 11.9,1,1, 0.091, 10499.558, 327.122, 52791.886 23/04/02,14:53:21,13,10,1, 11.9,1,1, 0.091, 10499.581, 327.117, 52791.832 23/04/02,14:53:21,14,10,1, 11.9,1,1, 0.091, 10499.582, 327.153, 52791.876 23/04/02,14:53:21,15,10,1, 11.9,1,1, 0.091, 10499.571, 327.148, 52791.841 23/04/02,14:53:21,16,10,1, 11.9,1,1, 0.091, 10499.563, 327.129, 52791.869 23/04/02,14:53:21,17,10,1, 11.9,1,1, 0.091, 10499.570, 327.150, 52791.892 23/04/02,14:53:21,18,10,1, 11.9,1,1, 0.091, 10499.556, 327.142, 52791.893 23/04/02,14:53:21,19,10,1, 11.9,1,1, 0.091, 10499.581, 327.138, 52791.874 23/04/02,14:53:22,00,10,1, 11.9,1,1, 0.087, 10499.573, 327.138, 52791.874 23/04/02,14:53:22,01,10,1, 11.9,1,1, 0.087, 10499.538, 327.133, 52791.859 23/04/02,14:53:22,02,10,1, 11.9,1,1, 0.087, 10499.564, 327.128, 52791.876 23/04/02,14:53:22,03,10,1, 11.9,1,1, 0.087, 10499.557, 327.136, 52791.906 23/04/02,14:53:22,04,10,1, 11.9,1,1, 0.087, 10499.569, 327.150, 52791.872 23/04/02,14:53:22,05,10,1, 11.9,1,1, 0.087, 10499.545, 327.142, 52791.892 23/04/02,14:53:22,06,10,1, 11.9,1,1, 0.087, 10499.550, 327.142, 52791.866 23/04/02,14:53:22,07,10,1, 11.9,1,1, 0.087, 10499.546, 327.146, 52791.864 23/04/02,14:53:22,08,10,1, 11.9,1,1, 0.087, 10499.535, 327.134, 52791.879 23/04/02,14:53:22,09,10,1, 11.9,1,1, 0.087, 10499.539, 327.145, 52791.869 23/04/02,14:53:22,10,10,1, 11.9,1,1, 0.087, 10499.543, 327.166, 52791.869 23/04/02,14:53:22,11,10,1, 11.9,1,1, 0.087, 10499.541, 327.193, 52791.855 23/04/02,14:53:22,12,10,1, 11.9,1,1, 0.087, 10499.523, 327.166, 52791.875 23/04/02,14:53:22,13,10,1, 11.9,1,1, 0.087, 10499.553, 327.168, 52791.882 23/04/02,14:53:22,14,10,1, 11.9,1,1, 0.087, 10499.525, 327.167, 52791.885 23/04/02,14:53:22,15,10,1, 11.9,1,1, 0.087, 10499.518, 327.168, 52791.878 23/04/02,14:53:22,16,10,1, 11.9,1,1, 0.087, 10499.527, 327.160, 52791.878 23/04/02,14:53:22,17,10,1, 11.9,1,1, 0.087, 10499.520, 327.159, 52791.863 23/04/02,14:53:22,18,10,1, 11.9,1,1, 0.087, 10499.529, 327.155, 52791.856 23/04/02,14:53:22,19,10,1, 11.9,1,1, 0.087, 10499.511, 327.168, 52791.859 23/04/02,14:53:23,00,10,1, 11.9,1,1, 0.090, 10499.506, 327.168, 52791.859 23/04/02,14:53:23,01,10,1, 11.9,1,1, 0.090, 10499.513, 327.170, 52791.838 23/04/02,14:53:23,02,10,1, 11.9,1,1, 0.090, 10499.527, 327.166, 52791.870 23/04/02,14:53:23,03,10,1, 11.9,1,1, 0.090, 10499.508, 327.191, 52791.836 23/04/02,14:53:23,04,10,1, 11.9,1,1, 0.090, 10499.518, 327.163, 52791.865 23/04/02,14:53:23,05,10,1, 11.9,1,1, 0.090, 10499.513, 327.172, 52791.859 23/04/02,14:53:23,06,10,1, 11.9,1,1, 0.090, 10499.481, 327.178, 52791.864 23/04/02,14:53:23,07,10,1, 11.9,1,1, 0.090, 10499.515, 327.196, 52791.875 23/04/02,14:53:23,08,10,1, 11.9,1,1, 0.090, 10499.518, 327.171, 52791.841 23/04/02,14:53:23,09,10,1, 11.9,1,1, 0.090, 10499.504, 327.214, 52791.863 23/04/02,14:53:23,10,10,1, 11.9,1,1, 0.090, 10499.522, 327.195, 52792.095 23/04/02,14:53:23,11,10,1, 11.9,1,1, 0.090, 10499.525, 327.167, 52791.756 23/04/02,14:53:23,12,10,1, 11.9,1,1, 0.090, 10499.463, 327.177, 52791.842 23/04/02,14:53:23,13,10,1, 11.9,1,1, 0.090, 10499.465, 327.203, 52791.884 23/04/02,14:53:23,14,10,1, 11.9,1,1, 0.090, 10499.483, 327.185, 52791.840 23/04/02,14:53:23,15,10,1, 11.9,1,1, 0.090, 10499.477, 327.189, 52791.875 23/04/02,14:53:23,16,10,1, 11.9,1,1, 0.090, 10499.525, 327.182, 52791.704 23/04/02,14:53:23,17,10,1, 11.9,1,1, 0.090, 10499.483, 327.218, 52791.788 23/04/02,14:53:23,18,10,1, 11.9,1,1, 0.090, 10499.476, 327.203, 52791.893 23/04/02,14:53:23,19,10,1, 11.9,1,1, 0.090, 10499.505, 327.189, 52791.906 23/04/02,14:53:24,00,10,1, 11.9,1,1, 0.090, 10499.498, 327.189, 52791.906 23/04/02,14:53:24,01,10,1, 11.9,1,1, 0.090, 10499.499, 327.198, 52791.931 23/04/02,14:53:24,02,10,1, 11.9,1,1, 0.090, 10499.474, 327.207, 52791.899 23/04/02,14:53:24,03,10,1, 11.9,1,1, 0.090, 10499.498, 327.192, 52791.883 23/04/02,14:53:24,04,10,1, 11.9,1,1, 0.090, 10499.474, 327.201, 52791.883 23/04/02,14:53:24,05,10,1, 11.9,1,1, 0.090, 10499.460, 327.244, 52791.892 23/04/02,14:53:24,06,10,1, 11.9,1,1, 0.090, 10499.466, 327.213, 52791.913 23/04/02,14:53:24,07,10,1, 11.9,1,1, 0.090, 10499.471, 327.205, 52791.915 23/04/02,14:53:24,08,10,1, 11.9,1,1, 0.090, 10499.477, 327.212, 52791.919 23/04/02,14:53:24,09,10,1, 11.9,1,1, 0.090, 10499.463, 327.216, 52791.905 23/04/02,14:53:24,10,10,1, 11.9,1,1, 0.090, 10499.455, 327.198, 52791.935 23/04/02,14:53:24,11,10,1, 11.9,1,1, 0.090, 10499.477, 327.221, 52791.918 23/04/02,14:53:24,12,10,1, 11.9,1,1, 0.090, 10499.472, 327.216, 52791.893 23/04/02,14:53:24,13,10,1, 11.9,1,1, 0.090, 10499.470, 327.232, 52791.894 23/04/02,14:53:24,14,10,1, 11.9,1,1, 0.090, 10499.470, 327.211, 52791.900 23/04/02,14:53:24,15,10,1, 11.9,1,1, 0.090, 10499.471, 327.227, 52791.888 23/04/02,14:53:24,16,10,1, 11.9,1,1, 0.090, 10499.440, 327.229, 52791.949 23/04/02,14:53:24,17,10,1, 11.9,1,1, 0.090, 10499.446, 327.233, 52791.908 23/04/02,14:53:24,18,10,1, 11.9,1,1, 0.090, 10499.471, 327.208, 52791.915 23/04/02,14:53:24,19,10,1, 11.9,1,1, 0.090, 10499.470, 327.198, 52791.894 23/04/02,14:53:25,00,09,1, 11.9,1,1, 0.088, 10499.464, 327.198, 52791.894 23/04/02,14:53:25,01,09,1, 11.9,1,1, 0.088, 10499.444, 327.241, 52791.893 23/04/02,14:53:25,02,09,1, 11.9,1,1, 0.088, 10499.452, 327.213, 52791.887 23/04/02,14:53:25,03,09,1, 11.9,1,1, 0.088, 10499.428, 327.215, 52791.888 23/04/02,14:53:25,04,09,1, 11.9,1,1, 0.088, 10499.433, 327.209, 52791.868 23/04/02,14:53:25,05,09,1, 11.9,1,1, 0.088, 10499.449, 327.234, 52791.911 23/04/02,14:53:25,06,09,1, 11.9,1,1, 0.088, 10499.438, 327.215, 52791.870 23/04/02,14:53:25,07,09,1, 11.9,1,1, 0.088, 10499.444, 327.216, 52791.872 23/04/02,14:53:25,08,09,1, 11.9,1,1, 0.088, 10499.417, 327.231, 52791.890 23/04/02,14:53:25,09,09,1, 11.9,1,1, 0.088, 10499.436, 327.230, 52791.892 23/04/02,14:53:25,10,09,1, 11.9,1,1, 0.088, 10499.455, 327.216, 52791.922 23/04/02,14:53:25,11,09,1, 11.9,1,1, 0.088, 10499.443, 327.237, 52791.873 23/04/02,14:53:25,12,09,1, 11.9,1,1, 0.088, 10499.436, 327.228, 52791.920 23/04/02,14:53:25,13,09,1, 11.9,1,1, 0.088, 10499.445, 327.235, 52791.925 23/04/02,14:53:25,14,09,1, 11.9,1,1, 0.088, 10499.434, 327.236, 52791.911 23/04/02,14:53:25,15,09,1, 11.9,1,1, 0.088, 10499.416, 327.235, 52791.894 23/04/02,14:53:25,16,09,1, 11.9,1,1, 0.088, 10499.430, 327.250, 52791.877 23/04/02,14:53:25,17,09,1, 11.9,1,1, 0.088, 10499.411, 327.237, 52792.062 23/04/02,14:53:25,18,09,1, 11.9,1,1, 0.088, 10499.448, 327.251, 52791.923 23/04/02,14:53:25,19,09,1, 11.9,1,1, 0.088, 10499.445, 327.204, 52791.882 23/04/02,14:53:26,00,09,1, 11.9,1,1, 0.088, 10499.439, 327.204, 52791.882 23/04/02,14:53:26,01,09,1, 11.9,1,1, 0.088, 10499.425, 327.251, 52791.898 23/04/02,14:53:26,02,09,1, 11.9,1,1, 0.088, 10499.412, 327.241, 52791.896 23/04/02,14:53:26,03,09,1, 11.9,1,1, 0.088, 10499.424, 327.233, 52791.903 23/04/02,14:53:26,04,09,1, 11.9,1,1, 0.088, 10499.407, 327.233, 52791.888 23/04/02,14:53:26,05,09,1, 11.9,1,1, 0.088, 10499.408, 327.238, 52791.915 23/04/02,14:53:26,06,09,1, 11.9,1,1, 0.088, 10499.420, 327.235, 52791.887 23/04/02,14:53:26,07,09,1, 11.9,1,1, 0.088, 10499.428, 327.237, 52791.888 23/04/02,14:53:26,08,09,1, 11.9,1,1, 0.088, 10499.429, 327.220, 52791.887 23/04/02,14:53:26,09,09,1, 11.9,1,1, 0.088, 10499.418, 327.206, 52791.907 23/04/02,14:53:26,10,09,1, 11.9,1,1, 0.088, 10499.408, 327.204, 52791.897 23/04/02,14:53:26,11,09,1, 11.9,1,1, 0.088, 10499.413, 327.217, 52791.896 23/04/02,14:53:26,12,09,1, 11.9,1,1, 0.088, 10499.407, 327.208, 52791.917 23/04/02,14:53:26,13,09,1, 11.9,1,1, 0.088, 10499.419, 327.211, 52791.919 23/04/02,14:53:26,14,09,1, 11.9,1,1, 0.088, 10499.393, 327.230, 52791.896 23/04/02,14:53:26,15,09,1, 11.9,1,1, 0.088, 10499.398, 327.224, 52791.885 23/04/02,14:53:26,16,09,1, 11.9,1,1, 0.088, 10499.386, 327.208, 52791.940 23/04/02,14:53:26,17,09,1, 11.9,1,1, 0.088, 10499.384, 327.207, 52791.888 23/04/02,14:53:26,18,09,1, 11.9,1,1, 0.088, 10499.377, 327.214, 52791.908 23/04/02,14:53:26,19,09,1, 11.9,1,1, 0.088, 10499.386, 327.240, 52791.917 23/04/02,14:53:27,00,09,1, 11.8,1,1, 0.089, 10499.381, 327.240, 52791.917 23/04/02,14:53:27,01,09,1, 11.8,1,1, 0.089, 10499.382, 327.226, 52791.920 23/04/02,14:53:27,02,09,1, 11.8,1,1, 0.089, 10499.387, 327.219, 52791.923 23/04/02,14:53:27,03,09,1, 11.8,1,1, 0.089, 10499.365, 327.231, 52791.902 23/04/02,14:53:27,04,09,1, 11.8,1,1, 0.089, 10499.380, 327.235, 52791.897 23/04/02,14:53:27,05,09,1, 11.8,1,1, 0.089, 10499.367, 327.206, 52791.733 23/04/02,14:53:27,06,09,1, 11.8,1,1, 0.089, 10499.391, 327.228, 52791.981 23/04/02,14:53:27,07,09,1, 11.8,1,1, 0.089, 10499.388, 327.237, 52791.912 23/04/02,14:53:27,08,09,1, 11.8,1,1, 0.089, 10499.366, 327.214, 52791.906 23/04/02,14:53:27,09,09,1, 11.8,1,1, 0.089, 10499.383, 327.239, 52791.926 23/04/02,14:53:27,10,09,1, 11.8,1,1, 0.089, 10499.362, 327.244, 52791.891 23/04/02,14:53:27,11,09,1, 11.8,1,1, 0.089, 10499.348, 327.248, 52791.939 23/04/02,14:53:27,12,09,1, 11.8,1,1, 0.089, 10499.369, 327.232, 52791.921 23/04/02,14:53:27,13,09,1, 11.8,1,1, 0.089, 10499.365, 327.241, 52791.903 23/04/02,14:53:27,14,09,1, 11.8,1,1, 0.089, 10499.347, 327.229, 52791.904 23/04/02,14:53:27,15,09,1, 11.8,1,1, 0.089, 10499.354, 327.229, 52791.890 23/04/02,14:53:27,16,09,1, 11.8,1,1, 0.089, 10499.352, 327.247, 52791.921 23/04/02,14:53:27,17,09,1, 11.8,1,1, 0.089, 10499.361, 327.220, 52791.922 23/04/02,14:53:27,18,09,1, 11.8,1,1, 0.089, 10499.342, 327.243, 52791.872 23/04/02,14:53:27,19,09,1, 11.8,1,1, 0.089, 10499.349, 327.256, 52791.916 23/04/02,14:53:28,00,09,1, 12.0,1,1, 0.087, 10499.347, 327.256, 52791.916 23/04/02,14:53:28,01,09,1, 12.0,1,1, 0.087, 10499.375, 327.232, 52791.905 23/04/02,14:53:28,02,09,1, 12.0,1,1, 0.087, 10499.339, 327.232, 52791.940 23/04/02,14:53:28,03,09,1, 12.0,1,1, 0.087, 10499.328, 327.253, 52791.890 23/04/02,14:53:28,04,09,1, 12.0,1,1, 0.087, 10499.346, 327.237, 52791.870 23/04/02,14:53:28,05,09,1, 12.0,1,1, 0.087, 10499.338, 327.244, 52791.901 23/04/02,14:53:28,06,09,1, 12.0,1,1, 0.087, 10499.332, 327.222, 52791.876 23/04/02,14:53:28,07,09,1, 12.0,1,1, 0.087, 10499.316, 327.240, 52791.893 23/04/02,14:53:28,08,09,1, 12.0,1,1, 0.087, 10499.341, 327.218, 52791.902 23/04/02,14:53:28,09,09,1, 12.0,1,1, 0.087, 10499.300, 327.235, 52791.879 23/04/02,14:53:28,10,09,1, 12.0,1,1, 0.087, 10499.311, 327.230, 52791.870 23/04/02,14:53:28,11,09,1, 12.0,1,1, 0.087, 10499.330, 327.256, 52791.900 23/04/02,14:53:28,12,09,1, 12.0,1,1, 0.087, 10499.314, 327.224, 52791.878 23/04/02,14:53:28,13,09,1, 12.0,1,1, 0.087, 10499.327, 327.240, 52791.880 23/04/02,14:53:28,14,09,1, 12.0,1,1, 0.087, 10499.317, 327.239, 52791.887 23/04/02,14:53:28,15,09,1, 12.0,1,1, 0.087, 10499.327, 327.227, 52791.854 23/04/02,14:53:28,16,09,1, 12.0,1,1, 0.087, 10499.305, 327.231, 52791.917 23/04/02,14:53:28,17,09,1, 12.0,1,1, 0.087, 10499.312, 327.215, 52791.881 23/04/02,14:53:28,18,09,1, 12.0,1,1, 0.087, 10499.288, 327.274, 52791.879 23/04/02,14:53:28,19,09,1, 12.0,1,1, 0.087, 10499.289, 327.248, 52791.862 23/04/02,14:53:29,00,09,1, 11.8,1,1, 0.090, 10499.281, 327.248, 52791.862 23/04/02,14:53:29,01,09,1, 11.8,1,1, 0.090, 10499.301, 327.224, 52791.881 23/04/02,14:53:29,02,09,1, 11.8,1,1, 0.090, 10499.301, 327.222, 52791.886 23/04/02,14:53:29,03,09,1, 11.8,1,1, 0.090, 10499.310, 327.234, 52791.904 23/04/02,14:53:29,04,09,1, 11.8,1,1, 0.090, 10499.318, 327.219, 52791.891 23/04/02,14:53:29,05,09,1, 11.8,1,1, 0.090, 10499.297, 327.245, 52791.859 23/04/02,14:53:29,06,09,1, 11.8,1,1, 0.090, 10499.277, 327.214, 52791.880 23/04/02,14:53:29,07,09,1, 11.8,1,1, 0.090, 10499.290, 327.234, 52791.889 23/04/02,14:53:29,08,09,1, 11.8,1,1, 0.090, 10499.298, 327.235, 52791.904 23/04/02,14:53:29,09,09,1, 11.8,1,1, 0.090, 10499.302, 327.224, 52791.907 23/04/02,14:53:29,10,09,1, 11.8,1,1, 0.090, 10499.284, 327.207, 52791.880 23/04/02,14:53:29,11,09,1, 11.8,1,1, 0.090, 10499.289, 327.246, 52791.894 23/04/02,14:53:29,12,09,1, 11.8,1,1, 0.090, 10499.276, 327.196, 52791.879 23/04/02,14:53:29,13,09,1, 11.8,1,1, 0.090, 10499.286, 327.220, 52791.928 23/04/02,14:53:29,14,09,1, 11.8,1,1, 0.090, 10499.292, 327.232, 52791.879 23/04/02,14:53:29,15,09,1, 11.8,1,1, 0.090, 10499.262, 327.216, 52791.886 23/04/02,14:53:29,16,09,1, 11.8,1,1, 0.090, 10499.270, 327.220, 52791.882 23/04/02,14:53:29,17,09,1, 11.8,1,1, 0.090, 10499.261, 327.233, 52791.889 23/04/02,14:53:29,18,09,1, 11.8,1,1, 0.090, 10499.260, 327.230, 52791.904 23/04/02,14:53:29,19,09,1, 11.8,1,1, 0.090, 10499.282, 327.224, 52791.773 23/04/02,14:53:30,00,09,1, 11.9,1,1, 0.094, 10499.281, 327.224, 52791.773 23/04/02,14:53:30,01,09,1, 11.9,1,1, 0.094, 10499.265, 327.220, 52791.839 23/04/02,14:53:30,02,09,1, 11.9,1,1, 0.094, 10499.262, 327.251, 52791.906 23/04/02,14:53:30,03,09,1, 11.9,1,1, 0.094, 10499.249, 327.262, 52791.912 23/04/02,14:53:30,04,09,1, 11.9,1,1, 0.094, 10499.255, 327.232, 52791.873 23/04/02,14:53:30,05,09,1, 11.9,1,1, 0.094, 10499.260, 327.255, 52791.893 23/04/02,14:53:30,06,09,1, 11.9,1,1, 0.094, 10499.236, 327.240, 52791.869 23/04/02,14:53:30,07,09,1, 11.9,1,1, 0.094, 10499.257, 327.229, 52791.904 23/04/02,14:53:30,08,09,1, 11.9,1,1, 0.094, 10499.232, 327.216, 52791.896 23/04/02,14:53:30,09,09,1, 11.9,1,1, 0.094, 10499.254, 327.228, 52791.893 23/04/02,14:53:30,10,09,1, 11.9,1,1, 0.094, 10499.215, 327.214, 52791.892 23/04/02,14:53:30,11,09,1, 11.9,1,1, 0.094, 10499.210, 327.244, 52791.891 23/04/02,14:53:30,12,09,1, 11.9,1,1, 0.094, 10499.237, 327.254, 52791.882 23/04/02,14:53:30,13,09,1, 11.9,1,1, 0.094, 10499.216, 327.243, 52791.892 23/04/02,14:53:30,14,09,1, 11.9,1,1, 0.094, 10499.251, 327.241, 52791.879 23/04/02,14:53:30,15,09,1, 11.9,1,1, 0.094, 10499.238, 327.235, 52791.856 23/04/02,14:53:30,16,09,1, 11.9,1,1, 0.094, 10499.202, 327.240, 52791.883 23/04/02,14:53:30,17,09,1, 11.9,1,1, 0.094, 10499.216, 327.241, 52791.919 23/04/02,14:53:30,18,09,1, 11.9,1,1, 0.094, 10499.193, 327.230, 52792.009 23/04/02,14:53:30,19,09,1, 11.9,1,1, 0.094, 10499.230, 327.229, 52791.899 23/04/02,14:53:31,00,09,1, 11.9,1,1, 0.090, 10499.222, 327.229, 52791.899 23/04/02,14:53:31,01,09,1, 11.9,1,1, 0.090, 10499.240, 327.227, 52791.816 23/04/02,14:53:31,02,09,1, 11.9,1,1, 0.090, 10499.196, 327.241, 52791.918 23/04/02,14:53:31,03,09,1, 11.9,1,1, 0.090, 10499.200, 327.251, 52791.902 23/04/02,14:53:31,04,09,1, 11.9,1,1, 0.090, 10499.227, 327.227, 52791.853 23/04/02,14:53:31,05,09,1, 11.9,1,1, 0.090, 10499.231, 327.233, 52791.868 23/04/02,14:53:31,06,09,1, 11.9,1,1, 0.090, 10499.206, 327.227, 52791.875 23/04/02,14:53:31,07,09,1, 11.9,1,1, 0.090, 10499.222, 327.234, 52791.875 23/04/02,14:53:31,08,09,1, 11.9,1,1, 0.090, 10499.197, 327.235, 52791.838 23/04/02,14:53:31,09,09,1, 11.9,1,1, 0.090, 10499.196, 327.233, 52791.904 23/04/02,14:53:31,10,09,1, 11.9,1,1, 0.090, 10499.198, 327.246, 52791.905 23/04/02,14:53:31,11,09,1, 11.9,1,1, 0.090, 10499.216, 327.229, 52791.889 23/04/02,14:53:31,12,09,1, 11.9,1,1, 0.090, 10499.199, 327.243, 52791.874 23/04/02,14:53:31,13,09,1, 11.9,1,1, 0.090, 10499.194, 327.246, 52791.894 23/04/02,14:53:31,14,09,1, 11.9,1,1, 0.090, 10499.204, 327.246, 52791.904 23/04/02,14:53:31,15,09,1, 11.9,1,1, 0.090, 10499.172, 327.225, 52791.876 23/04/02,14:53:31,16,09,1, 11.9,1,1, 0.090, 10499.204, 327.240, 52791.886 23/04/02,14:53:31,17,09,1, 11.9,1,1, 0.090, 10499.178, 327.254, 52791.880 23/04/02,14:53:31,18,09,1, 11.9,1,1, 0.090, 10499.187, 327.234, 52791.887 23/04/02,14:53:31,19,09,1, 11.9,1,1, 0.090, 10499.182, 327.209, 52791.860 23/04/02,14:53:32,00,09,1, 11.9,1,1, 0.088, 10499.181, 327.209, 52791.860 23/04/02,14:53:32,01,09,1, 11.9,1,1, 0.088, 10499.184, 327.233, 52791.901 23/04/02,14:53:32,02,09,1, 11.9,1,1, 0.088, 10499.187, 327.236, 52791.884 23/04/02,14:53:32,03,09,1, 11.9,1,1, 0.088, 10499.184, 327.222, 52791.906 23/04/02,14:53:32,04,09,1, 11.9,1,1, 0.088, 10499.183, 327.220, 52791.917 23/04/02,14:53:32,05,09,1, 11.9,1,1, 0.088, 10499.173, 327.228, 52791.882 23/04/02,14:53:32,06,09,1, 11.9,1,1, 0.088, 10499.159, 327.205, 52791.877 23/04/02,14:53:32,07,09,1, 11.9,1,1, 0.088, 10499.167, 327.220, 52791.928 23/04/02,14:53:32,08,09,1, 11.9,1,1, 0.088, 10499.183, 327.214, 52791.895 23/04/02,14:53:32,09,09,1, 11.9,1,1, 0.088, 10499.145, 327.230, 52791.912 23/04/02,14:53:32,10,09,1, 11.9,1,1, 0.088, 10499.161, 327.210, 52791.898 23/04/02,14:53:32,11,09,1, 11.9,1,1, 0.088, 10499.138, 327.222, 52791.894 23/04/02,14:53:32,12,09,1, 11.9,1,1, 0.088, 10499.151, 327.216, 52791.853 23/04/02,14:53:32,13,09,1, 11.9,1,1, 0.088, 10499.153, 327.227, 52791.937 23/04/02,14:53:32,14,09,1, 11.9,1,1, 0.088, 10499.135, 327.223, 52791.890 23/04/02,14:53:32,15,09,1, 11.9,1,1, 0.088, 10499.130, 327.217, 52791.812 23/04/02,14:53:32,16,09,1, 11.9,1,1, 0.088, 10499.142, 327.224, 52791.876 23/04/02,14:53:32,17,09,1, 11.9,1,1, 0.088, 10499.145, 327.207, 52791.849 23/04/02,14:53:32,18,09,1, 11.9,1,1, 0.088, 10499.135, 327.213, 52791.857 23/04/02,14:53:32,19,09,1, 11.9,1,1, 0.088, 10499.136, 327.220, 52791.874 23/04/02,14:53:33,00,09,1, 11.9,1,1, 0.086, 10499.130, 327.220, 52791.874 23/04/02,14:53:33,01,09,1, 11.9,1,1, 0.086, 10499.134, 327.212, 52791.866 23/04/02,14:53:33,02,09,1, 11.9,1,1, 0.086, 10499.162, 327.223, 52791.909 23/04/02,14:53:33,03,09,1, 11.9,1,1, 0.086, 10499.157, 327.217, 52791.891 23/04/02,14:53:33,04,09,1, 11.9,1,1, 0.086, 10499.146, 327.208, 52791.880 23/04/02,14:53:33,05,09,1, 11.9,1,1, 0.086, 10499.154, 327.207, 52791.904 23/04/02,14:53:33,06,09,1, 11.9,1,1, 0.086, 10499.136, 327.198, 52791.843 23/04/02,14:53:33,07,09,1, 11.9,1,1, 0.086, 10499.141, 327.211, 52791.869 23/04/02,14:53:33,08,09,1, 11.9,1,1, 0.086, 10499.131, 327.231, 52791.889 23/04/02,14:53:33,09,09,1, 11.9,1,1, 0.086, 10499.150, 327.213, 52791.926 23/04/02,14:53:33,10,09,1, 11.9,1,1, 0.086, 10499.143, 327.201, 52791.888 23/04/02,14:53:33,11,09,1, 11.9,1,1, 0.086, 10499.149, 327.209, 52791.912 23/04/02,14:53:33,12,09,1, 11.9,1,1, 0.086, 10499.140, 327.205, 52791.915 23/04/02,14:53:33,13,09,1, 11.9,1,1, 0.086, 10499.162, 327.202, 52791.926 23/04/02,14:53:33,14,09,1, 11.9,1,1, 0.086, 10499.143, 327.195, 52791.862 23/04/02,14:53:33,15,09,1, 11.9,1,1, 0.086, 10499.137, 327.219, 52791.894 23/04/02,14:53:33,16,09,1, 11.9,1,1, 0.086, 10499.143, 327.199, 52791.895 23/04/02,14:53:33,17,09,1, 11.9,1,1, 0.086, 10499.139, 327.188, 52791.879 23/04/02,14:53:33,18,09,1, 11.9,1,1, 0.086, 10499.136, 327.189, 52791.891 23/04/02,14:53:33,19,09,1, 11.9,1,1, 0.086, 10499.142, 327.173, 52791.873 23/04/02,14:53:34,00,10,1, 11.9,1,1, 0.091, 10499.139, 327.173, 52791.873 23/04/02,14:53:34,01,10,1, 11.9,1,1, 0.091, 10499.113, 327.197, 52791.887 23/04/02,14:53:34,02,10,1, 11.9,1,1, 0.091, 10499.127, 327.178, 52791.874 23/04/02,14:53:34,03,10,1, 11.9,1,1, 0.091, 10499.129, 327.197, 52791.888 23/04/02,14:53:34,04,10,1, 11.9,1,1, 0.091, 10499.112, 327.209, 52791.887 23/04/02,14:53:34,05,10,1, 11.9,1,1, 0.091, 10499.132, 327.179, 52791.905 23/04/02,14:53:34,06,10,1, 11.9,1,1, 0.091, 10499.158, 327.190, 52791.882 23/04/02,14:53:34,07,10,1, 11.9,1,1, 0.091, 10499.093, 327.190, 52791.866 23/04/02,14:53:34,08,10,1, 11.9,1,1, 0.091, 10499.136, 327.189, 52791.885 23/04/02,14:53:34,09,10,1, 11.9,1,1, 0.091, 10499.117, 327.184, 52791.908 23/04/02,14:53:34,10,10,1, 11.9,1,1, 0.091, 10499.093, 327.183, 52791.868 23/04/02,14:53:34,11,10,1, 11.9,1,1, 0.091, 10499.122, 327.188, 52791.880 23/04/02,14:53:34,12,10,1, 11.9,1,1, 0.091, 10499.126, 327.184, 52791.854 23/04/02,14:53:34,13,10,1, 11.9,1,1, 0.091, 10499.113, 327.169, 52791.886 23/04/02,14:53:34,14,10,1, 11.9,1,1, 0.091, 10499.109, 327.188, 52791.886 23/04/02,14:53:34,15,10,1, 11.9,1,1, 0.091, 10499.105, 327.178, 52791.877 23/04/02,14:53:34,16,10,1, 11.9,1,1, 0.091, 10499.125, 327.165, 52791.890 23/04/02,14:53:34,17,10,1, 11.9,1,1, 0.091, 10499.099, 327.181, 52791.895 23/04/02,14:53:34,18,10,1, 11.9,1,1, 0.091, 10499.116, 327.181, 52791.894 23/04/02,14:53:34,19,10,1, 11.9,1,1, 0.091, 10499.085, 327.181, 52791.894 23/04/02,14:53:35,00,09,1, 11.8,1,1, 0.091, 10499.080, 327.181, 52791.894 23/04/02,14:53:35,01,09,1, 11.8,1,1, 0.091, 10499.086, 327.168, 52791.861 23/04/02,14:53:35,02,09,1, 11.8,1,1, 0.091, 10499.071, 327.170, 52791.869 23/04/02,14:53:35,03,09,1, 11.8,1,1, 0.091, 10499.106, 327.194, 52791.876 23/04/02,14:53:35,04,09,1, 11.8,1,1, 0.091, 10499.076, 327.201, 52791.885 23/04/02,14:53:35,05,09,1, 11.8,1,1, 0.091, 10499.107, 327.180, 52791.850 23/04/02,14:53:35,06,09,1, 11.8,1,1, 0.091, 10499.073, 327.188, 52791.877 23/04/02,14:53:35,07,09,1, 11.8,1,1, 0.091, 10499.080, 327.162, 52791.870 23/04/02,14:53:35,08,09,1, 11.8,1,1, 0.091, 10499.100, 327.177, 52791.875 23/04/02,14:53:35,09,09,1, 11.8,1,1, 0.091, 10499.108, 327.169, 52791.891 23/04/02,14:53:35,10,09,1, 11.8,1,1, 0.091, 10499.077, 327.189, 52791.878 23/04/02,14:53:35,11,09,1, 11.8,1,1, 0.091, 10499.077, 327.181, 52791.889 23/04/02,14:53:35,12,09,1, 11.8,1,1, 0.091, 10499.102, 327.177, 52791.852 23/04/02,14:53:35,13,09,1, 11.8,1,1, 0.091, 10499.072, 327.182, 52791.873 23/04/02,14:53:35,14,09,1, 11.8,1,1, 0.091, 10499.067, 327.169, 52791.865 23/04/02,14:53:35,15,09,1, 11.8,1,1, 0.091, 10499.085, 327.194, 52791.861 23/04/02,14:53:35,16,09,1, 11.8,1,1, 0.091, 10499.054, 327.174, 52791.838 23/04/02,14:53:35,17,09,1, 11.8,1,1, 0.091, 10499.077, 327.163, 52791.853 23/04/02,14:53:35,18,09,1, 11.8,1,1, 0.091, 10499.043, 327.170, 52791.874 23/04/02,14:53:35,19,09,1, 11.8,1,1, 0.091, 10499.030, 327.180, 52791.891 23/04/02,14:53:36,00,09,1, 11.8,1,1, 0.090, 10499.022, 327.180, 52791.891 23/04/02,14:53:36,01,09,1, 11.8,1,1, 0.090, 10499.033, 327.166, 52791.865 23/04/02,14:53:36,02,09,1, 11.8,1,1, 0.090, 10499.044, 327.174, 52791.856 23/04/02,14:53:36,03,09,1, 11.8,1,1, 0.090, 10499.038, 327.168, 52791.878 23/04/02,14:53:36,04,09,1, 11.8,1,1, 0.090, 10499.049, 327.181, 52791.875 23/04/02,14:53:36,05,09,1, 11.8,1,1, 0.090, 10499.042, 327.166, 52791.878 23/04/02,14:53:36,06,09,1, 11.8,1,1, 0.090, 10499.049, 327.164, 52791.858 23/04/02,14:53:36,07,09,1, 11.8,1,1, 0.090, 10499.037, 327.160, 52791.863 23/04/02,14:53:36,08,09,1, 11.8,1,1, 0.090, 10499.041, 327.164, 52791.826 23/04/02,14:53:36,09,09,1, 11.8,1,1, 0.090, 10499.042, 327.165, 52791.841 23/04/02,14:53:36,10,09,1, 11.8,1,1, 0.090, 10499.025, 327.162, 52791.842 23/04/02,14:53:36,11,09,1, 11.8,1,1, 0.090, 10499.033, 327.172, 52791.839 23/04/02,14:53:36,12,09,1, 11.8,1,1, 0.090, 10499.049, 327.159, 52791.868 23/04/02,14:53:36,13,09,1, 11.8,1,1, 0.090, 10499.050, 327.146, 52791.829 23/04/02,14:53:36,14,09,1, 11.8,1,1, 0.090, 10499.049, 327.167, 52791.854 23/04/02,14:53:36,15,09,1, 11.8,1,1, 0.090, 10499.026, 327.160, 52791.864 23/04/02,14:53:36,16,09,1, 11.8,1,1, 0.090, 10499.040, 327.138, 52791.859 23/04/02,14:53:36,17,09,1, 11.8,1,1, 0.090, 10499.044, 327.143, 52791.793 23/04/02,14:53:36,18,09,1, 11.8,1,1, 0.090, 10499.009, 327.156, 52791.876 23/04/02,14:53:36,19,09,1, 11.8,1,1, 0.090, 10499.030, 327.164, 52791.846 23/04/02,14:53:37,00,09,1, 11.9,1,1, 0.091, 10499.022, 327.164, 52791.846 23/04/02,14:53:37,01,09,1, 11.9,1,1, 0.091, 10499.035, 327.152, 52791.860 23/04/02,14:53:37,02,09,1, 11.9,1,1, 0.091, 10499.027, 327.134, 52791.851 23/04/02,14:53:37,03,09,1, 11.9,1,1, 0.091, 10499.027, 327.150, 52791.854 23/04/02,14:53:37,04,09,1, 11.9,1,1, 0.091, 10498.985, 327.165, 52791.868 23/04/02,14:53:37,05,09,1, 11.9,1,1, 0.091, 10499.027, 327.149, 52791.892 23/04/02,14:53:37,06,09,1, 11.9,1,1, 0.091, 10499.021, 327.151, 52791.880 23/04/02,14:53:37,07,09,1, 11.9,1,1, 0.091, 10499.021, 327.123, 52791.864 23/04/02,14:53:37,08,09,1, 11.9,1,1, 0.091, 10499.026, 327.141, 52791.880 23/04/02,14:53:37,09,09,1, 11.9,1,1, 0.091, 10498.992, 327.162, 52791.925 23/04/02,14:53:37,10,09,1, 11.9,1,1, 0.091, 10499.026, 327.134, 52791.888 23/04/02,14:53:37,11,09,1, 11.9,1,1, 0.091, 10499.019, 327.137, 52791.911 23/04/02,14:53:37,12,09,1, 11.9,1,1, 0.091, 10499.015, 327.138, 52791.887 23/04/02,14:53:37,13,09,1, 11.9,1,1, 0.091, 10499.007, 327.158, 52791.914 23/04/02,14:53:37,14,09,1, 11.9,1,1, 0.091, 10499.015, 327.152, 52791.880 23/04/02,14:53:37,15,09,1, 11.9,1,1, 0.091, 10499.012, 327.143, 52791.874 23/04/02,14:53:37,16,09,1, 11.9,1,1, 0.091, 10499.001, 327.124, 52791.929 23/04/02,14:53:37,17,09,1, 11.9,1,1, 0.091, 10498.993, 327.135, 52791.898 23/04/02,14:53:37,18,09,1, 11.9,1,1, 0.091, 10498.995, 327.152, 52791.878 23/04/02,14:53:37,19,09,1, 11.9,1,1, 0.091, 10498.996, 327.124, 52791.866 23/04/02,14:53:38,00,09,1, 11.9,1,1, 0.094, 10498.989, 327.124, 52791.866 23/04/02,14:53:38,01,09,1, 11.9,1,1, 0.094, 10499.000, 327.132, 52791.883 23/04/02,14:53:38,02,09,1, 11.9,1,1, 0.094, 10498.999, 327.142, 52791.857 23/04/02,14:53:38,03,09,1, 11.9,1,1, 0.094, 10499.000, 327.136, 52791.863 23/04/02,14:53:38,04,09,1, 11.9,1,1, 0.094, 10499.009, 327.130, 52791.903 23/04/02,14:53:38,05,09,1, 11.9,1,1, 0.094, 10499.024, 327.136, 52791.905 23/04/02,14:53:38,06,09,1, 11.9,1,1, 0.094, 10499.007, 327.132, 52791.878 23/04/02,14:53:38,07,09,1, 11.9,1,1, 0.094, 10498.985, 327.125, 52791.880 23/04/02,14:53:38,08,09,1, 11.9,1,1, 0.094, 10499.006, 327.119, 52791.864 23/04/02,14:53:38,09,09,1, 11.9,1,1, 0.094, 10499.005, 327.131, 52791.871 23/04/02,14:53:38,10,09,1, 11.9,1,1, 0.094, 10498.979, 327.121, 52791.873 23/04/02,14:53:38,11,09,1, 11.9,1,1, 0.094, 10498.984, 327.145, 52791.868 23/04/02,14:53:38,12,09,1, 11.9,1,1, 0.094, 10499.014, 327.121, 52791.866 23/04/02,14:53:38,13,09,1, 11.9,1,1, 0.094, 10498.994, 327.130, 52791.887 23/04/02,14:53:38,14,09,1, 11.9,1,1, 0.094, 10499.004, 327.131, 52791.881 23/04/02,14:53:38,15,09,1, 11.9,1,1, 0.094, 10498.979, 327.096, 52791.882 23/04/02,14:53:38,16,09,1, 11.9,1,1, 0.094, 10498.963, 327.124, 52791.842 23/04/02,14:53:38,17,09,1, 11.9,1,1, 0.094, 10498.977, 327.127, 52791.891 23/04/02,14:53:38,18,09,1, 11.9,1,1, 0.094, 10498.962, 327.117, 52791.866 23/04/02,14:53:38,19,09,1, 11.9,1,1, 0.094, 10498.986, 327.113, 52791.776 23/04/02,14:53:39,00,09,1, 11.8,1,1, 0.088, 10498.980, 327.113, 52791.776 23/04/02,14:53:39,01,09,1, 11.8,1,1, 0.088, 10498.974, 327.123, 52791.904 23/04/02,14:53:39,02,09,1, 11.8,1,1, 0.088, 10499.006, 327.110, 52791.898 23/04/02,14:53:39,03,09,1, 11.8,1,1, 0.088, 10498.994, 327.102, 52791.881 23/04/02,14:53:39,04,09,1, 11.8,1,1, 0.088, 10498.969, 327.117, 52791.884 23/04/02,14:53:39,05,09,1, 11.8,1,1, 0.088, 10498.988, 327.115, 52791.883 23/04/02,14:53:39,06,09,1, 11.8,1,1, 0.088, 10498.994, 327.112, 52791.867 23/04/02,14:53:39,07,09,1, 11.8,1,1, 0.088, 10498.979, 327.116, 52791.882 23/04/02,14:53:39,08,09,1, 11.8,1,1, 0.088, 10498.975, 327.140, 52791.875 23/04/02,14:53:39,09,09,1, 11.8,1,1, 0.088, 10498.977, 327.124, 52791.901 23/04/02,14:53:39,10,09,1, 11.8,1,1, 0.088, 10498.967, 327.107, 52791.862 23/04/02,14:53:39,11,09,1, 11.8,1,1, 0.088, 10498.953, 327.102, 52791.855 23/04/02,14:53:39,12,09,1, 11.8,1,1, 0.088, 10498.994, 327.127, 52791.892 23/04/02,14:53:39,13,09,1, 11.8,1,1, 0.088, 10498.973, 327.124, 52791.898 23/04/02,14:53:39,14,09,1, 11.8,1,1, 0.088, 10498.959, 327.106, 52791.882 23/04/02,14:53:39,15,09,1, 11.8,1,1, 0.088, 10498.970, 327.126, 52791.861 23/04/02,14:53:39,16,09,1, 11.8,1,1, 0.088, 10498.974, 327.120, 52791.863 23/04/02,14:53:39,17,09,1, 11.8,1,1, 0.088, 10498.969, 327.125, 52791.889 23/04/02,14:53:39,18,09,1, 11.8,1,1, 0.088, 10498.985, 327.114, 52791.890 23/04/02,14:53:39,19,09,1, 11.8,1,1, 0.088, 10498.954, 327.147, 52791.879 23/04/02,14:53:40,00,09,1, 11.9,1,1, 0.090, 10498.947, 327.147, 52791.879 23/04/02,14:53:40,01,09,1, 11.9,1,1, 0.090, 10498.959, 327.101, 52791.881 23/04/02,14:53:40,02,09,1, 11.9,1,1, 0.090, 10498.972, 327.092, 52791.857 23/04/02,14:53:40,03,09,1, 11.9,1,1, 0.090, 10498.990, 327.098, 52791.990 23/04/02,14:53:40,04,09,1, 11.9,1,1, 0.090, 10498.950, 327.106, 52791.797 23/04/02,14:53:40,05,09,1, 11.9,1,1, 0.090, 10498.930, 327.110, 52791.909 23/04/02,14:53:40,06,09,1, 11.9,1,1, 0.090, 10498.949, 327.080, 52791.858 23/04/02,14:53:40,07,09,1, 11.9,1,1, 0.090, 10498.930, 327.086, 52791.877 23/04/02,14:53:40,08,09,1, 11.9,1,1, 0.090, 10498.966, 327.097, 52791.894 23/04/02,14:53:40,09,09,1, 11.9,1,1, 0.090, 10498.960, 327.087, 52791.881 23/04/02,14:53:40,10,09,1, 11.9,1,1, 0.090, 10498.941, 327.079, 52791.849 23/04/02,14:53:40,11,09,1, 11.9,1,1, 0.090, 10498.944, 327.085, 52791.845 23/04/02,14:53:40,12,09,1, 11.9,1,1, 0.090, 10498.957, 327.098, 52791.874 23/04/02,14:53:40,13,09,1, 11.9,1,1, 0.090, 10498.944, 327.097, 52791.854 23/04/02,14:53:40,14,09,1, 11.9,1,1, 0.090, 10498.946, 327.084, 52791.827 23/04/02,14:53:40,15,09,1, 11.9,1,1, 0.090, 10498.948, 327.099, 52791.898 23/04/02,14:53:40,16,09,1, 11.9,1,1, 0.090, 10498.947, 327.082, 52791.867 23/04/02,14:53:40,17,09,1, 11.9,1,1, 0.090, 10498.927, 327.081, 52791.878 23/04/02,14:53:40,18,09,1, 11.9,1,1, 0.090, 10498.928, 327.078, 52791.858 23/04/02,14:53:40,19,09,1, 11.9,1,1, 0.090, 10498.936, 327.087, 52791.840 23/04/02,14:53:41,00,09,1, 11.9,1,1, 0.087, 10498.930, 327.087, 52791.840 23/04/02,14:53:41,01,09,1, 11.9,1,1, 0.087, 10498.956, 327.091, 52791.852 23/04/02,14:53:41,02,09,1, 11.9,1,1, 0.087, 10498.965, 327.085, 52791.854 23/04/02,14:53:41,03,09,1, 11.9,1,1, 0.087, 10498.959, 327.097, 52791.884 23/04/02,14:53:41,04,09,1, 11.9,1,1, 0.087, 10498.931, 327.098, 52791.851 23/04/02,14:53:41,05,09,1, 11.9,1,1, 0.087, 10498.930, 327.096, 52791.858 23/04/02,14:53:41,06,09,1, 11.9,1,1, 0.087, 10498.939, 327.102, 52791.823 23/04/02,14:53:41,07,09,1, 11.9,1,1, 0.087, 10498.906, 327.112, 52791.825 23/04/02,14:53:41,08,09,1, 11.9,1,1, 0.087, 10498.921, 327.093, 52791.852 23/04/02,14:53:41,09,09,1, 11.9,1,1, 0.087, 10498.923, 327.084, 52791.868 23/04/02,14:53:41,10,09,1, 11.9,1,1, 0.087, 10498.925, 327.094, 52791.888 23/04/02,14:53:41,11,09,1, 11.9,1,1, 0.087, 10498.924, 327.092, 52791.868 23/04/02,14:53:41,12,09,1, 11.9,1,1, 0.087, 10498.906, 327.129, 52791.874 23/04/02,14:53:41,13,09,1, 11.9,1,1, 0.087, 10498.912, 327.108, 52791.856 23/04/02,14:53:41,14,09,1, 11.9,1,1, 0.087, 10498.904, 327.089, 52791.885 23/04/02,14:53:41,15,09,1, 11.9,1,1, 0.087, 10498.928, 327.101, 52791.873 23/04/02,14:53:41,16,09,1, 11.9,1,1, 0.087, 10498.921, 327.111, 52791.886 23/04/02,14:53:41,17,09,1, 11.9,1,1, 0.087, 10498.921, 327.102, 52791.868 23/04/02,14:53:41,18,09,1, 11.9,1,1, 0.087, 10498.919, 327.093, 52791.883 23/04/02,14:53:41,19,09,1, 11.9,1,1, 0.087, 10498.918, 327.115, 52791.872 23/04/02,14:53:42,00,09,1, 11.9,1,1, 0.085, 10498.914, 327.115, 52791.872 23/04/02,14:53:42,01,09,1, 11.9,1,1, 0.085, 10498.907, 327.075, 52791.886 23/04/02,14:53:42,02,09,1, 11.9,1,1, 0.085, 10498.924, 327.100, 52791.875 23/04/02,14:53:42,03,09,1, 11.9,1,1, 0.085, 10498.920, 327.097, 52791.884 23/04/02,14:53:42,04,09,1, 11.9,1,1, 0.085, 10498.926, 327.092, 52791.880 23/04/02,14:53:42,05,09,1, 11.9,1,1, 0.085, 10498.915, 327.096, 52791.892 23/04/02,14:53:42,06,09,1, 11.9,1,1, 0.085, 10498.915, 327.100, 52791.902 23/04/02,14:53:42,07,09,1, 11.9,1,1, 0.085, 10498.919, 327.125, 52791.900 23/04/02,14:53:42,08,09,1, 11.9,1,1, 0.085, 10498.939, 327.084, 52791.910 23/04/02,14:53:42,09,09,1, 11.9,1,1, 0.085, 10498.896, 327.094, 52791.907 23/04/02,14:53:42,10,09,1, 11.9,1,1, 0.085, 10498.893, 327.082, 52791.884 23/04/02,14:53:42,11,09,1, 11.9,1,1, 0.085, 10498.891, 327.089, 52791.910 23/04/02,14:53:42,12,09,1, 11.9,1,1, 0.085, 10498.915, 327.100, 52791.924 23/04/02,14:53:42,13,09,1, 11.9,1,1, 0.085, 10498.885, 327.092, 52791.872 23/04/02,14:53:42,14,09,1, 11.9,1,1, 0.085, 10498.901, 327.094, 52791.887 23/04/02,14:53:42,15,09,1, 11.9,1,1, 0.085, 10498.917, 327.108, 52791.920 23/04/02,14:53:42,16,09,1, 11.9,1,1, 0.085, 10498.891, 327.102, 52791.842 23/04/02,14:53:42,17,09,1, 11.9,1,1, 0.085, 10498.907, 327.102, 52791.906 23/04/02,14:53:42,18,09,1, 11.9,1,1, 0.085, 10498.888, 327.100, 52791.870 23/04/02,14:53:42,19,09,1, 11.9,1,1, 0.085, 10498.900, 327.089, 52791.872 23/04/02,14:53:43,00,10,1, 11.9,1,1, 0.087, 10498.897, 327.089, 52791.872 23/04/02,14:53:43,01,10,1, 11.9,1,1, 0.087, 10498.909, 327.082, 52791.862 23/04/02,14:53:43,02,10,1, 11.9,1,1, 0.087, 10498.875, 327.115, 52791.905 23/04/02,14:53:43,03,10,1, 11.9,1,1, 0.087, 10498.894, 327.105, 52791.891 23/04/02,14:53:43,04,10,1, 11.9,1,1, 0.087, 10498.886, 327.095, 52791.907 23/04/02,14:53:43,05,10,1, 11.9,1,1, 0.087, 10498.886, 327.093, 52791.903 23/04/02,14:53:43,06,10,1, 11.9,1,1, 0.087, 10498.886, 327.086, 52791.880 23/04/02,14:53:43,07,10,1, 11.9,1,1, 0.087, 10498.881, 327.104, 52791.901 23/04/02,14:53:43,08,10,1, 11.9,1,1, 0.087, 10498.913, 327.075, 52791.878 23/04/02,14:53:43,09,10,1, 11.9,1,1, 0.087, 10498.907, 327.084, 52791.892 23/04/02,14:53:43,10,10,1, 11.9,1,1, 0.087, 10498.896, 327.072, 52791.872 23/04/02,14:53:43,11,10,1, 11.9,1,1, 0.087, 10498.914, 327.091, 52791.923 23/04/02,14:53:43,12,10,1, 11.9,1,1, 0.087, 10498.892, 327.069, 52791.871 23/04/02,14:53:43,13,10,1, 11.9,1,1, 0.087, 10498.912, 327.081, 52791.889 23/04/02,14:53:43,14,10,1, 11.9,1,1, 0.087, 10498.913, 327.085, 52791.908 23/04/02,14:53:43,15,10,1, 11.9,1,1, 0.087, 10498.892, 327.056, 52791.926 23/04/02,14:53:43,16,10,1, 11.9,1,1, 0.087, 10498.906, 327.079, 52791.887 23/04/02,14:53:43,17,10,1, 11.9,1,1, 0.087, 10498.901, 327.100, 52791.894 23/04/02,14:53:43,18,10,1, 11.9,1,1, 0.087, 10498.894, 327.101, 52791.902 23/04/02,14:53:43,19,10,1, 11.9,1,1, 0.087, 10498.902, 327.113, 52791.921 23/04/02,14:53:44,00,10,1, 11.8,1,1, 0.092, 10498.897, 327.113, 52791.921 23/04/02,14:53:44,01,10,1, 11.8,1,1, 0.092, 10498.873, 327.106, 52791.887 23/04/02,14:53:44,02,10,1, 11.8,1,1, 0.092, 10498.886, 327.102, 52791.899 23/04/02,14:53:44,03,10,1, 11.8,1,1, 0.092, 10498.905, 327.104, 52791.896 23/04/02,14:53:44,04,10,1, 11.8,1,1, 0.092, 10498.898, 327.078, 52791.906 23/04/02,14:53:44,05,10,1, 11.8,1,1, 0.092, 10498.897, 327.099, 52791.929 23/04/02,14:53:44,06,10,1, 11.8,1,1, 0.092, 10498.890, 327.094, 52791.925 23/04/02,14:53:44,07,10,1, 11.8,1,1, 0.092, 10498.902, 327.107, 52791.918 23/04/02,14:53:44,08,10,1, 11.8,1,1, 0.092, 10498.881, 327.091, 52791.903 23/04/02,14:53:44,09,10,1, 11.8,1,1, 0.092, 10498.873, 327.098, 52791.909 23/04/02,14:53:44,10,10,1, 11.8,1,1, 0.092, 10498.887, 327.084, 52791.904 23/04/02,14:53:44,11,10,1, 11.8,1,1, 0.092, 10498.888, 327.102, 52791.884 23/04/02,14:53:44,12,10,1, 11.8,1,1, 0.092, 10498.876, 327.083, 52791.888 23/04/02,14:53:44,13,10,1, 11.8,1,1, 0.092, 10498.871, 327.111, 52791.892 23/04/02,14:53:44,14,10,1, 11.8,1,1, 0.092, 10498.873, 327.103, 52791.935 23/04/02,14:53:44,15,10,1, 11.8,1,1, 0.092, 10498.863, 327.122, 52791.917 23/04/02,14:53:44,16,10,1, 11.8,1,1, 0.092, 10498.891, 327.075, 52791.871 23/04/02,14:53:44,17,10,1, 11.8,1,1, 0.092, 10498.864, 327.102, 52791.875 23/04/02,14:53:44,18,10,1, 11.8,1,1, 0.092, 10498.883, 327.079, 52791.875 23/04/02,14:53:44,19,10,1, 11.8,1,1, 0.092, 10498.863, 327.085, 52791.889 23/04/02,14:53:45,00,10,1, 11.9,1,1, 0.091, 10498.863, 327.085, 52791.889 23/04/02,14:53:45,01,10,1, 11.9,1,1, 0.091, 10498.886, 327.094, 52791.870 23/04/02,14:53:45,02,10,1, 11.9,1,1, 0.091, 10498.866, 327.072, 52791.865 23/04/02,14:53:45,03,10,1, 11.9,1,1, 0.091, 10498.887, 327.081, 52791.921 23/04/02,14:53:45,04,10,1, 11.9,1,1, 0.091, 10498.867, 327.085, 52791.886 23/04/02,14:53:45,05,10,1, 11.9,1,1, 0.091, 10498.862, 327.089, 52791.935 23/04/02,14:53:45,06,10,1, 11.9,1,1, 0.091, 10498.875, 327.091, 52791.881 23/04/02,14:53:45,07,10,1, 11.9,1,1, 0.091, 10498.863, 327.071, 52791.896 23/04/02,14:53:45,08,10,1, 11.9,1,1, 0.091, 10498.869, 327.077, 52791.875 23/04/02,14:53:45,09,10,1, 11.9,1,1, 0.091, 10498.864, 327.070, 52791.905 23/04/02,14:53:45,10,10,1, 11.9,1,1, 0.091, 10498.888, 327.093, 52791.896 23/04/02,14:53:45,11,10,1, 11.9,1,1, 0.091, 10498.879, 327.076, 52791.901 23/04/02,14:53:45,12,10,1, 11.9,1,1, 0.091, 10498.855, 327.088, 52791.935 23/04/02,14:53:45,13,10,1, 11.9,1,1, 0.091, 10498.863, 327.081, 52791.926 23/04/02,14:53:45,14,10,1, 11.9,1,1, 0.091, 10498.861, 327.103, 52791.913 23/04/02,14:53:45,15,10,1, 11.9,1,1, 0.091, 10498.869, 327.093, 52791.909 23/04/02,14:53:45,16,10,1, 11.9,1,1, 0.091, 10498.850, 327.105, 52791.921 23/04/02,14:53:45,17,10,1, 11.9,1,1, 0.091, 10498.867, 327.112, 52791.903 23/04/02,14:53:45,18,10,1, 11.9,1,1, 0.091, 10498.879, 327.095, 52791.886 23/04/02,14:53:45,19,10,1, 11.9,1,1, 0.091, 10498.873, 327.081, 52791.916 23/04/02,14:53:46,00,11,1, 11.9,1,1, 0.088, 10498.872, 327.081, 52791.916 23/04/02,14:53:46,01,11,1, 11.9,1,1, 0.088, 10498.861, 327.083, 52791.886 23/04/02,14:53:46,02,11,1, 11.9,1,1, 0.088, 10498.868, 327.095, 52791.872 23/04/02,14:53:46,03,11,1, 11.9,1,1, 0.088, 10498.845, 327.074, 52791.874 23/04/02,14:53:46,04,11,1, 11.9,1,1, 0.088, 10498.875, 327.093, 52791.898 23/04/02,14:53:46,05,11,1, 11.9,1,1, 0.088, 10498.888, 327.107, 52791.987 23/04/02,14:53:46,06,11,1, 11.9,1,1, 0.088, 10498.839, 327.081, 52791.936 23/04/02,14:53:46,07,11,1, 11.9,1,1, 0.088, 10498.884, 327.085, 52791.977 23/04/02,14:53:46,08,11,1, 11.9,1,1, 0.088, 10498.840, 327.099, 52791.929 23/04/02,14:53:46,09,11,1, 11.9,1,1, 0.088, 10498.821, 327.115, 52791.905 23/04/02,14:53:46,10,11,1, 11.9,1,1, 0.088, 10498.841, 327.105, 52791.926 23/04/02,14:53:46,11,11,1, 11.9,1,1, 0.088, 10498.870, 327.100, 52791.890 23/04/02,14:53:46,12,11,1, 11.9,1,1, 0.088, 10498.844, 327.099, 52791.901 23/04/02,14:53:46,13,11,1, 11.9,1,1, 0.088, 10498.844, 327.095, 52791.894 23/04/02,14:53:46,14,11,1, 11.9,1,1, 0.088, 10498.853, 327.100, 52791.915 23/04/02,14:53:46,15,11,1, 11.9,1,1, 0.088, 10498.848, 327.070, 52791.893 23/04/02,14:53:46,16,11,1, 11.9,1,1, 0.088, 10498.842, 327.114, 52791.821 23/04/02,14:53:46,17,11,1, 11.9,1,1, 0.088, 10498.845, 327.080, 52791.928 23/04/02,14:53:46,18,11,1, 11.9,1,1, 0.088, 10498.866, 327.070, 52791.880 23/04/02,14:53:46,19,11,1, 11.9,1,1, 0.088, 10498.861, 327.088, 52791.906 23/04/02,14:53:47,00,11,1, 11.9,1,1, 0.089, 10498.855, 327.088, 52791.906 23/04/02,14:53:47,01,11,1, 11.9,1,1, 0.089, 10498.865, 327.089, 52791.887 23/04/02,14:53:47,02,11,1, 11.9,1,1, 0.089, 10498.824, 327.074, 52791.911 23/04/02,14:53:47,03,11,1, 11.9,1,1, 0.089, 10498.839, 327.109, 52791.915 23/04/02,14:53:47,04,11,1, 11.9,1,1, 0.089, 10498.831, 327.092, 52791.915 23/04/02,14:53:47,05,11,1, 11.9,1,1, 0.089, 10498.818, 327.107, 52791.913 23/04/02,14:53:47,06,11,1, 11.9,1,1, 0.089, 10498.830, 327.087, 52792.055 23/04/02,14:53:47,07,11,1, 11.9,1,1, 0.089, 10498.825, 327.107, 52791.943 23/04/02,14:53:47,08,11,1, 11.9,1,1, 0.089, 10498.805, 327.091, 52791.915 23/04/02,14:53:47,09,11,1, 11.9,1,1, 0.089, 10498.833, 327.127, 52791.873 23/04/02,14:53:47,10,11,1, 11.9,1,1, 0.089, 10498.835, 327.090, 52791.875 23/04/02,14:53:47,11,11,1, 11.9,1,1, 0.089, 10498.848, 327.091, 52791.883 23/04/02,14:53:47,12,11,1, 11.9,1,1, 0.089, 10498.820, 327.094, 52791.889 23/04/02,14:53:47,13,11,1, 11.9,1,1, 0.089, 10498.814, 327.105, 52791.913 23/04/02,14:53:47,14,11,1, 11.9,1,1, 0.089, 10498.822, 327.092, 52791.874 23/04/02,14:53:47,15,11,1, 11.9,1,1, 0.089, 10498.830, 327.090, 52791.896 23/04/02,14:53:47,16,11,1, 11.9,1,1, 0.089, 10498.816, 327.084, 52791.845 23/04/02,14:53:47,17,11,1, 11.9,1,1, 0.089, 10498.837, 327.095, 52791.893 23/04/02,14:53:47,18,11,1, 11.9,1,1, 0.089, 10498.836, 327.094, 52791.893 23/04/02,14:53:47,19,11,1, 11.9,1,1, 0.089, 10498.824, 327.082, 52791.884 23/04/02,14:53:48,00,11,1, 11.9,1,1, 0.092, 10498.822, 327.082, 52791.884 23/04/02,14:53:48,01,11,1, 11.9,1,1, 0.092, 10498.843, 327.082, 52791.755 23/04/02,14:53:48,02,11,1, 11.9,1,1, 0.092, 10498.818, 327.097, 52791.843 23/04/02,14:53:48,03,11,1, 11.9,1,1, 0.092, 10498.821, 327.086, 52791.854 23/04/02,14:53:48,04,11,1, 11.9,1,1, 0.092, 10498.806, 327.086, 52791.897 23/04/02,14:53:48,05,11,1, 11.9,1,1, 0.092, 10498.814, 327.096, 52791.897 23/04/02,14:53:48,06,11,1, 11.9,1,1, 0.092, 10498.805, 327.105, 52791.885 23/04/02,14:53:48,07,11,1, 11.9,1,1, 0.092, 10498.812, 327.106, 52791.936 23/04/02,14:53:48,08,11,1, 11.9,1,1, 0.092, 10498.804, 327.107, 52791.892 23/04/02,14:53:48,09,11,1, 11.9,1,1, 0.092, 10498.825, 327.094, 52791.888 23/04/02,14:53:48,10,11,1, 11.9,1,1, 0.092, 10498.819, 327.096, 52791.913 23/04/02,14:53:48,11,11,1, 11.9,1,1, 0.092, 10498.834, 327.094, 52791.881 23/04/02,14:53:48,12,11,1, 11.9,1,1, 0.092, 10498.827, 327.123, 52791.899 23/04/02,14:53:48,13,11,1, 11.9,1,1, 0.092, 10498.801, 327.134, 52791.887 23/04/02,14:53:48,14,11,1, 11.9,1,1, 0.092, 10498.806, 327.099, 52791.866 23/04/02,14:53:48,15,11,1, 11.9,1,1, 0.092, 10498.825, 327.124, 52791.873 23/04/02,14:53:48,16,11,1, 11.9,1,1, 0.092, 10498.789, 327.121, 52791.876 23/04/02,14:53:48,17,11,1, 11.9,1,1, 0.092, 10498.806, 327.108, 52791.919 23/04/02,14:53:48,18,11,1, 11.9,1,1, 0.092, 10498.815, 327.091, 52791.895 23/04/02,14:53:48,19,11,1, 11.9,1,1, 0.092, 10498.818, 327.096, 52791.899 23/04/02,14:53:49,00,11,1, 11.9,1,1, 0.089, 10498.813, 327.096, 52791.899 23/04/02,14:53:49,01,11,1, 11.9,1,1, 0.089, 10498.811, 327.115, 52791.884 23/04/02,14:53:49,02,11,1, 11.9,1,1, 0.089, 10498.804, 327.086, 52791.892 23/04/02,14:53:49,03,11,1, 11.9,1,1, 0.089, 10498.805, 327.118, 52791.859 23/04/02,14:53:49,04,11,1, 11.9,1,1, 0.089, 10498.791, 327.099, 52791.892 23/04/02,14:53:49,05,11,1, 11.9,1,1, 0.089, 10498.774, 327.105, 52791.863 23/04/02,14:53:49,06,11,1, 11.9,1,1, 0.089, 10498.772, 327.121, 52792.082 23/04/02,14:53:49,07,11,1, 11.9,1,1, 0.089, 10498.810, 327.115, 52791.905 23/04/02,14:53:49,08,11,1, 11.9,1,1, 0.089, 10498.793, 327.106, 52792.037 23/04/02,14:53:49,09,11,1, 11.9,1,1, 0.089, 10498.754, 327.109, 52791.910 23/04/02,14:53:49,10,11,1, 11.9,1,1, 0.089, 10498.782, 327.106, 52791.896 23/04/02,14:53:49,11,11,1, 11.9,1,1, 0.089, 10498.784, 327.102, 52791.899 23/04/02,14:53:49,12,11,1, 11.9,1,1, 0.089, 10498.772, 327.123, 52791.852 23/04/02,14:53:49,13,11,1, 11.9,1,1, 0.089, 10498.800, 327.117, 52791.870 23/04/02,14:53:49,14,11,1, 11.9,1,1, 0.089, 10498.777, 327.111, 52791.978 23/04/02,14:53:49,15,11,1, 11.9,1,1, 0.089, 10498.817, 327.106, 52791.796 23/04/02,14:53:49,16,11,1, 11.9,1,1, 0.089, 10498.809, 327.105, 52791.875 23/04/02,14:53:49,17,11,1, 11.9,1,1, 0.089, 10498.798, 327.122, 52791.882 23/04/02,14:53:49,18,11,1, 11.9,1,1, 0.089, 10498.785, 327.121, 52791.903 23/04/02,14:53:49,19,11,1, 11.9,1,1, 0.089, 10498.762, 327.121, 52791.889 23/04/02,14:53:50,00,10,1, 11.8,1,1, 0.089, 10498.755, 327.121, 52791.889 23/04/02,14:53:50,01,10,1, 11.8,1,1, 0.089, 10498.770, 327.138, 52791.905 23/04/02,14:53:50,02,10,1, 11.8,1,1, 0.089, 10498.761, 327.113, 52791.893 23/04/02,14:53:50,03,10,1, 11.8,1,1, 0.089, 10498.752, 327.136, 52791.894 23/04/02,14:53:50,04,10,1, 11.8,1,1, 0.089, 10498.769, 327.122, 52791.906 23/04/02,14:53:50,05,10,1, 11.8,1,1, 0.089, 10498.759, 327.115, 52791.890 23/04/02,14:53:50,06,10,1, 11.8,1,1, 0.089, 10498.780, 327.125, 52791.886 23/04/02,14:53:50,07,10,1, 11.8,1,1, 0.089, 10498.760, 327.130, 52791.915 23/04/02,14:53:50,08,10,1, 11.8,1,1, 0.089, 10498.762, 327.141, 52791.924 23/04/02,14:53:50,09,10,1, 11.8,1,1, 0.089, 10498.763, 327.131, 52791.922 23/04/02,14:53:50,10,10,1, 11.8,1,1, 0.089, 10498.784, 327.127, 52791.911 23/04/02,14:53:50,11,10,1, 11.8,1,1, 0.089, 10498.780, 327.113, 52791.917 23/04/02,14:53:50,12,10,1, 11.8,1,1, 0.089, 10498.746, 327.129, 52791.918 23/04/02,14:53:50,13,10,1, 11.8,1,1, 0.089, 10498.748, 327.143, 52791.920 23/04/02,14:53:50,14,10,1, 11.8,1,1, 0.089, 10498.777, 327.114, 52791.910 23/04/02,14:53:50,15,10,1, 11.8,1,1, 0.089, 10498.762, 327.137, 52791.933 23/04/02,14:53:50,16,10,1, 11.8,1,1, 0.089, 10498.760, 327.121, 52791.898 23/04/02,14:53:50,17,10,1, 11.8,1,1, 0.089, 10498.757, 327.129, 52791.937 23/04/02,14:53:50,18,10,1, 11.8,1,1, 0.089, 10498.747, 327.142, 52791.919 23/04/02,14:53:50,19,10,1, 11.8,1,1, 0.089, 10498.738, 327.135, 52791.889 23/04/02,14:53:51,00,10,1, 11.9,1,1, 0.090, 10498.730, 327.135, 52791.889 23/04/02,14:53:51,01,10,1, 11.9,1,1, 0.090, 10498.734, 327.141, 52791.939 23/04/02,14:53:51,02,10,1, 11.9,1,1, 0.090, 10498.729, 327.133, 52791.902 23/04/02,14:53:51,03,10,1, 11.9,1,1, 0.090, 10498.759, 327.146, 52791.933 23/04/02,14:53:51,04,10,1, 11.9,1,1, 0.090, 10498.744, 327.153, 52791.939 23/04/02,14:53:51,05,10,1, 11.9,1,1, 0.090, 10498.750, 327.159, 52791.941 23/04/02,14:53:51,06,10,1, 11.9,1,1, 0.090, 10498.751, 327.118, 52791.944 23/04/02,14:53:51,07,10,1, 11.9,1,1, 0.090, 10498.749, 327.146, 52791.922 23/04/02,14:53:51,08,10,1, 11.9,1,1, 0.090, 10498.707, 327.137, 52791.908 23/04/02,14:53:51,09,10,1, 11.9,1,1, 0.090, 10498.730, 327.124, 52791.922 23/04/02,14:53:51,10,10,1, 11.9,1,1, 0.090, 10498.721, 327.138, 52791.907 23/04/02,14:53:51,11,10,1, 11.9,1,1, 0.090, 10498.730, 327.129, 52791.912 23/04/02,14:53:51,12,10,1, 11.9,1,1, 0.090, 10498.717, 327.144, 52791.931 23/04/02,14:53:51,13,10,1, 11.9,1,1, 0.090, 10498.728, 327.162, 52791.952 23/04/02,14:53:51,14,10,1, 11.9,1,1, 0.090, 10498.717, 327.139, 52791.945 23/04/02,14:53:51,15,10,1, 11.9,1,1, 0.090, 10498.732, 327.163, 52791.954 23/04/02,14:53:51,16,10,1, 11.9,1,1, 0.090, 10498.730, 327.165, 52791.927 23/04/02,14:53:51,17,10,1, 11.9,1,1, 0.090, 10498.717, 327.154, 52791.907 23/04/02,14:53:51,18,10,1, 11.9,1,1, 0.090, 10498.727, 327.134, 52791.915 23/04/02,14:53:51,19,10,1, 11.9,1,1, 0.090, 10498.708, 327.136, 52791.915 23/04/02,14:53:52,00,10,1, 11.9,1,1, 0.089, 10498.705, 327.136, 52791.915 23/04/02,14:53:52,01,10,1, 11.9,1,1, 0.089, 10498.704, 327.147, 52791.935 23/04/02,14:53:52,02,10,1, 11.9,1,1, 0.089, 10498.710, 327.138, 52791.928 23/04/02,14:53:52,03,10,1, 11.9,1,1, 0.089, 10498.693, 327.158, 52791.924 23/04/02,14:53:52,04,10,1, 11.9,1,1, 0.089, 10498.711, 327.165, 52791.944 23/04/02,14:53:52,05,10,1, 11.9,1,1, 0.089, 10498.709, 327.138, 52791.934 23/04/02,14:53:52,06,10,1, 11.9,1,1, 0.089, 10498.706, 327.167, 52791.914 23/04/02,14:53:52,07,10,1, 11.9,1,1, 0.089, 10498.686, 327.150, 52791.917 23/04/02,14:53:52,08,10,1, 11.9,1,1, 0.089, 10498.707, 327.155, 52791.906 23/04/02,14:53:52,09,10,1, 11.9,1,1, 0.089, 10498.665, 327.154, 52791.912 23/04/02,14:53:52,10,10,1, 11.9,1,1, 0.089, 10498.689, 327.172, 52791.931 23/04/02,14:53:52,11,10,1, 11.9,1,1, 0.089, 10498.699, 327.173, 52791.937 23/04/02,14:53:52,12,10,1, 11.9,1,1, 0.089, 10498.681, 327.208, 52791.910 23/04/02,14:53:52,13,10,1, 11.9,1,1, 0.089, 10498.673, 327.183, 52791.898 23/04/02,14:53:52,14,10,1, 11.9,1,1, 0.089, 10498.677, 327.184, 52791.877 23/04/02,14:53:52,15,10,1, 11.9,1,1, 0.089, 10498.687, 327.195, 52791.881 23/04/02,14:53:52,16,10,1, 11.9,1,1, 0.089, 10498.709, 327.192, 52791.887 23/04/02,14:53:52,17,10,1, 11.9,1,1, 0.089, 10498.700, 327.173, 52791.918 23/04/02,14:53:52,18,10,1, 11.9,1,1, 0.089, 10498.684, 327.166, 52791.909 23/04/02,14:53:52,19,10,1, 11.9,1,1, 0.089, 10498.690, 327.190, 52791.878 23/04/02,14:53:53,00,10,1, 11.9,1,1, 0.090, 10498.688, 327.190, 52791.878 23/04/02,14:53:53,01,10,1, 11.9,1,1, 0.090, 10498.695, 327.167, 52791.916 23/04/02,14:53:53,02,10,1, 11.9,1,1, 0.090, 10498.662, 327.171, 52791.928 23/04/02,14:53:53,03,10,1, 11.9,1,1, 0.090, 10498.661, 327.212, 52791.915 23/04/02,14:53:53,04,10,1, 11.9,1,1, 0.090, 10498.687, 327.181, 52791.951 23/04/02,14:53:53,05,10,1, 11.9,1,1, 0.090, 10498.682, 327.190, 52791.930 23/04/02,14:53:53,06,10,1, 11.9,1,1, 0.090, 10498.700, 327.172, 52791.933 23/04/02,14:53:53,07,10,1, 11.9,1,1, 0.090, 10498.679, 327.188, 52791.921 23/04/02,14:53:53,08,10,1, 11.9,1,1, 0.090, 10498.662, 327.205, 52791.931 23/04/02,14:53:53,09,10,1, 11.9,1,1, 0.090, 10498.642, 327.169, 52791.681 23/04/02,14:53:53,10,10,1, 11.9,1,1, 0.090, 10498.632, 327.218, 52792.021 23/04/02,14:53:53,11,10,1, 11.9,1,1, 0.090, 10498.659, 327.219, 52791.990 23/04/02,14:53:53,12,10,1, 11.9,1,1, 0.090, 10498.656, 327.209, 52791.981 23/04/02,14:53:53,13,10,1, 11.9,1,1, 0.090, 10498.660, 327.210, 52791.942 23/04/02,14:53:53,14,10,1, 11.9,1,1, 0.090, 10498.653, 327.238, 52791.966 23/04/02,14:53:53,15,10,1, 11.9,1,1, 0.090, 10498.651, 327.215, 52791.924 23/04/02,14:53:53,16,10,1, 11.9,1,1, 0.090, 10498.673, 327.233, 52791.935 23/04/02,14:53:53,17,10,1, 11.9,1,1, 0.090, 10498.661, 327.199, 52791.919 23/04/02,14:53:53,18,10,1, 11.9,1,1, 0.090, 10498.660, 327.203, 52791.960 23/04/02,14:53:53,19,10,1, 11.9,1,1, 0.090, 10498.664, 327.208, 52791.958 23/04/02,14:53:54,00,10,1, 11.9,1,1, 0.089, 10498.663, 327.208, 52791.958 23/04/02,14:53:54,01,10,1, 11.9,1,1, 0.089, 10498.657, 327.209, 52791.917 23/04/02,14:53:54,02,10,1, 11.9,1,1, 0.089, 10498.639, 327.218, 52791.930 23/04/02,14:53:54,03,10,1, 11.9,1,1, 0.089, 10498.628, 327.223, 52791.963 23/04/02,14:53:54,04,10,1, 11.9,1,1, 0.089, 10498.618, 327.243, 52791.975 23/04/02,14:53:54,05,10,1, 11.9,1,1, 0.089, 10498.640, 327.224, 52791.895 23/04/02,14:53:54,06,10,1, 11.9,1,1, 0.089, 10498.648, 327.212, 52791.914 23/04/02,14:53:54,07,10,1, 11.9,1,1, 0.089, 10498.623, 327.220, 52791.937 23/04/02,14:53:54,08,10,1, 11.9,1,1, 0.089, 10498.626, 327.225, 52791.926 23/04/02,14:53:54,09,10,1, 11.9,1,1, 0.089, 10498.635, 327.212, 52791.960 23/04/02,14:53:54,10,10,1, 11.9,1,1, 0.089, 10498.609, 327.231, 52791.950 23/04/02,14:53:54,11,10,1, 11.9,1,1, 0.089, 10498.640, 327.254, 52791.965 23/04/02,14:53:54,12,10,1, 11.9,1,1, 0.089, 10498.634, 327.242, 52791.954 23/04/02,14:53:54,13,10,1, 11.9,1,1, 0.089, 10498.622, 327.243, 52791.940 23/04/02,14:53:54,14,10,1, 11.9,1,1, 0.089, 10498.618, 327.252, 52791.953 23/04/02,14:53:54,15,10,1, 11.9,1,1, 0.089, 10498.619, 327.245, 52791.927 23/04/02,14:53:54,16,10,1, 11.9,1,1, 0.089, 10498.623, 327.260, 52791.902 23/04/02,14:53:54,17,10,1, 11.9,1,1, 0.089, 10498.642, 327.258, 52791.947 23/04/02,14:53:54,18,10,1, 11.9,1,1, 0.089, 10498.618, 327.242, 52791.919 23/04/02,14:53:54,19,10,1, 11.9,1,1, 0.089, 10498.607, 327.253, 52791.954 23/04/02,14:53:55,00,10,1, 11.9,1,1, 0.087, 10498.605, 327.253, 52791.954 23/04/02,14:53:55,01,10,1, 11.9,1,1, 0.087, 10498.634, 327.258, 52791.957 23/04/02,14:53:55,02,10,1, 11.9,1,1, 0.087, 10498.593, 327.251, 52791.948 23/04/02,14:53:55,03,10,1, 11.9,1,1, 0.087, 10498.614, 327.268, 52791.959 23/04/02,14:53:55,04,10,1, 11.9,1,1, 0.087, 10498.623, 327.250, 52791.935 23/04/02,14:53:55,05,10,1, 11.9,1,1, 0.087, 10498.606, 327.239, 52791.959 23/04/02,14:53:55,06,10,1, 11.9,1,1, 0.087, 10498.592, 327.245, 52791.930 23/04/02,14:53:55,07,10,1, 11.9,1,1, 0.087, 10498.610, 327.263, 52791.946 23/04/02,14:53:55,08,10,1, 11.9,1,1, 0.087, 10498.601, 327.247, 52791.955 23/04/02,14:53:55,09,10,1, 11.9,1,1, 0.087, 10498.599, 327.255, 52791.960 23/04/02,14:53:55,10,10,1, 11.9,1,1, 0.087, 10498.600, 327.260, 52791.908 23/04/02,14:53:55,11,10,1, 11.9,1,1, 0.087, 10498.595, 327.262, 52791.942 23/04/02,14:53:55,12,10,1, 11.9,1,1, 0.087, 10498.610, 327.271, 52791.963 23/04/02,14:53:55,13,10,1, 11.9,1,1, 0.087, 10498.588, 327.246, 52791.928 23/04/02,14:53:55,14,10,1, 11.9,1,1, 0.087, 10498.570, 327.264, 52791.944 23/04/02,14:53:55,15,10,1, 11.9,1,1, 0.087, 10498.600, 327.275, 52791.950 23/04/02,14:53:55,16,10,1, 11.9,1,1, 0.087, 10498.584, 327.276, 52791.928 23/04/02,14:53:55,17,10,1, 11.9,1,1, 0.087, 10498.568, 327.266, 52791.945 23/04/02,14:53:55,18,10,1, 11.9,1,1, 0.087, 10498.572, 327.266, 52791.950 23/04/02,14:53:55,19,10,1, 11.9,1,1, 0.087, 10498.598, 327.287, 52791.996 23/04/02,14:53:56,00,10,1, 11.8,1,1, 0.090, 10498.596, 327.287, 52791.996 23/04/02,14:53:56,01,10,1, 11.8,1,1, 0.090, 10498.580, 327.282, 52791.949 23/04/02,14:53:56,02,10,1, 11.8,1,1, 0.090, 10498.568, 327.297, 52791.941 23/04/02,14:53:56,03,10,1, 11.8,1,1, 0.090, 10498.582, 327.286, 52791.959 23/04/02,14:53:56,04,10,1, 11.8,1,1, 0.090, 10498.589, 327.283, 52791.917 23/04/02,14:53:56,05,10,1, 11.8,1,1, 0.090, 10498.550, 327.287, 52791.884 23/04/02,14:53:56,06,10,1, 11.8,1,1, 0.090, 10498.558, 327.302, 52791.932 23/04/02,14:53:56,07,10,1, 11.8,1,1, 0.090, 10498.582, 327.299, 52791.960 23/04/02,14:53:56,08,10,1, 11.8,1,1, 0.090, 10498.584, 327.280, 52791.919 23/04/02,14:53:56,09,10,1, 11.8,1,1, 0.090, 10498.558, 327.285, 52791.943 23/04/02,14:53:56,10,10,1, 11.8,1,1, 0.090, 10498.556, 327.289, 52791.949 23/04/02,14:53:56,11,10,1, 11.8,1,1, 0.090, 10498.565, 327.296, 52791.952 23/04/02,14:53:56,12,10,1, 11.8,1,1, 0.090, 10498.575, 327.282, 52791.945 23/04/02,14:53:56,13,10,1, 11.8,1,1, 0.090, 10498.583, 327.302, 52791.934 23/04/02,14:53:56,14,10,1, 11.8,1,1, 0.090, 10498.556, 327.303, 52791.941 23/04/02,14:53:56,15,10,1, 11.8,1,1, 0.090, 10498.556, 327.293, 52791.932 23/04/02,14:53:56,16,10,1, 11.8,1,1, 0.090, 10498.547, 327.314, 52791.936 23/04/02,14:53:56,17,10,1, 11.8,1,1, 0.090, 10498.550, 327.297, 52791.915 23/04/02,14:53:56,18,10,1, 11.8,1,1, 0.090, 10498.589, 327.308, 52791.916 23/04/02,14:53:56,19,10,1, 11.8,1,1, 0.090, 10498.542, 327.292, 52791.989 23/04/02,14:53:57,00,10,1, 12.0,1,1, 0.091, 10498.538, 327.292, 52791.989 23/04/02,14:53:57,01,10,1, 12.0,1,1, 0.091, 10498.578, 327.279, 52791.848 23/04/02,14:53:57,02,10,1, 12.0,1,1, 0.091, 10498.545, 327.349, 52792.061 23/04/02,14:53:57,03,10,1, 12.0,1,1, 0.091, 10498.530, 327.325, 52792.065 23/04/02,14:53:57,04,10,1, 12.0,1,1, 0.091, 10498.532, 327.325, 52792.023 23/04/02,14:53:57,05,10,1, 12.0,1,1, 0.091, 10498.537, 327.321, 52792.053 23/04/02,14:53:57,06,10,1, 12.0,1,1, 0.091, 10498.536, 327.320, 52792.027 23/04/02,14:53:57,07,10,1, 12.0,1,1, 0.091, 10498.542, 327.341, 52792.040 23/04/02,14:53:57,08,10,1, 12.0,1,1, 0.091, 10498.518, 327.340, 52792.038 23/04/02,14:53:57,09,10,1, 12.0,1,1, 0.091, 10498.538, 327.327, 52792.025 23/04/02,14:53:57,10,10,1, 12.0,1,1, 0.091, 10498.545, 327.333, 52792.032 23/04/02,14:53:57,11,10,1, 12.0,1,1, 0.091, 10498.534, 327.342, 52792.132 23/04/02,14:53:57,12,10,1, 12.0,1,1, 0.091, 10498.509, 327.338, 52792.041 23/04/02,14:53:57,13,10,1, 12.0,1,1, 0.091, 10498.509, 327.343, 52792.036 23/04/02,14:53:57,14,10,1, 12.0,1,1, 0.091, 10498.515, 327.345, 52792.030 23/04/02,14:53:57,15,10,1, 12.0,1,1, 0.091, 10498.515, 327.341, 52792.012 23/04/02,14:53:57,16,10,1, 12.0,1,1, 0.091, 10498.534, 327.339, 52792.028 23/04/02,14:53:57,17,10,1, 12.0,1,1, 0.091, 10498.535, 327.330, 52792.031 23/04/02,14:53:57,18,10,1, 12.0,1,1, 0.091, 10498.530, 327.331, 52792.051 23/04/02,14:53:57,19,10,1, 12.0,1,1, 0.091, 10498.508, 327.342, 52792.047 23/04/02,14:53:58,00,10,1, 12.0,1,1, 0.091, 10498.505, 327.342, 52792.047 23/04/02,14:53:58,01,10,1, 12.0,1,1, 0.091, 10498.531, 327.364, 52792.031 23/04/02,14:53:58,02,10,1, 12.0,1,1, 0.091, 10498.527, 327.336, 52792.064 23/04/02,14:53:58,03,10,1, 12.0,1,1, 0.091, 10498.516, 327.355, 52792.038 23/04/02,14:53:58,04,10,1, 12.0,1,1, 0.091, 10498.516, 327.354, 52792.050 23/04/02,14:53:58,05,10,1, 12.0,1,1, 0.091, 10498.505, 327.335, 52792.029 23/04/02,14:53:58,06,10,1, 12.0,1,1, 0.091, 10498.506, 327.362, 52792.026 23/04/02,14:53:58,07,10,1, 12.0,1,1, 0.091, 10498.479, 327.345, 52792.028 23/04/02,14:53:58,08,10,1, 12.0,1,1, 0.091, 10498.489, 327.344, 52792.032 23/04/02,14:53:58,09,10,1, 12.0,1,1, 0.091, 10498.506, 327.356, 52792.070 23/04/02,14:53:58,10,10,1, 12.0,1,1, 0.091, 10498.487, 327.350, 52792.031 23/04/02,14:53:58,11,10,1, 12.0,1,1, 0.091, 10498.513, 327.359, 52792.059 23/04/02,14:53:58,12,10,1, 12.0,1,1, 0.091, 10498.490, 327.358, 52792.036 23/04/02,14:53:58,13,10,1, 12.0,1,1, 0.091, 10498.493, 327.369, 52792.038 23/04/02,14:53:58,14,10,1, 12.0,1,1, 0.091, 10498.504, 327.354, 52792.038 23/04/02,14:53:58,15,10,1, 12.0,1,1, 0.091, 10498.479, 327.372, 52792.041 23/04/02,14:53:58,16,10,1, 12.0,1,1, 0.091, 10498.476, 327.372, 52792.023 23/04/02,14:53:58,17,10,1, 12.0,1,1, 0.091, 10498.498, 327.373, 52792.047 23/04/02,14:53:58,18,10,1, 12.0,1,1, 0.091, 10498.487, 327.371, 52792.026 23/04/02,14:53:58,19,10,1, 12.0,1,1, 0.091, 10498.485, 327.384, 52792.050 23/04/02,14:53:59,00,10,1, 11.9,1,1, 0.091, 10498.480, 327.384, 52792.050 23/04/02,14:53:59,01,10,1, 11.9,1,1, 0.091, 10498.454, 327.376, 52792.023 23/04/02,14:53:59,02,10,1, 11.9,1,1, 0.091, 10498.466, 327.362, 52792.021 23/04/02,14:53:59,03,10,1, 11.9,1,1, 0.091, 10498.463, 327.375, 52792.041 23/04/02,14:53:59,04,10,1, 11.9,1,1, 0.091, 10498.484, 327.402, 52792.037 23/04/02,14:53:59,05,10,1, 11.9,1,1, 0.091, 10498.444, 327.385, 52792.036 23/04/02,14:53:59,06,10,1, 11.9,1,1, 0.091, 10498.481, 327.368, 52792.026 23/04/02,14:53:59,07,10,1, 11.9,1,1, 0.091, 10498.476, 327.380, 52792.038 23/04/02,14:53:59,08,10,1, 11.9,1,1, 0.091, 10498.474, 327.400, 52792.029 23/04/02,14:53:59,09,10,1, 11.9,1,1, 0.091, 10498.461, 327.408, 52792.036 23/04/02,14:53:59,10,10,1, 11.9,1,1, 0.091, 10498.477, 327.393, 52792.059 23/04/02,14:53:59,11,10,1, 11.9,1,1, 0.091, 10498.469, 327.393, 52792.027 23/04/02,14:53:59,12,10,1, 11.9,1,1, 0.091, 10498.471, 327.409, 52792.065 23/04/02,14:53:59,13,10,1, 11.9,1,1, 0.091, 10498.460, 327.371, 52792.030 23/04/02,14:53:59,14,10,1, 11.9,1,1, 0.091, 10498.460, 327.385, 52792.066 23/04/02,14:53:59,15,10,1, 11.9,1,1, 0.091, 10498.453, 327.387, 52792.031 23/04/02,14:53:59,16,10,1, 11.9,1,1, 0.091, 10498.493, 327.375, 52792.034 23/04/02,14:53:59,17,10,1, 11.9,1,1, 0.091, 10498.461, 327.405, 52792.029 23/04/02,14:53:59,18,10,1, 11.9,1,1, 0.091, 10498.481, 327.390, 52792.061 23/04/02,14:53:59,19,10,1, 11.9,1,1, 0.091, 10498.446, 327.387, 52792.069 23/04/02,14:54:00,00,10,1, 11.8,1,1, 0.086, 10498.446, 327.387, 52792.069 23/04/02,14:54:00,01,10,1, 11.8,1,1, 0.086, 10498.470, 327.392, 52792.043 23/04/02,14:54:00,02,10,1, 11.8,1,1, 0.086, 10498.474, 327.381, 52791.973 23/04/02,14:54:00,03,10,1, 11.8,1,1, 0.086, 10498.445, 327.392, 52791.979 23/04/02,14:54:00,04,10,1, 11.8,1,1, 0.086, 10498.476, 327.371, 52791.978 23/04/02,14:54:00,05,10,1, 11.8,1,1, 0.086, 10498.460, 327.365, 52791.951 23/04/02,14:54:00,06,10,1, 11.8,1,1, 0.086, 10498.434, 327.368, 52791.975 23/04/02,14:54:00,07,10,1, 11.8,1,1, 0.086, 10498.466, 327.379, 52791.993 23/04/02,14:54:00,08,10,1, 11.8,1,1, 0.086, 10498.460, 327.385, 52791.998 23/04/02,14:54:00,09,10,1, 11.8,1,1, 0.086, 10498.444, 327.376, 52791.993 23/04/02,14:54:00,10,10,1, 11.8,1,1, 0.086, 10498.443, 327.402, 52791.980 23/04/02,14:54:00,11,10,1, 11.8,1,1, 0.086, 10498.438, 327.387, 52791.992 23/04/02,14:54:00,12,10,1, 11.8,1,1, 0.086, 10498.430, 327.377, 52791.986 23/04/02,14:54:00,13,10,1, 11.8,1,1, 0.086, 10498.444, 327.369, 52791.942 23/04/02,14:54:00,14,10,1, 11.8,1,1, 0.086, 10498.458, 327.369, 52791.815 23/04/02,14:54:00,15,10,1, 11.8,1,1, 0.086, 10498.478, 327.397, 52791.908 23/04/02,14:54:00,16,10,1, 11.8,1,1, 0.086, 10498.483, 327.383, 52791.901 23/04/02,14:54:00,17,10,1, 11.8,1,1, 0.086, 10498.446, 327.389, 52791.981 23/04/02,14:54:00,18,10,1, 11.8,1,1, 0.086, 10498.431, 327.409, 52791.994 23/04/02,14:54:00,19,10,1, 11.8,1,1, 0.086, 10498.452, 327.405, 52791.994 23/04/02,14:54:01,00,10,1, 11.9,1,1, 0.091, 10498.446, 327.405, 52791.994 23/04/02,14:54:01,01,10,1, 11.9,1,1, 0.091, 10498.441, 327.420, 52792.018 23/04/02,14:54:01,02,10,1, 11.9,1,1, 0.091, 10498.443, 327.375, 52791.984 23/04/02,14:54:01,03,10,1, 11.9,1,1, 0.091, 10498.429, 327.412, 52791.998 23/04/02,14:54:01,04,10,1, 11.9,1,1, 0.091, 10498.417, 327.396, 52791.994 23/04/02,14:54:01,05,10,1, 11.9,1,1, 0.091, 10498.430, 327.410, 52791.990 23/04/02,14:54:01,06,10,1, 11.9,1,1, 0.091, 10498.398, 327.408, 52791.993 23/04/02,14:54:01,07,10,1, 11.9,1,1, 0.091, 10498.418, 327.409, 52791.991 23/04/02,14:54:01,08,10,1, 11.9,1,1, 0.091, 10498.436, 327.416, 52791.982 23/04/02,14:54:01,09,10,1, 11.9,1,1, 0.091, 10498.421, 327.415, 52791.964 23/04/02,14:54:01,10,10,1, 11.9,1,1, 0.091, 10498.447, 327.410, 52792.200 23/04/02,14:54:01,11,10,1, 11.9,1,1, 0.091, 10498.430, 327.413, 52791.894 23/04/02,14:54:01,12,10,1, 11.9,1,1, 0.091, 10498.414, 327.409, 52791.923 23/04/02,14:54:01,13,10,1, 11.9,1,1, 0.091, 10498.430, 327.402, 52791.996 23/04/02,14:54:01,14,10,1, 11.9,1,1, 0.091, 10498.417, 327.398, 52791.973 23/04/02,14:54:01,15,10,1, 11.9,1,1, 0.091, 10498.427, 327.416, 52791.991 23/04/02,14:54:01,16,10,1, 11.9,1,1, 0.091, 10498.409, 327.411, 52791.978 23/04/02,14:54:01,17,10,1, 11.9,1,1, 0.091, 10498.389, 327.426, 52791.955 23/04/02,14:54:01,18,10,1, 11.9,1,1, 0.091, 10498.415, 327.415, 52791.998 23/04/02,14:54:01,19,10,1, 11.9,1,1, 0.091, 10498.407, 327.424, 52792.010 23/04/02,14:54:02,00,09,1, 11.9,1,1, 0.089, 10498.405, 327.424, 52792.010 23/04/02,14:54:02,01,09,1, 11.9,1,1, 0.089, 10498.404, 327.407, 52791.970 23/04/02,14:54:02,02,09,1, 11.9,1,1, 0.089, 10498.414, 327.432, 52791.984 23/04/02,14:54:02,03,09,1, 11.9,1,1, 0.089, 10498.384, 327.437, 52791.953 23/04/02,14:54:02,04,09,1, 11.9,1,1, 0.089, 10498.412, 327.447, 52791.998 23/04/02,14:54:02,05,09,1, 11.9,1,1, 0.089, 10498.413, 327.421, 52791.972 23/04/02,14:54:02,06,09,1, 11.9,1,1, 0.089, 10498.423, 327.445, 52791.975 23/04/02,14:54:02,07,09,1, 11.9,1,1, 0.089, 10498.412, 327.446, 52791.995 23/04/02,14:54:02,08,09,1, 11.9,1,1, 0.089, 10498.413, 327.444, 52792.023 23/04/02,14:54:02,09,09,1, 11.9,1,1, 0.089, 10498.383, 327.449, 52792.009 23/04/02,14:54:02,10,09,1, 11.9,1,1, 0.089, 10498.393, 327.453, 52791.970 23/04/02,14:54:02,11,09,1, 11.9,1,1, 0.089, 10498.410, 327.442, 52791.966 23/04/02,14:54:02,12,09,1, 11.9,1,1, 0.089, 10498.411, 327.427, 52792.001 23/04/02,14:54:02,13,09,1, 11.9,1,1, 0.089, 10498.407, 327.439, 52791.963 23/04/02,14:54:02,14,09,1, 11.9,1,1, 0.089, 10498.386, 327.440, 52791.938 23/04/02,14:54:02,15,09,1, 11.9,1,1, 0.089, 10498.420, 327.458, 52792.010 23/04/02,14:54:02,16,09,1, 11.9,1,1, 0.089, 10498.396, 327.437, 52791.989 23/04/02,14:54:02,17,09,1, 11.9,1,1, 0.089, 10498.406, 327.415, 52791.993 23/04/02,14:54:02,18,09,1, 11.9,1,1, 0.089, 10498.413, 327.464, 52791.997 23/04/02,14:54:02,19,09,1, 11.9,1,1, 0.089, 10498.397, 327.470, 52791.975 23/04/02,14:54:03,00,10,1, 11.8,1,1, 0.088, 10498.396, 327.470, 52791.975 23/04/02,14:54:03,01,10,1, 11.8,1,1, 0.088, 10498.400, 327.444, 52791.998 23/04/02,14:54:03,02,10,1, 11.8,1,1, 0.088, 10498.388, 327.468, 52792.010 23/04/02,14:54:03,03,10,1, 11.8,1,1, 0.088, 10498.395, 327.475, 52791.982 23/04/02,14:54:03,04,10,1, 11.8,1,1, 0.088, 10498.402, 327.468, 52792.023 23/04/02,14:54:03,05,10,1, 11.8,1,1, 0.088, 10498.405, 327.463, 52792.015 23/04/02,14:54:03,06,10,1, 11.8,1,1, 0.088, 10498.392, 327.475, 52792.003 23/04/02,14:54:03,07,10,1, 11.8,1,1, 0.088, 10498.409, 327.476, 52791.967 23/04/02,14:54:03,08,10,1, 11.8,1,1, 0.088, 10498.382, 327.456, 52792.035 23/04/02,14:54:03,09,10,1, 11.8,1,1, 0.088, 10498.409, 327.470, 52792.011 23/04/02,14:54:03,10,10,1, 11.8,1,1, 0.088, 10498.389, 327.475, 52792.010 23/04/02,14:54:03,11,10,1, 11.8,1,1, 0.088, 10498.362, 327.486, 52792.023 23/04/02,14:54:03,12,10,1, 11.8,1,1, 0.088, 10498.375, 327.474, 52792.013 23/04/02,14:54:03,13,10,1, 11.8,1,1, 0.088, 10498.398, 327.477, 52792.002 23/04/02,14:54:03,14,10,1, 11.8,1,1, 0.088, 10498.378, 327.484, 52791.988 23/04/02,14:54:03,15,10,1, 11.8,1,1, 0.088, 10498.402, 327.488, 52792.038 23/04/02,14:54:03,16,10,1, 11.8,1,1, 0.088, 10498.407, 327.474, 52792.027 23/04/02,14:54:03,17,10,1, 11.8,1,1, 0.088, 10498.388, 327.489, 52792.020 23/04/02,14:54:03,18,10,1, 11.8,1,1, 0.088, 10498.375, 327.491, 52792.006 23/04/02,14:54:03,19,10,1, 11.8,1,1, 0.088, 10498.384, 327.483, 52792.008 23/04/02,14:54:04,00,09,1, 11.9,1,1, 0.089, 10498.379, 327.483, 52792.008 23/04/02,14:54:04,01,09,1, 11.9,1,1, 0.089, 10498.393, 327.502, 52792.094 23/04/02,14:54:04,02,09,1, 11.9,1,1, 0.089, 10498.430, 327.476, 52791.815 23/04/02,14:54:04,03,09,1, 11.9,1,1, 0.089, 10498.347, 327.498, 52791.994 23/04/02,14:54:04,04,09,1, 11.9,1,1, 0.089, 10498.372, 327.496, 52792.008 23/04/02,14:54:04,05,09,1, 11.9,1,1, 0.089, 10498.364, 327.497, 52792.008 23/04/02,14:54:04,06,09,1, 11.9,1,1, 0.089, 10498.380, 327.484, 52792.001 23/04/02,14:54:04,07,09,1, 11.9,1,1, 0.089, 10498.375, 327.512, 52792.018 23/04/02,14:54:04,08,09,1, 11.9,1,1, 0.089, 10498.334, 327.505, 52791.993 23/04/02,14:54:04,09,09,1, 11.9,1,1, 0.089, 10498.362, 327.510, 52792.010 23/04/02,14:54:04,10,09,1, 11.9,1,1, 0.089, 10498.348, 327.515, 52791.989 23/04/02,14:54:04,11,09,1, 11.9,1,1, 0.089, 10498.384, 327.501, 52792.009 23/04/02,14:54:04,12,09,1, 11.9,1,1, 0.089, 10498.381, 327.501, 52792.007 23/04/02,14:54:04,13,09,1, 11.9,1,1, 0.089, 10498.353, 327.513, 52791.972 23/04/02,14:54:04,14,09,1, 11.9,1,1, 0.089, 10498.364, 327.516, 52792.001 23/04/02,14:54:04,15,09,1, 11.9,1,1, 0.089, 10498.359, 327.522, 52791.976 23/04/02,14:54:04,16,09,1, 11.9,1,1, 0.089, 10498.374, 327.484, 52791.988 23/04/02,14:54:04,17,09,1, 11.9,1,1, 0.089, 10498.341, 327.542, 52791.987 23/04/02,14:54:04,18,09,1, 11.9,1,1, 0.089, 10498.384, 327.512, 52792.012 23/04/02,14:54:04,19,09,1, 11.9,1,1, 0.089, 10498.365, 327.509, 52791.992 23/04/02,14:54:05,00,09,1, 11.9,1,1, 0.088, 10498.363, 327.509, 52791.992 23/04/02,14:54:05,01,09,1, 11.9,1,1, 0.088, 10498.343, 327.547, 52792.010 23/04/02,14:54:05,02,09,1, 11.9,1,1, 0.088, 10498.357, 327.534, 52792.025 23/04/02,14:54:05,03,09,1, 11.9,1,1, 0.088, 10498.357, 327.513, 52791.972 23/04/02,14:54:05,04,09,1, 11.9,1,1, 0.088, 10498.358, 327.515, 52792.028 23/04/02,14:54:05,05,09,1, 11.9,1,1, 0.088, 10498.347, 327.538, 52792.034 23/04/02,14:54:05,06,09,1, 11.9,1,1, 0.088, 10498.360, 327.559, 52792.021 23/04/02,14:54:05,07,09,1, 11.9,1,1, 0.088, 10498.341, 327.523, 52792.007 23/04/02,14:54:05,08,09,1, 11.9,1,1, 0.088, 10498.346, 327.528, 52792.009 23/04/02,14:54:05,09,09,1, 11.9,1,1, 0.088, 10498.324, 327.546, 52792.008 23/04/02,14:54:05,10,09,1, 11.9,1,1, 0.088, 10498.324, 327.566, 52792.026 23/04/02,14:54:05,11,09,1, 11.9,1,1, 0.088, 10498.341, 327.550, 52792.030 23/04/02,14:54:05,12,09,1, 11.9,1,1, 0.088, 10498.353, 327.529, 52791.988 23/04/02,14:54:05,13,09,1, 11.9,1,1, 0.088, 10498.332, 327.527, 52792.007 23/04/02,14:54:05,14,09,1, 11.9,1,1, 0.088, 10498.306, 327.544, 52792.028 23/04/02,14:54:05,15,09,1, 11.9,1,1, 0.088, 10498.331, 327.531, 52791.972 23/04/02,14:54:05,16,09,1, 11.9,1,1, 0.088, 10498.315, 327.549, 52791.980 23/04/02,14:54:05,17,09,1, 11.9,1,1, 0.088, 10498.288, 327.537, 52791.995 23/04/02,14:54:05,18,09,1, 11.9,1,1, 0.088, 10498.320, 327.554, 52792.014 23/04/02,14:54:05,19,09,1, 11.9,1,1, 0.088, 10498.347, 327.564, 52792.016 23/04/02,14:54:06,00,08,1, 11.9,1,1, 0.089, 10498.346, 327.564, 52792.016 23/04/02,14:54:06,01,08,1, 11.9,1,1, 0.089, 10498.310, 327.545, 52792.016 23/04/02,14:54:06,02,08,1, 11.9,1,1, 0.089, 10498.309, 327.565, 52792.004 23/04/02,14:54:06,03,08,1, 11.9,1,1, 0.089, 10498.313, 327.556, 52791.996 23/04/02,14:54:06,04,08,1, 11.9,1,1, 0.089, 10498.318, 327.557, 52792.028 23/04/02,14:54:06,05,08,1, 11.9,1,1, 0.089, 10498.312, 327.579, 52792.030 23/04/02,14:54:06,06,08,1, 11.9,1,1, 0.089, 10498.294, 327.568, 52792.023 23/04/02,14:54:06,07,08,1, 11.9,1,1, 0.089, 10498.343, 327.585, 52792.045 23/04/02,14:54:06,08,08,1, 11.9,1,1, 0.089, 10498.314, 327.541, 52792.033 23/04/02,14:54:06,09,08,1, 11.9,1,1, 0.089, 10498.305, 327.565, 52791.992 23/04/02,14:54:06,10,08,1, 11.9,1,1, 0.089, 10498.306, 327.582, 52792.015 23/04/02,14:54:06,11,08,1, 11.9,1,1, 0.089, 10498.308, 327.569, 52792.025 23/04/02,14:54:06,12,08,1, 11.9,1,1, 0.089, 10498.291, 327.575, 52792.026 23/04/02,14:54:06,13,08,1, 11.9,1,1, 0.089, 10498.308, 327.591, 52792.065 23/04/02,14:54:06,14,08,1, 11.9,1,1, 0.089, 10498.316, 327.600, 52792.050 23/04/02,14:54:06,15,08,1, 11.9,1,1, 0.089, 10498.304, 327.604, 52792.048 23/04/02,14:54:06,16,08,1, 11.9,1,1, 0.089, 10498.298, 327.594, 52791.993 23/04/02,14:54:06,17,08,1, 11.9,1,1, 0.089, 10498.294, 327.593, 52792.038 23/04/02,14:54:06,18,08,1, 11.9,1,1, 0.089, 10498.303, 327.597, 52792.019 23/04/02,14:54:06,19,08,1, 11.9,1,1, 0.089, 10498.291, 327.568, 52792.022 23/04/02,14:54:07,00,10,1, 11.9,1,1, 0.091, 10498.288, 327.568, 52792.022 23/04/02,14:54:07,01,10,1, 11.9,1,1, 0.091, 10498.277, 327.611, 52792.020 23/04/02,14:54:07,02,10,1, 11.9,1,1, 0.091, 10498.303, 327.612, 52792.023 23/04/02,14:54:07,03,10,1, 11.9,1,1, 0.091, 10498.284, 327.590, 52792.012 23/04/02,14:54:07,04,10,1, 11.9,1,1, 0.091, 10498.313, 327.585, 52792.029 23/04/02,14:54:07,05,10,1, 11.9,1,1, 0.091, 10498.286, 327.617, 52792.024 23/04/02,14:54:07,06,10,1, 11.9,1,1, 0.091, 10498.310, 327.619, 52791.997 23/04/02,14:54:07,07,10,1, 11.9,1,1, 0.091, 10498.293, 327.589, 52791.998 23/04/02,14:54:07,08,10,1, 11.9,1,1, 0.091, 10498.277, 327.594, 52792.015 23/04/02,14:54:07,09,10,1, 11.9,1,1, 0.091, 10498.295, 327.588, 52792.007 23/04/02,14:54:07,10,10,1, 11.9,1,1, 0.091, 10498.270, 327.618, 52792.012 23/04/02,14:54:07,11,10,1, 11.9,1,1, 0.091, 10498.279, 327.606, 52792.025 23/04/02,14:54:07,12,10,1, 11.9,1,1, 0.091, 10498.287, 327.589, 52791.971 23/04/02,14:54:07,13,10,1, 11.9,1,1, 0.091, 10498.257, 327.610, 52791.983 23/04/02,14:54:07,14,10,1, 11.9,1,1, 0.091, 10498.261, 327.609, 52792.010 23/04/02,14:54:07,15,10,1, 11.9,1,1, 0.091, 10498.292, 327.596, 52792.003 23/04/02,14:54:07,16,10,1, 11.9,1,1, 0.091, 10498.274, 327.628, 52792.041 23/04/02,14:54:07,17,10,1, 11.9,1,1, 0.091, 10498.281, 327.624, 52792.036 23/04/02,14:54:07,18,10,1, 11.9,1,1, 0.091, 10498.282, 327.629, 52792.040 23/04/02,14:54:07,19,10,1, 11.9,1,1, 0.091, 10498.285, 327.620, 52792.005 23/04/02,14:54:08,00,10,1, 11.9,1,1, 0.091, 10498.279, 327.620, 52792.005 23/04/02,14:54:08,01,10,1, 11.9,1,1, 0.091, 10498.266, 327.608, 52792.000 23/04/02,14:54:08,02,10,1, 11.9,1,1, 0.091, 10498.256, 327.621, 52792.001 23/04/02,14:54:08,03,10,1, 11.9,1,1, 0.091, 10498.255, 327.602, 52791.992 23/04/02,14:54:08,04,10,1, 11.9,1,1, 0.091, 10498.256, 327.627, 52792.014 23/04/02,14:54:08,05,10,1, 11.9,1,1, 0.091, 10498.288, 327.642, 52792.042 23/04/02,14:54:08,06,10,1, 11.9,1,1, 0.091, 10498.270, 327.633, 52792.018 23/04/02,14:54:08,07,10,1, 11.9,1,1, 0.091, 10498.273, 327.631, 52792.037 23/04/02,14:54:08,08,10,1, 11.9,1,1, 0.091, 10498.288, 327.635, 52792.041 23/04/02,14:54:08,09,10,1, 11.9,1,1, 0.091, 10498.251, 327.631, 52792.036 23/04/02,14:54:08,10,10,1, 11.9,1,1, 0.091, 10498.265, 327.652, 52792.021 23/04/02,14:54:08,11,10,1, 11.9,1,1, 0.091, 10498.256, 327.648, 52792.031 23/04/02,14:54:08,12,10,1, 11.9,1,1, 0.091, 10498.267, 327.643, 52792.005 23/04/02,14:54:08,13,10,1, 11.9,1,1, 0.091, 10498.268, 327.657, 52792.041 23/04/02,14:54:08,14,10,1, 11.9,1,1, 0.091, 10498.252, 327.625, 52792.012 23/04/02,14:54:08,15,10,1, 11.9,1,1, 0.091, 10498.277, 327.646, 52792.051 23/04/02,14:54:08,16,10,1, 11.9,1,1, 0.091, 10498.276, 327.632, 52792.024 23/04/02,14:54:08,17,10,1, 11.9,1,1, 0.091, 10498.256, 327.655, 52792.089 23/04/02,14:54:08,18,10,1, 11.9,1,1, 0.091, 10498.261, 327.663, 52792.034 23/04/02,14:54:08,19,10,1, 11.9,1,1, 0.091, 10498.267, 327.662, 52792.028 23/04/02,14:54:09,00,09,1, 11.9,1,1, 0.089, 10498.263, 327.662, 52792.028 23/04/02,14:54:09,01,09,1, 11.9,1,1, 0.089, 10498.281, 327.665, 52792.050 23/04/02,14:54:09,02,09,1, 11.9,1,1, 0.089, 10498.261, 327.677, 52792.044 23/04/02,14:54:09,03,09,1, 11.9,1,1, 0.089, 10498.273, 327.652, 52792.040 23/04/02,14:54:09,04,09,1, 11.9,1,1, 0.089, 10498.253, 327.655, 52792.035 23/04/02,14:54:09,05,09,1, 11.9,1,1, 0.089, 10498.260, 327.662, 52792.048 23/04/02,14:54:09,06,09,1, 11.9,1,1, 0.089, 10498.290, 327.651, 52792.064 23/04/02,14:54:09,07,09,1, 11.9,1,1, 0.089, 10498.265, 327.663, 52792.026 23/04/02,14:54:09,08,09,1, 11.9,1,1, 0.089, 10498.270, 327.666, 52792.018 23/04/02,14:54:09,09,09,1, 11.9,1,1, 0.089, 10498.290, 327.678, 52792.056 23/04/02,14:54:09,10,09,1, 11.9,1,1, 0.089, 10498.270, 327.674, 52792.070 23/04/02,14:54:09,11,09,1, 11.9,1,1, 0.089, 10498.263, 327.658, 52792.042 23/04/02,14:54:09,12,09,1, 11.9,1,1, 0.089, 10498.229, 327.661, 52792.048 23/04/02,14:54:09,13,09,1, 11.9,1,1, 0.089, 10498.247, 327.669, 52792.028 23/04/02,14:54:09,14,09,1, 11.9,1,1, 0.089, 10498.257, 327.665, 52792.026 23/04/02,14:54:09,15,09,1, 11.9,1,1, 0.089, 10498.266, 327.657, 52792.005 23/04/02,14:54:09,16,09,1, 11.9,1,1, 0.089, 10498.259, 327.671, 52792.014 23/04/02,14:54:09,17,09,1, 11.9,1,1, 0.089, 10498.236, 327.684, 52792.024 23/04/02,14:54:09,18,09,1, 11.9,1,1, 0.089, 10498.240, 327.671, 52792.024 23/04/02,14:54:09,19,09,1, 11.9,1,1, 0.089, 10498.261, 327.670, 52792.039 23/04/02,14:54:10,00,10,1, 11.9,1,1, 0.090, 10498.254, 327.670, 52792.039 23/04/02,14:54:10,01,10,1, 11.9,1,1, 0.090, 10498.249, 327.679, 52792.024 23/04/02,14:54:10,02,10,1, 11.9,1,1, 0.090, 10498.253, 327.701, 52792.019 23/04/02,14:54:10,03,10,1, 11.9,1,1, 0.090, 10498.252, 327.656, 52792.004 23/04/02,14:54:10,04,10,1, 11.9,1,1, 0.090, 10498.232, 327.688, 52792.050 23/04/02,14:54:10,05,10,1, 11.9,1,1, 0.090, 10498.238, 327.682, 52792.058 23/04/02,14:54:10,06,10,1, 11.9,1,1, 0.090, 10498.237, 327.682, 52792.036 23/04/02,14:54:10,07,10,1, 11.9,1,1, 0.090, 10498.246, 327.675, 52792.059 23/04/02,14:54:10,08,10,1, 11.9,1,1, 0.090, 10498.220, 327.685, 52792.038 23/04/02,14:54:10,09,10,1, 11.9,1,1, 0.090, 10498.237, 327.699, 52792.074 23/04/02,14:54:10,10,10,1, 11.9,1,1, 0.090, 10498.237, 327.699, 52792.057 23/04/02,14:54:10,11,10,1, 11.9,1,1, 0.090, 10498.231, 327.688, 52792.069 23/04/02,14:54:10,12,10,1, 11.9,1,1, 0.090, 10498.230, 327.706, 52792.061 23/04/02,14:54:10,13,10,1, 11.9,1,1, 0.090, 10498.213, 327.707, 52792.021 23/04/02,14:54:10,14,10,1, 11.9,1,1, 0.090, 10498.249, 327.717, 52792.029 23/04/02,14:54:10,15,10,1, 11.9,1,1, 0.090, 10498.214, 327.701, 52792.041 23/04/02,14:54:10,16,10,1, 11.9,1,1, 0.090, 10498.224, 327.729, 52792.025 23/04/02,14:54:10,17,10,1, 11.9,1,1, 0.090, 10498.230, 327.726, 52792.052 23/04/02,14:54:10,18,10,1, 11.9,1,1, 0.090, 10498.234, 327.705, 52792.006 23/04/02,14:54:10,19,10,1, 11.9,1,1, 0.090, 10498.244, 327.723, 52792.035 23/04/02,14:54:11,00,10,1, 11.9,1,1, 0.091, 10498.238, 327.723, 52792.035 23/04/02,14:54:11,01,10,1, 11.9,1,1, 0.091, 10498.220, 327.730, 52792.049 23/04/02,14:54:11,02,10,1, 11.9,1,1, 0.091, 10498.228, 327.712, 52792.009 23/04/02,14:54:11,03,10,1, 11.9,1,1, 0.091, 10498.220, 327.719, 52792.043 23/04/02,14:54:11,04,10,1, 11.9,1,1, 0.091, 10498.229, 327.725, 52792.050 23/04/02,14:54:11,05,10,1, 11.9,1,1, 0.091, 10498.210, 327.734, 52791.987 23/04/02,14:54:11,06,10,1, 11.9,1,1, 0.091, 10498.240, 327.721, 52792.052 23/04/02,14:54:11,07,10,1, 11.9,1,1, 0.091, 10498.243, 327.714, 52791.985 23/04/02,14:54:11,08,10,1, 11.9,1,1, 0.091, 10498.228, 327.702, 52791.985 23/04/02,14:54:11,09,10,1, 11.9,1,1, 0.091, 10498.241, 327.720, 52792.035 23/04/02,14:54:11,10,10,1, 11.9,1,1, 0.091, 10498.224, 327.734, 52791.983 23/04/02,14:54:11,11,10,1, 11.9,1,1, 0.091, 10498.225, 327.725, 52792.046 23/04/02,14:54:11,12,10,1, 11.9,1,1, 0.091, 10498.224, 327.732, 52792.038 23/04/02,14:54:11,13,10,1, 11.9,1,1, 0.091, 10498.224, 327.750, 52792.059 23/04/02,14:54:11,14,10,1, 11.9,1,1, 0.091, 10498.240, 327.710, 52792.041 23/04/02,14:54:11,15,10,1, 11.9,1,1, 0.091, 10498.247, 327.729, 52792.020 23/04/02,14:54:11,16,10,1, 11.9,1,1, 0.091, 10498.229, 327.736, 52792.010 23/04/02,14:54:11,17,10,1, 11.9,1,1, 0.091, 10498.207, 327.752, 52792.016 23/04/02,14:54:11,18,10,1, 11.9,1,1, 0.091, 10498.232, 327.740, 52792.056 23/04/02,14:54:11,19,10,1, 11.9,1,1, 0.091, 10498.238, 327.727, 52792.051 23/04/02,14:54:12,00,10,1, 11.8,1,1, 0.087, 10498.238, 327.727, 52792.051 23/04/02,14:54:12,01,10,1, 11.8,1,1, 0.087, 10498.221, 327.761, 52792.052 23/04/02,14:54:12,02,10,1, 11.8,1,1, 0.087, 10498.243, 327.732, 52792.036 23/04/02,14:54:12,03,10,1, 11.8,1,1, 0.087, 10498.214, 327.758, 52792.066 23/04/02,14:54:12,04,10,1, 11.8,1,1, 0.087, 10498.215, 327.760, 52792.078 23/04/02,14:54:12,05,10,1, 11.8,1,1, 0.087, 10498.220, 327.754, 52792.038 23/04/02,14:54:12,06,10,1, 11.8,1,1, 0.087, 10498.210, 327.735, 52792.043 23/04/02,14:54:12,07,10,1, 11.8,1,1, 0.087, 10498.225, 327.765, 52792.024 23/04/02,14:54:12,08,10,1, 11.8,1,1, 0.087, 10498.225, 327.756, 52792.070 23/04/02,14:54:12,09,10,1, 11.8,1,1, 0.087, 10498.207, 327.770, 52792.052 23/04/02,14:54:12,10,10,1, 11.8,1,1, 0.087, 10498.217, 327.766, 52792.027 23/04/02,14:54:12,11,10,1, 11.8,1,1, 0.087, 10498.221, 327.767, 52792.033 23/04/02,14:54:12,12,10,1, 11.8,1,1, 0.087, 10498.204, 327.753, 52792.046 23/04/02,14:54:12,13,10,1, 11.8,1,1, 0.087, 10498.218, 327.764, 52792.044 23/04/02,14:54:12,14,10,1, 11.8,1,1, 0.087, 10498.201, 327.753, 52792.036 23/04/02,14:54:12,15,10,1, 11.8,1,1, 0.087, 10498.214, 327.761, 52792.053 23/04/02,14:54:12,16,10,1, 11.8,1,1, 0.087, 10498.221, 327.786, 52792.055 23/04/02,14:54:12,17,10,1, 11.8,1,1, 0.087, 10498.224, 327.770, 52792.077 23/04/02,14:54:12,18,10,1, 11.8,1,1, 0.087, 10498.194, 327.791, 52792.065 23/04/02,14:54:12,19,10,1, 11.8,1,1, 0.087, 10498.216, 327.787, 52792.036 23/04/02,14:54:13,00,10,1, 11.9,1,1, 0.092, 10498.213, 327.787, 52792.036 23/04/02,14:54:13,01,10,1, 11.9,1,1, 0.092, 10498.209, 327.772, 52792.083 23/04/02,14:54:13,02,10,1, 11.9,1,1, 0.092, 10498.219, 327.765, 52792.052 23/04/02,14:54:13,03,10,1, 11.9,1,1, 0.092, 10498.248, 327.769, 52792.041 23/04/02,14:54:13,04,10,1, 11.9,1,1, 0.092, 10498.200, 327.773, 52792.055 23/04/02,14:54:13,05,10,1, 11.9,1,1, 0.092, 10498.203, 327.749, 52792.062 23/04/02,14:54:13,06,10,1, 11.9,1,1, 0.092, 10498.225, 327.773, 52792.059 23/04/02,14:54:13,07,10,1, 11.9,1,1, 0.092, 10498.222, 327.795, 52792.055 23/04/02,14:54:13,08,10,1, 11.9,1,1, 0.092, 10498.207, 327.774, 52792.059 23/04/02,14:54:13,09,10,1, 11.9,1,1, 0.092, 10498.200, 327.771, 52792.071 23/04/02,14:54:13,10,10,1, 11.9,1,1, 0.092, 10498.213, 327.767, 52792.060 23/04/02,14:54:13,11,10,1, 11.9,1,1, 0.092, 10498.230, 327.801, 52792.079 23/04/02,14:54:13,12,10,1, 11.9,1,1, 0.092, 10498.202, 327.792, 52792.066 23/04/02,14:54:13,13,10,1, 11.9,1,1, 0.092, 10498.198, 327.808, 52792.071 23/04/02,14:54:13,14,10,1, 11.9,1,1, 0.092, 10498.205, 327.779, 52792.055 23/04/02,14:54:13,15,10,1, 11.9,1,1, 0.092, 10498.197, 327.806, 52792.065 23/04/02,14:54:13,16,10,1, 11.9,1,1, 0.092, 10498.220, 327.801, 52792.049 23/04/02,14:54:13,17,10,1, 11.9,1,1, 0.092, 10498.189, 327.784, 52792.051 23/04/02,14:54:13,18,10,1, 11.9,1,1, 0.092, 10498.186, 327.798, 52792.046 23/04/02,14:54:13,19,10,1, 11.9,1,1, 0.092, 10498.186, 327.798, 52792.081 23/04/02,14:54:14,00,10,1, 11.9,1,1, 0.090, 10498.179, 327.798, 52792.081 23/04/02,14:54:14,01,10,1, 11.9,1,1, 0.090, 10498.164, 327.821, 52792.050 23/04/02,14:54:14,02,10,1, 11.9,1,1, 0.090, 10498.187, 327.804, 52792.211 23/04/02,14:54:14,03,10,1, 11.9,1,1, 0.090, 10498.154, 327.829, 52792.129 23/04/02,14:54:14,04,10,1, 11.9,1,1, 0.090, 10498.170, 327.821, 52792.132 23/04/02,14:54:14,05,10,1, 11.9,1,1, 0.090, 10498.163, 327.823, 52792.063 23/04/02,14:54:14,06,10,1, 11.9,1,1, 0.090, 10498.170, 327.792, 52792.085 23/04/02,14:54:14,07,10,1, 11.9,1,1, 0.090, 10498.173, 327.815, 52792.091 23/04/02,14:54:14,08,10,1, 11.9,1,1, 0.090, 10498.188, 327.811, 52792.093 23/04/02,14:54:14,09,10,1, 11.9,1,1, 0.090, 10498.158, 327.816, 52792.091 23/04/02,14:54:14,10,10,1, 11.9,1,1, 0.090, 10498.160, 327.822, 52792.065 23/04/02,14:54:14,11,10,1, 11.9,1,1, 0.090, 10498.178, 327.802, 52792.085 23/04/02,14:54:14,12,10,1, 11.9,1,1, 0.090, 10498.191, 327.833, 52792.055 23/04/02,14:54:14,13,10,1, 11.9,1,1, 0.090, 10498.203, 327.797, 52792.063 23/04/02,14:54:14,14,10,1, 11.9,1,1, 0.090, 10498.171, 327.813, 52792.092 23/04/02,14:54:14,15,10,1, 11.9,1,1, 0.090, 10498.160, 327.813, 52792.087 23/04/02,14:54:14,16,10,1, 11.9,1,1, 0.090, 10498.170, 327.824, 52792.075 23/04/02,14:54:14,17,10,1, 11.9,1,1, 0.090, 10498.181, 327.823, 52792.083 23/04/02,14:54:14,18,10,1, 11.9,1,1, 0.090, 10498.172, 327.826, 52792.062 23/04/02,14:54:14,19,10,1, 11.9,1,1, 0.090, 10498.191, 327.813, 52792.078 23/04/02,14:54:15,00,10,1, 11.9,1,1, 0.091, 10498.188, 327.813, 52792.078 23/04/02,14:54:15,01,10,1, 11.9,1,1, 0.091, 10498.165, 327.826, 52792.066 23/04/02,14:54:15,02,10,1, 11.9,1,1, 0.091, 10498.165, 327.826, 52792.108 23/04/02,14:54:15,03,10,1, 11.9,1,1, 0.091, 10498.158, 327.860, 52792.106 23/04/02,14:54:15,04,10,1, 11.9,1,1, 0.091, 10498.182, 327.832, 52792.049 23/04/02,14:54:15,05,10,1, 11.9,1,1, 0.091, 10498.182, 327.847, 52792.072 23/04/02,14:54:15,06,10,1, 11.9,1,1, 0.091, 10498.168, 327.852, 52792.097 23/04/02,14:54:15,07,10,1, 11.9,1,1, 0.091, 10498.145, 327.855, 52792.097 23/04/02,14:54:15,08,10,1, 11.9,1,1, 0.091, 10498.163, 327.828, 52792.075 23/04/02,14:54:15,09,10,1, 11.9,1,1, 0.091, 10498.169, 327.840, 52792.082 23/04/02,14:54:15,10,10,1, 11.9,1,1, 0.091, 10498.186, 327.850, 52792.084 23/04/02,14:54:15,11,10,1, 11.9,1,1, 0.091, 10498.148, 327.843, 52792.083 23/04/02,14:54:15,12,10,1, 11.9,1,1, 0.091, 10498.165, 327.853, 52792.123 23/04/02,14:54:15,13,10,1, 11.9,1,1, 0.091, 10498.147, 327.852, 52792.096 23/04/02,14:54:15,14,10,1, 11.9,1,1, 0.091, 10498.149, 327.845, 52792.087 23/04/02,14:54:15,15,10,1, 11.9,1,1, 0.091, 10498.155, 327.872, 52792.101 23/04/02,14:54:15,16,10,1, 11.9,1,1, 0.091, 10498.165, 327.859, 52792.087 23/04/02,14:54:15,17,10,1, 11.9,1,1, 0.091, 10498.150, 327.895, 52792.338 23/04/02,14:54:15,18,10,1, 11.9,1,1, 0.091, 10498.185, 327.844, 52791.966 23/04/02,14:54:15,19,10,1, 11.9,1,1, 0.091, 10498.166, 327.851, 52792.012 23/04/02,14:54:16,00,10,1, 11.9,1,1, 0.089, 10498.163, 327.851, 52792.012 23/04/02,14:54:16,01,10,1, 11.9,1,1, 0.089, 10498.168, 327.880, 52792.060 23/04/02,14:54:16,02,10,1, 11.9,1,1, 0.089, 10498.145, 327.890, 52792.077 23/04/02,14:54:16,03,10,1, 11.9,1,1, 0.089, 10498.157, 327.882, 52792.098 23/04/02,14:54:16,04,10,1, 11.9,1,1, 0.089, 10498.153, 327.897, 52792.100 23/04/02,14:54:16,05,10,1, 11.9,1,1, 0.089, 10498.139, 327.875, 52792.064 23/04/02,14:54:16,06,10,1, 11.9,1,1, 0.089, 10498.144, 327.900, 52792.070 23/04/02,14:54:16,07,10,1, 11.9,1,1, 0.089, 10498.126, 327.883, 52792.076 23/04/02,14:54:16,08,10,1, 11.9,1,1, 0.089, 10498.145, 327.893, 52792.076 23/04/02,14:54:16,09,10,1, 11.9,1,1, 0.089, 10498.130, 327.893, 52792.114 23/04/02,14:54:16,10,10,1, 11.9,1,1, 0.089, 10498.145, 327.913, 52792.098 23/04/02,14:54:16,11,10,1, 11.9,1,1, 0.089, 10498.122, 327.925, 52792.066 23/04/02,14:54:16,12,10,1, 11.9,1,1, 0.089, 10498.162, 327.907, 52792.103 23/04/02,14:54:16,13,10,1, 11.9,1,1, 0.089, 10498.137, 327.894, 52792.076 23/04/02,14:54:16,14,10,1, 11.9,1,1, 0.089, 10498.143, 327.914, 52792.130 23/04/02,14:54:16,15,10,1, 11.9,1,1, 0.089, 10498.131, 327.916, 52792.079 23/04/02,14:54:16,16,10,1, 11.9,1,1, 0.089, 10498.172, 327.918, 52792.087 23/04/02,14:54:16,17,10,1, 11.9,1,1, 0.089, 10498.148, 327.916, 52792.083 23/04/02,14:54:16,18,10,1, 11.9,1,1, 0.089, 10498.134, 327.921, 52792.098 23/04/02,14:54:16,19,10,1, 11.9,1,1, 0.089, 10498.152, 327.920, 52792.099 23/04/02,14:54:17,00,10,1, 11.9,1,1, 0.088, 10498.146, 327.920, 52792.099 23/04/02,14:54:17,01,10,1, 11.9,1,1, 0.088, 10498.127, 327.927, 52792.113 23/04/02,14:54:17,02,10,1, 11.9,1,1, 0.088, 10498.140, 327.928, 52792.098 23/04/02,14:54:17,03,10,1, 11.9,1,1, 0.088, 10498.120, 327.949, 52792.098 23/04/02,14:54:17,04,10,1, 11.9,1,1, 0.088, 10498.126, 327.913, 52792.075 23/04/02,14:54:17,05,10,1, 11.9,1,1, 0.088, 10498.139, 327.935, 52792.061 23/04/02,14:54:17,06,10,1, 11.9,1,1, 0.088, 10498.137, 327.926, 52792.094 23/04/02,14:54:17,07,10,1, 11.9,1,1, 0.088, 10498.132, 327.940, 52792.110 23/04/02,14:54:17,08,10,1, 11.9,1,1, 0.088, 10498.144, 327.907, 52792.080 23/04/02,14:54:17,09,10,1, 11.9,1,1, 0.088, 10498.151, 327.905, 52792.095 23/04/02,14:54:17,10,10,1, 11.9,1,1, 0.088, 10498.114, 327.928, 52792.088 23/04/02,14:54:17,11,10,1, 11.9,1,1, 0.088, 10498.122, 327.929, 52792.112 23/04/02,14:54:17,12,10,1, 11.9,1,1, 0.088, 10498.099, 327.949, 52792.086 23/04/02,14:54:17,13,10,1, 11.9,1,1, 0.088, 10498.123, 327.952, 52792.079 23/04/02,14:54:17,14,10,1, 11.9,1,1, 0.088, 10498.099, 327.926, 52792.068 23/04/02,14:54:17,15,10,1, 11.9,1,1, 0.088, 10498.104, 327.949, 52792.108 23/04/02,14:54:17,16,10,1, 11.9,1,1, 0.088, 10498.122, 327.914, 52792.091 23/04/02,14:54:17,17,10,1, 11.9,1,1, 0.088, 10498.118, 327.934, 52792.066 23/04/02,14:54:17,18,10,1, 11.9,1,1, 0.088, 10498.136, 327.947, 52792.099 23/04/02,14:54:17,19,10,1, 11.9,1,1, 0.088, 10498.120, 327.916, 52792.092 23/04/02,14:54:18,00,10,1, 11.9,1,1, 0.084, 10498.112, 327.916, 52792.092 23/04/02,14:54:18,01,10,1, 11.9,1,1, 0.084, 10498.122, 327.930, 52792.099 23/04/02,14:54:18,02,10,1, 11.9,1,1, 0.084, 10498.150, 327.937, 52792.078 23/04/02,14:54:18,03,10,1, 11.9,1,1, 0.084, 10498.121, 327.923, 52792.110 23/04/02,14:54:18,04,10,1, 11.9,1,1, 0.084, 10498.127, 327.937, 52792.075 23/04/02,14:54:18,05,10,1, 11.9,1,1, 0.084, 10498.121, 327.927, 52792.056 23/04/02,14:54:18,06,10,1, 11.9,1,1, 0.084, 10498.133, 327.934, 52792.109 23/04/02,14:54:18,07,10,1, 11.9,1,1, 0.084, 10498.135, 327.943, 52792.151 23/04/02,14:54:18,08,10,1, 11.9,1,1, 0.084, 10498.115, 327.911, 52792.103 23/04/02,14:54:18,09,10,1, 11.9,1,1, 0.084, 10498.110, 327.934, 52792.102 23/04/02,14:54:18,10,10,1, 11.9,1,1, 0.084, 10498.120, 327.978, 52792.129 23/04/02,14:54:18,11,10,1, 11.9,1,1, 0.084, 10498.127, 327.934, 52792.157 23/04/02,14:54:18,12,10,1, 11.9,1,1, 0.084, 10498.147, 327.921, 52792.087 23/04/02,14:54:18,13,10,1, 11.9,1,1, 0.084, 10498.158, 327.924, 52792.079 23/04/02,14:54:18,14,10,1, 11.9,1,1, 0.084, 10498.164, 327.952, 52792.061 23/04/02,14:54:18,15,10,1, 11.9,1,1, 0.084, 10498.151, 327.940, 52792.060 23/04/02,14:54:18,16,10,1, 11.9,1,1, 0.084, 10498.159, 327.955, 52792.106 23/04/02,14:54:18,17,10,1, 11.9,1,1, 0.084, 10498.151, 327.949, 52792.121 23/04/02,14:54:18,18,10,1, 11.9,1,1, 0.084, 10498.122, 327.960, 52792.115 23/04/02,14:54:18,19,10,1, 11.9,1,1, 0.084, 10498.148, 327.949, 52792.110 23/04/02,14:54:19,00,10,1, 11.9,1,1, 0.088, 10498.146, 327.949, 52792.110 23/04/02,14:54:19,01,10,1, 11.9,1,1, 0.088, 10498.130, 327.953, 52792.107 23/04/02,14:54:19,02,10,1, 11.9,1,1, 0.088, 10498.140, 327.944, 52792.139 23/04/02,14:54:19,03,10,1, 11.9,1,1, 0.088, 10498.141, 327.933, 52792.095 23/04/02,14:54:19,04,10,1, 11.9,1,1, 0.088, 10498.143, 327.953, 52792.099 23/04/02,14:54:19,05,10,1, 11.9,1,1, 0.088, 10498.128, 327.952, 52792.118 23/04/02,14:54:19,06,10,1, 11.9,1,1, 0.088, 10498.126, 327.956, 52792.109 23/04/02,14:54:19,07,10,1, 11.9,1,1, 0.088, 10498.107, 327.949, 52792.128 23/04/02,14:54:19,08,10,1, 11.9,1,1, 0.088, 10498.140, 327.945, 52792.118 23/04/02,14:54:19,09,10,1, 11.9,1,1, 0.088, 10498.128, 327.958, 52792.134 23/04/02,14:54:19,10,10,1, 11.9,1,1, 0.088, 10498.131, 327.960, 52792.138 23/04/02,14:54:19,11,10,1, 11.9,1,1, 0.088, 10498.138, 327.977, 52792.121 23/04/02,14:54:19,12,10,1, 11.9,1,1, 0.088, 10498.159, 327.956, 52791.978 23/04/02,14:54:19,13,10,1, 11.9,1,1, 0.088, 10498.154, 327.971, 52792.134 23/04/02,14:54:19,14,10,1, 11.9,1,1, 0.088, 10498.150, 327.976, 52792.104 23/04/02,14:54:19,15,10,1, 11.9,1,1, 0.088, 10498.148, 327.977, 52792.103 23/04/02,14:54:19,16,10,1, 11.9,1,1, 0.088, 10498.158, 327.958, 52792.102 23/04/02,14:54:19,17,10,1, 11.9,1,1, 0.088, 10498.118, 327.959, 52792.176 23/04/02,14:54:19,18,10,1, 11.9,1,1, 0.088, 10498.159, 327.973, 52792.189 23/04/02,14:54:19,19,10,1, 11.9,1,1, 0.088, 10498.131, 327.968, 52792.145 23/04/02,14:54:20,00,09,1, 11.9,1,1, 0.088, 10498.129, 327.968, 52792.145 23/04/02,14:54:20,01,09,1, 11.9,1,1, 0.088, 10498.156, 327.989, 52792.163 23/04/02,14:54:20,02,09,1, 11.9,1,1, 0.088, 10498.130, 327.970, 52792.169 23/04/02,14:54:20,03,09,1, 11.9,1,1, 0.088, 10498.166, 327.973, 52792.160 23/04/02,14:54:20,04,09,1, 11.9,1,1, 0.088, 10498.127, 327.963, 52792.168 23/04/02,14:54:20,05,09,1, 11.9,1,1, 0.088, 10498.137, 327.987, 52792.133 23/04/02,14:54:20,06,09,1, 11.9,1,1, 0.088, 10498.126, 328.009, 52792.378 23/04/02,14:54:20,07,09,1, 11.9,1,1, 0.088, 10498.146, 327.964, 52792.208 23/04/02,14:54:20,08,09,1, 11.9,1,1, 0.088, 10498.138, 327.988, 52792.162 23/04/02,14:54:20,09,09,1, 11.9,1,1, 0.088, 10498.115, 327.973, 52792.164 23/04/02,14:54:20,10,09,1, 11.9,1,1, 0.088, 10498.137, 327.980, 52792.179 23/04/02,14:54:20,11,09,1, 11.9,1,1, 0.088, 10498.163, 327.998, 52792.152 23/04/02,14:54:20,12,09,1, 11.9,1,1, 0.088, 10498.151, 327.974, 52792.126 23/04/02,14:54:20,13,09,1, 11.9,1,1, 0.088, 10498.164, 327.987, 52792.104 23/04/02,14:54:20,14,09,1, 11.9,1,1, 0.088, 10498.162, 327.989, 52792.124 23/04/02,14:54:20,15,09,1, 11.9,1,1, 0.088, 10498.155, 327.981, 52792.124 23/04/02,14:54:20,16,09,1, 11.9,1,1, 0.088, 10498.151, 327.973, 52792.128 23/04/02,14:54:20,17,09,1, 11.9,1,1, 0.088, 10498.155, 327.992, 52792.162 23/04/02,14:54:20,18,09,1, 11.9,1,1, 0.088, 10498.151, 327.978, 52792.156 23/04/02,14:54:20,19,09,1, 11.9,1,1, 0.088, 10498.171, 327.980, 52792.139 23/04/02,14:54:21,00,09,1, 11.9,1,1, 0.088, 10498.163, 327.980, 52792.139 23/04/02,14:54:21,01,09,1, 11.9,1,1, 0.088, 10498.139, 328.000, 52792.120 23/04/02,14:54:21,02,09,1, 11.9,1,1, 0.088, 10498.170, 327.983, 52792.151 23/04/02,14:54:21,03,09,1, 11.9,1,1, 0.088, 10498.171, 327.968, 52792.143 23/04/02,14:54:21,04,09,1, 11.9,1,1, 0.088, 10498.199, 327.960, 52792.160 23/04/02,14:54:21,05,09,1, 11.9,1,1, 0.088, 10498.153, 327.973, 52792.156 23/04/02,14:54:21,06,09,1, 11.9,1,1, 0.088, 10498.168, 327.972, 52792.138 23/04/02,14:54:21,07,09,1, 11.9,1,1, 0.088, 10498.169, 327.961, 52792.147 23/04/02,14:54:21,08,09,1, 11.9,1,1, 0.088, 10498.144, 327.967, 52792.166 23/04/02,14:54:21,09,09,1, 11.9,1,1, 0.088, 10498.162, 327.977, 52792.189 23/04/02,14:54:21,10,09,1, 11.9,1,1, 0.088, 10498.164, 327.945, 52792.148 23/04/02,14:54:21,11,09,1, 11.9,1,1, 0.088, 10498.177, 327.979, 52792.146 23/04/02,14:54:21,12,09,1, 11.9,1,1, 0.088, 10498.191, 327.970, 52792.111 23/04/02,14:54:21,13,09,1, 11.9,1,1, 0.088, 10498.187, 327.980, 52792.152 23/04/02,14:54:21,14,09,1, 11.9,1,1, 0.088, 10498.171, 327.984, 52792.176 23/04/02,14:54:21,15,09,1, 11.9,1,1, 0.088, 10498.159, 327.962, 52792.150 23/04/02,14:54:21,16,09,1, 11.9,1,1, 0.088, 10498.185, 327.978, 52792.161 23/04/02,14:54:21,17,09,1, 11.9,1,1, 0.088, 10498.190, 327.993, 52792.128 23/04/02,14:54:21,18,09,1, 11.9,1,1, 0.088, 10498.193, 327.972, 52792.168 23/04/02,14:54:21,19,09,1, 11.9,1,1, 0.088, 10498.194, 327.960, 52792.141 23/04/02,14:54:22,00,09,1, 11.9,1,1, 0.091, 10498.188, 327.960, 52792.141 23/04/02,14:54:22,01,09,1, 11.9,1,1, 0.091, 10498.176, 328.001, 52792.143 23/04/02,14:54:22,02,09,1, 11.9,1,1, 0.091, 10498.166, 327.996, 52792.148 23/04/02,14:54:22,03,09,1, 11.9,1,1, 0.091, 10498.191, 327.957, 52792.127 23/04/02,14:54:22,04,09,1, 11.9,1,1, 0.091, 10498.187, 327.968, 52792.162 23/04/02,14:54:22,05,09,1, 11.9,1,1, 0.091, 10498.189, 327.964, 52792.147 23/04/02,14:54:22,06,09,1, 11.9,1,1, 0.091, 10498.194, 327.986, 52792.140 23/04/02,14:54:22,07,09,1, 11.9,1,1, 0.091, 10498.174, 327.965, 52792.137 23/04/02,14:54:22,08,09,1, 11.9,1,1, 0.091, 10498.180, 327.988, 52792.160 23/04/02,14:54:22,09,09,1, 11.9,1,1, 0.091, 10498.187, 327.993, 52792.156 23/04/02,14:54:22,10,09,1, 11.9,1,1, 0.091, 10498.194, 328.003, 52792.118 23/04/02,14:54:22,11,09,1, 11.9,1,1, 0.091, 10498.190, 328.000, 52792.151 23/04/02,14:54:22,12,09,1, 11.9,1,1, 0.091, 10498.196, 327.974, 52792.149 23/04/02,14:54:22,13,09,1, 11.9,1,1, 0.091, 10498.203, 328.009, 52792.126 23/04/02,14:54:22,14,09,1, 11.9,1,1, 0.091, 10498.218, 327.982, 52792.110 23/04/02,14:54:22,15,09,1, 11.9,1,1, 0.091, 10498.212, 327.972, 52792.090 23/04/02,14:54:22,16,09,1, 11.9,1,1, 0.091, 10498.190, 327.993, 52792.087 23/04/02,14:54:22,17,09,1, 11.9,1,1, 0.091, 10498.203, 327.994, 52792.129 23/04/02,14:54:22,18,09,1, 11.9,1,1, 0.091, 10498.200, 327.976, 52792.120 23/04/02,14:54:22,19,09,1, 11.9,1,1, 0.091, 10498.201, 327.986, 52792.121 23/04/02,14:54:23,00,09,1, 11.8,1,1, 0.091, 10498.196, 327.986, 52792.121 23/04/02,14:54:23,01,09,1, 11.8,1,1, 0.091, 10498.211, 327.986, 52792.152 23/04/02,14:54:23,02,09,1, 11.8,1,1, 0.091, 10498.204, 328.006, 52792.109 23/04/02,14:54:23,03,09,1, 11.8,1,1, 0.091, 10498.197, 328.007, 52792.142 23/04/02,14:54:23,04,09,1, 11.8,1,1, 0.091, 10498.195, 328.003, 52792.130 23/04/02,14:54:23,05,09,1, 11.8,1,1, 0.091, 10498.202, 328.002, 52792.176 23/04/02,14:54:23,06,09,1, 11.8,1,1, 0.091, 10498.218, 328.013, 52792.145 23/04/02,14:54:23,07,09,1, 11.8,1,1, 0.091, 10498.206, 328.016, 52792.139 23/04/02,14:54:23,08,09,1, 11.8,1,1, 0.091, 10498.197, 327.996, 52792.146 23/04/02,14:54:23,09,09,1, 11.8,1,1, 0.091, 10498.207, 328.010, 52792.133 23/04/02,14:54:23,10,09,1, 11.8,1,1, 0.091, 10498.195, 327.988, 52792.178 23/04/02,14:54:23,11,09,1, 11.8,1,1, 0.091, 10498.200, 328.005, 52792.119 23/04/02,14:54:23,12,09,1, 11.8,1,1, 0.091, 10498.184, 328.014, 52792.152 23/04/02,14:54:23,13,09,1, 11.8,1,1, 0.091, 10498.200, 327.999, 52792.116 23/04/02,14:54:23,14,09,1, 11.8,1,1, 0.091, 10498.234, 328.000, 52792.133 23/04/02,14:54:23,15,09,1, 11.8,1,1, 0.091, 10498.207, 327.983, 52792.133 23/04/02,14:54:23,16,09,1, 11.8,1,1, 0.091, 10498.212, 328.002, 52792.138 23/04/02,14:54:23,17,09,1, 11.8,1,1, 0.091, 10498.217, 327.977, 52792.126 23/04/02,14:54:23,18,09,1, 11.8,1,1, 0.091, 10498.192, 327.994, 52792.134 23/04/02,14:54:23,19,09,1, 11.8,1,1, 0.091, 10498.202, 327.984, 52792.112 23/04/02,14:54:24,00,09,1, 12.0,1,1, 0.088, 10498.196, 327.984, 52792.112 23/04/02,14:54:24,01,09,1, 12.0,1,1, 0.088, 10498.217, 328.003, 52792.125 23/04/02,14:54:24,02,09,1, 12.0,1,1, 0.088, 10498.195, 328.010, 52792.110 23/04/02,14:54:24,03,09,1, 12.0,1,1, 0.088, 10498.182, 327.997, 52792.112 23/04/02,14:54:24,04,09,1, 12.0,1,1, 0.088, 10498.216, 327.990, 52792.159 23/04/02,14:54:24,05,09,1, 12.0,1,1, 0.088, 10498.197, 328.008, 52792.157 23/04/02,14:54:24,06,09,1, 12.0,1,1, 0.088, 10498.184, 328.005, 52792.152 23/04/02,14:54:24,07,09,1, 12.0,1,1, 0.088, 10498.197, 328.003, 52792.119 23/04/02,14:54:24,08,09,1, 12.0,1,1, 0.088, 10498.208, 328.001, 52792.151 23/04/02,14:54:24,09,09,1, 12.0,1,1, 0.088, 10498.200, 327.987, 52792.160 23/04/02,14:54:24,10,09,1, 12.0,1,1, 0.088, 10498.203, 327.993, 52792.151 23/04/02,14:54:24,11,09,1, 12.0,1,1, 0.088, 10498.198, 327.993, 52792.141 23/04/02,14:54:24,12,09,1, 12.0,1,1, 0.088, 10498.191, 328.011, 52792.173 23/04/02,14:54:24,13,09,1, 12.0,1,1, 0.088, 10498.207, 327.990, 52792.179 23/04/02,14:54:24,14,09,1, 12.0,1,1, 0.088, 10498.190, 328.005, 52792.087 23/04/02,14:54:24,15,09,1, 12.0,1,1, 0.088, 10498.188, 328.025, 52792.140 23/04/02,14:54:24,16,09,1, 12.0,1,1, 0.088, 10498.202, 328.009, 52792.141 23/04/02,14:54:24,17,09,1, 12.0,1,1, 0.088, 10498.199, 328.014, 52792.167 23/04/02,14:54:24,18,09,1, 12.0,1,1, 0.088, 10498.210, 327.998, 52792.128 23/04/02,14:54:24,19,09,1, 12.0,1,1, 0.088, 10498.203, 328.019, 52792.140 23/04/02,14:54:25,00,09,1, 11.8,1,1, 0.091, 10498.196, 328.019, 52792.140 23/04/02,14:54:25,01,09,1, 11.8,1,1, 0.091, 10498.187, 328.020, 52792.118 23/04/02,14:54:25,02,09,1, 11.8,1,1, 0.091, 10498.197, 327.996, 52792.177 23/04/02,14:54:25,03,09,1, 11.8,1,1, 0.091, 10498.220, 328.015, 52792.200 23/04/02,14:54:25,04,09,1, 11.8,1,1, 0.091, 10498.205, 328.024, 52792.158 23/04/02,14:54:25,05,09,1, 11.8,1,1, 0.091, 10498.207, 328.040, 52792.170 23/04/02,14:54:25,06,09,1, 11.8,1,1, 0.091, 10498.208, 328.016, 52792.142 23/04/02,14:54:25,07,09,1, 11.8,1,1, 0.091, 10498.193, 328.010, 52792.165 23/04/02,14:54:25,08,09,1, 11.8,1,1, 0.091, 10498.194, 328.027, 52792.158 23/04/02,14:54:25,09,09,1, 11.8,1,1, 0.091, 10498.195, 328.010, 52792.171 23/04/02,14:54:25,10,09,1, 11.8,1,1, 0.091, 10498.185, 328.016, 52792.151 23/04/02,14:54:25,11,09,1, 11.8,1,1, 0.091, 10498.197, 328.027, 52792.153 23/04/02,14:54:25,12,09,1, 11.8,1,1, 0.091, 10498.191, 328.029, 52792.153 23/04/02,14:54:25,13,09,1, 11.8,1,1, 0.091, 10498.205, 328.005, 52792.159 23/04/02,14:54:25,14,09,1, 11.8,1,1, 0.091, 10498.199, 328.017, 52792.147 23/04/02,14:54:25,15,09,1, 11.8,1,1, 0.091, 10498.194, 327.999, 52792.152 23/04/02,14:54:25,16,09,1, 11.8,1,1, 0.091, 10498.190, 328.002, 52792.134 23/04/02,14:54:25,17,09,1, 11.8,1,1, 0.091, 10498.217, 328.004, 52792.182 23/04/02,14:54:25,18,09,1, 11.8,1,1, 0.091, 10498.185, 327.993, 52792.152 23/04/02,14:54:25,19,09,1, 11.8,1,1, 0.091, 10498.211, 328.027, 52792.175 23/04/02,14:54:26,00,09,1, 11.9,1,1, 0.088, 10498.204, 328.027, 52792.175 23/04/02,14:54:26,01,09,1, 11.9,1,1, 0.088, 10498.192, 328.022, 52792.157 23/04/02,14:54:26,02,09,1, 11.9,1,1, 0.088, 10498.184, 328.041, 52792.174 23/04/02,14:54:26,03,09,1, 11.9,1,1, 0.088, 10498.172, 328.016, 52792.176 23/04/02,14:54:26,04,09,1, 11.9,1,1, 0.088, 10498.189, 328.033, 52792.203 23/04/02,14:54:26,05,09,1, 11.9,1,1, 0.088, 10498.177, 328.019, 52792.156 23/04/02,14:54:26,06,09,1, 11.9,1,1, 0.088, 10498.170, 327.996, 52792.161 23/04/02,14:54:26,07,09,1, 11.9,1,1, 0.088, 10498.170, 328.031, 52792.144 23/04/02,14:54:26,08,09,1, 11.9,1,1, 0.088, 10498.177, 328.023, 52792.172 23/04/02,14:54:26,09,09,1, 11.9,1,1, 0.088, 10498.184, 328.034, 52792.187 23/04/02,14:54:26,10,09,1, 11.9,1,1, 0.088, 10498.166, 328.026, 52792.159 23/04/02,14:54:26,11,09,1, 11.9,1,1, 0.088, 10498.193, 328.017, 52792.167 23/04/02,14:54:26,12,09,1, 11.9,1,1, 0.088, 10498.164, 328.023, 52792.198 23/04/02,14:54:26,13,09,1, 11.9,1,1, 0.088, 10498.179, 328.028, 52792.200 23/04/02,14:54:26,14,09,1, 11.9,1,1, 0.088, 10498.201, 328.016, 52792.174 23/04/02,14:54:26,15,09,1, 11.9,1,1, 0.088, 10498.178, 328.029, 52792.167 23/04/02,14:54:26,16,09,1, 11.9,1,1, 0.088, 10498.204, 328.050, 52792.185 23/04/02,14:54:26,17,09,1, 11.9,1,1, 0.088, 10498.194, 328.019, 52792.157 23/04/02,14:54:26,18,09,1, 11.9,1,1, 0.088, 10498.168, 328.037, 52792.177 23/04/02,14:54:26,19,09,1, 11.9,1,1, 0.088, 10498.159, 328.032, 52792.189 23/04/02,14:54:27,00,10,1, 11.9,1,1, 0.088, 10498.154, 328.032, 52792.189 23/04/02,14:54:27,01,10,1, 11.9,1,1, 0.088, 10498.175, 328.032, 52792.194 23/04/02,14:54:27,02,10,1, 11.9,1,1, 0.088, 10498.171, 328.033, 52792.171 23/04/02,14:54:27,03,10,1, 11.9,1,1, 0.088, 10498.180, 328.027, 52792.164 23/04/02,14:54:27,04,10,1, 11.9,1,1, 0.088, 10498.173, 328.031, 52792.177 23/04/02,14:54:27,05,10,1, 11.9,1,1, 0.088, 10498.183, 328.022, 52792.207 23/04/02,14:54:27,06,10,1, 11.9,1,1, 0.088, 10498.167, 328.048, 52792.198 23/04/02,14:54:27,07,10,1, 11.9,1,1, 0.088, 10498.156, 328.072, 52792.193 23/04/02,14:54:27,08,10,1, 11.9,1,1, 0.088, 10498.166, 328.037, 52792.192 23/04/02,14:54:27,09,10,1, 11.9,1,1, 0.088, 10498.143, 328.061, 52792.157 23/04/02,14:54:27,10,10,1, 11.9,1,1, 0.088, 10498.141, 328.057, 52792.162 23/04/02,14:54:27,11,10,1, 11.9,1,1, 0.088, 10498.146, 328.038, 52792.170 23/04/02,14:54:27,12,10,1, 11.9,1,1, 0.088, 10498.181, 328.078, 52792.191 23/04/02,14:54:27,13,10,1, 11.9,1,1, 0.088, 10498.153, 328.028, 52792.151 23/04/02,14:54:27,14,10,1, 11.9,1,1, 0.088, 10498.155, 328.043, 52792.213 23/04/02,14:54:27,15,10,1, 11.9,1,1, 0.088, 10498.157, 328.047, 52792.219 23/04/02,14:54:27,16,10,1, 11.9,1,1, 0.088, 10498.153, 328.041, 52792.215 23/04/02,14:54:27,17,10,1, 11.9,1,1, 0.088, 10498.152, 328.044, 52792.188 23/04/02,14:54:27,18,10,1, 11.9,1,1, 0.088, 10498.165, 328.046, 52792.202 23/04/02,14:54:27,19,10,1, 11.9,1,1, 0.088, 10498.132, 328.062, 52792.185 23/04/02,14:54:28,00,10,1, 11.9,1,1, 0.086, 10498.129, 328.062, 52792.185 23/04/02,14:54:28,01,10,1, 11.9,1,1, 0.086, 10498.143, 328.034, 52792.190 23/04/02,14:54:28,02,10,1, 11.9,1,1, 0.086, 10498.152, 328.055, 52792.189 23/04/02,14:54:28,03,10,1, 11.9,1,1, 0.086, 10498.128, 328.053, 52792.208 23/04/02,14:54:28,04,10,1, 11.9,1,1, 0.086, 10498.142, 328.072, 52792.197 23/04/02,14:54:28,05,10,1, 11.9,1,1, 0.086, 10498.139, 328.063, 52792.166 23/04/02,14:54:28,06,10,1, 11.9,1,1, 0.086, 10498.157, 328.053, 52792.173 23/04/02,14:54:28,07,10,1, 11.9,1,1, 0.086, 10498.141, 328.088, 52792.173 23/04/02,14:54:28,08,10,1, 11.9,1,1, 0.086, 10498.124, 328.067, 52792.179 23/04/02,14:54:28,09,10,1, 11.9,1,1, 0.086, 10498.141, 328.064, 52792.171 23/04/02,14:54:28,10,10,1, 11.9,1,1, 0.086, 10498.137, 328.093, 52792.222 23/04/02,14:54:28,11,10,1, 11.9,1,1, 0.086, 10498.167, 328.065, 52792.202 23/04/02,14:54:28,12,10,1, 11.9,1,1, 0.086, 10498.139, 328.081, 52792.205 23/04/02,14:54:28,13,10,1, 11.9,1,1, 0.086, 10498.151, 328.071, 52792.181 23/04/02,14:54:28,14,10,1, 11.9,1,1, 0.086, 10498.140, 328.083, 52792.171 23/04/02,14:54:28,15,10,1, 11.9,1,1, 0.086, 10498.136, 328.081, 52792.208 23/04/02,14:54:28,16,10,1, 11.9,1,1, 0.086, 10498.154, 328.082, 52792.173 23/04/02,14:54:28,17,10,1, 11.9,1,1, 0.086, 10498.132, 328.061, 52792.209 23/04/02,14:54:28,18,10,1, 11.9,1,1, 0.086, 10498.138, 328.101, 52792.218 23/04/02,14:54:28,19,10,1, 11.9,1,1, 0.086, 10498.139, 328.077, 52792.197 23/04/02,14:54:29,00,10,1, 11.9,1,1, 0.093, 10498.137, 328.077, 52792.197 23/04/02,14:54:29,01,10,1, 11.9,1,1, 0.093, 10498.130, 328.083, 52792.194 23/04/02,14:54:29,02,10,1, 11.9,1,1, 0.093, 10498.114, 328.068, 52792.197 23/04/02,14:54:29,03,10,1, 11.9,1,1, 0.093, 10498.122, 328.086, 52792.204 23/04/02,14:54:29,04,10,1, 11.9,1,1, 0.093, 10498.143, 328.087, 52792.195 23/04/02,14:54:29,05,10,1, 11.9,1,1, 0.093, 10498.135, 328.063, 52792.207 23/04/02,14:54:29,06,10,1, 11.9,1,1, 0.093, 10498.132, 328.102, 52792.172 23/04/02,14:54:29,07,10,1, 11.9,1,1, 0.093, 10498.149, 328.098, 52792.369 23/04/02,14:54:29,08,10,1, 11.9,1,1, 0.093, 10498.155, 328.086, 52792.158 23/04/02,14:54:29,09,10,1, 11.9,1,1, 0.093, 10498.132, 328.072, 52792.168 23/04/02,14:54:29,10,10,1, 11.9,1,1, 0.093, 10498.124, 328.086, 52792.148 23/04/02,14:54:29,11,10,1, 11.9,1,1, 0.093, 10498.144, 328.093, 52792.180 23/04/02,14:54:29,12,10,1, 11.9,1,1, 0.093, 10498.141, 328.101, 52792.205 23/04/02,14:54:29,13,10,1, 11.9,1,1, 0.093, 10498.120, 328.099, 52792.198 23/04/02,14:54:29,14,10,1, 11.9,1,1, 0.093, 10498.107, 328.109, 52792.187 23/04/02,14:54:29,15,10,1, 11.9,1,1, 0.093, 10498.142, 328.096, 52792.188 23/04/02,14:54:29,16,10,1, 11.9,1,1, 0.093, 10498.130, 328.091, 52792.183 23/04/02,14:54:29,17,10,1, 11.9,1,1, 0.093, 10498.150, 328.083, 52792.190 23/04/02,14:54:29,18,10,1, 11.9,1,1, 0.093, 10498.145, 328.099, 52792.195 23/04/02,14:54:29,19,10,1, 11.9,1,1, 0.093, 10498.152, 328.087, 52792.222 23/04/02,14:54:30,00,10,1, 11.9,1,1, 0.091, 10498.146, 328.087, 52792.222 23/04/02,14:54:30,01,10,1, 11.9,1,1, 0.091, 10498.123, 328.076, 52792.208 23/04/02,14:54:30,02,10,1, 11.9,1,1, 0.091, 10498.156, 328.083, 52792.209 23/04/02,14:54:30,03,10,1, 11.9,1,1, 0.091, 10498.134, 328.114, 52792.204 23/04/02,14:54:30,04,10,1, 11.9,1,1, 0.091, 10498.118, 328.094, 52792.245 23/04/02,14:54:30,05,10,1, 11.9,1,1, 0.091, 10498.134, 328.090, 52792.229 23/04/02,14:54:30,06,10,1, 11.9,1,1, 0.091, 10498.124, 328.119, 52792.225 23/04/02,14:54:30,07,10,1, 11.9,1,1, 0.091, 10498.122, 328.084, 52792.222 23/04/02,14:54:30,08,10,1, 11.9,1,1, 0.091, 10498.117, 328.113, 52792.201 23/04/02,14:54:30,09,10,1, 11.9,1,1, 0.091, 10498.106, 328.088, 52792.211 23/04/02,14:54:30,10,10,1, 11.9,1,1, 0.091, 10498.127, 328.096, 52792.211 23/04/02,14:54:30,11,10,1, 11.9,1,1, 0.091, 10498.118, 328.114, 52792.237 23/04/02,14:54:30,12,10,1, 11.9,1,1, 0.091, 10498.152, 328.104, 52792.206 23/04/02,14:54:30,13,10,1, 11.9,1,1, 0.091, 10498.132, 328.103, 52792.197 23/04/02,14:54:30,14,10,1, 11.9,1,1, 0.091, 10498.133, 328.089, 52792.204 23/04/02,14:54:30,15,10,1, 11.9,1,1, 0.091, 10498.115, 328.079, 52792.242 23/04/02,14:54:30,16,10,1, 11.9,1,1, 0.091, 10498.121, 328.082, 52792.206 23/04/02,14:54:30,17,10,1, 11.9,1,1, 0.091, 10498.115, 328.092, 52792.177 23/04/02,14:54:30,18,10,1, 11.9,1,1, 0.091, 10498.115, 328.097, 52792.133 23/04/02,14:54:30,19,10,1, 11.9,1,1, 0.091, 10498.156, 328.094, 52792.132 23/04/02,14:54:31,00,10,1, 11.9,1,1, 0.092, 10498.154, 328.094, 52792.132 23/04/02,14:54:31,01,10,1, 11.9,1,1, 0.092, 10498.087, 328.096, 52792.161 23/04/02,14:54:31,02,10,1, 11.9,1,1, 0.092, 10498.136, 328.108, 52792.181 23/04/02,14:54:31,03,10,1, 11.9,1,1, 0.092, 10498.145, 328.088, 52792.192 23/04/02,14:54:31,04,10,1, 11.9,1,1, 0.092, 10498.122, 328.090, 52792.188 23/04/02,14:54:31,05,10,1, 11.9,1,1, 0.092, 10498.117, 328.091, 52792.235 23/04/02,14:54:31,06,10,1, 11.9,1,1, 0.092, 10498.119, 328.120, 52792.178 23/04/02,14:54:31,07,10,1, 11.9,1,1, 0.092, 10498.121, 328.103, 52792.170 23/04/02,14:54:31,08,10,1, 11.9,1,1, 0.092, 10498.106, 328.114, 52792.194 23/04/02,14:54:31,09,10,1, 11.9,1,1, 0.092, 10498.141, 328.071, 52791.940 23/04/02,14:54:31,10,10,1, 11.9,1,1, 0.092, 10498.105, 328.079, 52792.141 23/04/02,14:54:31,11,10,1, 11.9,1,1, 0.092, 10498.111, 328.110, 52792.177 23/04/02,14:54:31,12,10,1, 11.9,1,1, 0.092, 10498.129, 328.097, 52792.157 23/04/02,14:54:31,13,10,1, 11.9,1,1, 0.092, 10498.096, 328.094, 52792.163 23/04/02,14:54:31,14,10,1, 11.9,1,1, 0.092, 10498.107, 328.094, 52792.156 23/04/02,14:54:31,15,10,1, 11.9,1,1, 0.092, 10498.097, 328.085, 52792.199 23/04/02,14:54:31,16,10,1, 11.9,1,1, 0.092, 10498.087, 328.095, 52792.203 23/04/02,14:54:31,17,10,1, 11.9,1,1, 0.092, 10498.093, 328.094, 52792.174 23/04/02,14:54:31,18,10,1, 11.9,1,1, 0.092, 10498.108, 328.104, 52792.215 23/04/02,14:54:31,19,10,1, 11.9,1,1, 0.092, 10498.086, 328.108, 52792.187 23/04/02,14:54:32,00,10,1, 11.9,1,1, 0.087, 10498.079, 328.108, 52792.187 23/04/02,14:54:32,01,10,1, 11.9,1,1, 0.087, 10498.095, 328.098, 52792.188 23/04/02,14:54:32,02,10,1, 11.9,1,1, 0.087, 10498.071, 328.111, 52792.171 23/04/02,14:54:32,03,10,1, 11.9,1,1, 0.087, 10498.106, 328.108, 52792.206 23/04/02,14:54:32,04,10,1, 11.9,1,1, 0.087, 10498.098, 328.133, 52792.194 23/04/02,14:54:32,05,10,1, 11.9,1,1, 0.087, 10498.103, 328.099, 52792.335 23/04/02,14:54:32,06,10,1, 11.9,1,1, 0.087, 10498.057, 328.107, 52792.143 23/04/02,14:54:32,07,10,1, 11.9,1,1, 0.087, 10498.042, 328.137, 52792.221 23/04/02,14:54:32,08,10,1, 11.9,1,1, 0.087, 10498.054, 328.147, 52792.199 23/04/02,14:54:32,09,10,1, 11.9,1,1, 0.087, 10498.070, 328.129, 52792.172 23/04/02,14:54:32,10,10,1, 11.9,1,1, 0.087, 10498.062, 328.129, 52792.175 23/04/02,14:54:32,11,10,1, 11.9,1,1, 0.087, 10498.085, 328.135, 52792.183 23/04/02,14:54:32,12,10,1, 11.9,1,1, 0.087, 10498.083, 328.124, 52792.166 23/04/02,14:54:32,13,10,1, 11.9,1,1, 0.087, 10498.085, 328.125, 52792.152 23/04/02,14:54:32,14,10,1, 11.9,1,1, 0.087, 10498.071, 328.156, 52792.178 23/04/02,14:54:32,15,10,1, 11.9,1,1, 0.087, 10498.059, 328.135, 52792.175 23/04/02,14:54:32,16,10,1, 11.9,1,1, 0.087, 10498.061, 328.130, 52792.212 23/04/02,14:54:32,17,10,1, 11.9,1,1, 0.087, 10498.064, 328.134, 52792.204 23/04/02,14:54:32,18,10,1, 11.9,1,1, 0.087, 10498.054, 328.155, 52792.202 23/04/02,14:54:32,19,10,1, 11.9,1,1, 0.087, 10498.068, 328.141, 52792.192 23/04/02,14:54:33,00,10,1, 11.9,1,1, 0.087, 10498.062, 328.141, 52792.192 23/04/02,14:54:33,01,10,1, 11.9,1,1, 0.087, 10498.040, 328.144, 52792.178 23/04/02,14:54:33,02,10,1, 11.9,1,1, 0.087, 10498.062, 328.143, 52792.226 23/04/02,14:54:33,03,10,1, 11.9,1,1, 0.087, 10498.064, 328.149, 52792.221 23/04/02,14:54:33,04,10,1, 11.9,1,1, 0.087, 10498.063, 328.146, 52792.222 23/04/02,14:54:33,05,10,1, 11.9,1,1, 0.087, 10498.039, 328.142, 52792.197 23/04/02,14:54:33,06,10,1, 11.9,1,1, 0.087, 10498.049, 328.146, 52792.170 23/04/02,14:54:33,07,10,1, 11.9,1,1, 0.087, 10498.043, 328.155, 52792.209 23/04/02,14:54:33,08,10,1, 11.9,1,1, 0.087, 10498.045, 328.130, 52792.198 23/04/02,14:54:33,09,10,1, 11.9,1,1, 0.087, 10498.037, 328.172, 52792.226 23/04/02,14:54:33,10,10,1, 11.9,1,1, 0.087, 10498.032, 328.122, 52792.203 23/04/02,14:54:33,11,10,1, 11.9,1,1, 0.087, 10498.043, 328.163, 52792.199 23/04/02,14:54:33,12,10,1, 11.9,1,1, 0.087, 10498.047, 328.132, 52792.199 23/04/02,14:54:33,13,10,1, 11.9,1,1, 0.087, 10498.013, 328.144, 52792.229 23/04/02,14:54:33,14,10,1, 11.9,1,1, 0.087, 10498.030, 328.148, 52792.188 23/04/02,14:54:33,15,10,1, 11.9,1,1, 0.087, 10498.019, 328.165, 52792.212 23/04/02,14:54:33,16,10,1, 11.9,1,1, 0.087, 10498.033, 328.132, 52792.169 23/04/02,14:54:33,17,10,1, 11.9,1,1, 0.087, 10498.006, 328.145, 52792.173 23/04/02,14:54:33,18,10,1, 11.9,1,1, 0.087, 10498.038, 328.143, 52792.200 23/04/02,14:54:33,19,10,1, 11.9,1,1, 0.087, 10498.011, 328.138, 52792.187 23/04/02,14:54:34,00,09,1, 11.9,1,1, 0.090, 10498.004, 328.138, 52792.187 23/04/02,14:54:34,01,09,1, 11.9,1,1, 0.090, 10498.021, 328.139, 52792.214 23/04/02,14:54:34,02,09,1, 11.9,1,1, 0.090, 10497.998, 328.169, 52792.236 23/04/02,14:54:34,03,09,1, 11.9,1,1, 0.090, 10498.013, 328.147, 52792.250 23/04/02,14:54:34,04,09,1, 11.9,1,1, 0.090, 10498.004, 328.159, 52792.215 23/04/02,14:54:34,05,09,1, 11.9,1,1, 0.090, 10498.013, 328.186, 52792.187 23/04/02,14:54:34,06,09,1, 11.9,1,1, 0.090, 10498.005, 328.178, 52792.211 23/04/02,14:54:34,07,09,1, 11.9,1,1, 0.090, 10498.017, 328.193, 52792.224 23/04/02,14:54:34,08,09,1, 11.9,1,1, 0.090, 10497.983, 328.199, 52792.191 23/04/02,14:54:34,09,09,1, 11.9,1,1, 0.090, 10498.004, 328.173, 52792.180 23/04/02,14:54:34,10,09,1, 11.9,1,1, 0.090, 10497.998, 328.194, 52792.223 23/04/02,14:54:34,11,09,1, 11.9,1,1, 0.090, 10497.972, 328.183, 52792.246 23/04/02,14:54:34,12,09,1, 11.9,1,1, 0.090, 10497.976, 328.155, 52792.209 23/04/02,14:54:34,13,09,1, 11.9,1,1, 0.090, 10497.992, 328.171, 52792.201 23/04/02,14:54:34,14,09,1, 11.9,1,1, 0.090, 10497.984, 328.187, 52792.237 23/04/02,14:54:34,15,09,1, 11.9,1,1, 0.090, 10497.985, 328.173, 52792.215 23/04/02,14:54:34,16,09,1, 11.9,1,1, 0.090, 10497.996, 328.180, 52792.213 23/04/02,14:54:34,17,09,1, 11.9,1,1, 0.090, 10497.970, 328.201, 52792.204 23/04/02,14:54:34,18,09,1, 11.9,1,1, 0.090, 10497.982, 328.198, 52792.221 23/04/02,14:54:34,19,09,1, 11.9,1,1, 0.090, 10497.954, 328.200, 52792.222 23/04/02,14:54:35,00,09,1, 11.9,1,1, 0.089, 10497.954, 328.200, 52792.222 23/04/02,14:54:35,01,09,1, 11.9,1,1, 0.089, 10497.958, 328.207, 52792.235 23/04/02,14:54:35,02,09,1, 11.9,1,1, 0.089, 10497.985, 328.198, 52792.221 23/04/02,14:54:35,03,09,1, 11.9,1,1, 0.089, 10497.987, 328.202, 52792.241 23/04/02,14:54:35,04,09,1, 11.9,1,1, 0.089, 10497.950, 328.202, 52792.209 23/04/02,14:54:35,05,09,1, 11.9,1,1, 0.089, 10497.951, 328.222, 52792.218 23/04/02,14:54:35,06,09,1, 11.9,1,1, 0.089, 10497.968, 328.235, 52792.228 23/04/02,14:54:35,07,09,1, 11.9,1,1, 0.089, 10497.969, 328.232, 52792.230 23/04/02,14:54:35,08,09,1, 11.9,1,1, 0.089, 10497.965, 328.208, 52792.225 23/04/02,14:54:35,09,09,1, 11.9,1,1, 0.089, 10497.933, 328.240, 52792.203 23/04/02,14:54:35,10,09,1, 11.9,1,1, 0.089, 10497.929, 328.246, 52792.215 23/04/02,14:54:35,11,09,1, 11.9,1,1, 0.089, 10497.941, 328.235, 52792.201 23/04/02,14:54:35,12,09,1, 11.9,1,1, 0.089, 10497.948, 328.218, 52792.248 23/04/02,14:54:35,13,09,1, 11.9,1,1, 0.089, 10497.935, 328.224, 52792.212 23/04/02,14:54:35,14,09,1, 11.9,1,1, 0.089, 10497.928, 328.211, 52792.251 23/04/02,14:54:35,15,09,1, 11.9,1,1, 0.089, 10497.929, 328.236, 52792.251 23/04/02,14:54:35,16,09,1, 11.9,1,1, 0.089, 10497.915, 328.243, 52792.238 23/04/02,14:54:35,17,09,1, 11.9,1,1, 0.089, 10497.939, 328.243, 52792.285 23/04/02,14:54:35,18,09,1, 11.9,1,1, 0.089, 10497.934, 328.243, 52792.209 23/04/02,14:54:35,19,09,1, 11.9,1,1, 0.089, 10497.943, 328.235, 52792.250 23/04/02,14:54:36,00,10,1, 11.9,1,1, 0.090, 10497.937, 328.235, 52792.250 23/04/02,14:54:36,01,10,1, 11.9,1,1, 0.090, 10497.926, 328.257, 52792.247 23/04/02,14:54:36,02,10,1, 11.9,1,1, 0.090, 10497.920, 328.258, 52792.270 23/04/02,14:54:36,03,10,1, 11.9,1,1, 0.090, 10497.911, 328.253, 52792.267 23/04/02,14:54:36,04,10,1, 11.9,1,1, 0.090, 10497.924, 328.249, 52792.280 23/04/02,14:54:36,05,10,1, 11.9,1,1, 0.090, 10497.903, 328.224, 52792.261 23/04/02,14:54:36,06,10,1, 11.9,1,1, 0.090, 10497.890, 328.240, 52792.281 23/04/02,14:54:36,07,10,1, 11.9,1,1, 0.090, 10497.898, 328.249, 52792.273 23/04/02,14:54:36,08,10,1, 11.9,1,1, 0.090, 10497.887, 328.253, 52792.217 23/04/02,14:54:36,09,10,1, 11.9,1,1, 0.090, 10497.921, 328.253, 52792.230 23/04/02,14:54:36,10,10,1, 11.9,1,1, 0.090, 10497.891, 328.269, 52792.251 23/04/02,14:54:36,11,10,1, 11.9,1,1, 0.090, 10497.888, 328.262, 52792.276 23/04/02,14:54:36,12,10,1, 11.9,1,1, 0.090, 10497.911, 328.261, 52792.260 23/04/02,14:54:36,13,10,1, 11.9,1,1, 0.090, 10497.897, 328.257, 52792.253 23/04/02,14:54:36,14,10,1, 11.9,1,1, 0.090, 10497.901, 328.274, 52792.258 23/04/02,14:54:36,15,10,1, 11.9,1,1, 0.090, 10497.899, 328.273, 52792.288 23/04/02,14:54:36,16,10,1, 11.9,1,1, 0.090, 10497.892, 328.268, 52792.241 23/04/02,14:54:36,17,10,1, 11.9,1,1, 0.090, 10497.905, 328.264, 52792.255 23/04/02,14:54:36,18,10,1, 11.9,1,1, 0.090, 10497.896, 328.280, 52792.298 23/04/02,14:54:36,19,10,1, 11.9,1,1, 0.090, 10497.901, 328.280, 52792.275 23/04/02,14:54:37,00,10,1, 11.9,1,1, 0.089, 10497.895, 328.280, 52792.275 23/04/02,14:54:37,01,10,1, 11.9,1,1, 0.089, 10497.842, 328.270, 52792.308 23/04/02,14:54:37,02,10,1, 11.9,1,1, 0.089, 10497.879, 328.296, 52792.392 23/04/02,14:54:37,03,10,1, 11.9,1,1, 0.089, 10497.905, 328.292, 52792.274 23/04/02,14:54:37,04,10,1, 11.9,1,1, 0.089, 10497.861, 328.295, 52792.268 23/04/02,14:54:37,05,10,1, 11.9,1,1, 0.089, 10497.883, 328.276, 52792.280 23/04/02,14:54:37,06,10,1, 11.9,1,1, 0.089, 10497.853, 328.293, 52792.293 23/04/02,14:54:37,07,10,1, 11.9,1,1, 0.089, 10497.857, 328.310, 52792.255 23/04/02,14:54:37,08,10,1, 11.9,1,1, 0.089, 10497.863, 328.288, 52792.251 23/04/02,14:54:37,09,10,1, 11.9,1,1, 0.089, 10497.867, 328.306, 52792.241 23/04/02,14:54:37,10,10,1, 11.9,1,1, 0.089, 10497.862, 328.302, 52792.285 23/04/02,14:54:37,11,10,1, 11.9,1,1, 0.089, 10497.864, 328.299, 52792.266 23/04/02,14:54:37,12,10,1, 11.9,1,1, 0.089, 10497.856, 328.316, 52792.282 23/04/02,14:54:37,13,10,1, 11.9,1,1, 0.089, 10497.859, 328.318, 52792.298 23/04/02,14:54:37,14,10,1, 11.9,1,1, 0.089, 10497.850, 328.310, 52792.257 23/04/02,14:54:37,15,10,1, 11.9,1,1, 0.089, 10497.868, 328.335, 52792.300 23/04/02,14:54:37,16,10,1, 11.9,1,1, 0.089, 10497.833, 328.293, 52792.269 23/04/02,14:54:37,17,10,1, 11.9,1,1, 0.089, 10497.848, 328.306, 52792.279 23/04/02,14:54:37,18,10,1, 11.9,1,1, 0.089, 10497.843, 328.316, 52792.294 23/04/02,14:54:37,19,10,1, 11.9,1,1, 0.089, 10497.843, 328.311, 52792.286 23/04/02,14:54:38,00,10,1, 11.9,1,1, 0.091, 10497.837, 328.311, 52792.286 23/04/02,14:54:38,01,10,1, 11.9,1,1, 0.091, 10497.836, 328.329, 52792.273 23/04/02,14:54:38,02,10,1, 11.9,1,1, 0.091, 10497.847, 328.308, 52792.296 23/04/02,14:54:38,03,10,1, 11.9,1,1, 0.091, 10497.852, 328.318, 52792.293 23/04/02,14:54:38,04,10,1, 11.9,1,1, 0.091, 10497.841, 328.316, 52792.268 23/04/02,14:54:38,05,10,1, 11.9,1,1, 0.091, 10497.830, 328.340, 52792.288 23/04/02,14:54:38,06,10,1, 11.9,1,1, 0.091, 10497.854, 328.340, 52792.288 23/04/02,14:54:38,07,10,1, 11.9,1,1, 0.091, 10497.841, 328.335, 52792.282 23/04/02,14:54:38,08,10,1, 11.9,1,1, 0.091, 10497.814, 328.331, 52792.267 23/04/02,14:54:38,09,10,1, 11.9,1,1, 0.091, 10497.836, 328.333, 52792.245 23/04/02,14:54:38,10,10,1, 11.9,1,1, 0.091, 10497.847, 328.337, 52792.300 23/04/02,14:54:38,11,10,1, 11.9,1,1, 0.091, 10497.844, 328.340, 52792.301 23/04/02,14:54:38,12,10,1, 11.9,1,1, 0.091, 10497.821, 328.328, 52792.288 23/04/02,14:54:38,13,10,1, 11.9,1,1, 0.091, 10497.845, 328.312, 52792.257 23/04/02,14:54:38,14,10,1, 11.9,1,1, 0.091, 10497.812, 328.315, 52792.279 23/04/02,14:54:38,15,10,1, 11.9,1,1, 0.091, 10497.823, 328.328, 52792.278 23/04/02,14:54:38,16,10,1, 11.9,1,1, 0.091, 10497.828, 328.320, 52792.256 23/04/02,14:54:38,17,10,1, 11.9,1,1, 0.091, 10497.818, 328.339, 52792.278 23/04/02,14:54:38,18,10,1, 11.9,1,1, 0.091, 10497.821, 328.331, 52792.232 23/04/02,14:54:38,19,10,1, 11.9,1,1, 0.091, 10497.826, 328.356, 52792.254 23/04/02,14:54:39,00,10,1, 11.9,1,1, 0.089, 10497.820, 328.356, 52792.254 23/04/02,14:54:39,01,10,1, 11.9,1,1, 0.089, 10497.816, 328.328, 52792.243 23/04/02,14:54:39,02,10,1, 11.9,1,1, 0.089, 10497.809, 328.368, 52792.274 23/04/02,14:54:39,03,10,1, 11.9,1,1, 0.089, 10497.799, 328.346, 52792.274 23/04/02,14:54:39,04,10,1, 11.9,1,1, 0.089, 10497.806, 328.350, 52792.240 23/04/02,14:54:39,05,10,1, 11.9,1,1, 0.089, 10497.804, 328.340, 52792.265 23/04/02,14:54:39,06,10,1, 11.9,1,1, 0.089, 10497.798, 328.375, 52792.276 23/04/02,14:54:39,07,10,1, 11.9,1,1, 0.089, 10497.796, 328.346, 52792.297 23/04/02,14:54:39,08,10,1, 11.9,1,1, 0.089, 10497.798, 328.372, 52792.304 23/04/02,14:54:39,09,10,1, 11.9,1,1, 0.089, 10497.783, 328.360, 52792.279 23/04/02,14:54:39,10,10,1, 11.9,1,1, 0.089, 10497.798, 328.355, 52792.298 23/04/02,14:54:39,11,10,1, 11.9,1,1, 0.089, 10497.798, 328.376, 52792.281 23/04/02,14:54:39,12,10,1, 11.9,1,1, 0.089, 10497.798, 328.350, 52792.275 23/04/02,14:54:39,13,10,1, 11.9,1,1, 0.089, 10497.776, 328.353, 52792.282 23/04/02,14:54:39,14,10,1, 11.9,1,1, 0.089, 10497.805, 328.371, 52792.281 23/04/02,14:54:39,15,10,1, 11.9,1,1, 0.089, 10497.782, 328.364, 52792.274 23/04/02,14:54:39,16,10,1, 11.9,1,1, 0.089, 10497.786, 328.362, 52792.302 23/04/02,14:54:39,17,10,1, 11.9,1,1, 0.089, 10497.801, 328.356, 52792.283 23/04/02,14:54:39,18,10,1, 11.9,1,1, 0.089, 10497.804, 328.369, 52792.284 23/04/02,14:54:39,19,10,1, 11.9,1,1, 0.089, 10497.779, 328.381, 52792.258 23/04/02,14:54:40,00,10,1, 11.8,1,1, 0.090, 10497.779, 328.381, 52792.258 23/04/02,14:54:40,01,10,1, 11.8,1,1, 0.090, 10497.778, 328.366, 52792.300 23/04/02,14:54:40,02,10,1, 11.8,1,1, 0.090, 10497.775, 328.375, 52792.286 23/04/02,14:54:40,03,10,1, 11.8,1,1, 0.090, 10497.781, 328.401, 52792.314 23/04/02,14:54:40,04,10,1, 11.8,1,1, 0.090, 10497.783, 328.389, 52792.339 23/04/02,14:54:40,05,10,1, 11.8,1,1, 0.090, 10497.759, 328.366, 52792.282 23/04/02,14:54:40,06,10,1, 11.8,1,1, 0.090, 10497.765, 328.378, 52792.291 23/04/02,14:54:40,07,10,1, 11.8,1,1, 0.090, 10497.771, 328.391, 52792.301 23/04/02,14:54:40,08,10,1, 11.8,1,1, 0.090, 10497.736, 328.378, 52792.285 23/04/02,14:54:40,09,10,1, 11.8,1,1, 0.090, 10497.759, 328.390, 52792.298 23/04/02,14:54:40,10,10,1, 11.8,1,1, 0.090, 10497.782, 328.391, 52792.283 23/04/02,14:54:40,11,10,1, 11.8,1,1, 0.090, 10497.762, 328.408, 52792.312 23/04/02,14:54:40,12,10,1, 11.8,1,1, 0.090, 10497.772, 328.386, 52792.285 23/04/02,14:54:40,13,10,1, 11.8,1,1, 0.090, 10497.767, 328.414, 52792.277 23/04/02,14:54:40,14,10,1, 11.8,1,1, 0.090, 10497.755, 328.401, 52792.292 23/04/02,14:54:40,15,10,1, 11.8,1,1, 0.090, 10497.750, 328.416, 52792.285 23/04/02,14:54:40,16,10,1, 11.8,1,1, 0.090, 10497.767, 328.389, 52792.282 23/04/02,14:54:40,17,10,1, 11.8,1,1, 0.090, 10497.750, 328.410, 52792.298 23/04/02,14:54:40,18,10,1, 11.8,1,1, 0.090, 10497.740, 328.401, 52792.287 23/04/02,14:54:40,19,10,1, 11.8,1,1, 0.090, 10497.771, 328.396, 52792.292 23/04/02,14:54:41,00,09,1, 11.9,1,1, 0.090, 10497.770, 328.396, 52792.292 23/04/02,14:54:41,01,09,1, 11.9,1,1, 0.090, 10497.734, 328.396, 52792.291 23/04/02,14:54:41,02,09,1, 11.9,1,1, 0.090, 10497.759, 328.412, 52792.315 23/04/02,14:54:41,03,09,1, 11.9,1,1, 0.090, 10497.730, 328.400, 52792.316 23/04/02,14:54:41,04,09,1, 11.9,1,1, 0.090, 10497.737, 328.403, 52792.285 23/04/02,14:54:41,05,09,1, 11.9,1,1, 0.090, 10497.750, 328.400, 52792.304 23/04/02,14:54:41,06,09,1, 11.9,1,1, 0.090, 10497.736, 328.420, 52792.289 23/04/02,14:54:41,07,09,1, 11.9,1,1, 0.090, 10497.740, 328.406, 52792.319 23/04/02,14:54:41,08,09,1, 11.9,1,1, 0.090, 10497.734, 328.422, 52792.295 23/04/02,14:54:41,09,09,1, 11.9,1,1, 0.090, 10497.735, 328.403, 52792.348 23/04/02,14:54:41,10,09,1, 11.9,1,1, 0.090, 10497.741, 328.418, 52792.288 23/04/02,14:54:41,11,09,1, 11.9,1,1, 0.090, 10497.732, 328.424, 52792.304 23/04/02,14:54:41,12,09,1, 11.9,1,1, 0.090, 10497.703, 328.420, 52792.270 23/04/02,14:54:41,13,09,1, 11.9,1,1, 0.090, 10497.711, 328.424, 52792.309 23/04/02,14:54:41,14,09,1, 11.9,1,1, 0.090, 10497.727, 328.416, 52792.298 23/04/02,14:54:41,15,09,1, 11.9,1,1, 0.090, 10497.728, 328.432, 52792.317 23/04/02,14:54:41,16,09,1, 11.9,1,1, 0.090, 10497.711, 328.415, 52792.318 23/04/02,14:54:41,17,09,1, 11.9,1,1, 0.090, 10497.710, 328.423, 52792.315 23/04/02,14:54:41,18,09,1, 11.9,1,1, 0.090, 10497.711, 328.421, 52792.300 23/04/02,14:54:41,19,09,1, 11.9,1,1, 0.090, 10497.708, 328.418, 52792.293 23/04/02,14:54:42,00,09,1, 11.8,1,1, 0.090, 10497.704, 328.418, 52792.293 23/04/02,14:54:42,01,09,1, 11.8,1,1, 0.090, 10497.704, 328.425, 52792.444 23/04/02,14:54:42,02,09,1, 11.8,1,1, 0.090, 10497.708, 328.420, 52792.233 23/04/02,14:54:42,03,09,1, 11.8,1,1, 0.090, 10497.707, 328.431, 52792.279 23/04/02,14:54:42,04,09,1, 11.8,1,1, 0.090, 10497.726, 328.401, 52792.329 23/04/02,14:54:42,05,09,1, 11.8,1,1, 0.090, 10497.695, 328.418, 52792.286 23/04/02,14:54:42,06,09,1, 11.8,1,1, 0.090, 10497.711, 328.430, 52792.294 23/04/02,14:54:42,07,09,1, 11.8,1,1, 0.090, 10497.696, 328.423, 52792.332 23/04/02,14:54:42,08,09,1, 11.8,1,1, 0.090, 10497.689, 328.433, 52792.312 23/04/02,14:54:42,09,09,1, 11.8,1,1, 0.090, 10497.718, 328.409, 52792.290 23/04/02,14:54:42,10,09,1, 11.8,1,1, 0.090, 10497.691, 328.442, 52792.335 23/04/02,14:54:42,11,09,1, 11.8,1,1, 0.090, 10497.708, 328.434, 52792.326 23/04/02,14:54:42,12,09,1, 11.8,1,1, 0.090, 10497.687, 328.452, 52792.316 23/04/02,14:54:42,13,09,1, 11.8,1,1, 0.090, 10497.703, 328.424, 52792.313 23/04/02,14:54:42,14,09,1, 11.8,1,1, 0.090, 10497.684, 328.462, 52792.319 23/04/02,14:54:42,15,09,1, 11.8,1,1, 0.090, 10497.701, 328.455, 52792.336 23/04/02,14:54:42,16,09,1, 11.8,1,1, 0.090, 10497.689, 328.443, 52792.293 23/04/02,14:54:42,17,09,1, 11.8,1,1, 0.090, 10497.724, 328.448, 52792.301 23/04/02,14:54:42,18,09,1, 11.8,1,1, 0.090, 10497.697, 328.465, 52792.288 23/04/02,14:54:42,19,09,1, 11.8,1,1, 0.090, 10497.706, 328.433, 52792.282 23/04/02,14:54:43,00,10,1, 11.9,1,1, 0.090, 10497.704, 328.433, 52792.282 23/04/02,14:54:43,01,10,1, 11.9,1,1, 0.090, 10497.684, 328.453, 52792.308 23/04/02,14:54:43,02,10,1, 11.9,1,1, 0.090, 10497.694, 328.459, 52792.351 23/04/02,14:54:43,03,10,1, 11.9,1,1, 0.090, 10497.685, 328.446, 52792.316 23/04/02,14:54:43,04,10,1, 11.9,1,1, 0.090, 10497.697, 328.471, 52792.338 23/04/02,14:54:43,05,10,1, 11.9,1,1, 0.090, 10497.682, 328.481, 52792.365 23/04/02,14:54:43,06,10,1, 11.9,1,1, 0.090, 10497.682, 328.452, 52792.350 23/04/02,14:54:43,07,10,1, 11.9,1,1, 0.090, 10497.660, 328.468, 52792.352 23/04/02,14:54:43,08,10,1, 11.9,1,1, 0.090, 10497.679, 328.436, 52792.390 23/04/02,14:54:43,09,10,1, 11.9,1,1, 0.090, 10497.676, 328.454, 52792.337 23/04/02,14:54:43,10,10,1, 11.9,1,1, 0.090, 10497.683, 328.440, 52792.390 23/04/02,14:54:43,11,10,1, 11.9,1,1, 0.090, 10497.664, 328.451, 52792.330 23/04/02,14:54:43,12,10,1, 11.9,1,1, 0.090, 10497.686, 328.427, 52792.180 23/04/02,14:54:43,13,10,1, 11.9,1,1, 0.090, 10497.675, 328.462, 52792.319 23/04/02,14:54:43,14,10,1, 11.9,1,1, 0.090, 10497.654, 328.470, 52792.336 23/04/02,14:54:43,15,10,1, 11.9,1,1, 0.090, 10497.666, 328.455, 52792.318 23/04/02,14:54:43,16,10,1, 11.9,1,1, 0.090, 10497.645, 328.454, 52792.316 23/04/02,14:54:43,17,10,1, 11.9,1,1, 0.090, 10497.683, 328.467, 52792.392 23/04/02,14:54:43,18,10,1, 11.9,1,1, 0.090, 10497.673, 328.466, 52792.377 23/04/02,14:54:43,19,10,1, 11.9,1,1, 0.090, 10497.669, 328.474, 52792.360 23/04/02,14:54:44,00,10,1, 11.9,1,1, 0.089, 10497.662, 328.474, 52792.360 23/04/02,14:54:44,01,10,1, 11.9,1,1, 0.089, 10497.649, 328.470, 52792.328 23/04/02,14:54:44,02,10,1, 11.9,1,1, 0.089, 10497.639, 328.484, 52792.339 23/04/02,14:54:44,03,10,1, 11.9,1,1, 0.089, 10497.656, 328.499, 52792.324 23/04/02,14:54:44,04,10,1, 11.9,1,1, 0.089, 10497.634, 328.503, 52792.421 23/04/02,14:54:44,05,10,1, 11.9,1,1, 0.089, 10497.641, 328.491, 52792.358 23/04/02,14:54:44,06,10,1, 11.9,1,1, 0.089, 10497.621, 328.491, 52792.360 23/04/02,14:54:44,07,10,1, 11.9,1,1, 0.089, 10497.648, 328.467, 52792.319 23/04/02,14:54:44,08,10,1, 11.9,1,1, 0.089, 10497.627, 328.494, 52792.336 23/04/02,14:54:44,09,10,1, 11.9,1,1, 0.089, 10497.630, 328.503, 52792.347 23/04/02,14:54:44,10,10,1, 11.9,1,1, 0.089, 10497.641, 328.495, 52792.369 23/04/02,14:54:44,11,10,1, 11.9,1,1, 0.089, 10497.626, 328.502, 52792.363 23/04/02,14:54:44,12,10,1, 11.9,1,1, 0.089, 10497.621, 328.484, 52792.335 23/04/02,14:54:44,13,10,1, 11.9,1,1, 0.089, 10497.623, 328.490, 52792.357 23/04/02,14:54:44,14,10,1, 11.9,1,1, 0.089, 10497.642, 328.457, 52792.376 23/04/02,14:54:44,15,10,1, 11.9,1,1, 0.089, 10497.630, 328.472, 52792.312 23/04/02,14:54:44,16,10,1, 11.9,1,1, 0.089, 10497.625, 328.475, 52792.331 23/04/02,14:54:44,17,10,1, 11.9,1,1, 0.089, 10497.612, 328.489, 52792.333 23/04/02,14:54:44,18,10,1, 11.9,1,1, 0.089, 10497.625, 328.507, 52792.351 23/04/02,14:54:44,19,10,1, 11.9,1,1, 0.089, 10497.631, 328.468, 52792.338 23/04/02,14:54:45,00,10,1, 12.0,1,1, 0.093, 10497.628, 328.468, 52792.338 23/04/02,14:54:45,01,10,1, 12.0,1,1, 0.093, 10497.643, 328.481, 52792.335 23/04/02,14:54:45,02,10,1, 12.0,1,1, 0.093, 10497.621, 328.504, 52792.325 23/04/02,14:54:45,03,10,1, 12.0,1,1, 0.093, 10497.592, 328.501, 52792.332 23/04/02,14:54:45,04,10,1, 12.0,1,1, 0.093, 10497.632, 328.495, 52792.345 23/04/02,14:54:45,05,10,1, 12.0,1,1, 0.093, 10497.609, 328.493, 52792.336 23/04/02,14:54:45,06,10,1, 12.0,1,1, 0.093, 10497.638, 328.489, 52792.354 23/04/02,14:54:45,07,10,1, 12.0,1,1, 0.093, 10497.648, 328.477, 52792.362 23/04/02,14:54:45,08,10,1, 12.0,1,1, 0.093, 10497.622, 328.473, 52792.366 23/04/02,14:54:45,09,10,1, 12.0,1,1, 0.093, 10497.616, 328.507, 52792.354 23/04/02,14:54:45,10,10,1, 12.0,1,1, 0.093, 10497.618, 328.521, 52792.328 23/04/02,14:54:45,11,10,1, 12.0,1,1, 0.093, 10497.632, 328.471, 52792.323 23/04/02,14:54:45,12,10,1, 12.0,1,1, 0.093, 10497.640, 328.477, 52792.304 23/04/02,14:54:45,13,10,1, 12.0,1,1, 0.093, 10497.621, 328.492, 52792.331 23/04/02,14:54:45,14,10,1, 12.0,1,1, 0.093, 10497.592, 328.493, 52792.318 23/04/02,14:54:45,15,10,1, 12.0,1,1, 0.093, 10497.630, 328.452, 52792.196 23/04/02,14:54:45,16,10,1, 12.0,1,1, 0.093, 10497.592, 328.484, 52792.399 23/04/02,14:54:45,17,10,1, 12.0,1,1, 0.093, 10497.602, 328.507, 52792.398 23/04/02,14:54:45,18,10,1, 12.0,1,1, 0.093, 10497.603, 328.501, 52792.363 23/04/02,14:54:45,19,10,1, 12.0,1,1, 0.093, 10497.592, 328.507, 52792.342 23/04/02,14:54:46,00,10,1, 11.8,1,1, 0.091, 10497.587, 328.507, 52792.342 23/04/02,14:54:46,01,10,1, 11.8,1,1, 0.091, 10497.617, 328.485, 52792.322 23/04/02,14:54:46,02,10,1, 11.8,1,1, 0.091, 10497.610, 328.488, 52792.342 23/04/02,14:54:46,03,10,1, 11.8,1,1, 0.091, 10497.612, 328.486, 52792.346 23/04/02,14:54:46,04,10,1, 11.8,1,1, 0.091, 10497.621, 328.474, 52792.380 23/04/02,14:54:46,05,10,1, 11.8,1,1, 0.091, 10497.592, 328.482, 52792.331 23/04/02,14:54:46,06,10,1, 11.8,1,1, 0.091, 10497.606, 328.494, 52792.358 23/04/02,14:54:46,07,10,1, 11.8,1,1, 0.091, 10497.590, 328.472, 52792.346 23/04/02,14:54:46,08,10,1, 11.8,1,1, 0.091, 10497.603, 328.454, 52792.354 23/04/02,14:54:46,09,10,1, 11.8,1,1, 0.091, 10497.604, 328.500, 52792.370 23/04/02,14:54:46,10,10,1, 11.8,1,1, 0.091, 10497.589, 328.474, 52792.340 23/04/02,14:54:46,11,10,1, 11.8,1,1, 0.091, 10497.562, 328.475, 52792.326 23/04/02,14:54:46,12,10,1, 11.8,1,1, 0.091, 10497.597, 328.501, 52792.351 23/04/02,14:54:46,13,10,1, 11.8,1,1, 0.091, 10497.585, 328.488, 52792.321 23/04/02,14:54:46,14,10,1, 11.8,1,1, 0.091, 10497.575, 328.484, 52792.324 23/04/02,14:54:46,15,10,1, 11.8,1,1, 0.091, 10497.569, 328.473, 52792.337 23/04/02,14:54:46,16,10,1, 11.8,1,1, 0.091, 10497.596, 328.488, 52792.331 23/04/02,14:54:46,17,10,1, 11.8,1,1, 0.091, 10497.585, 328.486, 52792.343 23/04/02,14:54:46,18,10,1, 11.8,1,1, 0.091, 10497.586, 328.484, 52792.366 23/04/02,14:54:46,19,10,1, 11.8,1,1, 0.091, 10497.601, 328.496, 52792.362 23/04/02,14:54:47,00,10,1, 11.9,1,1, 0.089, 10497.595, 328.496, 52792.362 23/04/02,14:54:47,01,10,1, 11.9,1,1, 0.089, 10497.590, 328.494, 52792.349 23/04/02,14:54:47,02,10,1, 11.9,1,1, 0.089, 10497.587, 328.467, 52792.350 23/04/02,14:54:47,03,10,1, 11.9,1,1, 0.089, 10497.587, 328.473, 52792.336 23/04/02,14:54:47,04,10,1, 11.9,1,1, 0.089, 10497.570, 328.461, 52792.309 23/04/02,14:54:47,05,10,1, 11.9,1,1, 0.089, 10497.584, 328.477, 52792.377 23/04/02,14:54:47,06,10,1, 11.9,1,1, 0.089, 10497.574, 328.482, 52792.331 23/04/02,14:54:47,07,10,1, 11.9,1,1, 0.089, 10497.576, 328.476, 52792.346 23/04/02,14:54:47,08,10,1, 11.9,1,1, 0.089, 10497.572, 328.475, 52792.359 23/04/02,14:54:47,09,10,1, 11.9,1,1, 0.089, 10497.563, 328.488, 52792.336 23/04/02,14:54:47,10,10,1, 11.9,1,1, 0.089, 10497.573, 328.481, 52792.326 23/04/02,14:54:47,11,10,1, 11.9,1,1, 0.089, 10497.586, 328.459, 52792.371 23/04/02,14:54:47,12,10,1, 11.9,1,1, 0.089, 10497.561, 328.464, 52792.355 23/04/02,14:54:47,13,10,1, 11.9,1,1, 0.089, 10497.560, 328.465, 52792.347 23/04/02,14:54:47,14,10,1, 11.9,1,1, 0.089, 10497.569, 328.490, 52792.351 23/04/02,14:54:47,15,10,1, 11.9,1,1, 0.089, 10497.546, 328.472, 52792.337 23/04/02,14:54:47,16,10,1, 11.9,1,1, 0.089, 10497.550, 328.504, 52792.367 23/04/02,14:54:47,17,10,1, 11.9,1,1, 0.089, 10497.560, 328.487, 52792.345 23/04/02,14:54:47,18,10,1, 11.9,1,1, 0.089, 10497.566, 328.481, 52792.366 23/04/02,14:54:47,19,10,1, 11.9,1,1, 0.089, 10497.569, 328.466, 52792.349 23/04/02,14:54:48,00,10,1, 11.9,1,1, 0.090, 10497.562, 328.466, 52792.349 23/04/02,14:54:48,01,10,1, 11.9,1,1, 0.090, 10497.547, 328.493, 52792.360 23/04/02,14:54:48,02,10,1, 11.9,1,1, 0.090, 10497.580, 328.473, 52792.384 23/04/02,14:54:48,03,10,1, 11.9,1,1, 0.090, 10497.575, 328.468, 52792.352 23/04/02,14:54:48,04,10,1, 11.9,1,1, 0.090, 10497.562, 328.485, 52792.364 23/04/02,14:54:48,05,10,1, 11.9,1,1, 0.090, 10497.552, 328.483, 52792.338 23/04/02,14:54:48,06,10,1, 11.9,1,1, 0.090, 10497.566, 328.479, 52792.348 23/04/02,14:54:48,07,10,1, 11.9,1,1, 0.090, 10497.565, 328.480, 52792.380 23/04/02,14:54:48,08,10,1, 11.9,1,1, 0.090, 10497.543, 328.478, 52792.341 23/04/02,14:54:48,09,10,1, 11.9,1,1, 0.090, 10497.550, 328.496, 52792.366 23/04/02,14:54:48,10,10,1, 11.9,1,1, 0.090, 10497.568, 328.488, 52792.376 23/04/02,14:54:48,11,10,1, 11.9,1,1, 0.090, 10497.576, 328.478, 52792.355 23/04/02,14:54:48,12,10,1, 11.9,1,1, 0.090, 10497.548, 328.453, 52792.325 23/04/02,14:54:48,13,10,1, 11.9,1,1, 0.090, 10497.557, 328.482, 52792.336 23/04/02,14:54:48,14,10,1, 11.9,1,1, 0.090, 10497.562, 328.486, 52792.362 23/04/02,14:54:48,15,10,1, 11.9,1,1, 0.090, 10497.543, 328.475, 52792.343 23/04/02,14:54:48,16,10,1, 11.9,1,1, 0.090, 10497.555, 328.469, 52792.348 23/04/02,14:54:48,17,10,1, 11.9,1,1, 0.090, 10497.540, 328.480, 52792.381 23/04/02,14:54:48,18,10,1, 11.9,1,1, 0.090, 10497.552, 328.487, 52792.362 23/04/02,14:54:48,19,10,1, 11.9,1,1, 0.090, 10497.565, 328.476, 52792.334 23/04/02,14:54:49,00,10,1, 11.9,1,1, 0.088, 10497.562, 328.476, 52792.334 23/04/02,14:54:49,01,10,1, 11.9,1,1, 0.088, 10497.565, 328.465, 52792.339 23/04/02,14:54:49,02,10,1, 11.9,1,1, 0.088, 10497.570, 328.456, 52792.347 23/04/02,14:54:49,03,10,1, 11.9,1,1, 0.088, 10497.549, 328.472, 52792.346 23/04/02,14:54:49,04,10,1, 11.9,1,1, 0.088, 10497.554, 328.487, 52792.368 23/04/02,14:54:49,05,10,1, 11.9,1,1, 0.088, 10497.568, 328.493, 52792.360 23/04/02,14:54:49,06,10,1, 11.9,1,1, 0.088, 10497.543, 328.481, 52792.385 23/04/02,14:54:49,07,10,1, 11.9,1,1, 0.088, 10497.531, 328.458, 52792.387 23/04/02,14:54:49,08,10,1, 11.9,1,1, 0.088, 10497.560, 328.471, 52792.361 23/04/02,14:54:49,09,10,1, 11.9,1,1, 0.088, 10497.542, 328.488, 52792.385 23/04/02,14:54:49,10,10,1, 11.9,1,1, 0.088, 10497.554, 328.454, 52792.383 23/04/02,14:54:49,11,10,1, 11.9,1,1, 0.088, 10497.550, 328.476, 52792.367 23/04/02,14:54:49,12,10,1, 11.9,1,1, 0.088, 10497.540, 328.461, 52792.347 23/04/02,14:54:49,13,10,1, 11.9,1,1, 0.088, 10497.547, 328.462, 52792.388 23/04/02,14:54:49,14,10,1, 11.9,1,1, 0.088, 10497.564, 328.453, 52792.346 23/04/02,14:54:49,15,10,1, 11.9,1,1, 0.088, 10497.565, 328.460, 52792.372 23/04/02,14:54:49,16,10,1, 11.9,1,1, 0.088, 10497.545, 328.470, 52792.391 23/04/02,14:54:49,17,10,1, 11.9,1,1, 0.088, 10497.544, 328.463, 52792.359 23/04/02,14:54:49,18,10,1, 11.9,1,1, 0.088, 10497.546, 328.465, 52792.353 23/04/02,14:54:49,19,10,1, 11.9,1,1, 0.088, 10497.537, 328.474, 52792.354 23/04/02,14:54:50,00,10,1, 12.0,1,1, 0.088, 10497.528, 328.474, 52792.354 23/04/02,14:54:50,01,10,1, 12.0,1,1, 0.088, 10497.544, 328.465, 52792.335 23/04/02,14:54:50,02,10,1, 12.0,1,1, 0.088, 10497.547, 328.474, 52792.331 23/04/02,14:54:50,03,10,1, 12.0,1,1, 0.088, 10497.536, 328.470, 52792.373 23/04/02,14:54:50,04,10,1, 12.0,1,1, 0.088, 10497.527, 328.455, 52792.394 23/04/02,14:54:50,05,10,1, 12.0,1,1, 0.088, 10497.519, 328.480, 52792.356 23/04/02,14:54:50,06,10,1, 12.0,1,1, 0.088, 10497.532, 328.481, 52792.352 23/04/02,14:54:50,07,10,1, 12.0,1,1, 0.088, 10497.545, 328.488, 52792.364 23/04/02,14:54:50,08,10,1, 12.0,1,1, 0.088, 10497.540, 328.490, 52792.329 23/04/02,14:54:50,09,10,1, 12.0,1,1, 0.088, 10497.540, 328.475, 52792.363 23/04/02,14:54:50,10,10,1, 12.0,1,1, 0.088, 10497.546, 328.485, 52792.333 23/04/02,14:54:50,11,10,1, 12.0,1,1, 0.088, 10497.546, 328.476, 52792.326 23/04/02,14:54:50,12,10,1, 12.0,1,1, 0.088, 10497.513, 328.470, 52792.358 23/04/02,14:54:50,13,10,1, 12.0,1,1, 0.088, 10497.539, 328.474, 52792.332 23/04/02,14:54:50,14,10,1, 12.0,1,1, 0.088, 10497.525, 328.468, 52792.340 23/04/02,14:54:50,15,10,1, 12.0,1,1, 0.088, 10497.531, 328.470, 52792.344 23/04/02,14:54:50,16,10,1, 12.0,1,1, 0.088, 10497.521, 328.447, 52792.379 23/04/02,14:54:50,17,10,1, 12.0,1,1, 0.088, 10497.510, 328.457, 52792.381 23/04/02,14:54:50,18,10,1, 12.0,1,1, 0.088, 10497.502, 328.493, 52792.381 23/04/02,14:54:50,19,10,1, 12.0,1,1, 0.088, 10497.526, 328.465, 52792.353 23/04/02,14:54:51,00,10,1, 11.8,1,1, 0.089, 10497.520, 328.465, 52792.353 23/04/02,14:54:51,01,10,1, 11.8,1,1, 0.089, 10497.527, 328.451, 52792.387 23/04/02,14:54:51,02,10,1, 11.8,1,1, 0.089, 10497.512, 328.460, 52792.349 23/04/02,14:54:51,03,10,1, 11.8,1,1, 0.089, 10497.507, 328.468, 52792.410 23/04/02,14:54:51,04,10,1, 11.8,1,1, 0.089, 10497.512, 328.441, 52792.363 23/04/02,14:54:51,05,10,1, 11.8,1,1, 0.089, 10497.519, 328.473, 52792.392 23/04/02,14:54:51,06,10,1, 11.8,1,1, 0.089, 10497.503, 328.451, 52792.380 23/04/02,14:54:51,07,10,1, 11.8,1,1, 0.089, 10497.541, 328.480, 52792.362 23/04/02,14:54:51,08,10,1, 11.8,1,1, 0.089, 10497.531, 328.464, 52792.373 23/04/02,14:54:51,09,10,1, 11.8,1,1, 0.089, 10497.517, 328.468, 52792.365 23/04/02,14:54:51,10,10,1, 11.8,1,1, 0.089, 10497.555, 328.442, 52792.184 23/04/02,14:54:51,11,10,1, 11.8,1,1, 0.089, 10497.519, 328.467, 52792.401 23/04/02,14:54:51,12,10,1, 11.8,1,1, 0.089, 10497.513, 328.461, 52792.399 23/04/02,14:54:51,13,10,1, 11.8,1,1, 0.089, 10497.528, 328.480, 52792.422 23/04/02,14:54:51,14,10,1, 11.8,1,1, 0.089, 10497.527, 328.476, 52792.383 23/04/02,14:54:51,15,10,1, 11.8,1,1, 0.089, 10497.502, 328.476, 52792.375 23/04/02,14:54:51,16,10,1, 11.8,1,1, 0.089, 10497.517, 328.483, 52792.414 23/04/02,14:54:51,17,10,1, 11.8,1,1, 0.089, 10497.529, 328.487, 52792.400 23/04/02,14:54:51,18,10,1, 11.8,1,1, 0.089, 10497.514, 328.474, 52792.390 23/04/02,14:54:51,19,10,1, 11.8,1,1, 0.089, 10497.532, 328.456, 52792.366 23/04/02,14:54:52,00,10,1, 11.9,1,1, 0.091, 10497.528, 328.456, 52792.366 23/04/02,14:54:52,01,10,1, 11.9,1,1, 0.091, 10497.539, 328.450, 52792.398 23/04/02,14:54:52,02,10,1, 11.9,1,1, 0.091, 10497.536, 328.472, 52792.357 23/04/02,14:54:52,03,10,1, 11.9,1,1, 0.091, 10497.516, 328.435, 52792.377 23/04/02,14:54:52,04,10,1, 11.9,1,1, 0.091, 10497.499, 328.441, 52792.407 23/04/02,14:54:52,05,10,1, 11.9,1,1, 0.091, 10497.526, 328.481, 52792.401 23/04/02,14:54:52,06,10,1, 11.9,1,1, 0.091, 10497.515, 328.446, 52792.418 23/04/02,14:54:52,07,10,1, 11.9,1,1, 0.091, 10497.504, 328.443, 52792.400 23/04/02,14:54:52,08,10,1, 11.9,1,1, 0.091, 10497.511, 328.446, 52792.363 23/04/02,14:54:52,09,10,1, 11.9,1,1, 0.091, 10497.510, 328.465, 52792.373 23/04/02,14:54:52,10,10,1, 11.9,1,1, 0.091, 10497.523, 328.459, 52792.403 23/04/02,14:54:52,11,10,1, 11.9,1,1, 0.091, 10497.531, 328.456, 52792.408 23/04/02,14:54:52,12,10,1, 11.9,1,1, 0.091, 10497.515, 328.462, 52792.412 23/04/02,14:54:52,13,10,1, 11.9,1,1, 0.091, 10497.509, 328.473, 52792.389 23/04/02,14:54:52,14,10,1, 11.9,1,1, 0.091, 10497.521, 328.476, 52792.403 23/04/02,14:54:52,15,10,1, 11.9,1,1, 0.091, 10497.522, 328.449, 52792.409 23/04/02,14:54:52,16,10,1, 11.9,1,1, 0.091, 10497.511, 328.470, 52792.372 23/04/02,14:54:52,17,10,1, 11.9,1,1, 0.091, 10497.507, 328.495, 52792.396 23/04/02,14:54:52,18,10,1, 11.9,1,1, 0.091, 10497.518, 328.462, 52792.385 23/04/02,14:54:52,19,10,1, 11.9,1,1, 0.091, 10497.527, 328.465, 52792.400 23/04/02,14:54:53,00,10,1, 11.9,1,1, 0.091, 10497.520, 328.465, 52792.400 23/04/02,14:54:53,01,10,1, 11.9,1,1, 0.091, 10497.518, 328.470, 52792.403 23/04/02,14:54:53,02,10,1, 11.9,1,1, 0.091, 10497.530, 328.446, 52792.387 23/04/02,14:54:53,03,10,1, 11.9,1,1, 0.091, 10497.519, 328.438, 52792.413 23/04/02,14:54:53,04,10,1, 11.9,1,1, 0.091, 10497.529, 328.443, 52792.380 23/04/02,14:54:53,05,10,1, 11.9,1,1, 0.091, 10497.527, 328.447, 52792.380 23/04/02,14:54:53,06,10,1, 11.9,1,1, 0.091, 10497.517, 328.469, 52792.541 23/04/02,14:54:53,07,10,1, 11.9,1,1, 0.091, 10497.519, 328.448, 52792.360 23/04/02,14:54:53,08,10,1, 11.9,1,1, 0.091, 10497.500, 328.445, 52792.413 23/04/02,14:54:53,09,10,1, 11.9,1,1, 0.091, 10497.505, 328.454, 52792.413 23/04/02,14:54:53,10,10,1, 11.9,1,1, 0.091, 10497.530, 328.449, 52792.407 23/04/02,14:54:53,11,10,1, 11.9,1,1, 0.091, 10497.540, 328.466, 52792.395 23/04/02,14:54:53,12,10,1, 11.9,1,1, 0.091, 10497.522, 328.471, 52792.407 23/04/02,14:54:53,13,10,1, 11.9,1,1, 0.091, 10497.500, 328.456, 52792.389 23/04/02,14:54:53,14,10,1, 11.9,1,1, 0.091, 10497.517, 328.466, 52792.416 23/04/02,14:54:53,15,10,1, 11.9,1,1, 0.091, 10497.517, 328.457, 52792.383 23/04/02,14:54:53,16,10,1, 11.9,1,1, 0.091, 10497.507, 328.439, 52792.424 23/04/02,14:54:53,17,10,1, 11.9,1,1, 0.091, 10497.531, 328.457, 52792.402 23/04/02,14:54:53,18,10,1, 11.9,1,1, 0.091, 10497.529, 328.447, 52792.446 23/04/02,14:54:53,19,10,1, 11.9,1,1, 0.091, 10497.545, 328.432, 52792.427 23/04/02,14:54:54,00,10,1, 11.9,1,1, 0.090, 10497.537, 328.432, 52792.427 23/04/02,14:54:54,01,10,1, 11.9,1,1, 0.090, 10497.533, 328.466, 52792.382 23/04/02,14:54:54,02,10,1, 11.9,1,1, 0.090, 10497.516, 328.481, 52792.409 23/04/02,14:54:54,03,10,1, 11.9,1,1, 0.090, 10497.518, 328.438, 52792.429 23/04/02,14:54:54,04,10,1, 11.9,1,1, 0.090, 10497.531, 328.437, 52792.428 23/04/02,14:54:54,05,10,1, 11.9,1,1, 0.090, 10497.533, 328.480, 52792.376 23/04/02,14:54:54,06,10,1, 11.9,1,1, 0.090, 10497.519, 328.460, 52792.397 23/04/02,14:54:54,07,10,1, 11.9,1,1, 0.090, 10497.518, 328.443, 52792.394 23/04/02,14:54:54,08,10,1, 11.9,1,1, 0.090, 10497.519, 328.448, 52792.390 23/04/02,14:54:54,09,10,1, 11.9,1,1, 0.090, 10497.507, 328.463, 52792.384 23/04/02,14:54:54,10,10,1, 11.9,1,1, 0.090, 10497.498, 328.453, 52792.408 23/04/02,14:54:54,11,10,1, 11.9,1,1, 0.090, 10497.499, 328.447, 52792.414 23/04/02,14:54:54,12,10,1, 11.9,1,1, 0.090, 10497.497, 328.454, 52792.404 23/04/02,14:54:54,13,10,1, 11.9,1,1, 0.090, 10497.497, 328.453, 52792.418 23/04/02,14:54:54,14,10,1, 11.9,1,1, 0.090, 10497.508, 328.461, 52792.399 23/04/02,14:54:54,15,10,1, 11.9,1,1, 0.090, 10497.526, 328.426, 52792.366 23/04/02,14:54:54,16,10,1, 11.9,1,1, 0.090, 10497.510, 328.437, 52792.380 23/04/02,14:54:54,17,10,1, 11.9,1,1, 0.090, 10497.505, 328.451, 52792.357 23/04/02,14:54:54,18,10,1, 11.9,1,1, 0.090, 10497.478, 328.439, 52792.390 23/04/02,14:54:54,19,10,1, 11.9,1,1, 0.090, 10497.502, 328.469, 52792.409 23/04/02,14:54:55,00,10,1, 11.8,1,1, 0.090, 10497.495, 328.469, 52792.409 23/04/02,14:54:55,01,10,1, 11.8,1,1, 0.090, 10497.503, 328.455, 52792.406 23/04/02,14:54:55,02,10,1, 11.8,1,1, 0.090, 10497.511, 328.480, 52792.373 23/04/02,14:54:55,03,10,1, 11.8,1,1, 0.090, 10497.507, 328.469, 52792.411 23/04/02,14:54:55,04,10,1, 11.8,1,1, 0.090, 10497.521, 328.449, 52792.420 23/04/02,14:54:55,05,10,1, 11.8,1,1, 0.090, 10497.502, 328.466, 52792.414 23/04/02,14:54:55,06,10,1, 11.8,1,1, 0.090, 10497.483, 328.456, 52792.400 23/04/02,14:54:55,07,10,1, 11.8,1,1, 0.090, 10497.508, 328.436, 52792.372 23/04/02,14:54:55,08,10,1, 11.8,1,1, 0.090, 10497.503, 328.438, 52792.366 23/04/02,14:54:55,09,10,1, 11.8,1,1, 0.090, 10497.490, 328.440, 52792.394 23/04/02,14:54:55,10,10,1, 11.8,1,1, 0.090, 10497.504, 328.452, 52792.415 23/04/02,14:54:55,11,10,1, 11.8,1,1, 0.090, 10497.499, 328.448, 52792.424 23/04/02,14:54:55,12,10,1, 11.8,1,1, 0.090, 10497.486, 328.475, 52792.405 23/04/02,14:54:55,13,10,1, 11.8,1,1, 0.090, 10497.484, 328.465, 52792.425 23/04/02,14:54:55,14,10,1, 11.8,1,1, 0.090, 10497.501, 328.473, 52792.411 23/04/02,14:54:55,15,10,1, 11.8,1,1, 0.090, 10497.491, 328.448, 52792.420 23/04/02,14:54:55,16,10,1, 11.8,1,1, 0.090, 10497.488, 328.441, 52792.433 23/04/02,14:54:55,17,10,1, 11.8,1,1, 0.090, 10497.496, 328.453, 52792.418 23/04/02,14:54:55,18,10,1, 11.8,1,1, 0.090, 10497.491, 328.455, 52792.449 23/04/02,14:54:55,19,10,1, 11.8,1,1, 0.090, 10497.496, 328.443, 52792.418 23/04/02,14:54:56,00,10,1, 11.9,1,1, 0.091, 10497.495, 328.443, 52792.418 23/04/02,14:54:56,01,10,1, 11.9,1,1, 0.091, 10497.494, 328.428, 52792.438 23/04/02,14:54:56,02,10,1, 11.9,1,1, 0.091, 10497.494, 328.442, 52792.416 23/04/02,14:54:56,03,10,1, 11.9,1,1, 0.091, 10497.503, 328.469, 52792.423 23/04/02,14:54:56,04,10,1, 11.9,1,1, 0.091, 10497.501, 328.458, 52792.439 23/04/02,14:54:56,05,10,1, 11.9,1,1, 0.091, 10497.491, 328.460, 52792.404 23/04/02,14:54:56,06,10,1, 11.9,1,1, 0.091, 10497.505, 328.463, 52792.425 23/04/02,14:54:56,07,10,1, 11.9,1,1, 0.091, 10497.497, 328.455, 52792.467 23/04/02,14:54:56,08,10,1, 11.9,1,1, 0.091, 10497.505, 328.444, 52792.450 23/04/02,14:54:56,09,10,1, 11.9,1,1, 0.091, 10497.519, 328.457, 52792.429 23/04/02,14:54:56,10,10,1, 11.9,1,1, 0.091, 10497.487, 328.467, 52792.419 23/04/02,14:54:56,11,10,1, 11.9,1,1, 0.091, 10497.481, 328.452, 52792.452 23/04/02,14:54:56,12,10,1, 11.9,1,1, 0.091, 10497.496, 328.457, 52792.426 23/04/02,14:54:56,13,10,1, 11.9,1,1, 0.091, 10497.504, 328.454, 52792.422 23/04/02,14:54:56,14,10,1, 11.9,1,1, 0.091, 10497.477, 328.457, 52792.415 23/04/02,14:54:56,15,10,1, 11.9,1,1, 0.091, 10497.477, 328.434, 52792.405 23/04/02,14:54:56,16,10,1, 11.9,1,1, 0.091, 10497.488, 328.458, 52792.435 23/04/02,14:54:56,17,10,1, 11.9,1,1, 0.091, 10497.483, 328.460, 52792.383 23/04/02,14:54:56,18,10,1, 11.9,1,1, 0.091, 10497.498, 328.456, 52792.405 23/04/02,14:54:56,19,10,1, 11.9,1,1, 0.091, 10497.514, 328.460, 52792.406 23/04/02,14:54:57,00,10,1, 11.9,1,1, 0.092, 10497.512, 328.460, 52792.406 23/04/02,14:54:57,01,10,1, 11.9,1,1, 0.092, 10497.485, 328.451, 52792.396 23/04/02,14:54:57,02,10,1, 11.9,1,1, 0.092, 10497.467, 328.479, 52792.523 23/04/02,14:54:57,03,10,1, 11.9,1,1, 0.092, 10497.447, 328.460, 52792.488 23/04/02,14:54:57,04,10,1, 11.9,1,1, 0.092, 10497.444, 328.444, 52792.504 23/04/02,14:54:57,05,10,1, 11.9,1,1, 0.092, 10497.473, 328.464, 52792.489 23/04/02,14:54:57,06,10,1, 11.9,1,1, 0.092, 10497.464, 328.465, 52792.435 23/04/02,14:54:57,07,10,1, 11.9,1,1, 0.092, 10497.467, 328.461, 52792.490 23/04/02,14:54:57,08,10,1, 11.9,1,1, 0.092, 10497.451, 328.461, 52792.479 23/04/02,14:54:57,09,10,1, 11.9,1,1, 0.092, 10497.460, 328.467, 52792.458 23/04/02,14:54:57,10,10,1, 11.9,1,1, 0.092, 10497.465, 328.459, 52792.456 23/04/02,14:54:57,11,10,1, 11.9,1,1, 0.092, 10497.474, 328.447, 52792.440 23/04/02,14:54:57,12,10,1, 11.9,1,1, 0.092, 10497.465, 328.457, 52792.446 23/04/02,14:54:57,13,10,1, 11.9,1,1, 0.092, 10497.473, 328.454, 52792.462 23/04/02,14:54:57,14,10,1, 11.9,1,1, 0.092, 10497.474, 328.458, 52792.476 23/04/02,14:54:57,15,10,1, 11.9,1,1, 0.092, 10497.463, 328.459, 52792.508 23/04/02,14:54:57,16,10,1, 11.9,1,1, 0.092, 10497.490, 328.468, 52792.481 23/04/02,14:54:57,17,10,1, 11.9,1,1, 0.092, 10497.488, 328.451, 52792.504 23/04/02,14:54:57,18,10,1, 11.9,1,1, 0.092, 10497.454, 328.462, 52792.469 23/04/02,14:54:57,19,10,1, 11.9,1,1, 0.092, 10497.488, 328.457, 52792.531 23/04/02,14:54:58,00,10,1, 11.8,1,1, 0.091, 10497.487, 328.457, 52792.531 23/04/02,14:54:58,01,10,1, 11.8,1,1, 0.091, 10497.490, 328.459, 52792.504 23/04/02,14:54:58,02,10,1, 11.8,1,1, 0.091, 10497.464, 328.481, 52792.480 23/04/02,14:54:58,03,10,1, 11.8,1,1, 0.091, 10497.475, 328.479, 52792.499 23/04/02,14:54:58,04,10,1, 11.8,1,1, 0.091, 10497.500, 328.471, 52792.523 23/04/02,14:54:58,05,10,1, 11.8,1,1, 0.091, 10497.490, 328.465, 52792.512 23/04/02,14:54:58,06,10,1, 11.8,1,1, 0.091, 10497.485, 328.468, 52792.501 23/04/02,14:54:58,07,10,1, 11.8,1,1, 0.091, 10497.496, 328.475, 52792.512 23/04/02,14:54:58,08,10,1, 11.8,1,1, 0.091, 10497.470, 328.473, 52792.504 23/04/02,14:54:58,09,10,1, 11.8,1,1, 0.091, 10497.472, 328.474, 52792.502 23/04/02,14:54:58,10,10,1, 11.8,1,1, 0.091, 10497.476, 328.457, 52792.498 23/04/02,14:54:58,11,10,1, 11.8,1,1, 0.091, 10497.487, 328.487, 52792.535 23/04/02,14:54:58,12,10,1, 11.8,1,1, 0.091, 10497.479, 328.458, 52792.530 23/04/02,14:54:58,13,10,1, 11.8,1,1, 0.091, 10497.480, 328.470, 52792.528 23/04/02,14:54:58,14,10,1, 11.8,1,1, 0.091, 10497.487, 328.463, 52792.499 23/04/02,14:54:58,15,10,1, 11.8,1,1, 0.091, 10497.488, 328.462, 52792.489 23/04/02,14:54:58,16,10,1, 11.8,1,1, 0.091, 10497.475, 328.451, 52792.489 23/04/02,14:54:58,17,10,1, 11.8,1,1, 0.091, 10497.469, 328.460, 52792.468 23/04/02,14:54:58,18,10,1, 11.8,1,1, 0.091, 10497.483, 328.464, 52792.455 23/04/02,14:54:58,19,10,1, 11.8,1,1, 0.091, 10497.508, 328.458, 52792.465 23/04/02,14:54:59,00,10,1, 11.8,1,1, 0.092, 10497.503, 328.458, 52792.465 23/04/02,14:54:59,01,10,1, 11.8,1,1, 0.092, 10497.470, 328.451, 52792.471 23/04/02,14:54:59,02,10,1, 11.8,1,1, 0.092, 10497.474, 328.442, 52792.483 23/04/02,14:54:59,03,10,1, 11.8,1,1, 0.092, 10497.459, 328.456, 52792.492 23/04/02,14:54:59,04,10,1, 11.8,1,1, 0.092, 10497.467, 328.460, 52792.492 23/04/02,14:54:59,05,10,1, 11.8,1,1, 0.092, 10497.484, 328.459, 52792.465 23/04/02,14:54:59,06,10,1, 11.8,1,1, 0.092, 10497.441, 328.448, 52792.475 23/04/02,14:54:59,07,10,1, 11.8,1,1, 0.092, 10497.466, 328.442, 52792.479 23/04/02,14:54:59,08,10,1, 11.8,1,1, 0.092, 10497.459, 328.462, 52792.484 23/04/02,14:54:59,09,10,1, 11.8,1,1, 0.092, 10497.466, 328.462, 52792.480 23/04/02,14:54:59,10,10,1, 11.8,1,1, 0.092, 10497.492, 328.452, 52792.510 23/04/02,14:54:59,11,10,1, 11.8,1,1, 0.092, 10497.482, 328.432, 52792.506 23/04/02,14:54:59,12,10,1, 11.8,1,1, 0.092, 10497.472, 328.442, 52792.532 23/04/02,14:54:59,13,10,1, 11.8,1,1, 0.092, 10497.464, 328.448, 52792.506 23/04/02,14:54:59,14,10,1, 11.8,1,1, 0.092, 10497.461, 328.439, 52792.500 23/04/02,14:54:59,15,10,1, 11.8,1,1, 0.092, 10497.482, 328.447, 52792.464 23/04/02,14:54:59,16,10,1, 11.8,1,1, 0.092, 10497.468, 328.464, 52792.487 23/04/02,14:54:59,17,10,1, 11.8,1,1, 0.092, 10497.487, 328.443, 52792.497 23/04/02,14:54:59,18,10,1, 11.8,1,1, 0.092, 10497.462, 328.439, 52792.477 23/04/02,14:54:59,19,10,1, 11.8,1,1, 0.092, 10497.456, 328.464, 52792.492 23/04/02,14:55:00,00,10,1, 11.9,1,1, 0.092, 10497.453, 328.464, 52792.492 23/04/02,14:55:00,01,10,1, 11.9,1,1, 0.092, 10497.453, 328.448, 52792.481 23/04/02,14:55:00,02,10,1, 11.9,1,1, 0.092, 10497.446, 328.421, 52792.439 23/04/02,14:55:00,03,10,1, 11.9,1,1, 0.092, 10497.463, 328.424, 52792.446 23/04/02,14:55:00,04,10,1, 11.9,1,1, 0.092, 10497.469, 328.421, 52792.458 23/04/02,14:55:00,05,10,1, 11.9,1,1, 0.092, 10497.477, 328.425, 52792.442 23/04/02,14:55:00,06,10,1, 11.9,1,1, 0.092, 10497.459, 328.445, 52792.410 23/04/02,14:55:00,07,10,1, 11.9,1,1, 0.092, 10497.477, 328.436, 52792.412 23/04/02,14:55:00,08,10,1, 11.9,1,1, 0.092, 10497.472, 328.426, 52792.402 23/04/02,14:55:00,09,10,1, 11.9,1,1, 0.092, 10497.466, 328.439, 52792.408 23/04/02,14:55:00,10,10,1, 11.9,1,1, 0.092, 10497.472, 328.455, 52792.438 23/04/02,14:55:00,11,10,1, 11.9,1,1, 0.092, 10497.465, 328.417, 52792.442 23/04/02,14:55:00,12,10,1, 11.9,1,1, 0.092, 10497.457, 328.433, 52792.411 23/04/02,14:55:00,13,10,1, 11.9,1,1, 0.092, 10497.481, 328.426, 52792.444 23/04/02,14:55:00,14,10,1, 11.9,1,1, 0.092, 10497.469, 328.428, 52792.442 23/04/02,14:55:00,15,10,1, 11.9,1,1, 0.092, 10497.459, 328.433, 52792.433 23/04/02,14:55:00,16,10,1, 11.9,1,1, 0.092, 10497.467, 328.443, 52792.443 23/04/02,14:55:00,17,10,1, 11.9,1,1, 0.092, 10497.465, 328.409, 52792.457 23/04/02,14:55:00,18,10,1, 11.9,1,1, 0.092, 10497.475, 328.433, 52792.458 23/04/02,14:55:00,19,10,1, 11.9,1,1, 0.092, 10497.451, 328.418, 52792.448 23/04/02,14:55:01,00,10,1, 11.9,1,1, 0.091, 10497.445, 328.418, 52792.448 23/04/02,14:55:01,01,10,1, 11.9,1,1, 0.091, 10497.450, 328.419, 52792.454 23/04/02,14:55:01,02,10,1, 11.9,1,1, 0.091, 10497.469, 328.431, 52792.548 23/04/02,14:55:01,03,10,1, 11.9,1,1, 0.091, 10497.435, 328.395, 52792.387 23/04/02,14:55:01,04,10,1, 11.9,1,1, 0.091, 10497.456, 328.410, 52792.413 23/04/02,14:55:01,05,10,1, 11.9,1,1, 0.091, 10497.443, 328.420, 52792.452 23/04/02,14:55:01,06,10,1, 11.9,1,1, 0.091, 10497.436, 328.401, 52792.392 23/04/02,14:55:01,07,10,1, 11.9,1,1, 0.091, 10497.448, 328.408, 52792.440 23/04/02,14:55:01,08,10,1, 11.9,1,1, 0.091, 10497.453, 328.402, 52792.439 23/04/02,14:55:01,09,10,1, 11.9,1,1, 0.091, 10497.448, 328.431, 52792.462 23/04/02,14:55:01,10,10,1, 11.9,1,1, 0.091, 10497.463, 328.429, 52792.441 23/04/02,14:55:01,11,10,1, 11.9,1,1, 0.091, 10497.439, 328.422, 52792.421 23/04/02,14:55:01,12,10,1, 11.9,1,1, 0.091, 10497.455, 328.387, 52792.432 23/04/02,14:55:01,13,10,1, 11.9,1,1, 0.091, 10497.449, 328.427, 52792.429 23/04/02,14:55:01,14,10,1, 11.9,1,1, 0.091, 10497.469, 328.422, 52792.442 23/04/02,14:55:01,15,10,1, 11.9,1,1, 0.091, 10497.445, 328.429, 52792.445 23/04/02,14:55:01,16,10,1, 11.9,1,1, 0.091, 10497.458, 328.439, 52792.425 23/04/02,14:55:01,17,10,1, 11.9,1,1, 0.091, 10497.420, 328.412, 52792.456 23/04/02,14:55:01,18,10,1, 11.9,1,1, 0.091, 10497.438, 328.407, 52792.467 23/04/02,14:55:01,19,10,1, 11.9,1,1, 0.091, 10497.441, 328.418, 52792.436 23/04/02,14:55:02,00,10,1, 12.0,1,1, 0.090, 10497.437, 328.418, 52792.436 23/04/02,14:55:02,01,10,1, 12.0,1,1, 0.090, 10497.444, 328.401, 52792.435 23/04/02,14:55:02,02,10,1, 12.0,1,1, 0.090, 10497.445, 328.416, 52792.414 23/04/02,14:55:02,03,10,1, 12.0,1,1, 0.090, 10497.446, 328.408, 52792.400 23/04/02,14:55:02,04,10,1, 12.0,1,1, 0.090, 10497.446, 328.398, 52792.307 23/04/02,14:55:02,05,10,1, 12.0,1,1, 0.090, 10497.443, 328.422, 52792.477 23/04/02,14:55:02,06,10,1, 12.0,1,1, 0.090, 10497.432, 328.375, 52792.473 23/04/02,14:55:02,07,10,1, 12.0,1,1, 0.090, 10497.435, 328.385, 52792.463 23/04/02,14:55:02,08,10,1, 12.0,1,1, 0.090, 10497.440, 328.393, 52792.419 23/04/02,14:55:02,09,10,1, 12.0,1,1, 0.090, 10497.419, 328.414, 52792.447 23/04/02,14:55:02,10,10,1, 12.0,1,1, 0.090, 10497.427, 328.402, 52792.407 23/04/02,14:55:02,11,10,1, 12.0,1,1, 0.090, 10497.441, 328.381, 52792.444 23/04/02,14:55:02,12,10,1, 12.0,1,1, 0.090, 10497.431, 328.416, 52792.452 23/04/02,14:55:02,13,10,1, 12.0,1,1, 0.090, 10497.424, 328.382, 52792.415 23/04/02,14:55:02,14,10,1, 12.0,1,1, 0.090, 10497.412, 328.401, 52792.451 23/04/02,14:55:02,15,10,1, 12.0,1,1, 0.090, 10497.441, 328.403, 52792.435 23/04/02,14:55:02,16,10,1, 12.0,1,1, 0.090, 10497.427, 328.420, 52792.475 23/04/02,14:55:02,17,10,1, 12.0,1,1, 0.090, 10497.431, 328.423, 52792.473 23/04/02,14:55:02,18,10,1, 12.0,1,1, 0.090, 10497.454, 328.406, 52792.482 23/04/02,14:55:02,19,10,1, 12.0,1,1, 0.090, 10497.381, 328.402, 52792.520 23/04/02,14:55:03,00,10,1, 12.0,1,1, 0.091, 10497.378, 328.402, 52792.520 23/04/02,14:55:03,01,10,1, 12.0,1,1, 0.091, 10497.441, 328.412, 52792.446 23/04/02,14:55:03,02,10,1, 12.0,1,1, 0.091, 10497.417, 328.419, 52792.447 23/04/02,14:55:03,03,10,1, 12.0,1,1, 0.091, 10497.427, 328.410, 52792.454 23/04/02,14:55:03,04,10,1, 12.0,1,1, 0.091, 10497.414, 328.412, 52792.447 23/04/02,14:55:03,05,10,1, 12.0,1,1, 0.091, 10497.404, 328.424, 52792.448 23/04/02,14:55:03,06,10,1, 12.0,1,1, 0.091, 10497.393, 328.389, 52792.464 23/04/02,14:55:03,07,10,1, 12.0,1,1, 0.091, 10497.414, 328.382, 52792.414 23/04/02,14:55:03,08,10,1, 12.0,1,1, 0.091, 10497.414, 328.412, 52792.450 23/04/02,14:55:03,09,10,1, 12.0,1,1, 0.091, 10497.415, 328.419, 52792.409 23/04/02,14:55:03,10,10,1, 12.0,1,1, 0.091, 10497.418, 328.395, 52792.419 23/04/02,14:55:03,11,10,1, 12.0,1,1, 0.091, 10497.404, 328.410, 52792.433 23/04/02,14:55:03,12,10,1, 12.0,1,1, 0.091, 10497.398, 328.434, 52792.451 23/04/02,14:55:03,13,10,1, 12.0,1,1, 0.091, 10497.417, 328.422, 52792.428 23/04/02,14:55:03,14,10,1, 12.0,1,1, 0.091, 10497.421, 328.399, 52792.444 23/04/02,14:55:03,15,10,1, 12.0,1,1, 0.091, 10497.408, 328.413, 52792.450 23/04/02,14:55:03,16,10,1, 12.0,1,1, 0.091, 10497.401, 328.399, 52792.430 23/04/02,14:55:03,17,10,1, 12.0,1,1, 0.091, 10497.406, 328.407, 52792.442 23/04/02,14:55:03,18,10,1, 12.0,1,1, 0.091, 10497.415, 328.381, 52792.412 23/04/02,14:55:03,19,10,1, 12.0,1,1, 0.091, 10497.395, 328.385, 52792.411 23/04/02,14:55:04,00,10,1, 11.8,1,1, 0.091, 10497.395, 328.385, 52792.411 23/04/02,14:55:04,01,10,1, 11.8,1,1, 0.091, 10497.401, 328.393, 52792.456 23/04/02,14:55:04,02,10,1, 11.8,1,1, 0.091, 10497.387, 328.408, 52792.446 23/04/02,14:55:04,03,10,1, 11.8,1,1, 0.091, 10497.403, 328.394, 52792.447 23/04/02,14:55:04,04,10,1, 11.8,1,1, 0.091, 10497.393, 328.377, 52792.477 23/04/02,14:55:04,05,10,1, 11.8,1,1, 0.091, 10497.397, 328.409, 52792.445 23/04/02,14:55:04,06,10,1, 11.8,1,1, 0.091, 10497.401, 328.416, 52792.478 23/04/02,14:55:04,07,10,1, 11.8,1,1, 0.091, 10497.398, 328.399, 52792.468 23/04/02,14:55:04,08,10,1, 11.8,1,1, 0.091, 10497.367, 328.414, 52792.475 23/04/02,14:55:04,09,10,1, 11.8,1,1, 0.091, 10497.397, 328.404, 52792.459 23/04/02,14:55:04,10,10,1, 11.8,1,1, 0.091, 10497.401, 328.413, 52792.481 23/04/02,14:55:04,11,10,1, 11.8,1,1, 0.091, 10497.378, 328.391, 52792.468 23/04/02,14:55:04,12,10,1, 11.8,1,1, 0.091, 10497.391, 328.384, 52792.468 23/04/02,14:55:04,13,10,1, 11.8,1,1, 0.091, 10497.403, 328.393, 52792.468 23/04/02,14:55:04,14,10,1, 11.8,1,1, 0.091, 10497.412, 328.414, 52792.486 23/04/02,14:55:04,15,10,1, 11.8,1,1, 0.091, 10497.382, 328.399, 52792.461 23/04/02,14:55:04,16,10,1, 11.8,1,1, 0.091, 10497.378, 328.395, 52792.494 23/04/02,14:55:04,17,10,1, 11.8,1,1, 0.091, 10497.390, 328.426, 52792.458 23/04/02,14:55:04,18,10,1, 11.8,1,1, 0.091, 10497.379, 328.408, 52792.456 23/04/02,14:55:04,19,10,1, 11.8,1,1, 0.091, 10497.395, 328.409, 52792.454 23/04/02,14:55:05,00,09,1, 12.0,1,1, 0.090, 10497.395, 328.409, 52792.454 23/04/02,14:55:05,01,09,1, 12.0,1,1, 0.090, 10497.390, 328.425, 52792.435 23/04/02,14:55:05,02,09,1, 12.0,1,1, 0.090, 10497.365, 328.402, 52792.453 23/04/02,14:55:05,03,09,1, 12.0,1,1, 0.090, 10497.379, 328.410, 52792.429 23/04/02,14:55:05,04,09,1, 12.0,1,1, 0.090, 10497.349, 328.421, 52792.433 23/04/02,14:55:05,05,09,1, 12.0,1,1, 0.090, 10497.353, 328.425, 52792.433 23/04/02,14:55:05,06,09,1, 12.0,1,1, 0.090, 10497.387, 328.429, 52792.416 23/04/02,14:55:05,07,09,1, 12.0,1,1, 0.090, 10497.366, 328.411, 52792.459 23/04/02,14:55:05,08,09,1, 12.0,1,1, 0.090, 10497.332, 328.431, 52792.457 23/04/02,14:55:05,09,09,1, 12.0,1,1, 0.090, 10497.367, 328.445, 52792.571 23/04/02,14:55:05,10,09,1, 12.0,1,1, 0.090, 10497.381, 328.432, 52792.465 23/04/02,14:55:05,11,09,1, 12.0,1,1, 0.090, 10497.394, 328.437, 52792.463 23/04/02,14:55:05,12,09,1, 12.0,1,1, 0.090, 10497.365, 328.437, 52792.472 23/04/02,14:55:05,13,09,1, 12.0,1,1, 0.090, 10497.371, 328.439, 52792.422 23/04/02,14:55:05,14,09,1, 12.0,1,1, 0.090, 10497.362, 328.452, 52792.476 23/04/02,14:55:05,15,09,1, 12.0,1,1, 0.090, 10497.373, 328.446, 52792.454 23/04/02,14:55:05,16,09,1, 12.0,1,1, 0.090, 10497.388, 328.441, 52792.446 23/04/02,14:55:05,17,09,1, 12.0,1,1, 0.090, 10497.362, 328.440, 52792.461 23/04/02,14:55:05,18,09,1, 12.0,1,1, 0.090, 10497.373, 328.441, 52792.494 23/04/02,14:55:05,19,09,1, 12.0,1,1, 0.090, 10497.373, 328.436, 52792.458 23/04/02,14:55:06,00,09,1, 11.9,1,1, 0.090, 10497.370, 328.436, 52792.458 23/04/02,14:55:06,01,09,1, 11.9,1,1, 0.090, 10497.350, 328.437, 52792.470 23/04/02,14:55:06,02,09,1, 11.9,1,1, 0.090, 10497.352, 328.426, 52792.491 23/04/02,14:55:06,03,09,1, 11.9,1,1, 0.090, 10497.361, 328.432, 52792.466 23/04/02,14:55:06,04,09,1, 11.9,1,1, 0.090, 10497.353, 328.418, 52792.431 23/04/02,14:55:06,05,09,1, 11.9,1,1, 0.090, 10497.359, 328.439, 52792.480 23/04/02,14:55:06,06,09,1, 11.9,1,1, 0.090, 10497.341, 328.451, 52792.438 23/04/02,14:55:06,07,09,1, 11.9,1,1, 0.090, 10497.340, 328.435, 52792.463 23/04/02,14:55:06,08,09,1, 11.9,1,1, 0.090, 10497.354, 328.415, 52792.472 23/04/02,14:55:06,09,09,1, 11.9,1,1, 0.090, 10497.349, 328.423, 52792.460 23/04/02,14:55:06,10,09,1, 11.9,1,1, 0.090, 10497.366, 328.432, 52792.457 23/04/02,14:55:06,11,09,1, 11.9,1,1, 0.090, 10497.365, 328.410, 52792.469 23/04/02,14:55:06,12,09,1, 11.9,1,1, 0.090, 10497.346, 328.425, 52792.474 23/04/02,14:55:06,13,09,1, 11.9,1,1, 0.090, 10497.341, 328.430, 52792.475 23/04/02,14:55:06,14,09,1, 11.9,1,1, 0.090, 10497.334, 328.422, 52792.501 23/04/02,14:55:06,15,09,1, 11.9,1,1, 0.090, 10497.351, 328.430, 52792.461 23/04/02,14:55:06,16,09,1, 11.9,1,1, 0.090, 10497.349, 328.417, 52792.474 23/04/02,14:55:06,17,09,1, 11.9,1,1, 0.090, 10497.316, 328.428, 52792.488 23/04/02,14:55:06,18,09,1, 11.9,1,1, 0.090, 10497.351, 328.424, 52792.467 23/04/02,14:55:06,19,09,1, 11.9,1,1, 0.090, 10497.346, 328.431, 52792.484 23/04/02,14:55:07,00,09,1, 11.9,1,1, 0.089, 10497.345, 328.431, 52792.484 23/04/02,14:55:07,01,09,1, 11.9,1,1, 0.089, 10497.350, 328.418, 52792.458 23/04/02,14:55:07,02,09,1, 11.9,1,1, 0.089, 10497.342, 328.428, 52792.512 23/04/02,14:55:07,03,09,1, 11.9,1,1, 0.089, 10497.333, 328.445, 52792.483 23/04/02,14:55:07,04,09,1, 11.9,1,1, 0.089, 10497.327, 328.428, 52792.486 23/04/02,14:55:07,05,09,1, 11.9,1,1, 0.089, 10497.330, 328.430, 52792.479 23/04/02,14:55:07,06,09,1, 11.9,1,1, 0.089, 10497.340, 328.449, 52792.486 23/04/02,14:55:07,07,09,1, 11.9,1,1, 0.089, 10497.327, 328.430, 52792.479 23/04/02,14:55:07,08,09,1, 11.9,1,1, 0.089, 10497.316, 328.440, 52792.494 23/04/02,14:55:07,09,09,1, 11.9,1,1, 0.089, 10497.340, 328.462, 52792.484 23/04/02,14:55:07,10,09,1, 11.9,1,1, 0.089, 10497.332, 328.464, 52792.487 23/04/02,14:55:07,11,09,1, 11.9,1,1, 0.089, 10497.314, 328.453, 52792.492 23/04/02,14:55:07,12,09,1, 11.9,1,1, 0.089, 10497.318, 328.454, 52792.467 23/04/02,14:55:07,13,09,1, 11.9,1,1, 0.089, 10497.308, 328.445, 52792.483 23/04/02,14:55:07,14,09,1, 11.9,1,1, 0.089, 10497.315, 328.453, 52792.482 23/04/02,14:55:07,15,09,1, 11.9,1,1, 0.089, 10497.344, 328.461, 52792.473 23/04/02,14:55:07,16,09,1, 11.9,1,1, 0.089, 10497.309, 328.448, 52792.516 23/04/02,14:55:07,17,09,1, 11.9,1,1, 0.089, 10497.336, 328.461, 52792.466 23/04/02,14:55:07,18,09,1, 11.9,1,1, 0.089, 10497.299, 328.459, 52792.466 23/04/02,14:55:07,19,09,1, 11.9,1,1, 0.089, 10497.334, 328.470, 52792.491 23/04/02,14:55:08,00,09,1, 11.8,1,1, 0.089, 10497.328, 328.470, 52792.491 23/04/02,14:55:08,01,09,1, 11.8,1,1, 0.089, 10497.305, 328.479, 52792.482 23/04/02,14:55:08,02,09,1, 11.8,1,1, 0.089, 10497.322, 328.452, 52792.478 23/04/02,14:55:08,03,09,1, 11.8,1,1, 0.089, 10497.320, 328.462, 52792.464 23/04/02,14:55:08,04,09,1, 11.8,1,1, 0.089, 10497.276, 328.459, 52792.737 23/04/02,14:55:08,05,09,1, 11.8,1,1, 0.089, 10497.322, 328.448, 52792.492 23/04/02,14:55:08,06,09,1, 11.8,1,1, 0.089, 10497.329, 328.480, 52792.480 23/04/02,14:55:08,07,09,1, 11.8,1,1, 0.089, 10497.314, 328.451, 52792.506 23/04/02,14:55:08,08,09,1, 11.8,1,1, 0.089, 10497.308, 328.454, 52792.501 23/04/02,14:55:08,09,09,1, 11.8,1,1, 0.089, 10497.319, 328.463, 52792.478 23/04/02,14:55:08,10,09,1, 11.8,1,1, 0.089, 10497.299, 328.454, 52792.454 23/04/02,14:55:08,11,09,1, 11.8,1,1, 0.089, 10497.308, 328.475, 52792.452 23/04/02,14:55:08,12,09,1, 11.8,1,1, 0.089, 10497.328, 328.438, 52792.476 23/04/02,14:55:08,13,09,1, 11.8,1,1, 0.089, 10497.313, 328.473, 52792.470 23/04/02,14:55:08,14,09,1, 11.8,1,1, 0.089, 10497.309, 328.482, 52792.451 23/04/02,14:55:08,15,09,1, 11.8,1,1, 0.089, 10497.316, 328.471, 52792.459 23/04/02,14:55:08,16,09,1, 11.8,1,1, 0.089, 10497.316, 328.460, 52792.447 23/04/02,14:55:08,17,09,1, 11.8,1,1, 0.089, 10497.293, 328.476, 52792.484 23/04/02,14:55:08,18,09,1, 11.8,1,1, 0.089, 10497.294, 328.482, 52792.459 23/04/02,14:55:08,19,09,1, 11.8,1,1, 0.089, 10497.320, 328.470, 52792.466 23/04/02,14:55:09,00,10,1, 11.9,1,1, 0.088, 10497.320, 328.470, 52792.466 23/04/02,14:55:09,01,10,1, 11.9,1,1, 0.088, 10497.313, 328.493, 52792.472 23/04/02,14:55:09,02,10,1, 11.9,1,1, 0.088, 10497.300, 328.479, 52792.489 23/04/02,14:55:09,03,10,1, 11.9,1,1, 0.088, 10497.306, 328.481, 52792.486 23/04/02,14:55:09,04,10,1, 11.9,1,1, 0.088, 10497.305, 328.488, 52792.500 23/04/02,14:55:09,05,10,1, 11.9,1,1, 0.088, 10497.308, 328.459, 52792.485 23/04/02,14:55:09,06,10,1, 11.9,1,1, 0.088, 10497.312, 328.440, 52792.481 23/04/02,14:55:09,07,10,1, 11.9,1,1, 0.088, 10497.303, 328.452, 52792.495 23/04/02,14:55:09,08,10,1, 11.9,1,1, 0.088, 10497.304, 328.440, 52792.495 23/04/02,14:55:09,09,10,1, 11.9,1,1, 0.088, 10497.298, 328.458, 52792.499 23/04/02,14:55:09,10,10,1, 11.9,1,1, 0.088, 10497.314, 328.483, 52792.484 23/04/02,14:55:09,11,10,1, 11.9,1,1, 0.088, 10497.301, 328.452, 52792.515 23/04/02,14:55:09,12,10,1, 11.9,1,1, 0.088, 10497.310, 328.446, 52792.506 23/04/02,14:55:09,13,10,1, 11.9,1,1, 0.088, 10497.324, 328.485, 52792.519 23/04/02,14:55:09,14,10,1, 11.9,1,1, 0.088, 10497.295, 328.477, 52792.510 23/04/02,14:55:09,15,10,1, 11.9,1,1, 0.088, 10497.313, 328.461, 52792.502 23/04/02,14:55:09,16,10,1, 11.9,1,1, 0.088, 10497.297, 328.471, 52792.517 23/04/02,14:55:09,17,10,1, 11.9,1,1, 0.088, 10497.288, 328.487, 52792.488 23/04/02,14:55:09,18,10,1, 11.9,1,1, 0.088, 10497.266, 328.478, 52792.474 23/04/02,14:55:09,19,10,1, 11.9,1,1, 0.088, 10497.306, 328.462, 52792.364 23/04/02,14:55:10,00,10,1, 11.9,1,1, 0.086, 10497.303, 328.462, 52792.364 23/04/02,14:55:10,01,10,1, 11.9,1,1, 0.086, 10497.277, 328.443, 52792.448 23/04/02,14:55:10,02,10,1, 11.9,1,1, 0.086, 10497.299, 328.484, 52792.487 23/04/02,14:55:10,03,10,1, 11.9,1,1, 0.086, 10497.290, 328.482, 52792.523 23/04/02,14:55:10,04,10,1, 11.9,1,1, 0.086, 10497.278, 328.458, 52792.558 23/04/02,14:55:10,05,10,1, 11.9,1,1, 0.086, 10497.291, 328.473, 52792.472 23/04/02,14:55:10,06,10,1, 11.9,1,1, 0.086, 10497.285, 328.469, 52792.473 23/04/02,14:55:10,07,10,1, 11.9,1,1, 0.086, 10497.281, 328.451, 52792.490 23/04/02,14:55:10,08,10,1, 11.9,1,1, 0.086, 10497.282, 328.485, 52792.510 23/04/02,14:55:10,09,10,1, 11.9,1,1, 0.086, 10497.290, 328.474, 52792.480 23/04/02,14:55:10,10,10,1, 11.9,1,1, 0.086, 10497.275, 328.488, 52792.518 23/04/02,14:55:10,11,10,1, 11.9,1,1, 0.086, 10497.273, 328.496, 52792.518 23/04/02,14:55:10,12,10,1, 11.9,1,1, 0.086, 10497.279, 328.494, 52792.484 23/04/02,14:55:10,13,10,1, 11.9,1,1, 0.086, 10497.281, 328.477, 52792.469 23/04/02,14:55:10,14,10,1, 11.9,1,1, 0.086, 10497.301, 328.490, 52792.486 23/04/02,14:55:10,15,10,1, 11.9,1,1, 0.086, 10497.295, 328.487, 52792.451 23/04/02,14:55:10,16,10,1, 11.9,1,1, 0.086, 10497.304, 328.470, 52792.488 23/04/02,14:55:10,17,10,1, 11.9,1,1, 0.086, 10497.307, 328.474, 52792.474 23/04/02,14:55:10,18,10,1, 11.9,1,1, 0.086, 10497.277, 328.490, 52792.488 23/04/02,14:55:10,19,10,1, 11.9,1,1, 0.086, 10497.284, 328.501, 52792.500 23/04/02,14:55:11,00,09,1, 11.9,1,1, 0.090, 10497.278, 328.501, 52792.500 23/04/02,14:55:11,01,09,1, 11.9,1,1, 0.090, 10497.282, 328.463, 52792.479 23/04/02,14:55:11,02,09,1, 11.9,1,1, 0.090, 10497.283, 328.456, 52792.490 23/04/02,14:55:11,03,09,1, 11.9,1,1, 0.090, 10497.270, 328.468, 52792.473 23/04/02,14:55:11,04,09,1, 11.9,1,1, 0.090, 10497.303, 328.477, 52792.468 23/04/02,14:55:11,05,09,1, 11.9,1,1, 0.090, 10497.295, 328.461, 52792.459 23/04/02,14:55:11,06,09,1, 11.9,1,1, 0.090, 10497.292, 328.474, 52792.515 23/04/02,14:55:11,07,09,1, 11.9,1,1, 0.090, 10497.299, 328.478, 52792.489 23/04/02,14:55:11,08,09,1, 11.9,1,1, 0.090, 10497.299, 328.467, 52792.501 23/04/02,14:55:11,09,09,1, 11.9,1,1, 0.090, 10497.304, 328.485, 52792.506 23/04/02,14:55:11,10,09,1, 11.9,1,1, 0.090, 10497.295, 328.459, 52792.497 23/04/02,14:55:11,11,09,1, 11.9,1,1, 0.090, 10497.297, 328.471, 52792.510 23/04/02,14:55:11,12,09,1, 11.9,1,1, 0.090, 10497.310, 328.476, 52792.508 23/04/02,14:55:11,13,09,1, 11.9,1,1, 0.090, 10497.305, 328.463, 52792.520 23/04/02,14:55:11,14,09,1, 11.9,1,1, 0.090, 10497.302, 328.468, 52792.506 23/04/02,14:55:11,15,09,1, 11.9,1,1, 0.090, 10497.289, 328.469, 52792.519 23/04/02,14:55:11,16,09,1, 11.9,1,1, 0.090, 10497.275, 328.447, 52792.472 23/04/02,14:55:11,17,09,1, 11.9,1,1, 0.090, 10497.279, 328.438, 52792.207 23/04/02,14:55:11,18,09,1, 11.9,1,1, 0.090, 10497.227, 328.469, 52792.542 23/04/02,14:55:11,19,09,1, 11.9,1,1, 0.090, 10497.269, 328.477, 52792.580 23/04/02,14:55:12,00,09,1, 11.8,1,1, 0.093, 10497.261, 328.477, 52792.580 23/04/02,14:55:12,01,09,1, 11.8,1,1, 0.093, 10497.264, 328.475, 52792.511 23/04/02,14:55:12,02,09,1, 11.8,1,1, 0.093, 10497.287, 328.460, 52792.515 23/04/02,14:55:12,03,09,1, 11.8,1,1, 0.093, 10497.287, 328.488, 52792.514 23/04/02,14:55:12,04,09,1, 11.8,1,1, 0.093, 10497.280, 328.462, 52792.526 23/04/02,14:55:12,05,09,1, 11.8,1,1, 0.093, 10497.299, 328.445, 52792.455 23/04/02,14:55:12,06,09,1, 11.8,1,1, 0.093, 10497.300, 328.462, 52792.503 23/04/02,14:55:12,07,09,1, 11.8,1,1, 0.093, 10497.295, 328.460, 52792.471 23/04/02,14:55:12,08,09,1, 11.8,1,1, 0.093, 10497.286, 328.479, 52792.514 23/04/02,14:55:12,09,09,1, 11.8,1,1, 0.093, 10497.276, 328.455, 52792.498 23/04/02,14:55:12,10,09,1, 11.8,1,1, 0.093, 10497.260, 328.469, 52792.498 23/04/02,14:55:12,11,09,1, 11.8,1,1, 0.093, 10497.274, 328.475, 52792.509 23/04/02,14:55:12,12,09,1, 11.8,1,1, 0.093, 10497.297, 328.481, 52792.487 23/04/02,14:55:12,13,09,1, 11.8,1,1, 0.093, 10497.298, 328.459, 52792.522 23/04/02,14:55:12,14,09,1, 11.8,1,1, 0.093, 10497.303, 328.472, 52792.520 23/04/02,14:55:12,15,09,1, 11.8,1,1, 0.093, 10497.292, 328.476, 52792.487 23/04/02,14:55:12,16,09,1, 11.8,1,1, 0.093, 10497.280, 328.461, 52792.500 23/04/02,14:55:12,17,09,1, 11.8,1,1, 0.093, 10497.287, 328.457, 52792.514 23/04/02,14:55:12,18,09,1, 11.8,1,1, 0.093, 10497.290, 328.505, 52792.499 23/04/02,14:55:12,19,09,1, 11.8,1,1, 0.093, 10497.280, 328.475, 52792.493 23/04/02,14:55:13,00,09,1, 11.7,1,1, 0.094, 10497.278, 328.475, 52792.493 23/04/02,14:55:13,01,09,1, 11.7,1,1, 0.094, 10497.281, 328.461, 52792.496 23/04/02,14:55:13,02,09,1, 11.7,1,1, 0.094, 10497.271, 328.483, 52792.484 23/04/02,14:55:13,03,09,1, 11.7,1,1, 0.094, 10497.286, 328.458, 52792.468 23/04/02,14:55:13,04,09,1, 11.7,1,1, 0.094, 10497.289, 328.476, 52792.491 23/04/02,14:55:13,05,09,1, 11.7,1,1, 0.094, 10497.289, 328.459, 52792.529 23/04/02,14:55:13,06,09,1, 11.7,1,1, 0.094, 10497.258, 328.471, 52792.508 23/04/02,14:55:13,07,09,1, 11.7,1,1, 0.094, 10497.275, 328.467, 52792.532 23/04/02,14:55:13,08,09,1, 11.7,1,1, 0.094, 10497.287, 328.462, 52792.544 23/04/02,14:55:13,09,09,1, 11.7,1,1, 0.094, 10497.267, 328.471, 52792.514 23/04/02,14:55:13,10,09,1, 11.7,1,1, 0.094, 10497.286, 328.488, 52792.490 23/04/02,14:55:13,11,09,1, 11.7,1,1, 0.094, 10497.284, 328.486, 52792.500 23/04/02,14:55:13,12,09,1, 11.7,1,1, 0.094, 10497.284, 328.474, 52792.492 23/04/02,14:55:13,13,09,1, 11.7,1,1, 0.094, 10497.277, 328.443, 52792.457 23/04/02,14:55:13,14,09,1, 11.7,1,1, 0.094, 10497.289, 328.465, 52792.493 23/04/02,14:55:13,15,09,1, 11.7,1,1, 0.094, 10497.294, 328.472, 52792.491 23/04/02,14:55:13,16,09,1, 11.7,1,1, 0.094, 10497.286, 328.474, 52792.498 23/04/02,14:55:13,17,09,1, 11.7,1,1, 0.094, 10497.269, 328.462, 52792.489 23/04/02,14:55:13,18,09,1, 11.7,1,1, 0.094, 10497.278, 328.457, 52792.509 23/04/02,14:55:13,19,09,1, 11.7,1,1, 0.094, 10497.284, 328.475, 52792.490 23/04/02,14:55:14,00,09,1, 11.9,1,1, 0.088, 10497.278, 328.475, 52792.490 23/04/02,14:55:14,01,09,1, 11.9,1,1, 0.088, 10497.286, 328.469, 52792.503 23/04/02,14:55:14,02,09,1, 11.9,1,1, 0.088, 10497.271, 328.455, 52792.505 23/04/02,14:55:14,03,09,1, 11.9,1,1, 0.088, 10497.280, 328.453, 52792.488 23/04/02,14:55:14,04,09,1, 11.9,1,1, 0.088, 10497.284, 328.481, 52792.522 23/04/02,14:55:14,05,09,1, 11.9,1,1, 0.088, 10497.291, 328.459, 52792.491 23/04/02,14:55:14,06,09,1, 11.9,1,1, 0.088, 10497.289, 328.483, 52792.474 23/04/02,14:55:14,07,09,1, 11.9,1,1, 0.088, 10497.267, 328.460, 52792.461 23/04/02,14:55:14,08,09,1, 11.9,1,1, 0.088, 10497.286, 328.476, 52792.529 23/04/02,14:55:14,09,09,1, 11.9,1,1, 0.088, 10497.304, 328.440, 52792.471 23/04/02,14:55:14,10,09,1, 11.9,1,1, 0.088, 10497.278, 328.475, 52792.500 23/04/02,14:55:14,11,09,1, 11.9,1,1, 0.088, 10497.285, 328.490, 52792.489 23/04/02,14:55:14,12,09,1, 11.9,1,1, 0.088, 10497.286, 328.462, 52792.539 23/04/02,14:55:14,13,09,1, 11.9,1,1, 0.088, 10497.256, 328.463, 52792.494 23/04/02,14:55:14,14,09,1, 11.9,1,1, 0.088, 10497.284, 328.447, 52792.524 23/04/02,14:55:14,15,09,1, 11.9,1,1, 0.088, 10497.270, 328.462, 52792.520 23/04/02,14:55:14,16,09,1, 11.9,1,1, 0.088, 10497.264, 328.459, 52792.490 23/04/02,14:55:14,17,09,1, 11.9,1,1, 0.088, 10497.298, 328.449, 52792.514 23/04/02,14:55:14,18,09,1, 11.9,1,1, 0.088, 10497.267, 328.463, 52792.488 23/04/02,14:55:14,19,09,1, 11.9,1,1, 0.088, 10497.278, 328.460, 52792.483 23/04/02,14:55:15,00,09,1, 11.9,1,1, 0.088, 10497.278, 328.460, 52792.483 23/04/02,14:55:15,01,09,1, 11.9,1,1, 0.088, 10497.269, 328.475, 52792.504 23/04/02,14:55:15,02,09,1, 11.9,1,1, 0.088, 10497.255, 328.451, 52792.515 23/04/02,14:55:15,03,09,1, 11.9,1,1, 0.088, 10497.245, 328.476, 52792.512 23/04/02,14:55:15,04,09,1, 11.9,1,1, 0.088, 10497.267, 328.453, 52792.511 23/04/02,14:55:15,05,09,1, 11.9,1,1, 0.088, 10497.264, 328.474, 52792.543 23/04/02,14:55:15,06,09,1, 11.9,1,1, 0.088, 10497.272, 328.465, 52792.525 23/04/02,14:55:15,07,09,1, 11.9,1,1, 0.088, 10497.263, 328.465, 52792.498 23/04/02,14:55:15,08,09,1, 11.9,1,1, 0.088, 10497.258, 328.460, 52792.500 23/04/02,14:55:15,09,09,1, 11.9,1,1, 0.088, 10497.279, 328.462, 52792.525 23/04/02,14:55:15,10,09,1, 11.9,1,1, 0.088, 10497.284, 328.458, 52792.501 23/04/02,14:55:15,11,09,1, 11.9,1,1, 0.088, 10497.252, 328.458, 52792.521 23/04/02,14:55:15,12,09,1, 11.9,1,1, 0.088, 10497.271, 328.476, 52792.558 23/04/02,14:55:15,13,09,1, 11.9,1,1, 0.088, 10497.254, 328.455, 52792.487 23/04/02,14:55:15,14,09,1, 11.9,1,1, 0.088, 10497.266, 328.446, 52792.531 23/04/02,14:55:15,15,09,1, 11.9,1,1, 0.088, 10497.249, 328.462, 52792.522 23/04/02,14:55:15,16,09,1, 11.9,1,1, 0.088, 10497.249, 328.450, 52792.469 23/04/02,14:55:15,17,09,1, 11.9,1,1, 0.088, 10497.238, 328.460, 52792.546 23/04/02,14:55:15,18,09,1, 11.9,1,1, 0.088, 10497.236, 328.436, 52792.512 23/04/02,14:55:15,19,09,1, 11.9,1,1, 0.088, 10497.260, 328.475, 52792.447 23/04/02,14:55:16,00,10,1, 12.0,1,1, 0.091, 10497.253, 328.475, 52792.447 23/04/02,14:55:16,01,10,1, 12.0,1,1, 0.091, 10497.233, 328.467, 52792.547 23/04/02,14:55:16,02,10,1, 12.0,1,1, 0.091, 10497.245, 328.466, 52792.547 23/04/02,14:55:16,03,10,1, 12.0,1,1, 0.091, 10497.218, 328.478, 52792.530 23/04/02,14:55:16,04,10,1, 12.0,1,1, 0.091, 10497.249, 328.510, 52792.568 23/04/02,14:55:16,05,10,1, 12.0,1,1, 0.091, 10497.249, 328.472, 52792.550 23/04/02,14:55:16,06,10,1, 12.0,1,1, 0.091, 10497.230, 328.473, 52792.524 23/04/02,14:55:16,07,10,1, 12.0,1,1, 0.091, 10497.234, 328.472, 52792.497 23/04/02,14:55:16,08,10,1, 12.0,1,1, 0.091, 10497.230, 328.493, 52792.567 23/04/02,14:55:16,09,10,1, 12.0,1,1, 0.091, 10497.223, 328.471, 52792.527 23/04/02,14:55:16,10,10,1, 12.0,1,1, 0.091, 10497.232, 328.465, 52792.517 23/04/02,14:55:16,11,10,1, 12.0,1,1, 0.091, 10497.223, 328.457, 52792.480 23/04/02,14:55:16,12,10,1, 12.0,1,1, 0.091, 10497.225, 328.487, 52792.529 23/04/02,14:55:16,13,10,1, 12.0,1,1, 0.091, 10497.208, 328.489, 52792.502 23/04/02,14:55:16,14,10,1, 12.0,1,1, 0.091, 10497.226, 328.489, 52792.497 23/04/02,14:55:16,15,10,1, 12.0,1,1, 0.091, 10497.217, 328.477, 52792.518 23/04/02,14:55:16,16,10,1, 12.0,1,1, 0.091, 10497.198, 328.480, 52792.498 23/04/02,14:55:16,17,10,1, 12.0,1,1, 0.091, 10497.224, 328.483, 52792.545 23/04/02,14:55:16,18,10,1, 12.0,1,1, 0.091, 10497.197, 328.472, 52792.496 23/04/02,14:55:16,19,10,1, 12.0,1,1, 0.091, 10497.222, 328.446, 52792.497 23/04/02,14:55:17,00,10,1, 11.8,1,1, 0.091, 10497.220, 328.446, 52792.497 23/04/02,14:55:17,01,10,1, 11.8,1,1, 0.091, 10497.223, 328.469, 52792.516 23/04/02,14:55:17,02,10,1, 11.8,1,1, 0.091, 10497.191, 328.476, 52792.496 23/04/02,14:55:17,03,10,1, 11.8,1,1, 0.091, 10497.214, 328.493, 52792.493 23/04/02,14:55:17,04,10,1, 11.8,1,1, 0.091, 10497.194, 328.476, 52792.535 23/04/02,14:55:17,05,10,1, 11.8,1,1, 0.091, 10497.177, 328.490, 52792.534 23/04/02,14:55:17,06,10,1, 11.8,1,1, 0.091, 10497.204, 328.451, 52792.501 23/04/02,14:55:17,07,10,1, 11.8,1,1, 0.091, 10497.182, 328.462, 52792.517 23/04/02,14:55:17,08,10,1, 11.8,1,1, 0.091, 10497.189, 328.461, 52792.517 23/04/02,14:55:17,09,10,1, 11.8,1,1, 0.091, 10497.187, 328.467, 52792.506 23/04/02,14:55:17,10,10,1, 11.8,1,1, 0.091, 10497.203, 328.452, 52792.507 23/04/02,14:55:17,11,10,1, 11.8,1,1, 0.091, 10497.189, 328.457, 52792.538 23/04/02,14:55:17,12,10,1, 11.8,1,1, 0.091, 10497.178, 328.460, 52792.544 23/04/02,14:55:17,13,10,1, 11.8,1,1, 0.091, 10497.181, 328.477, 52792.537 23/04/02,14:55:17,14,10,1, 11.8,1,1, 0.091, 10497.174, 328.476, 52792.527 23/04/02,14:55:17,15,10,1, 11.8,1,1, 0.091, 10497.169, 328.464, 52792.505 23/04/02,14:55:17,16,10,1, 11.8,1,1, 0.091, 10497.176, 328.459, 52792.517 23/04/02,14:55:17,17,10,1, 11.8,1,1, 0.091, 10497.152, 328.480, 52792.547 23/04/02,14:55:17,18,10,1, 11.8,1,1, 0.091, 10497.133, 328.474, 52792.547 23/04/02,14:55:17,19,10,1, 11.8,1,1, 0.091, 10497.160, 328.478, 52792.493 23/04/02,14:55:18,00,10,1, 11.9,1,1, 0.088, 10497.153, 328.478, 52792.493 23/04/02,14:55:18,01,10,1, 11.9,1,1, 0.088, 10497.130, 328.501, 52792.542 23/04/02,14:55:18,02,10,1, 11.9,1,1, 0.088, 10497.165, 328.476, 52792.525 23/04/02,14:55:18,03,10,1, 11.9,1,1, 0.088, 10497.152, 328.464, 52792.515 23/04/02,14:55:18,04,10,1, 11.9,1,1, 0.088, 10497.151, 328.463, 52792.541 23/04/02,14:55:18,05,10,1, 11.9,1,1, 0.088, 10497.126, 328.482, 52792.526 23/04/02,14:55:18,06,10,1, 11.9,1,1, 0.088, 10497.114, 328.476, 52792.498 23/04/02,14:55:18,07,10,1, 11.9,1,1, 0.088, 10497.134, 328.475, 52792.509 23/04/02,14:55:18,08,10,1, 11.9,1,1, 0.088, 10497.120, 328.480, 52792.489 23/04/02,14:55:18,09,10,1, 11.9,1,1, 0.088, 10497.124, 328.480, 52792.501 23/04/02,14:55:18,10,10,1, 11.9,1,1, 0.088, 10497.138, 328.486, 52792.535 23/04/02,14:55:18,11,10,1, 11.9,1,1, 0.088, 10497.132, 328.488, 52792.531 23/04/02,14:55:18,12,10,1, 11.9,1,1, 0.088, 10497.135, 328.474, 52792.508 23/04/02,14:55:18,13,10,1, 11.9,1,1, 0.088, 10497.129, 328.499, 52792.529 23/04/02,14:55:18,14,10,1, 11.9,1,1, 0.088, 10497.141, 328.496, 52792.525 23/04/02,14:55:18,15,10,1, 11.9,1,1, 0.088, 10497.116, 328.472, 52792.533 23/04/02,14:55:18,16,10,1, 11.9,1,1, 0.088, 10497.104, 328.476, 52792.525 23/04/02,14:55:18,17,10,1, 11.9,1,1, 0.088, 10497.145, 328.486, 52792.510 23/04/02,14:55:18,18,10,1, 11.9,1,1, 0.088, 10497.154, 328.516, 52792.490 23/04/02,14:55:18,19,10,1, 11.9,1,1, 0.088, 10497.107, 328.506, 52792.501 23/04/02,14:55:19,00,10,1, 11.9,1,1, 0.093, 10497.103, 328.506, 52792.501 23/04/02,14:55:19,01,10,1, 11.9,1,1, 0.093, 10497.104, 328.520, 52792.481 23/04/02,14:55:19,02,10,1, 11.9,1,1, 0.093, 10497.117, 328.504, 52792.527 23/04/02,14:55:19,03,10,1, 11.9,1,1, 0.093, 10497.137, 328.502, 52792.516 23/04/02,14:55:19,04,10,1, 11.9,1,1, 0.093, 10497.103, 328.496, 52792.519 23/04/02,14:55:19,05,10,1, 11.9,1,1, 0.093, 10497.115, 328.484, 52792.502 23/04/02,14:55:19,06,10,1, 11.9,1,1, 0.093, 10497.114, 328.509, 52792.502 23/04/02,14:55:19,07,10,1, 11.9,1,1, 0.093, 10497.110, 328.487, 52792.547 23/04/02,14:55:19,08,10,1, 11.9,1,1, 0.093, 10497.100, 328.494, 52792.504 23/04/02,14:55:19,09,10,1, 11.9,1,1, 0.093, 10497.101, 328.482, 52792.520 23/04/02,14:55:19,10,10,1, 11.9,1,1, 0.093, 10497.105, 328.515, 52792.495 23/04/02,14:55:19,11,10,1, 11.9,1,1, 0.093, 10497.101, 328.516, 52792.557 23/04/02,14:55:19,12,10,1, 11.9,1,1, 0.093, 10497.098, 328.476, 52792.542 23/04/02,14:55:19,13,10,1, 11.9,1,1, 0.093, 10497.101, 328.500, 52792.534 23/04/02,14:55:19,14,10,1, 11.9,1,1, 0.093, 10497.096, 328.491, 52792.498 23/04/02,14:55:19,15,10,1, 11.9,1,1, 0.093, 10497.105, 328.486, 52792.558 23/04/02,14:55:19,16,10,1, 11.9,1,1, 0.093, 10497.098, 328.497, 52792.497 23/04/02,14:55:19,17,10,1, 11.9,1,1, 0.093, 10497.103, 328.486, 52792.525 23/04/02,14:55:19,18,10,1, 11.9,1,1, 0.093, 10497.079, 328.484, 52792.532 23/04/02,14:55:19,19,10,1, 11.9,1,1, 0.093, 10497.085, 328.496, 52792.518 23/04/02,14:55:20,00,10,1, 11.9,1,1, 0.087, 10497.078, 328.496, 52792.518 23/04/02,14:55:20,01,10,1, 11.9,1,1, 0.087, 10497.093, 328.501, 52792.529 23/04/02,14:55:20,02,10,1, 11.9,1,1, 0.087, 10497.110, 328.468, 52792.538 23/04/02,14:55:20,03,10,1, 11.9,1,1, 0.087, 10497.108, 328.507, 52792.568 23/04/02,14:55:20,04,10,1, 11.9,1,1, 0.087, 10497.081, 328.492, 52792.535 23/04/02,14:55:20,05,10,1, 11.9,1,1, 0.087, 10497.093, 328.483, 52792.516 23/04/02,14:55:20,06,10,1, 11.9,1,1, 0.087, 10497.078, 328.493, 52792.545 23/04/02,14:55:20,07,10,1, 11.9,1,1, 0.087, 10497.098, 328.486, 52792.538 23/04/02,14:55:20,08,10,1, 11.9,1,1, 0.087, 10497.080, 328.487, 52792.557 23/04/02,14:55:20,09,10,1, 11.9,1,1, 0.087, 10497.090, 328.486, 52792.535 23/04/02,14:55:20,10,10,1, 11.9,1,1, 0.087, 10497.069, 328.495, 52792.557 23/04/02,14:55:20,11,10,1, 11.9,1,1, 0.087, 10497.073, 328.471, 52792.572 23/04/02,14:55:20,12,10,1, 11.9,1,1, 0.087, 10497.101, 328.483, 52792.572 23/04/02,14:55:20,13,10,1, 11.9,1,1, 0.087, 10497.081, 328.493, 52792.559 23/04/02,14:55:20,14,10,1, 11.9,1,1, 0.087, 10497.076, 328.487, 52792.553 23/04/02,14:55:20,15,10,1, 11.9,1,1, 0.087, 10497.097, 328.509, 52792.574 23/04/02,14:55:20,16,10,1, 11.9,1,1, 0.087, 10497.106, 328.484, 52792.585 23/04/02,14:55:20,17,10,1, 11.9,1,1, 0.087, 10497.081, 328.498, 52792.505 23/04/02,14:55:20,18,10,1, 11.9,1,1, 0.087, 10497.099, 328.507, 52792.540 23/04/02,14:55:20,19,10,1, 11.9,1,1, 0.087, 10497.081, 328.498, 52792.550 23/04/02,14:55:21,00,10,1, 11.9,1,1, 0.090, 10497.078, 328.498, 52792.550 23/04/02,14:55:21,01,10,1, 11.9,1,1, 0.090, 10497.093, 328.490, 52792.544 23/04/02,14:55:21,02,10,1, 11.9,1,1, 0.090, 10497.067, 328.481, 52792.522 23/04/02,14:55:21,03,10,1, 11.9,1,1, 0.090, 10497.078, 328.486, 52792.536 23/04/02,14:55:21,04,10,1, 11.9,1,1, 0.090, 10497.075, 328.484, 52792.512 23/04/02,14:55:21,05,10,1, 11.9,1,1, 0.090, 10497.086, 328.461, 52792.530 23/04/02,14:55:21,06,10,1, 11.9,1,1, 0.090, 10497.084, 328.488, 52792.529 23/04/02,14:55:21,07,10,1, 11.9,1,1, 0.090, 10497.083, 328.491, 52792.541 23/04/02,14:55:21,08,10,1, 11.9,1,1, 0.090, 10497.070, 328.478, 52792.551 23/04/02,14:55:21,09,10,1, 11.9,1,1, 0.090, 10497.089, 328.468, 52792.547 23/04/02,14:55:21,10,10,1, 11.9,1,1, 0.090, 10497.096, 328.462, 52792.517 23/04/02,14:55:21,11,10,1, 11.9,1,1, 0.090, 10497.089, 328.471, 52792.549 23/04/02,14:55:21,12,10,1, 11.9,1,1, 0.090, 10497.083, 328.472, 52792.540 23/04/02,14:55:21,13,10,1, 11.9,1,1, 0.090, 10497.055, 328.490, 52792.562 23/04/02,14:55:21,14,10,1, 11.9,1,1, 0.090, 10497.089, 328.494, 52792.575 23/04/02,14:55:21,15,10,1, 11.9,1,1, 0.090, 10497.093, 328.513, 52792.562 23/04/02,14:55:21,16,10,1, 11.9,1,1, 0.090, 10497.082, 328.498, 52792.557 23/04/02,14:55:21,17,10,1, 11.9,1,1, 0.090, 10497.086, 328.493, 52792.536 23/04/02,14:55:21,18,10,1, 11.9,1,1, 0.090, 10497.075, 328.491, 52792.569 23/04/02,14:55:21,19,10,1, 11.9,1,1, 0.090, 10497.072, 328.491, 52792.731 23/04/02,14:55:22,00,10,1, 11.9,1,1, 0.093, 10497.069, 328.491, 52792.731 23/04/02,14:55:22,01,10,1, 11.9,1,1, 0.093, 10497.080, 328.457, 52792.515 23/04/02,14:55:22,02,10,1, 11.9,1,1, 0.093, 10497.087, 328.487, 52792.532 23/04/02,14:55:22,03,10,1, 11.9,1,1, 0.093, 10497.079, 328.484, 52792.594 23/04/02,14:55:22,04,10,1, 11.9,1,1, 0.093, 10497.099, 328.487, 52792.577 23/04/02,14:55:22,05,10,1, 11.9,1,1, 0.093, 10497.070, 328.471, 52792.520 23/04/02,14:55:22,06,10,1, 11.9,1,1, 0.093, 10497.087, 328.492, 52792.575 23/04/02,14:55:22,07,10,1, 11.9,1,1, 0.093, 10497.080, 328.489, 52792.544 23/04/02,14:55:22,08,10,1, 11.9,1,1, 0.093, 10497.089, 328.474, 52792.570 23/04/02,14:55:22,09,10,1, 11.9,1,1, 0.093, 10497.069, 328.487, 52792.560 23/04/02,14:55:22,10,10,1, 11.9,1,1, 0.093, 10497.066, 328.474, 52792.568 23/04/02,14:55:22,11,10,1, 11.9,1,1, 0.093, 10497.085, 328.475, 52792.541 23/04/02,14:55:22,12,10,1, 11.9,1,1, 0.093, 10497.089, 328.478, 52792.574 23/04/02,14:55:22,13,10,1, 11.9,1,1, 0.093, 10497.099, 328.459, 52792.583 23/04/02,14:55:22,14,10,1, 11.9,1,1, 0.093, 10497.068, 328.476, 52792.568 23/04/02,14:55:22,15,10,1, 11.9,1,1, 0.093, 10497.082, 328.503, 52792.564 23/04/02,14:55:22,16,10,1, 11.9,1,1, 0.093, 10497.075, 328.475, 52792.547 23/04/02,14:55:22,17,10,1, 11.9,1,1, 0.093, 10497.079, 328.464, 52792.521 23/04/02,14:55:22,18,10,1, 11.9,1,1, 0.093, 10497.071, 328.469, 52792.578 23/04/02,14:55:22,19,10,1, 11.9,1,1, 0.093, 10497.073, 328.473, 52792.525 23/04/02,14:55:23,00,10,1, 11.9,1,1, 0.094, 10497.069, 328.473, 52792.525 23/04/02,14:55:23,01,10,1, 11.9,1,1, 0.094, 10497.081, 328.467, 52792.571 23/04/02,14:55:23,02,10,1, 11.9,1,1, 0.094, 10497.060, 328.446, 52792.552 23/04/02,14:55:23,03,10,1, 11.9,1,1, 0.094, 10497.076, 328.462, 52792.565 23/04/02,14:55:23,04,10,1, 11.9,1,1, 0.094, 10497.052, 328.459, 52792.501 23/04/02,14:55:23,05,10,1, 11.9,1,1, 0.094, 10497.091, 328.461, 52792.558 23/04/02,14:55:23,06,10,1, 11.9,1,1, 0.094, 10497.101, 328.465, 52792.541 23/04/02,14:55:23,07,10,1, 11.9,1,1, 0.094, 10497.088, 328.476, 52792.505 23/04/02,14:55:23,08,10,1, 11.9,1,1, 0.094, 10497.087, 328.461, 52792.560 23/04/02,14:55:23,09,10,1, 11.9,1,1, 0.094, 10497.090, 328.461, 52792.603 23/04/02,14:55:23,10,10,1, 11.9,1,1, 0.094, 10497.073, 328.450, 52792.584 23/04/02,14:55:23,11,10,1, 11.9,1,1, 0.094, 10497.088, 328.448, 52792.570 23/04/02,14:55:23,12,10,1, 11.9,1,1, 0.094, 10497.100, 328.478, 52792.607 23/04/02,14:55:23,13,10,1, 11.9,1,1, 0.094, 10497.075, 328.471, 52792.556 23/04/02,14:55:23,14,10,1, 11.9,1,1, 0.094, 10497.071, 328.464, 52792.558 23/04/02,14:55:23,15,10,1, 11.9,1,1, 0.094, 10497.080, 328.471, 52792.552 23/04/02,14:55:23,16,10,1, 11.9,1,1, 0.094, 10497.069, 328.482, 52792.580 23/04/02,14:55:23,17,10,1, 11.9,1,1, 0.094, 10497.094, 328.477, 52792.568 23/04/02,14:55:23,18,10,1, 11.9,1,1, 0.094, 10497.074, 328.455, 52792.587 23/04/02,14:55:23,19,10,1, 11.9,1,1, 0.094, 10497.050, 328.463, 52792.557 23/04/02,14:55:24,00,10,1, 11.9,1,1, 0.091, 10497.044, 328.463, 52792.557 23/04/02,14:55:24,01,10,1, 11.9,1,1, 0.091, 10497.058, 328.457, 52792.568 23/04/02,14:55:24,02,10,1, 11.9,1,1, 0.091, 10497.091, 328.464, 52792.555 23/04/02,14:55:24,03,10,1, 11.9,1,1, 0.091, 10497.082, 328.451, 52792.546 23/04/02,14:55:24,04,10,1, 11.9,1,1, 0.091, 10497.063, 328.471, 52792.591 23/04/02,14:55:24,05,10,1, 11.9,1,1, 0.091, 10497.058, 328.456, 52792.549 23/04/02,14:55:24,06,10,1, 11.9,1,1, 0.091, 10497.063, 328.460, 52792.562 23/04/02,14:55:24,07,10,1, 11.9,1,1, 0.091, 10497.050, 328.449, 52792.556 23/04/02,14:55:24,08,10,1, 11.9,1,1, 0.091, 10497.061, 328.480, 52792.560 23/04/02,14:55:24,09,10,1, 11.9,1,1, 0.091, 10497.059, 328.437, 52792.559 23/04/02,14:55:24,10,10,1, 11.9,1,1, 0.091, 10497.050, 328.460, 52792.562 23/04/02,14:55:24,11,10,1, 11.9,1,1, 0.091, 10497.059, 328.447, 52792.556 23/04/02,14:55:24,12,10,1, 11.9,1,1, 0.091, 10497.048, 328.471, 52792.550 23/04/02,14:55:24,13,10,1, 11.9,1,1, 0.091, 10497.059, 328.474, 52792.549 23/04/02,14:55:24,14,10,1, 11.9,1,1, 0.091, 10497.051, 328.453, 52792.554 23/04/02,14:55:24,15,10,1, 11.9,1,1, 0.091, 10497.055, 328.452, 52792.571 23/04/02,14:55:24,16,10,1, 11.9,1,1, 0.091, 10497.031, 328.448, 52792.577 23/04/02,14:55:24,17,10,1, 11.9,1,1, 0.091, 10497.026, 328.452, 52792.570 23/04/02,14:55:24,18,10,1, 11.9,1,1, 0.091, 10497.054, 328.473, 52792.595 23/04/02,14:55:24,19,10,1, 11.9,1,1, 0.091, 10497.036, 328.446, 52792.557 23/04/02,14:55:25,00,10,1, 11.9,1,1, 0.089, 10497.036, 328.446, 52792.557 23/04/02,14:55:25,01,10,1, 11.9,1,1, 0.089, 10497.050, 328.449, 52792.558 23/04/02,14:55:25,02,10,1, 11.9,1,1, 0.089, 10497.009, 328.453, 52792.569 23/04/02,14:55:25,03,10,1, 11.9,1,1, 0.089, 10497.041, 328.446, 52792.551 23/04/02,14:55:25,04,10,1, 11.9,1,1, 0.089, 10497.035, 328.457, 52792.566 23/04/02,14:55:25,05,10,1, 11.9,1,1, 0.089, 10497.026, 328.458, 52792.568 23/04/02,14:55:25,06,10,1, 11.9,1,1, 0.089, 10497.015, 328.459, 52792.569 23/04/02,14:55:25,07,10,1, 11.9,1,1, 0.089, 10497.030, 328.436, 52792.558 23/04/02,14:55:25,08,10,1, 11.9,1,1, 0.089, 10497.027, 328.459, 52792.555 23/04/02,14:55:25,09,10,1, 11.9,1,1, 0.089, 10497.046, 328.434, 52792.579 23/04/02,14:55:25,10,10,1, 11.9,1,1, 0.089, 10497.036, 328.433, 52792.556 23/04/02,14:55:25,11,10,1, 11.9,1,1, 0.089, 10497.049, 328.434, 52792.564 23/04/02,14:55:25,12,10,1, 11.9,1,1, 0.089, 10497.030, 328.449, 52792.551 23/04/02,14:55:25,13,10,1, 11.9,1,1, 0.089, 10497.032, 328.435, 52792.560 23/04/02,14:55:25,14,10,1, 11.9,1,1, 0.089, 10497.020, 328.447, 52792.573 23/04/02,14:55:25,15,10,1, 11.9,1,1, 0.089, 10497.014, 328.451, 52792.572 23/04/02,14:55:25,16,10,1, 11.9,1,1, 0.089, 10497.011, 328.465, 52792.566 23/04/02,14:55:25,17,10,1, 11.9,1,1, 0.089, 10497.027, 328.459, 52792.548 23/04/02,14:55:25,18,10,1, 11.9,1,1, 0.089, 10497.005, 328.454, 52792.567 23/04/02,14:55:25,19,10,1, 11.9,1,1, 0.089, 10497.017, 328.458, 52792.536 23/04/02,14:55:26,00,09,1, 11.9,1,1, 0.088, 10497.011, 328.458, 52792.536 23/04/02,14:55:26,01,09,1, 11.9,1,1, 0.088, 10496.979, 328.445, 52792.556 23/04/02,14:55:26,02,09,1, 11.9,1,1, 0.088, 10497.010, 328.463, 52792.550 23/04/02,14:55:26,03,09,1, 11.9,1,1, 0.088, 10497.010, 328.444, 52792.553 23/04/02,14:55:26,04,09,1, 11.9,1,1, 0.088, 10496.988, 328.441, 52792.601 23/04/02,14:55:26,05,09,1, 11.9,1,1, 0.088, 10497.031, 328.444, 52792.590 23/04/02,14:55:26,06,09,1, 11.9,1,1, 0.088, 10496.986, 328.456, 52792.622 23/04/02,14:55:26,07,09,1, 11.9,1,1, 0.088, 10497.014, 328.443, 52792.527 23/04/02,14:55:26,08,09,1, 11.9,1,1, 0.088, 10497.008, 328.453, 52792.557 23/04/02,14:55:26,09,09,1, 11.9,1,1, 0.088, 10496.986, 328.439, 52792.559 23/04/02,14:55:26,10,09,1, 11.9,1,1, 0.088, 10496.969, 328.464, 52792.546 23/04/02,14:55:26,11,09,1, 11.9,1,1, 0.088, 10496.975, 328.442, 52792.547 23/04/02,14:55:26,12,09,1, 11.9,1,1, 0.088, 10496.978, 328.430, 52792.523 23/04/02,14:55:26,13,09,1, 11.9,1,1, 0.088, 10496.977, 328.443, 52792.572 23/04/02,14:55:26,14,09,1, 11.9,1,1, 0.088, 10496.980, 328.455, 52792.546 23/04/02,14:55:26,15,09,1, 11.9,1,1, 0.088, 10496.982, 328.467, 52792.575 23/04/02,14:55:26,16,09,1, 11.9,1,1, 0.088, 10496.966, 328.465, 52792.527 23/04/02,14:55:26,17,09,1, 11.9,1,1, 0.088, 10496.968, 328.470, 52792.555 23/04/02,14:55:26,18,09,1, 11.9,1,1, 0.088, 10496.976, 328.472, 52792.567 23/04/02,14:55:26,19,09,1, 11.9,1,1, 0.088, 10496.959, 328.462, 52792.548 23/04/02,14:55:27,00,09,1, 11.9,1,1, 0.092, 10496.953, 328.462, 52792.548 23/04/02,14:55:27,01,09,1, 11.9,1,1, 0.092, 10496.961, 328.465, 52792.540 23/04/02,14:55:27,02,09,1, 11.9,1,1, 0.092, 10496.961, 328.454, 52792.529 23/04/02,14:55:27,03,09,1, 11.9,1,1, 0.092, 10496.969, 328.465, 52792.526 23/04/02,14:55:27,04,09,1, 11.9,1,1, 0.092, 10496.969, 328.433, 52792.522 23/04/02,14:55:27,05,09,1, 11.9,1,1, 0.092, 10496.950, 328.446, 52792.525 23/04/02,14:55:27,06,09,1, 11.9,1,1, 0.092, 10496.959, 328.450, 52792.558 23/04/02,14:55:27,07,09,1, 11.9,1,1, 0.092, 10496.948, 328.454, 52792.518 23/04/02,14:55:27,08,09,1, 11.9,1,1, 0.092, 10496.978, 328.451, 52792.505 23/04/02,14:55:27,09,09,1, 11.9,1,1, 0.092, 10496.962, 328.447, 52792.552 23/04/02,14:55:27,10,09,1, 11.9,1,1, 0.092, 10496.955, 328.486, 52792.523 23/04/02,14:55:27,11,09,1, 11.9,1,1, 0.092, 10496.957, 328.450, 52792.523 23/04/02,14:55:27,12,09,1, 11.9,1,1, 0.092, 10496.973, 328.455, 52792.530 23/04/02,14:55:27,13,09,1, 11.9,1,1, 0.092, 10496.954, 328.435, 52792.560 23/04/02,14:55:27,14,09,1, 11.9,1,1, 0.092, 10496.951, 328.431, 52792.557 23/04/02,14:55:27,15,09,1, 11.9,1,1, 0.092, 10496.970, 328.423, 52792.556 23/04/02,14:55:27,16,09,1, 11.9,1,1, 0.092, 10496.970, 328.432, 52792.567 23/04/02,14:55:27,17,09,1, 11.9,1,1, 0.092, 10496.958, 328.434, 52792.539 23/04/02,14:55:27,18,09,1, 11.9,1,1, 0.092, 10496.950, 328.452, 52792.549 23/04/02,14:55:27,19,09,1, 11.9,1,1, 0.092, 10496.952, 328.434, 52792.556 23/04/02,14:55:28,00,09,1, 11.9,1,1, 0.090, 10496.944, 328.434, 52792.556 23/04/02,14:55:28,01,09,1, 11.9,1,1, 0.090, 10496.925, 328.444, 52792.576 23/04/02,14:55:28,02,09,1, 11.9,1,1, 0.090, 10496.950, 328.442, 52792.566 23/04/02,14:55:28,03,09,1, 11.9,1,1, 0.090, 10496.970, 328.458, 52792.584 23/04/02,14:55:28,04,09,1, 11.9,1,1, 0.090, 10496.952, 328.464, 52792.623 23/04/02,14:55:28,05,09,1, 11.9,1,1, 0.090, 10496.967, 328.449, 52792.585 23/04/02,14:55:28,06,09,1, 11.9,1,1, 0.090, 10496.945, 328.456, 52792.581 23/04/02,14:55:28,07,09,1, 11.9,1,1, 0.090, 10496.934, 328.450, 52792.605 23/04/02,14:55:28,08,09,1, 11.9,1,1, 0.090, 10496.938, 328.455, 52792.596 23/04/02,14:55:28,09,09,1, 11.9,1,1, 0.090, 10496.947, 328.427, 52792.585 23/04/02,14:55:28,10,09,1, 11.9,1,1, 0.090, 10496.943, 328.458, 52792.568 23/04/02,14:55:28,11,09,1, 11.9,1,1, 0.090, 10496.941, 328.453, 52792.606 23/04/02,14:55:28,12,09,1, 11.9,1,1, 0.090, 10496.959, 328.452, 52792.575 23/04/02,14:55:28,13,09,1, 11.9,1,1, 0.090, 10496.951, 328.438, 52792.579 23/04/02,14:55:28,14,09,1, 11.9,1,1, 0.090, 10496.953, 328.480, 52792.601 23/04/02,14:55:28,15,09,1, 11.9,1,1, 0.090, 10496.935, 328.445, 52792.605 23/04/02,14:55:28,16,09,1, 11.9,1,1, 0.090, 10496.967, 328.446, 52792.568 23/04/02,14:55:28,17,09,1, 11.9,1,1, 0.090, 10496.954, 328.452, 52792.568 23/04/02,14:55:28,18,09,1, 11.9,1,1, 0.090, 10496.954, 328.465, 52792.622 23/04/02,14:55:28,19,09,1, 11.9,1,1, 0.090, 10496.939, 328.473, 52792.594 23/04/02,14:55:29,00,10,1, 11.9,1,1, 0.090, 10496.936, 328.473, 52792.594 23/04/02,14:55:29,01,10,1, 11.9,1,1, 0.090, 10496.930, 328.417, 52792.587 23/04/02,14:55:29,02,10,1, 11.9,1,1, 0.090, 10496.942, 328.435, 52792.602 23/04/02,14:55:29,03,10,1, 11.9,1,1, 0.090, 10496.961, 328.442, 52792.578 23/04/02,14:55:29,04,10,1, 11.9,1,1, 0.090, 10496.961, 328.428, 52792.542 23/04/02,14:55:29,05,10,1, 11.9,1,1, 0.090, 10496.938, 328.446, 52792.538 23/04/02,14:55:29,06,10,1, 11.9,1,1, 0.090, 10496.935, 328.422, 52792.579 23/04/02,14:55:29,07,10,1, 11.9,1,1, 0.090, 10496.927, 328.448, 52792.548 23/04/02,14:55:29,08,10,1, 11.9,1,1, 0.090, 10496.961, 328.443, 52792.570 23/04/02,14:55:29,09,10,1, 11.9,1,1, 0.090, 10496.954, 328.439, 52792.573 23/04/02,14:55:29,10,10,1, 11.9,1,1, 0.090, 10496.907, 328.430, 52792.544 23/04/02,14:55:29,11,10,1, 11.9,1,1, 0.090, 10496.962, 328.441, 52792.576 23/04/02,14:55:29,12,10,1, 11.9,1,1, 0.090, 10496.961, 328.439, 52792.560 23/04/02,14:55:29,13,10,1, 11.9,1,1, 0.090, 10496.961, 328.459, 52792.549 23/04/02,14:55:29,14,10,1, 11.9,1,1, 0.090, 10496.941, 328.459, 52792.549 23/04/02,14:55:29,15,10,1, 11.9,1,1, 0.090, 10496.941, 328.464, 52792.547 23/04/02,14:55:29,16,10,1, 11.9,1,1, 0.090, 10496.955, 328.463, 52792.605 23/04/02,14:55:29,17,10,1, 11.9,1,1, 0.090, 10496.948, 328.474, 52792.559 23/04/02,14:55:29,18,10,1, 11.9,1,1, 0.090, 10496.943, 328.459, 52792.563 23/04/02,14:55:29,19,10,1, 11.9,1,1, 0.090, 10496.937, 328.464, 52792.558 23/04/02,14:55:30,00,10,1, 11.8,1,1, 0.091, 10496.936, 328.464, 52792.558 23/04/02,14:55:30,01,10,1, 11.8,1,1, 0.091, 10496.932, 328.461, 52792.525 23/04/02,14:55:30,02,10,1, 11.8,1,1, 0.091, 10496.974, 328.440, 52792.564 23/04/02,14:55:30,03,10,1, 11.8,1,1, 0.091, 10496.956, 328.455, 52792.552 23/04/02,14:55:30,04,10,1, 11.8,1,1, 0.091, 10496.965, 328.440, 52792.565 23/04/02,14:55:30,05,10,1, 11.8,1,1, 0.091, 10496.938, 328.437, 52792.507 23/04/02,14:55:30,06,10,1, 11.8,1,1, 0.091, 10496.962, 328.439, 52792.581 23/04/02,14:55:30,07,10,1, 11.8,1,1, 0.091, 10496.975, 328.445, 52792.577 23/04/02,14:55:30,08,10,1, 11.8,1,1, 0.091, 10496.939, 328.447, 52792.589 23/04/02,14:55:30,09,10,1, 11.8,1,1, 0.091, 10496.961, 328.434, 52792.607 23/04/02,14:55:30,10,10,1, 11.8,1,1, 0.091, 10496.956, 328.436, 52792.570 23/04/02,14:55:30,11,10,1, 11.8,1,1, 0.091, 10496.954, 328.458, 52792.574 23/04/02,14:55:30,12,10,1, 11.8,1,1, 0.091, 10496.984, 328.463, 52792.586 23/04/02,14:55:30,13,10,1, 11.8,1,1, 0.091, 10496.947, 328.439, 52792.554 23/04/02,14:55:30,14,10,1, 11.8,1,1, 0.091, 10496.966, 328.426, 52792.549 23/04/02,14:55:30,15,10,1, 11.8,1,1, 0.091, 10496.951, 328.439, 52792.586 23/04/02,14:55:30,16,10,1, 11.8,1,1, 0.091, 10496.924, 328.453, 52792.564 23/04/02,14:55:30,17,10,1, 11.8,1,1, 0.091, 10496.957, 328.441, 52792.574 23/04/02,14:55:30,18,10,1, 11.8,1,1, 0.091, 10496.965, 328.424, 52792.520 23/04/02,14:55:30,19,10,1, 11.8,1,1, 0.091, 10496.942, 328.440, 52792.560 23/04/02,14:55:31,00,10,1, 11.8,1,1, 0.091, 10496.936, 328.440, 52792.560 23/04/02,14:55:31,01,10,1, 11.8,1,1, 0.091, 10496.953, 328.464, 52792.592 23/04/02,14:55:31,02,10,1, 11.8,1,1, 0.091, 10496.964, 328.450, 52792.563 23/04/02,14:55:31,03,10,1, 11.8,1,1, 0.091, 10496.937, 328.438, 52792.571 23/04/02,14:55:31,04,10,1, 11.8,1,1, 0.091, 10496.950, 328.450, 52792.553 23/04/02,14:55:31,05,10,1, 11.8,1,1, 0.091, 10496.936, 328.461, 52792.608 23/04/02,14:55:31,06,10,1, 11.8,1,1, 0.091, 10496.955, 328.442, 52792.537 23/04/02,14:55:31,07,10,1, 11.8,1,1, 0.091, 10496.933, 328.442, 52792.552 23/04/02,14:55:31,08,10,1, 11.8,1,1, 0.091, 10496.940, 328.437, 52792.541 23/04/02,14:55:31,09,10,1, 11.8,1,1, 0.091, 10496.969, 328.425, 52792.563 23/04/02,14:55:31,10,10,1, 11.8,1,1, 0.091, 10496.941, 328.423, 52792.548 23/04/02,14:55:31,11,10,1, 11.8,1,1, 0.091, 10496.945, 328.410, 52792.573 23/04/02,14:55:31,12,10,1, 11.8,1,1, 0.091, 10496.957, 328.411, 52792.548 23/04/02,14:55:31,13,10,1, 11.8,1,1, 0.091, 10496.950, 328.429, 52792.559 23/04/02,14:55:31,14,10,1, 11.8,1,1, 0.091, 10496.932, 328.417, 52792.583 23/04/02,14:55:31,15,10,1, 11.8,1,1, 0.091, 10496.952, 328.428, 52792.574 23/04/02,14:55:31,16,10,1, 11.8,1,1, 0.091, 10496.942, 328.462, 52792.577 23/04/02,14:55:31,17,10,1, 11.8,1,1, 0.091, 10496.940, 328.432, 52792.553 23/04/02,14:55:31,18,10,1, 11.8,1,1, 0.091, 10496.943, 328.432, 52792.531 23/04/02,14:55:31,19,10,1, 11.8,1,1, 0.091, 10496.949, 328.424, 52792.554 23/04/02,14:55:32,00,10,1, 11.9,1,1, 0.092, 10496.944, 328.424, 52792.554 23/04/02,14:55:32,01,10,1, 11.9,1,1, 0.092, 10496.949, 328.419, 52792.582 23/04/02,14:55:32,02,10,1, 11.9,1,1, 0.092, 10496.966, 328.451, 52792.546 23/04/02,14:55:32,03,10,1, 11.9,1,1, 0.092, 10496.942, 328.422, 52792.548 23/04/02,14:55:32,04,10,1, 11.9,1,1, 0.092, 10496.937, 328.444, 52792.578 23/04/02,14:55:32,05,10,1, 11.9,1,1, 0.092, 10496.936, 328.395, 52792.544 23/04/02,14:55:32,06,10,1, 11.9,1,1, 0.092, 10496.961, 328.411, 52792.579 23/04/02,14:55:32,07,10,1, 11.9,1,1, 0.092, 10496.949, 328.419, 52792.548 23/04/02,14:55:32,08,10,1, 11.9,1,1, 0.092, 10496.965, 328.420, 52792.564 23/04/02,14:55:32,09,10,1, 11.9,1,1, 0.092, 10496.959, 328.400, 52792.568 23/04/02,14:55:32,10,10,1, 11.9,1,1, 0.092, 10496.951, 328.382, 52792.575 23/04/02,14:55:32,11,10,1, 11.9,1,1, 0.092, 10496.937, 328.378, 52792.573 23/04/02,14:55:32,12,10,1, 11.9,1,1, 0.092, 10496.963, 328.411, 52792.555 23/04/02,14:55:32,13,10,1, 11.9,1,1, 0.092, 10496.940, 328.415, 52792.563 23/04/02,14:55:32,14,10,1, 11.9,1,1, 0.092, 10496.942, 328.416, 52792.513 23/04/02,14:55:32,15,10,1, 11.9,1,1, 0.092, 10496.941, 328.404, 52792.562 23/04/02,14:55:32,16,10,1, 11.9,1,1, 0.092, 10496.935, 328.419, 52792.541 23/04/02,14:55:32,17,10,1, 11.9,1,1, 0.092, 10496.942, 328.414, 52792.552 23/04/02,14:55:32,18,10,1, 11.9,1,1, 0.092, 10496.905, 328.383, 52792.404 23/04/02,14:55:32,19,10,1, 11.9,1,1, 0.092, 10496.930, 328.395, 52792.613 23/04/02,14:55:33,00,10,1, 11.9,1,1, 0.089, 10496.927, 328.395, 52792.613 23/04/02,14:55:33,01,10,1, 11.9,1,1, 0.089, 10496.956, 328.384, 52792.518 23/04/02,14:55:33,02,10,1, 11.9,1,1, 0.089, 10496.919, 328.404, 52792.704 23/04/02,14:55:33,03,10,1, 11.9,1,1, 0.089, 10496.931, 328.401, 52792.569 23/04/02,14:55:33,04,10,1, 11.9,1,1, 0.089, 10496.957, 328.405, 52792.535 23/04/02,14:55:33,05,10,1, 11.9,1,1, 0.089, 10496.941, 328.402, 52792.566 23/04/02,14:55:33,06,10,1, 11.9,1,1, 0.089, 10496.935, 328.397, 52792.529 23/04/02,14:55:33,07,10,1, 11.9,1,1, 0.089, 10496.930, 328.387, 52792.536 23/04/02,14:55:33,08,10,1, 11.9,1,1, 0.089, 10496.943, 328.410, 52792.523 23/04/02,14:55:33,09,10,1, 11.9,1,1, 0.089, 10496.913, 328.422, 52792.536 23/04/02,14:55:33,10,10,1, 11.9,1,1, 0.089, 10496.931, 328.423, 52792.516 23/04/02,14:55:33,11,10,1, 11.9,1,1, 0.089, 10496.907, 328.399, 52792.523 23/04/02,14:55:33,12,10,1, 11.9,1,1, 0.089, 10496.930, 328.415, 52792.534 23/04/02,14:55:33,13,10,1, 11.9,1,1, 0.089, 10496.927, 328.409, 52792.550 23/04/02,14:55:33,14,10,1, 11.9,1,1, 0.089, 10496.922, 328.431, 52792.579 23/04/02,14:55:33,15,10,1, 11.9,1,1, 0.089, 10496.926, 328.416, 52792.659 23/04/02,14:55:33,16,10,1, 11.9,1,1, 0.089, 10496.948, 328.411, 52792.462 23/04/02,14:55:33,17,10,1, 11.9,1,1, 0.089, 10496.931, 328.422, 52792.487 23/04/02,14:55:33,18,10,1, 11.9,1,1, 0.089, 10496.937, 328.410, 52792.497 23/04/02,14:55:33,19,10,1, 11.9,1,1, 0.089, 10496.921, 328.419, 52792.523 23/04/02,14:55:34,00,10,1, 11.8,1,1, 0.092, 10496.919, 328.419, 52792.523 23/04/02,14:55:34,01,10,1, 11.8,1,1, 0.092, 10496.918, 328.410, 52792.555 23/04/02,14:55:34,02,10,1, 11.8,1,1, 0.092, 10496.935, 328.422, 52792.553 23/04/02,14:55:34,03,10,1, 11.8,1,1, 0.092, 10496.897, 328.412, 52792.519 23/04/02,14:55:34,04,10,1, 11.8,1,1, 0.092, 10496.925, 328.406, 52792.578 23/04/02,14:55:34,05,10,1, 11.8,1,1, 0.092, 10496.899, 328.438, 52792.547 23/04/02,14:55:34,06,10,1, 11.8,1,1, 0.092, 10496.898, 328.421, 52792.558 23/04/02,14:55:34,07,10,1, 11.8,1,1, 0.092, 10496.918, 328.436, 52792.811 23/04/02,14:55:34,08,10,1, 11.8,1,1, 0.092, 10496.941, 328.412, 52792.505 23/04/02,14:55:34,09,10,1, 11.8,1,1, 0.092, 10496.914, 328.416, 52792.479 23/04/02,14:55:34,10,10,1, 11.8,1,1, 0.092, 10496.915, 328.437, 52792.505 23/04/02,14:55:34,11,10,1, 11.8,1,1, 0.092, 10496.919, 328.435, 52792.536 23/04/02,14:55:34,12,10,1, 11.8,1,1, 0.092, 10496.907, 328.426, 52792.524 23/04/02,14:55:34,13,10,1, 11.8,1,1, 0.092, 10496.928, 328.434, 52792.556 23/04/02,14:55:34,14,10,1, 11.8,1,1, 0.092, 10496.915, 328.431, 52792.556 23/04/02,14:55:34,15,10,1, 11.8,1,1, 0.092, 10496.918, 328.416, 52792.549 23/04/02,14:55:34,16,10,1, 11.8,1,1, 0.092, 10496.901, 328.397, 52792.518 23/04/02,14:55:34,17,10,1, 11.8,1,1, 0.092, 10496.909, 328.436, 52792.557 23/04/02,14:55:34,18,10,1, 11.8,1,1, 0.092, 10496.916, 328.418, 52792.586 23/04/02,14:55:34,19,10,1, 11.8,1,1, 0.092, 10496.901, 328.393, 52792.531 23/04/02,14:55:35,00,11,1, 11.9,1,1, 0.089, 10496.894, 328.393, 52792.531 23/04/02,14:55:35,01,11,1, 11.9,1,1, 0.089, 10496.906, 328.447, 52792.530 23/04/02,14:55:35,02,11,1, 11.9,1,1, 0.089, 10496.923, 328.438, 52792.559 23/04/02,14:55:35,03,11,1, 11.9,1,1, 0.089, 10496.912, 328.400, 52792.549 23/04/02,14:55:35,04,11,1, 11.9,1,1, 0.089, 10496.914, 328.412, 52792.531 23/04/02,14:55:35,05,11,1, 11.9,1,1, 0.089, 10496.885, 328.398, 52792.583 23/04/02,14:55:35,06,11,1, 11.9,1,1, 0.089, 10496.912, 328.420, 52792.569 23/04/02,14:55:35,07,11,1, 11.9,1,1, 0.089, 10496.906, 328.392, 52792.587 23/04/02,14:55:35,08,11,1, 11.9,1,1, 0.089, 10496.897, 328.404, 52792.596 23/04/02,14:55:35,09,11,1, 11.9,1,1, 0.089, 10496.903, 328.418, 52792.583 23/04/02,14:55:35,10,11,1, 11.9,1,1, 0.089, 10496.918, 328.430, 52792.577 23/04/02,14:55:35,11,11,1, 11.9,1,1, 0.089, 10496.902, 328.377, 52792.554 23/04/02,14:55:35,12,11,1, 11.9,1,1, 0.089, 10496.916, 328.399, 52792.572 23/04/02,14:55:35,13,11,1, 11.9,1,1, 0.089, 10496.896, 328.408, 52792.587 23/04/02,14:55:35,14,11,1, 11.9,1,1, 0.089, 10496.889, 328.422, 52792.575 23/04/02,14:55:35,15,11,1, 11.9,1,1, 0.089, 10496.890, 328.419, 52792.605 23/04/02,14:55:35,16,11,1, 11.9,1,1, 0.089, 10496.892, 328.419, 52792.583 23/04/02,14:55:35,17,11,1, 11.9,1,1, 0.089, 10496.898, 328.426, 52792.548 23/04/02,14:55:35,18,11,1, 11.9,1,1, 0.089, 10496.907, 328.411, 52792.570 23/04/02,14:55:35,19,11,1, 11.9,1,1, 0.089, 10496.897, 328.401, 52792.593 23/04/02,14:55:36,00,11,1, 11.9,1,1, 0.092, 10496.894, 328.401, 52792.593 23/04/02,14:55:36,01,11,1, 11.9,1,1, 0.092, 10496.930, 328.417, 52792.577 23/04/02,14:55:36,02,11,1, 11.9,1,1, 0.092, 10496.910, 328.402, 52792.597 23/04/02,14:55:36,03,11,1, 11.9,1,1, 0.092, 10496.908, 328.430, 52792.592 23/04/02,14:55:36,04,11,1, 11.9,1,1, 0.092, 10496.910, 328.414, 52792.625 23/04/02,14:55:36,05,11,1, 11.9,1,1, 0.092, 10496.882, 328.416, 52792.604 23/04/02,14:55:36,06,11,1, 11.9,1,1, 0.092, 10496.912, 328.429, 52792.616 23/04/02,14:55:36,07,11,1, 11.9,1,1, 0.092, 10496.901, 328.423, 52792.593 23/04/02,14:55:36,08,11,1, 11.9,1,1, 0.092, 10496.896, 328.406, 52792.586 23/04/02,14:55:36,09,11,1, 11.9,1,1, 0.092, 10496.907, 328.402, 52792.567 23/04/02,14:55:36,10,11,1, 11.9,1,1, 0.092, 10496.923, 328.412, 52792.552 23/04/02,14:55:36,11,11,1, 11.9,1,1, 0.092, 10496.918, 328.417, 52792.605 23/04/02,14:55:36,12,11,1, 11.9,1,1, 0.092, 10496.902, 328.400, 52792.618 23/04/02,14:55:36,13,11,1, 11.9,1,1, 0.092, 10496.885, 328.411, 52792.604 23/04/02,14:55:36,14,11,1, 11.9,1,1, 0.092, 10496.904, 328.410, 52792.617 23/04/02,14:55:36,15,11,1, 11.9,1,1, 0.092, 10496.924, 328.415, 52792.606 23/04/02,14:55:36,16,11,1, 11.9,1,1, 0.092, 10496.907, 328.408, 52792.585 23/04/02,14:55:36,17,11,1, 11.9,1,1, 0.092, 10496.893, 328.406, 52792.600 23/04/02,14:55:36,18,11,1, 11.9,1,1, 0.092, 10496.907, 328.423, 52792.643 23/04/02,14:55:36,19,11,1, 11.9,1,1, 0.092, 10496.895, 328.415, 52792.615 23/04/02,14:55:37,00,11,1, 11.9,1,1, 0.092, 10496.894, 328.415, 52792.615 23/04/02,14:55:37,01,11,1, 11.9,1,1, 0.092, 10496.919, 328.407, 52792.609 23/04/02,14:55:37,02,11,1, 11.9,1,1, 0.092, 10496.891, 328.424, 52792.628 23/04/02,14:55:37,03,11,1, 11.9,1,1, 0.092, 10496.888, 328.400, 52792.582 23/04/02,14:55:37,04,11,1, 11.9,1,1, 0.092, 10496.879, 328.394, 52792.616 23/04/02,14:55:37,05,11,1, 11.9,1,1, 0.092, 10496.894, 328.407, 52792.599 23/04/02,14:55:37,06,11,1, 11.9,1,1, 0.092, 10496.910, 328.417, 52792.584 23/04/02,14:55:37,07,11,1, 11.9,1,1, 0.092, 10496.886, 328.417, 52792.593 23/04/02,14:55:37,08,11,1, 11.9,1,1, 0.092, 10496.887, 328.403, 52792.604 23/04/02,14:55:37,09,11,1, 11.9,1,1, 0.092, 10496.878, 328.384, 52792.583 23/04/02,14:55:37,10,11,1, 11.9,1,1, 0.092, 10496.866, 328.414, 52792.567 23/04/02,14:55:37,11,11,1, 11.9,1,1, 0.092, 10496.883, 328.409, 52792.612 23/04/02,14:55:37,12,11,1, 11.9,1,1, 0.092, 10496.884, 328.378, 52792.589 23/04/02,14:55:37,13,11,1, 11.9,1,1, 0.092, 10496.871, 328.395, 52792.578 23/04/02,14:55:37,14,11,1, 11.9,1,1, 0.092, 10496.882, 328.403, 52792.581 23/04/02,14:55:37,15,11,1, 11.9,1,1, 0.092, 10496.885, 328.412, 52792.576 23/04/02,14:55:37,16,11,1, 11.9,1,1, 0.092, 10496.896, 328.387, 52792.567 23/04/02,14:55:37,17,11,1, 11.9,1,1, 0.092, 10496.907, 328.372, 52792.604 23/04/02,14:55:37,18,11,1, 11.9,1,1, 0.092, 10496.892, 328.391, 52792.571 23/04/02,14:55:37,19,11,1, 11.9,1,1, 0.092, 10496.860, 328.412, 52792.543 23/04/02,14:55:38,00,10,1, 11.9,1,1, 0.091, 10496.852, 328.412, 52792.543 23/04/02,14:55:38,01,10,1, 11.9,1,1, 0.091, 10496.879, 328.417, 52792.554 23/04/02,14:55:38,02,10,1, 11.9,1,1, 0.091, 10496.874, 328.411, 52792.568 23/04/02,14:55:38,03,10,1, 11.9,1,1, 0.091, 10496.889, 328.414, 52792.591 23/04/02,14:55:38,04,10,1, 11.9,1,1, 0.091, 10496.899, 328.408, 52792.698 23/04/02,14:55:38,05,10,1, 11.9,1,1, 0.091, 10496.879, 328.389, 52792.590 23/04/02,14:55:38,06,10,1, 11.9,1,1, 0.091, 10496.892, 328.401, 52792.578 23/04/02,14:55:38,07,10,1, 11.9,1,1, 0.091, 10496.870, 328.392, 52792.571 23/04/02,14:55:38,08,10,1, 11.9,1,1, 0.091, 10496.862, 328.400, 52792.599 23/04/02,14:55:38,09,10,1, 11.9,1,1, 0.091, 10496.890, 328.395, 52792.603 23/04/02,14:55:38,10,10,1, 11.9,1,1, 0.091, 10496.865, 328.430, 52792.586 23/04/02,14:55:38,11,10,1, 11.9,1,1, 0.091, 10496.884, 328.414, 52792.618 23/04/02,14:55:38,12,10,1, 11.9,1,1, 0.091, 10496.864, 328.405, 52792.650 23/04/02,14:55:38,13,10,1, 11.9,1,1, 0.091, 10496.929, 328.412, 52792.563 23/04/02,14:55:38,14,10,1, 11.9,1,1, 0.091, 10496.905, 328.434, 52792.572 23/04/02,14:55:38,15,10,1, 11.9,1,1, 0.091, 10496.891, 328.408, 52792.605 23/04/02,14:55:38,16,10,1, 11.9,1,1, 0.091, 10496.893, 328.419, 52792.581 23/04/02,14:55:38,17,10,1, 11.9,1,1, 0.091, 10496.912, 328.402, 52792.616 23/04/02,14:55:38,18,10,1, 11.9,1,1, 0.091, 10496.890, 328.417, 52792.589 23/04/02,14:55:38,19,10,1, 11.9,1,1, 0.091, 10496.884, 328.417, 52792.600 23/04/02,14:55:39,00,10,1, 11.9,1,1, 0.092, 10496.877, 328.417, 52792.600 23/04/02,14:55:39,01,10,1, 11.9,1,1, 0.092, 10496.882, 328.416, 52792.631 23/04/02,14:55:39,02,10,1, 11.9,1,1, 0.092, 10496.868, 328.410, 52792.635 23/04/02,14:55:39,03,10,1, 11.9,1,1, 0.092, 10496.886, 328.417, 52792.581 23/04/02,14:55:39,04,10,1, 11.9,1,1, 0.092, 10496.904, 328.425, 52792.591 23/04/02,14:55:39,05,10,1, 11.9,1,1, 0.092, 10496.894, 328.408, 52792.612 23/04/02,14:55:39,06,10,1, 11.9,1,1, 0.092, 10496.920, 328.402, 52792.587 23/04/02,14:55:39,07,10,1, 11.9,1,1, 0.092, 10496.886, 328.425, 52792.617 23/04/02,14:55:39,08,10,1, 11.9,1,1, 0.092, 10496.910, 328.402, 52792.650 23/04/02,14:55:39,09,10,1, 11.9,1,1, 0.092, 10496.884, 328.408, 52792.600 23/04/02,14:55:39,10,10,1, 11.9,1,1, 0.092, 10496.903, 328.421, 52792.635 23/04/02,14:55:39,11,10,1, 11.9,1,1, 0.092, 10496.898, 328.416, 52792.662 23/04/02,14:55:39,12,10,1, 11.9,1,1, 0.092, 10496.895, 328.411, 52792.645 23/04/02,14:55:39,13,10,1, 11.9,1,1, 0.092, 10496.896, 328.411, 52792.621 23/04/02,14:55:39,14,10,1, 11.9,1,1, 0.092, 10496.898, 328.427, 52792.636 23/04/02,14:55:39,15,10,1, 11.9,1,1, 0.092, 10496.888, 328.402, 52792.646 23/04/02,14:55:39,16,10,1, 11.9,1,1, 0.092, 10496.880, 328.422, 52792.634 23/04/02,14:55:39,17,10,1, 11.9,1,1, 0.092, 10496.881, 328.434, 52792.607 23/04/02,14:55:39,18,10,1, 11.9,1,1, 0.092, 10496.885, 328.417, 52792.628 23/04/02,14:55:39,19,10,1, 11.9,1,1, 0.092, 10496.885, 328.409, 52792.621 23/04/02,14:55:40,00,10,1, 11.9,1,1, 0.088, 10496.877, 328.409, 52792.621 23/04/02,14:55:40,01,10,1, 11.9,1,1, 0.088, 10496.883, 328.396, 52792.607 23/04/02,14:55:40,02,10,1, 11.9,1,1, 0.088, 10496.904, 328.411, 52792.623 23/04/02,14:55:40,03,10,1, 11.9,1,1, 0.088, 10496.867, 328.418, 52792.637 23/04/02,14:55:40,04,10,1, 11.9,1,1, 0.088, 10496.892, 328.440, 52792.657 23/04/02,14:55:40,05,10,1, 11.9,1,1, 0.088, 10496.884, 328.409, 52792.641 23/04/02,14:55:40,06,10,1, 11.9,1,1, 0.088, 10496.888, 328.402, 52792.616 23/04/02,14:55:40,07,10,1, 11.9,1,1, 0.088, 10496.874, 328.433, 52792.626 23/04/02,14:55:40,08,10,1, 11.9,1,1, 0.088, 10496.874, 328.408, 52792.617 23/04/02,14:55:40,09,10,1, 11.9,1,1, 0.088, 10496.887, 328.409, 52792.645 23/04/02,14:55:40,10,10,1, 11.9,1,1, 0.088, 10496.869, 328.413, 52792.618 23/04/02,14:55:40,11,10,1, 11.9,1,1, 0.088, 10496.867, 328.425, 52792.597 23/04/02,14:55:40,12,10,1, 11.9,1,1, 0.088, 10496.892, 328.397, 52792.618 23/04/02,14:55:40,13,10,1, 11.9,1,1, 0.088, 10496.873, 328.435, 52792.613 23/04/02,14:55:40,14,10,1, 11.9,1,1, 0.088, 10496.912, 328.394, 52792.584 23/04/02,14:55:40,15,10,1, 11.9,1,1, 0.088, 10496.877, 328.427, 52792.645 23/04/02,14:55:40,16,10,1, 11.9,1,1, 0.088, 10496.884, 328.429, 52792.673 23/04/02,14:55:40,17,10,1, 11.9,1,1, 0.088, 10496.871, 328.412, 52792.618 23/04/02,14:55:40,18,10,1, 11.9,1,1, 0.088, 10496.868, 328.424, 52792.632 23/04/02,14:55:40,19,10,1, 11.9,1,1, 0.088, 10496.883, 328.430, 52792.611 23/04/02,14:55:41,00,10,1, 11.9,1,1, 0.091, 10496.877, 328.430, 52792.611 23/04/02,14:55:41,01,10,1, 11.9,1,1, 0.091, 10496.865, 328.407, 52792.594 23/04/02,14:55:41,02,10,1, 11.9,1,1, 0.091, 10496.863, 328.408, 52792.592 23/04/02,14:55:41,03,10,1, 11.9,1,1, 0.091, 10496.861, 328.389, 52792.633 23/04/02,14:55:41,04,10,1, 11.9,1,1, 0.091, 10496.856, 328.414, 52792.626 23/04/02,14:55:41,05,10,1, 11.9,1,1, 0.091, 10496.849, 328.413, 52792.617 23/04/02,14:55:41,06,10,1, 11.9,1,1, 0.091, 10496.862, 328.406, 52792.598 23/04/02,14:55:41,07,10,1, 11.9,1,1, 0.091, 10496.874, 328.439, 52792.650 23/04/02,14:55:41,08,10,1, 11.9,1,1, 0.091, 10496.886, 328.424, 52792.630 23/04/02,14:55:41,09,10,1, 11.9,1,1, 0.091, 10496.861, 328.414, 52792.610 23/04/02,14:55:41,10,10,1, 11.9,1,1, 0.091, 10496.865, 328.406, 52792.617 23/04/02,14:55:41,11,10,1, 11.9,1,1, 0.091, 10496.863, 328.402, 52792.637 23/04/02,14:55:41,12,10,1, 11.9,1,1, 0.091, 10496.846, 328.401, 52792.627 23/04/02,14:55:41,13,10,1, 11.9,1,1, 0.091, 10496.848, 328.393, 52792.599 23/04/02,14:55:41,14,10,1, 11.9,1,1, 0.091, 10496.870, 328.397, 52792.619 23/04/02,14:55:41,15,10,1, 11.9,1,1, 0.091, 10496.858, 328.408, 52792.653 23/04/02,14:55:41,16,10,1, 11.9,1,1, 0.091, 10496.846, 328.409, 52792.616 23/04/02,14:55:41,17,10,1, 11.9,1,1, 0.091, 10496.837, 328.395, 52792.609 23/04/02,14:55:41,18,10,1, 11.9,1,1, 0.091, 10496.857, 328.384, 52792.623 23/04/02,14:55:41,19,10,1, 11.9,1,1, 0.091, 10496.836, 328.405, 52792.586 23/04/02,14:55:42,00,10,1, 11.8,1,1, 0.088, 10496.827, 328.405, 52792.586 23/04/02,14:55:42,01,10,1, 11.8,1,1, 0.088, 10496.840, 328.390, 52792.629 23/04/02,14:55:42,02,10,1, 11.8,1,1, 0.088, 10496.831, 328.397, 52792.576 23/04/02,14:55:42,03,10,1, 11.8,1,1, 0.088, 10496.852, 328.420, 52792.615 23/04/02,14:55:42,04,10,1, 11.8,1,1, 0.088, 10496.838, 328.415, 52792.616 23/04/02,14:55:42,05,10,1, 11.8,1,1, 0.088, 10496.847, 328.380, 52792.620 23/04/02,14:55:42,06,10,1, 11.8,1,1, 0.088, 10496.847, 328.384, 52792.617 23/04/02,14:55:42,07,10,1, 11.8,1,1, 0.088, 10496.837, 328.395, 52792.606 23/04/02,14:55:42,08,10,1, 11.8,1,1, 0.088, 10496.843, 328.382, 52792.599 23/04/02,14:55:42,09,10,1, 11.8,1,1, 0.088, 10496.847, 328.390, 52792.620 23/04/02,14:55:42,10,10,1, 11.8,1,1, 0.088, 10496.818, 328.400, 52792.596 23/04/02,14:55:42,11,10,1, 11.8,1,1, 0.088, 10496.846, 328.401, 52792.606 23/04/02,14:55:42,12,10,1, 11.8,1,1, 0.088, 10496.837, 328.398, 52792.589 23/04/02,14:55:42,13,10,1, 11.8,1,1, 0.088, 10496.840, 328.380, 52792.620 23/04/02,14:55:42,14,10,1, 11.8,1,1, 0.088, 10496.823, 328.379, 52792.596 23/04/02,14:55:42,15,10,1, 11.8,1,1, 0.088, 10496.816, 328.384, 52792.582 23/04/02,14:55:42,16,10,1, 11.8,1,1, 0.088, 10496.817, 328.387, 52792.602 23/04/02,14:55:42,17,10,1, 11.8,1,1, 0.088, 10496.819, 328.397, 52792.565 23/04/02,14:55:42,18,10,1, 11.8,1,1, 0.088, 10496.814, 328.394, 52792.627 23/04/02,14:55:42,19,10,1, 11.8,1,1, 0.088, 10496.815, 328.382, 52792.583 23/04/02,14:55:43,00,10,1, 11.8,1,1, 0.093, 10496.811, 328.382, 52792.583 23/04/02,14:55:43,01,10,1, 11.8,1,1, 0.093, 10496.815, 328.393, 52792.563 23/04/02,14:55:43,02,10,1, 11.8,1,1, 0.093, 10496.826, 328.389, 52792.539 23/04/02,14:55:43,03,10,1, 11.8,1,1, 0.093, 10496.822, 328.412, 52792.587 23/04/02,14:55:43,04,10,1, 11.8,1,1, 0.093, 10496.802, 328.405, 52792.592 23/04/02,14:55:43,05,10,1, 11.8,1,1, 0.093, 10496.807, 328.393, 52792.609 23/04/02,14:55:43,06,10,1, 11.8,1,1, 0.093, 10496.809, 328.382, 52792.568 23/04/02,14:55:43,07,10,1, 11.8,1,1, 0.093, 10496.828, 328.402, 52792.591 23/04/02,14:55:43,08,10,1, 11.8,1,1, 0.093, 10496.794, 328.399, 52792.584 23/04/02,14:55:43,09,10,1, 11.8,1,1, 0.093, 10496.829, 328.402, 52792.633 23/04/02,14:55:43,10,10,1, 11.8,1,1, 0.093, 10496.799, 328.386, 52792.620 23/04/02,14:55:43,11,10,1, 11.8,1,1, 0.093, 10496.811, 328.397, 52792.620 23/04/02,14:55:43,12,10,1, 11.8,1,1, 0.093, 10496.804, 328.414, 52792.586 23/04/02,14:55:43,13,10,1, 11.8,1,1, 0.093, 10496.806, 328.400, 52792.609 23/04/02,14:55:43,14,10,1, 11.8,1,1, 0.093, 10496.794, 328.384, 52792.612 23/04/02,14:55:43,15,10,1, 11.8,1,1, 0.093, 10496.820, 328.392, 52792.604 23/04/02,14:55:43,16,10,1, 11.8,1,1, 0.093, 10496.790, 328.400, 52792.621 23/04/02,14:55:43,17,10,1, 11.8,1,1, 0.093, 10496.802, 328.405, 52792.598 23/04/02,14:55:43,18,10,1, 11.8,1,1, 0.093, 10496.802, 328.388, 52792.584 23/04/02,14:55:43,19,10,1, 11.8,1,1, 0.093, 10496.786, 328.402, 52792.600 23/04/02,14:55:44,00,10,1, 12.0,1,1, 0.093, 10496.786, 328.402, 52792.600 23/04/02,14:55:44,01,10,1, 12.0,1,1, 0.093, 10496.790, 328.417, 52792.633 23/04/02,14:55:44,02,10,1, 12.0,1,1, 0.093, 10496.780, 328.401, 52792.627 23/04/02,14:55:44,03,10,1, 12.0,1,1, 0.093, 10496.775, 328.397, 52792.603 23/04/02,14:55:44,04,10,1, 12.0,1,1, 0.093, 10496.773, 328.434, 52792.663 23/04/02,14:55:44,05,10,1, 12.0,1,1, 0.093, 10496.782, 328.395, 52792.615 23/04/02,14:55:44,06,10,1, 12.0,1,1, 0.093, 10496.794, 328.436, 52792.611 23/04/02,14:55:44,07,10,1, 12.0,1,1, 0.093, 10496.777, 328.411, 52792.632 23/04/02,14:55:44,08,10,1, 12.0,1,1, 0.093, 10496.785, 328.407, 52792.648 23/04/02,14:55:44,09,10,1, 12.0,1,1, 0.093, 10496.781, 328.418, 52792.616 23/04/02,14:55:44,10,10,1, 12.0,1,1, 0.093, 10496.784, 328.420, 52792.657 23/04/02,14:55:44,11,10,1, 12.0,1,1, 0.093, 10496.767, 328.409, 52792.632 23/04/02,14:55:44,12,10,1, 12.0,1,1, 0.093, 10496.774, 328.437, 52792.658 23/04/02,14:55:44,13,10,1, 12.0,1,1, 0.093, 10496.764, 328.423, 52792.626 23/04/02,14:55:44,14,10,1, 12.0,1,1, 0.093, 10496.769, 328.395, 52792.604 23/04/02,14:55:44,15,10,1, 12.0,1,1, 0.093, 10496.792, 328.409, 52792.632 23/04/02,14:55:44,16,10,1, 12.0,1,1, 0.093, 10496.748, 328.427, 52792.648 23/04/02,14:55:44,17,10,1, 12.0,1,1, 0.093, 10496.728, 328.402, 52792.601 23/04/02,14:55:44,18,10,1, 12.0,1,1, 0.093, 10496.743, 328.402, 52792.649 23/04/02,14:55:44,19,10,1, 12.0,1,1, 0.093, 10496.742, 328.429, 52792.638 23/04/02,14:55:45,00,09,1, 11.8,1,1, 0.090, 10496.736, 328.429, 52792.638 23/04/02,14:55:45,01,09,1, 11.8,1,1, 0.090, 10496.762, 328.422, 52792.659 23/04/02,14:55:45,02,09,1, 11.8,1,1, 0.090, 10496.760, 328.419, 52792.629 23/04/02,14:55:45,03,09,1, 11.8,1,1, 0.090, 10496.754, 328.439, 52792.641 23/04/02,14:55:45,04,09,1, 11.8,1,1, 0.090, 10496.740, 328.438, 52792.659 23/04/02,14:55:45,05,09,1, 11.8,1,1, 0.090, 10496.758, 328.422, 52792.634 23/04/02,14:55:45,06,09,1, 11.8,1,1, 0.090, 10496.722, 328.409, 52792.656 23/04/02,14:55:45,07,09,1, 11.8,1,1, 0.090, 10496.734, 328.411, 52792.615 23/04/02,14:55:45,08,09,1, 11.8,1,1, 0.090, 10496.736, 328.427, 52792.661 23/04/02,14:55:45,09,09,1, 11.8,1,1, 0.090, 10496.740, 328.399, 52792.677 23/04/02,14:55:45,10,09,1, 11.8,1,1, 0.090, 10496.720, 328.411, 52792.648 23/04/02,14:55:45,11,09,1, 11.8,1,1, 0.090, 10496.714, 328.407, 52792.656 23/04/02,14:55:45,12,09,1, 11.8,1,1, 0.090, 10496.737, 328.430, 52792.680 23/04/02,14:55:45,13,09,1, 11.8,1,1, 0.090, 10496.724, 328.425, 52792.611 23/04/02,14:55:45,14,09,1, 11.8,1,1, 0.090, 10496.732, 328.408, 52792.668 23/04/02,14:55:45,15,09,1, 11.8,1,1, 0.090, 10496.730, 328.435, 52792.660 23/04/02,14:55:45,16,09,1, 11.8,1,1, 0.090, 10496.740, 328.418, 52792.694 23/04/02,14:55:45,17,09,1, 11.8,1,1, 0.090, 10496.745, 328.424, 52792.676 23/04/02,14:55:45,18,09,1, 11.8,1,1, 0.090, 10496.707, 328.429, 52792.662 23/04/02,14:55:45,19,09,1, 11.8,1,1, 0.090, 10496.723, 328.420, 52792.683 23/04/02,14:55:46,00,09,1, 11.9,1,1, 0.091, 10496.719, 328.420, 52792.683 23/04/02,14:55:46,01,09,1, 11.9,1,1, 0.091, 10496.725, 328.446, 52792.665 23/04/02,14:55:46,02,09,1, 11.9,1,1, 0.091, 10496.721, 328.440, 52792.688 23/04/02,14:55:46,03,09,1, 11.9,1,1, 0.091, 10496.717, 328.432, 52792.654 23/04/02,14:55:46,04,09,1, 11.9,1,1, 0.091, 10496.724, 328.451, 52792.734 23/04/02,14:55:46,05,09,1, 11.9,1,1, 0.091, 10496.742, 328.466, 52792.693 23/04/02,14:55:46,06,09,1, 11.9,1,1, 0.091, 10496.719, 328.432, 52792.701 23/04/02,14:55:46,07,09,1, 11.9,1,1, 0.091, 10496.701, 328.431, 52792.690 23/04/02,14:55:46,08,09,1, 11.9,1,1, 0.091, 10496.701, 328.455, 52792.684 23/04/02,14:55:46,09,09,1, 11.9,1,1, 0.091, 10496.720, 328.453, 52792.700 23/04/02,14:55:46,10,09,1, 11.9,1,1, 0.091, 10496.702, 328.421, 52792.705 23/04/02,14:55:46,11,09,1, 11.9,1,1, 0.091, 10496.693, 328.447, 52792.670 23/04/02,14:55:46,12,09,1, 11.9,1,1, 0.091, 10496.698, 328.435, 52792.677 23/04/02,14:55:46,13,09,1, 11.9,1,1, 0.091, 10496.686, 328.427, 52792.681 23/04/02,14:55:46,14,09,1, 11.9,1,1, 0.091, 10496.688, 328.430, 52792.676 23/04/02,14:55:46,15,09,1, 11.9,1,1, 0.091, 10496.659, 328.453, 52792.679 23/04/02,14:55:46,16,09,1, 11.9,1,1, 0.091, 10496.697, 328.448, 52792.677 23/04/02,14:55:46,17,09,1, 11.9,1,1, 0.091, 10496.682, 328.462, 52792.641 23/04/02,14:55:46,18,09,1, 11.9,1,1, 0.091, 10496.675, 328.435, 52792.753 23/04/02,14:55:46,19,09,1, 11.9,1,1, 0.091, 10496.695, 328.441, 52792.721 23/04/02,14:55:47,00,09,1, 11.9,1,1, 0.089, 10496.694, 328.441, 52792.721 23/04/02,14:55:47,01,09,1, 11.9,1,1, 0.089, 10496.684, 328.449, 52792.703 23/04/02,14:55:47,02,09,1, 11.9,1,1, 0.089, 10496.684, 328.434, 52792.701 23/04/02,14:55:47,03,09,1, 11.9,1,1, 0.089, 10496.670, 328.429, 52792.674 23/04/02,14:55:47,04,09,1, 11.9,1,1, 0.089, 10496.662, 328.455, 52792.670 23/04/02,14:55:47,05,09,1, 11.9,1,1, 0.089, 10496.673, 328.444, 52792.700 23/04/02,14:55:47,06,09,1, 11.9,1,1, 0.089, 10496.677, 328.446, 52792.676 23/04/02,14:55:47,07,09,1, 11.9,1,1, 0.089, 10496.664, 328.445, 52792.676 23/04/02,14:55:47,08,09,1, 11.9,1,1, 0.089, 10496.668, 328.450, 52792.676 23/04/02,14:55:47,09,09,1, 11.9,1,1, 0.089, 10496.677, 328.438, 52792.691 23/04/02,14:55:47,10,09,1, 11.9,1,1, 0.089, 10496.673, 328.448, 52792.646 23/04/02,14:55:47,11,09,1, 11.9,1,1, 0.089, 10496.655, 328.464, 52792.697 23/04/02,14:55:47,12,09,1, 11.9,1,1, 0.089, 10496.674, 328.463, 52792.691 23/04/02,14:55:47,13,09,1, 11.9,1,1, 0.089, 10496.646, 328.475, 52792.717 23/04/02,14:55:47,14,09,1, 11.9,1,1, 0.089, 10496.645, 328.465, 52792.703 23/04/02,14:55:47,15,09,1, 11.9,1,1, 0.089, 10496.649, 328.471, 52792.681 23/04/02,14:55:47,16,09,1, 11.9,1,1, 0.089, 10496.647, 328.476, 52792.692 23/04/02,14:55:47,17,09,1, 11.9,1,1, 0.089, 10496.661, 328.466, 52792.718 23/04/02,14:55:47,18,09,1, 11.9,1,1, 0.089, 10496.629, 328.453, 52792.692 23/04/02,14:55:47,19,09,1, 11.9,1,1, 0.089, 10496.651, 328.462, 52792.683 23/04/02,14:55:48,00,10,1, 11.9,1,1, 0.092, 10496.644, 328.462, 52792.683 23/04/02,14:55:48,01,10,1, 11.9,1,1, 0.092, 10496.636, 328.449, 52792.695 23/04/02,14:55:48,02,10,1, 11.9,1,1, 0.092, 10496.655, 328.462, 52792.700 23/04/02,14:55:48,03,10,1, 11.9,1,1, 0.092, 10496.637, 328.444, 52792.758 23/04/02,14:55:48,04,10,1, 11.9,1,1, 0.092, 10496.629, 328.486, 52792.747 23/04/02,14:55:48,05,10,1, 11.9,1,1, 0.092, 10496.635, 328.477, 52792.654 23/04/02,14:55:48,06,10,1, 11.9,1,1, 0.092, 10496.635, 328.475, 52792.747 23/04/02,14:55:48,07,10,1, 11.9,1,1, 0.092, 10496.616, 328.476, 52792.682 23/04/02,14:55:48,08,10,1, 11.9,1,1, 0.092, 10496.632, 328.470, 52792.670 23/04/02,14:55:48,09,10,1, 11.9,1,1, 0.092, 10496.631, 328.476, 52792.716 23/04/02,14:55:48,10,10,1, 11.9,1,1, 0.092, 10496.625, 328.471, 52792.704 23/04/02,14:55:48,11,10,1, 11.9,1,1, 0.092, 10496.622, 328.473, 52792.699 23/04/02,14:55:48,12,10,1, 11.9,1,1, 0.092, 10496.624, 328.483, 52792.719 23/04/02,14:55:48,13,10,1, 11.9,1,1, 0.092, 10496.634, 328.469, 52792.717 23/04/02,14:55:48,14,10,1, 11.9,1,1, 0.092, 10496.630, 328.479, 52792.677 23/04/02,14:55:48,15,10,1, 11.9,1,1, 0.092, 10496.609, 328.498, 52792.690 23/04/02,14:55:48,16,10,1, 11.9,1,1, 0.092, 10496.603, 328.489, 52792.690 23/04/02,14:55:48,17,10,1, 11.9,1,1, 0.092, 10496.602, 328.515, 52792.705 23/04/02,14:55:48,18,10,1, 11.9,1,1, 0.092, 10496.618, 328.491, 52792.724 23/04/02,14:55:48,19,10,1, 11.9,1,1, 0.092, 10496.604, 328.492, 52792.724 23/04/02,14:55:49,00,10,1, 11.9,1,1, 0.091, 10496.602, 328.492, 52792.724 23/04/02,14:55:49,01,10,1, 11.9,1,1, 0.091, 10496.582, 328.500, 52792.711 23/04/02,14:55:49,02,10,1, 11.9,1,1, 0.091, 10496.600, 328.482, 52792.723 23/04/02,14:55:49,03,10,1, 11.9,1,1, 0.091, 10496.583, 328.498, 52792.716 23/04/02,14:55:49,04,10,1, 11.9,1,1, 0.091, 10496.583, 328.498, 52792.721 23/04/02,14:55:49,05,10,1, 11.9,1,1, 0.091, 10496.602, 328.500, 52792.719 23/04/02,14:55:49,06,10,1, 11.9,1,1, 0.091, 10496.579, 328.490, 52792.728 23/04/02,14:55:49,07,10,1, 11.9,1,1, 0.091, 10496.589, 328.509, 52792.733 23/04/02,14:55:49,08,10,1, 11.9,1,1, 0.091, 10496.602, 328.518, 52792.752 23/04/02,14:55:49,09,10,1, 11.9,1,1, 0.091, 10496.565, 328.509, 52792.736 23/04/02,14:55:49,10,10,1, 11.9,1,1, 0.091, 10496.568, 328.487, 52792.762 23/04/02,14:55:49,11,10,1, 11.9,1,1, 0.091, 10496.570, 328.488, 52792.722 23/04/02,14:55:49,12,10,1, 11.9,1,1, 0.091, 10496.584, 328.516, 52792.717 23/04/02,14:55:49,13,10,1, 11.9,1,1, 0.091, 10496.570, 328.516, 52792.743 23/04/02,14:55:49,14,10,1, 11.9,1,1, 0.091, 10496.573, 328.507, 52792.703 23/04/02,14:55:49,15,10,1, 11.9,1,1, 0.091, 10496.561, 328.524, 52792.719 23/04/02,14:55:49,16,10,1, 11.9,1,1, 0.091, 10496.549, 328.520, 52792.730 23/04/02,14:55:49,17,10,1, 11.9,1,1, 0.091, 10496.562, 328.524, 52792.716 23/04/02,14:55:49,18,10,1, 11.9,1,1, 0.091, 10496.552, 328.499, 52792.717 23/04/02,14:55:49,19,10,1, 11.9,1,1, 0.091, 10496.549, 328.510, 52792.704 23/04/02,14:55:50,00,10,1, 11.9,1,1, 0.089, 10496.544, 328.510, 52792.704 23/04/02,14:55:50,01,10,1, 11.9,1,1, 0.089, 10496.556, 328.509, 52792.747 23/04/02,14:55:50,02,10,1, 11.9,1,1, 0.089, 10496.547, 328.516, 52792.744 23/04/02,14:55:50,03,10,1, 11.9,1,1, 0.089, 10496.517, 328.504, 52792.717 23/04/02,14:55:50,04,10,1, 11.9,1,1, 0.089, 10496.557, 328.527, 52792.768 23/04/02,14:55:50,05,10,1, 11.9,1,1, 0.089, 10496.542, 328.513, 52792.704 23/04/02,14:55:50,06,10,1, 11.9,1,1, 0.089, 10496.533, 328.494, 52792.723 23/04/02,14:55:50,07,10,1, 11.9,1,1, 0.089, 10496.543, 328.493, 52792.738 23/04/02,14:55:50,08,10,1, 11.9,1,1, 0.089, 10496.506, 328.507, 52792.728 23/04/02,14:55:50,09,10,1, 11.9,1,1, 0.089, 10496.514, 328.515, 52792.752 23/04/02,14:55:50,10,10,1, 11.9,1,1, 0.089, 10496.517, 328.522, 52792.744 23/04/02,14:55:50,11,10,1, 11.9,1,1, 0.089, 10496.523, 328.490, 52792.710 23/04/02,14:55:50,12,10,1, 11.9,1,1, 0.089, 10496.525, 328.511, 52792.716 23/04/02,14:55:50,13,10,1, 11.9,1,1, 0.089, 10496.517, 328.537, 52792.732 23/04/02,14:55:50,14,10,1, 11.9,1,1, 0.089, 10496.521, 328.525, 52792.723 23/04/02,14:55:50,15,10,1, 11.9,1,1, 0.089, 10496.516, 328.545, 52792.729 23/04/02,14:55:50,16,10,1, 11.9,1,1, 0.089, 10496.529, 328.532, 52792.726 23/04/02,14:55:50,17,10,1, 11.9,1,1, 0.089, 10496.538, 328.531, 52792.729 23/04/02,14:55:50,18,10,1, 11.9,1,1, 0.089, 10496.514, 328.526, 52792.749 23/04/02,14:55:50,19,10,1, 11.9,1,1, 0.089, 10496.520, 328.507, 52792.750 23/04/02,14:55:51,00,10,1, 11.9,1,1, 0.089, 10496.519, 328.507, 52792.750 23/04/02,14:55:51,01,10,1, 11.9,1,1, 0.089, 10496.515, 328.533, 52792.757 23/04/02,14:55:51,02,10,1, 11.9,1,1, 0.089, 10496.507, 328.540, 52792.742 23/04/02,14:55:51,03,10,1, 11.9,1,1, 0.089, 10496.500, 328.532, 52792.751 23/04/02,14:55:51,04,10,1, 11.9,1,1, 0.089, 10496.474, 328.532, 52792.710 23/04/02,14:55:51,05,10,1, 11.9,1,1, 0.089, 10496.477, 328.538, 52792.730 23/04/02,14:55:51,06,10,1, 11.9,1,1, 0.089, 10496.492, 328.541, 52792.678 23/04/02,14:55:51,07,10,1, 11.9,1,1, 0.089, 10496.489, 328.548, 52792.696 23/04/02,14:55:51,08,10,1, 11.9,1,1, 0.089, 10496.479, 328.565, 52792.733 23/04/02,14:55:51,09,10,1, 11.9,1,1, 0.089, 10496.498, 328.570, 52792.767 23/04/02,14:55:51,10,10,1, 11.9,1,1, 0.089, 10496.483, 328.534, 52792.746 23/04/02,14:55:51,11,10,1, 11.9,1,1, 0.089, 10496.473, 328.528, 52792.738 23/04/02,14:55:51,12,10,1, 11.9,1,1, 0.089, 10496.462, 328.537, 52792.739 23/04/02,14:55:51,13,10,1, 11.9,1,1, 0.089, 10496.481, 328.542, 52792.758 23/04/02,14:55:51,14,10,1, 11.9,1,1, 0.089, 10496.480, 328.570, 52792.762 23/04/02,14:55:51,15,10,1, 11.9,1,1, 0.089, 10496.485, 328.542, 52792.735 23/04/02,14:55:51,16,10,1, 11.9,1,1, 0.089, 10496.468, 328.573, 52792.765 23/04/02,14:55:51,17,10,1, 11.9,1,1, 0.089, 10496.462, 328.555, 52792.796 23/04/02,14:55:51,18,10,1, 11.9,1,1, 0.089, 10496.484, 328.548, 52792.726 23/04/02,14:55:51,19,10,1, 11.9,1,1, 0.089, 10496.463, 328.557, 52792.778 23/04/02,14:55:52,00,10,1, 11.9,1,1, 0.093, 10496.460, 328.557, 52792.778 23/04/02,14:55:52,01,10,1, 11.9,1,1, 0.093, 10496.467, 328.586, 52792.769 23/04/02,14:55:52,02,10,1, 11.9,1,1, 0.093, 10496.468, 328.560, 52792.767 23/04/02,14:55:52,03,10,1, 11.9,1,1, 0.093, 10496.448, 328.534, 52792.774 23/04/02,14:55:52,04,10,1, 11.9,1,1, 0.093, 10496.449, 328.548, 52792.775 23/04/02,14:55:52,05,10,1, 11.9,1,1, 0.093, 10496.441, 328.534, 52792.777 23/04/02,14:55:52,06,10,1, 11.9,1,1, 0.093, 10496.439, 328.527, 52792.789 23/04/02,14:55:52,07,10,1, 11.9,1,1, 0.093, 10496.440, 328.549, 52792.791 23/04/02,14:55:52,08,10,1, 11.9,1,1, 0.093, 10496.440, 328.559, 52792.757 23/04/02,14:55:52,09,10,1, 11.9,1,1, 0.093, 10496.451, 328.542, 52792.780 23/04/02,14:55:52,10,10,1, 11.9,1,1, 0.093, 10496.449, 328.558, 52792.750 23/04/02,14:55:52,11,10,1, 11.9,1,1, 0.093, 10496.418, 328.568, 52792.728 23/04/02,14:55:52,12,10,1, 11.9,1,1, 0.093, 10496.416, 328.564, 52792.794 23/04/02,14:55:52,13,10,1, 11.9,1,1, 0.093, 10496.424, 328.574, 52792.791 23/04/02,14:55:52,14,10,1, 11.9,1,1, 0.093, 10496.436, 328.552, 52792.763 23/04/02,14:55:52,15,10,1, 11.9,1,1, 0.093, 10496.408, 328.575, 52792.772 23/04/02,14:55:52,16,10,1, 11.9,1,1, 0.093, 10496.411, 328.538, 52792.782 23/04/02,14:55:52,17,10,1, 11.9,1,1, 0.093, 10496.415, 328.568, 52792.758 23/04/02,14:55:52,18,10,1, 11.9,1,1, 0.093, 10496.396, 328.547, 52792.771 23/04/02,14:55:52,19,10,1, 11.9,1,1, 0.093, 10496.428, 328.553, 52792.766 23/04/02,14:55:53,00,10,1, 11.8,1,1, 0.092, 10496.427, 328.553, 52792.766 23/04/02,14:55:53,01,10,1, 11.8,1,1, 0.092, 10496.391, 328.562, 52792.810 23/04/02,14:55:53,02,10,1, 11.8,1,1, 0.092, 10496.406, 328.565, 52792.822 23/04/02,14:55:53,03,10,1, 11.8,1,1, 0.092, 10496.412, 328.572, 52792.791 23/04/02,14:55:53,04,10,1, 11.8,1,1, 0.092, 10496.404, 328.570, 52792.775 23/04/02,14:55:53,05,10,1, 11.8,1,1, 0.092, 10496.380, 328.601, 52792.797 23/04/02,14:55:53,06,10,1, 11.8,1,1, 0.092, 10496.386, 328.553, 52792.813 23/04/02,14:55:53,07,10,1, 11.8,1,1, 0.092, 10496.363, 328.558, 52792.745 23/04/02,14:55:53,08,10,1, 11.8,1,1, 0.092, 10496.383, 328.573, 52792.776 23/04/02,14:55:53,09,10,1, 11.8,1,1, 0.092, 10496.381, 328.615, 52792.794 23/04/02,14:55:53,10,10,1, 11.8,1,1, 0.092, 10496.378, 328.571, 52792.778 23/04/02,14:55:53,11,10,1, 11.8,1,1, 0.092, 10496.370, 328.589, 52792.753 23/04/02,14:55:53,12,10,1, 11.8,1,1, 0.092, 10496.369, 328.570, 52792.763 23/04/02,14:55:53,13,10,1, 11.8,1,1, 0.092, 10496.363, 328.586, 52792.727 23/04/02,14:55:53,14,10,1, 11.8,1,1, 0.092, 10496.355, 328.583, 52792.733 23/04/02,14:55:53,15,10,1, 11.8,1,1, 0.092, 10496.376, 328.589, 52792.752 23/04/02,14:55:53,16,10,1, 11.8,1,1, 0.092, 10496.347, 328.586, 52792.775 23/04/02,14:55:53,17,10,1, 11.8,1,1, 0.092, 10496.369, 328.593, 52792.757 23/04/02,14:55:53,18,10,1, 11.8,1,1, 0.092, 10496.347, 328.583, 52792.786 23/04/02,14:55:53,19,10,1, 11.8,1,1, 0.092, 10496.353, 328.582, 52792.755 23/04/02,14:55:54,00,10,1, 11.9,1,1, 0.093, 10496.352, 328.582, 52792.755 23/04/02,14:55:54,01,10,1, 11.9,1,1, 0.093, 10496.336, 328.611, 52792.724 23/04/02,14:55:54,02,10,1, 11.9,1,1, 0.093, 10496.350, 328.589, 52792.753 23/04/02,14:55:54,03,10,1, 11.9,1,1, 0.093, 10496.338, 328.564, 52792.772 23/04/02,14:55:54,04,10,1, 11.9,1,1, 0.093, 10496.363, 328.583, 52792.747 23/04/02,14:55:54,05,10,1, 11.9,1,1, 0.093, 10496.332, 328.601, 52792.767 23/04/02,14:55:54,06,10,1, 11.9,1,1, 0.093, 10496.325, 328.581, 52792.764 23/04/02,14:55:54,07,10,1, 11.9,1,1, 0.093, 10496.315, 328.597, 52792.785 23/04/02,14:55:54,08,10,1, 11.9,1,1, 0.093, 10496.336, 328.594, 52792.783 23/04/02,14:55:54,09,10,1, 11.9,1,1, 0.093, 10496.322, 328.610, 52792.756 23/04/02,14:55:54,10,10,1, 11.9,1,1, 0.093, 10496.311, 328.564, 52792.767 23/04/02,14:55:54,11,10,1, 11.9,1,1, 0.093, 10496.320, 328.586, 52792.754 23/04/02,14:55:54,12,10,1, 11.9,1,1, 0.093, 10496.314, 328.574, 52792.743 23/04/02,14:55:54,13,10,1, 11.9,1,1, 0.093, 10496.307, 328.608, 52792.761 23/04/02,14:55:54,14,10,1, 11.9,1,1, 0.093, 10496.291, 328.602, 52792.757 23/04/02,14:55:54,15,10,1, 11.9,1,1, 0.093, 10496.281, 328.561, 52792.728 23/04/02,14:55:54,16,10,1, 11.9,1,1, 0.093, 10496.294, 328.595, 52792.809 23/04/02,14:55:54,17,10,1, 11.9,1,1, 0.093, 10496.275, 328.591, 52792.760 23/04/02,14:55:54,18,10,1, 11.9,1,1, 0.093, 10496.294, 328.600, 52792.766 23/04/02,14:55:54,19,10,1, 11.9,1,1, 0.093, 10496.278, 328.593, 52792.773 23/04/02,14:55:55,00,10,1, 11.9,1,1, 0.094, 10496.277, 328.593, 52792.773 23/04/02,14:55:55,01,10,1, 11.9,1,1, 0.094, 10496.262, 328.605, 52792.777 23/04/02,14:55:55,02,10,1, 11.9,1,1, 0.094, 10496.293, 328.601, 52792.802 23/04/02,14:55:55,03,10,1, 11.9,1,1, 0.094, 10496.258, 328.613, 52792.814 23/04/02,14:55:55,04,10,1, 11.9,1,1, 0.094, 10496.258, 328.590, 52792.799 23/04/02,14:55:55,05,10,1, 11.9,1,1, 0.094, 10496.254, 328.624, 52792.594 23/04/02,14:55:55,06,10,1, 11.9,1,1, 0.094, 10496.218, 328.632, 52792.844 23/04/02,14:55:55,07,10,1, 11.9,1,1, 0.094, 10496.238, 328.627, 52792.780 23/04/02,14:55:55,08,10,1, 11.9,1,1, 0.094, 10496.245, 328.650, 52792.825 23/04/02,14:55:55,09,10,1, 11.9,1,1, 0.094, 10496.248, 328.657, 52792.836 23/04/02,14:55:55,10,10,1, 11.9,1,1, 0.094, 10496.268, 328.642, 52792.853 23/04/02,14:55:55,11,10,1, 11.9,1,1, 0.094, 10496.249, 328.641, 52792.800 23/04/02,14:55:55,12,10,1, 11.9,1,1, 0.094, 10496.230, 328.640, 52792.783 23/04/02,14:55:55,13,10,1, 11.9,1,1, 0.094, 10496.236, 328.650, 52792.791 23/04/02,14:55:55,14,10,1, 11.9,1,1, 0.094, 10496.225, 328.640, 52792.813 23/04/02,14:55:55,15,10,1, 11.9,1,1, 0.094, 10496.248, 328.630, 52792.814 23/04/02,14:55:55,16,10,1, 11.9,1,1, 0.094, 10496.226, 328.645, 52792.793 23/04/02,14:55:55,17,10,1, 11.9,1,1, 0.094, 10496.236, 328.661, 52792.831 23/04/02,14:55:55,18,10,1, 11.9,1,1, 0.094, 10496.206, 328.682, 52792.905 23/04/02,14:55:55,19,10,1, 11.9,1,1, 0.094, 10496.202, 328.649, 52792.779 23/04/02,14:55:56,00,10,1, 11.9,1,1, 0.088, 10496.202, 328.649, 52792.779 23/04/02,14:55:56,01,10,1, 11.9,1,1, 0.088, 10496.212, 328.651, 52792.821 23/04/02,14:55:56,02,10,1, 11.9,1,1, 0.088, 10496.216, 328.656, 52792.817 23/04/02,14:55:56,03,10,1, 11.9,1,1, 0.088, 10496.223, 328.660, 52792.820 23/04/02,14:55:56,04,10,1, 11.9,1,1, 0.088, 10496.228, 328.626, 52792.816 23/04/02,14:55:56,05,10,1, 11.9,1,1, 0.088, 10496.219, 328.655, 52792.797 23/04/02,14:55:56,06,10,1, 11.9,1,1, 0.088, 10496.181, 328.670, 52792.811 23/04/02,14:55:56,07,10,1, 11.9,1,1, 0.088, 10496.203, 328.633, 52792.812 23/04/02,14:55:56,08,10,1, 11.9,1,1, 0.088, 10496.202, 328.661, 52792.814 23/04/02,14:55:56,09,10,1, 11.9,1,1, 0.088, 10496.199, 328.660, 52792.836 23/04/02,14:55:56,10,10,1, 11.9,1,1, 0.088, 10496.204, 328.668, 52792.823 23/04/02,14:55:56,11,10,1, 11.9,1,1, 0.088, 10496.194, 328.647, 52792.803 23/04/02,14:55:56,12,10,1, 11.9,1,1, 0.088, 10496.176, 328.663, 52792.793 23/04/02,14:55:56,13,10,1, 11.9,1,1, 0.088, 10496.197, 328.650, 52792.807 23/04/02,14:55:56,14,10,1, 11.9,1,1, 0.088, 10496.171, 328.631, 52792.830 23/04/02,14:55:56,15,10,1, 11.9,1,1, 0.088, 10496.168, 328.645, 52792.846 23/04/02,14:55:56,16,10,1, 11.9,1,1, 0.088, 10496.170, 328.663, 52792.803 23/04/02,14:55:56,17,10,1, 11.9,1,1, 0.088, 10496.187, 328.664, 52792.800 23/04/02,14:55:56,18,10,1, 11.9,1,1, 0.088, 10496.168, 328.662, 52792.769 23/04/02,14:55:56,19,10,1, 11.9,1,1, 0.088, 10496.180, 328.676, 52792.801 23/04/02,14:55:57,00,10,1, 11.9,1,1, 0.092, 10496.176, 328.676, 52792.801 23/04/02,14:55:57,01,10,1, 11.9,1,1, 0.092, 10496.143, 328.651, 52792.814 23/04/02,14:55:57,02,10,1, 11.9,1,1, 0.092, 10496.158, 328.673, 52792.856 23/04/02,14:55:57,03,10,1, 11.9,1,1, 0.092, 10496.153, 328.689, 52792.821 23/04/02,14:55:57,04,10,1, 11.9,1,1, 0.092, 10496.146, 328.701, 52792.871 23/04/02,14:55:57,05,10,1, 11.9,1,1, 0.092, 10496.145, 328.697, 52792.860 23/04/02,14:55:57,06,10,1, 11.9,1,1, 0.092, 10496.169, 328.709, 52792.852 23/04/02,14:55:57,07,10,1, 11.9,1,1, 0.092, 10496.118, 328.691, 52792.884 23/04/02,14:55:57,08,10,1, 11.9,1,1, 0.092, 10496.136, 328.678, 52792.871 23/04/02,14:55:57,09,10,1, 11.9,1,1, 0.092, 10496.154, 328.689, 52792.870 23/04/02,14:55:57,10,10,1, 11.9,1,1, 0.092, 10496.107, 328.709, 52792.891 23/04/02,14:55:57,11,10,1, 11.9,1,1, 0.092, 10496.144, 328.670, 52792.859 23/04/02,14:55:57,12,10,1, 11.9,1,1, 0.092, 10496.118, 328.694, 52792.872 23/04/02,14:55:57,13,10,1, 11.9,1,1, 0.092, 10496.100, 328.683, 52792.877 23/04/02,14:55:57,14,10,1, 11.9,1,1, 0.092, 10496.122, 328.681, 52792.914 23/04/02,14:55:57,15,10,1, 11.9,1,1, 0.092, 10496.117, 328.684, 52792.862 23/04/02,14:55:57,16,10,1, 11.9,1,1, 0.092, 10496.119, 328.696, 52792.859 23/04/02,14:55:57,17,10,1, 11.9,1,1, 0.092, 10496.120, 328.686, 52792.853 23/04/02,14:55:57,18,10,1, 11.9,1,1, 0.092, 10496.097, 328.704, 52792.875 23/04/02,14:55:57,19,10,1, 11.9,1,1, 0.092, 10496.106, 328.726, 52792.897 23/04/02,14:55:58,00,10,1, 11.9,1,1, 0.091, 10496.101, 328.726, 52792.897 23/04/02,14:55:58,01,10,1, 11.9,1,1, 0.091, 10496.080, 328.712, 52792.903 23/04/02,14:55:58,02,10,1, 11.9,1,1, 0.091, 10496.065, 328.694, 52792.898 23/04/02,14:55:58,03,10,1, 11.9,1,1, 0.091, 10496.073, 328.714, 52792.872 23/04/02,14:55:58,04,10,1, 11.9,1,1, 0.091, 10496.094, 328.697, 52792.930 23/04/02,14:55:58,05,10,1, 11.9,1,1, 0.091, 10496.092, 328.673, 52792.887 23/04/02,14:55:58,06,10,1, 11.9,1,1, 0.091, 10496.074, 328.678, 52792.893 23/04/02,14:55:58,07,10,1, 11.9,1,1, 0.091, 10496.089, 328.675, 52792.855 23/04/02,14:55:58,08,10,1, 11.9,1,1, 0.091, 10496.058, 328.702, 52792.914 23/04/02,14:55:58,09,10,1, 11.9,1,1, 0.091, 10496.055, 328.702, 52792.893 23/04/02,14:55:58,10,10,1, 11.9,1,1, 0.091, 10496.059, 328.702, 52792.882 23/04/02,14:55:58,11,10,1, 11.9,1,1, 0.091, 10496.058, 328.701, 52792.917 23/04/02,14:55:58,12,10,1, 11.9,1,1, 0.091, 10496.030, 328.700, 52792.875 23/04/02,14:55:58,13,10,1, 11.9,1,1, 0.091, 10496.050, 328.711, 52792.911 23/04/02,14:55:58,14,10,1, 11.9,1,1, 0.091, 10496.017, 328.740, 52792.880 23/04/02,14:55:58,15,10,1, 11.9,1,1, 0.091, 10496.033, 328.732, 52792.893 23/04/02,14:55:58,16,10,1, 11.9,1,1, 0.091, 10496.035, 328.735, 52792.900 23/04/02,14:55:58,17,10,1, 11.9,1,1, 0.091, 10496.041, 328.716, 52792.870 23/04/02,14:55:58,18,10,1, 11.9,1,1, 0.091, 10496.023, 328.731, 52792.889 23/04/02,14:55:58,19,10,1, 11.9,1,1, 0.091, 10496.019, 328.715, 52792.875 23/04/02,14:55:59,00,10,1, 11.8,1,1, 0.090, 10496.018, 328.715, 52792.875 23/04/02,14:55:59,01,10,1, 11.8,1,1, 0.090, 10496.036, 328.721, 52792.866 23/04/02,14:55:59,02,10,1, 11.8,1,1, 0.090, 10496.018, 328.719, 52792.887 23/04/02,14:55:59,03,10,1, 11.8,1,1, 0.090, 10496.027, 328.706, 52792.894 23/04/02,14:55:59,04,10,1, 11.8,1,1, 0.090, 10496.021, 328.724, 52792.900 23/04/02,14:55:59,05,10,1, 11.8,1,1, 0.090, 10496.021, 328.753, 52793.203 23/04/02,14:55:59,06,10,1, 11.8,1,1, 0.090, 10496.033, 328.695, 52792.852 23/04/02,14:55:59,07,10,1, 11.8,1,1, 0.090, 10496.009, 328.748, 52792.871 23/04/02,14:55:59,08,10,1, 11.8,1,1, 0.090, 10496.027, 328.728, 52792.882 23/04/02,14:55:59,09,10,1, 11.8,1,1, 0.090, 10496.023, 328.730, 52792.902 23/04/02,14:55:59,10,10,1, 11.8,1,1, 0.090, 10496.003, 328.725, 52792.901 23/04/02,14:55:59,11,10,1, 11.8,1,1, 0.090, 10495.987, 328.709, 52792.893 23/04/02,14:55:59,12,10,1, 11.8,1,1, 0.090, 10495.980, 328.730, 52792.880 23/04/02,14:55:59,13,10,1, 11.8,1,1, 0.090, 10495.984, 328.713, 52792.908 23/04/02,14:55:59,14,10,1, 11.8,1,1, 0.090, 10495.987, 328.707, 52792.937 23/04/02,14:55:59,15,10,1, 11.8,1,1, 0.090, 10495.959, 328.723, 52792.937 23/04/02,14:55:59,16,10,1, 11.8,1,1, 0.090, 10495.966, 328.714, 52792.936 23/04/02,14:55:59,17,10,1, 11.8,1,1, 0.090, 10495.965, 328.728, 52792.932 23/04/02,14:55:59,18,10,1, 11.8,1,1, 0.090, 10495.961, 328.732, 52792.935 23/04/02,14:55:59,19,10,1, 11.8,1,1, 0.090, 10495.950, 328.766, 52792.920 23/04/02,14:56:00,00,10,1, 11.9,1,1, 0.092, 10495.943, 328.766, 52792.920 23/04/02,14:56:00,01,10,1, 11.9,1,1, 0.092, 10495.966, 328.757, 52792.919 23/04/02,14:56:00,02,10,1, 11.9,1,1, 0.092, 10495.941, 328.740, 52792.863 23/04/02,14:56:00,03,10,1, 11.9,1,1, 0.092, 10495.936, 328.739, 52792.876 23/04/02,14:56:00,04,10,1, 11.9,1,1, 0.092, 10495.936, 328.768, 52792.949 23/04/02,14:56:00,05,10,1, 11.9,1,1, 0.092, 10495.915, 328.742, 52792.866 23/04/02,14:56:00,06,10,1, 11.9,1,1, 0.092, 10495.915, 328.736, 52792.839 23/04/02,14:56:00,07,10,1, 11.9,1,1, 0.092, 10495.917, 328.743, 52792.845 23/04/02,14:56:00,08,10,1, 11.9,1,1, 0.092, 10495.931, 328.725, 52792.871 23/04/02,14:56:00,09,10,1, 11.9,1,1, 0.092, 10495.930, 328.741, 52792.890 23/04/02,14:56:00,10,10,1, 11.9,1,1, 0.092, 10495.925, 328.742, 52793.125 23/04/02,14:56:00,11,10,1, 11.9,1,1, 0.092, 10495.966, 328.737, 52792.819 23/04/02,14:56:00,12,10,1, 11.9,1,1, 0.092, 10495.947, 328.737, 52792.761 23/04/02,14:56:00,13,10,1, 11.9,1,1, 0.092, 10495.933, 328.737, 52792.845 23/04/02,14:56:00,14,10,1, 11.9,1,1, 0.092, 10495.924, 328.719, 52792.865 23/04/02,14:56:00,15,10,1, 11.9,1,1, 0.092, 10495.885, 328.748, 52792.799 23/04/02,14:56:00,16,10,1, 11.9,1,1, 0.092, 10495.906, 328.744, 52792.851 23/04/02,14:56:00,17,10,1, 11.9,1,1, 0.092, 10495.908, 328.753, 52792.872 23/04/02,14:56:00,18,10,1, 11.9,1,1, 0.092, 10495.876, 328.750, 52792.864 23/04/02,14:56:00,19,10,1, 11.9,1,1, 0.092, 10495.868, 328.745, 52792.860 23/04/02,14:56:01,00,10,1, 11.8,1,1, 0.091, 10495.868, 328.745, 52792.860 23/04/02,14:56:01,01,10,1, 11.8,1,1, 0.091, 10495.883, 328.763, 52792.888 23/04/02,14:56:01,02,10,1, 11.8,1,1, 0.091, 10495.866, 328.765, 52792.882 23/04/02,14:56:01,03,10,1, 11.8,1,1, 0.091, 10495.893, 328.750, 52792.884 23/04/02,14:56:01,04,10,1, 11.8,1,1, 0.091, 10495.839, 328.760, 52792.855 23/04/02,14:56:01,05,10,1, 11.8,1,1, 0.091, 10495.854, 328.767, 52792.873 23/04/02,14:56:01,06,10,1, 11.8,1,1, 0.091, 10495.861, 328.743, 52792.842 23/04/02,14:56:01,07,10,1, 11.8,1,1, 0.091, 10495.860, 328.750, 52792.846 23/04/02,14:56:01,08,10,1, 11.8,1,1, 0.091, 10495.857, 328.744, 52792.895 23/04/02,14:56:01,09,10,1, 11.8,1,1, 0.091, 10495.849, 328.772, 52792.905 23/04/02,14:56:01,10,10,1, 11.8,1,1, 0.091, 10495.857, 328.756, 52792.897 23/04/02,14:56:01,11,10,1, 11.8,1,1, 0.091, 10495.843, 328.754, 52792.876 23/04/02,14:56:01,12,10,1, 11.8,1,1, 0.091, 10495.813, 328.753, 52792.905 23/04/02,14:56:01,13,10,1, 11.8,1,1, 0.091, 10495.823, 328.770, 52792.905 23/04/02,14:56:01,14,10,1, 11.8,1,1, 0.091, 10495.854, 328.765, 52792.895 23/04/02,14:56:01,15,10,1, 11.8,1,1, 0.091, 10495.832, 328.754, 52792.907 23/04/02,14:56:01,16,10,1, 11.8,1,1, 0.091, 10495.823, 328.771, 52792.890 23/04/02,14:56:01,17,10,1, 11.8,1,1, 0.091, 10495.834, 328.773, 52792.896 23/04/02,14:56:01,18,10,1, 11.8,1,1, 0.091, 10495.817, 328.765, 52792.883 23/04/02,14:56:01,19,10,1, 11.8,1,1, 0.091, 10495.820, 328.797, 52792.863 23/04/02,14:56:02,00,10,1, 11.9,1,1, 0.094, 10495.818, 328.797, 52792.863 23/04/02,14:56:02,01,10,1, 11.9,1,1, 0.094, 10495.822, 328.774, 52792.935 23/04/02,14:56:02,02,10,1, 11.9,1,1, 0.094, 10495.792, 328.778, 52792.902 23/04/02,14:56:02,03,10,1, 11.9,1,1, 0.094, 10495.808, 328.784, 52792.908 23/04/02,14:56:02,04,10,1, 11.9,1,1, 0.094, 10495.805, 328.768, 52792.927 23/04/02,14:56:02,05,10,1, 11.9,1,1, 0.094, 10495.785, 328.801, 52792.966 23/04/02,14:56:02,06,10,1, 11.9,1,1, 0.094, 10495.800, 328.765, 52792.924 23/04/02,14:56:02,07,10,1, 11.9,1,1, 0.094, 10495.784, 328.815, 52792.910 23/04/02,14:56:02,08,10,1, 11.9,1,1, 0.094, 10495.787, 328.809, 52792.916 23/04/02,14:56:02,09,10,1, 11.9,1,1, 0.094, 10495.758, 328.804, 52792.903 23/04/02,14:56:02,10,10,1, 11.9,1,1, 0.094, 10495.789, 328.786, 52792.899 23/04/02,14:56:02,11,10,1, 11.9,1,1, 0.094, 10495.781, 328.764, 52792.862 23/04/02,14:56:02,12,10,1, 11.9,1,1, 0.094, 10495.784, 328.796, 52792.889 23/04/02,14:56:02,13,10,1, 11.9,1,1, 0.094, 10495.768, 328.812, 52792.921 23/04/02,14:56:02,14,10,1, 11.9,1,1, 0.094, 10495.796, 328.789, 52792.942 23/04/02,14:56:02,15,10,1, 11.9,1,1, 0.094, 10495.783, 328.819, 52792.913 23/04/02,14:56:02,16,10,1, 11.9,1,1, 0.094, 10495.769, 328.783, 52792.925 23/04/02,14:56:02,17,10,1, 11.9,1,1, 0.094, 10495.746, 328.823, 52792.930 23/04/02,14:56:02,18,10,1, 11.9,1,1, 0.094, 10495.774, 328.790, 52792.903 23/04/02,14:56:02,19,10,1, 11.9,1,1, 0.094, 10495.757, 328.800, 52792.933 23/04/02,14:56:03,00,10,1, 11.9,1,1, 0.092, 10495.751, 328.800, 52792.933 23/04/02,14:56:03,01,10,1, 11.9,1,1, 0.092, 10495.758, 328.832, 52792.922 23/04/02,14:56:03,02,10,1, 11.9,1,1, 0.092, 10495.758, 328.817, 52792.942 23/04/02,14:56:03,03,10,1, 11.9,1,1, 0.092, 10495.752, 328.828, 52792.949 23/04/02,14:56:03,04,10,1, 11.9,1,1, 0.092, 10495.731, 328.829, 52792.915 23/04/02,14:56:03,05,10,1, 11.9,1,1, 0.092, 10495.752, 328.820, 52792.930 23/04/02,14:56:03,06,10,1, 11.9,1,1, 0.092, 10495.738, 328.827, 52792.928 23/04/02,14:56:03,07,10,1, 11.9,1,1, 0.092, 10495.743, 328.826, 52792.932 23/04/02,14:56:03,08,10,1, 11.9,1,1, 0.092, 10495.728, 328.814, 52792.904 23/04/02,14:56:03,09,10,1, 11.9,1,1, 0.092, 10495.725, 328.832, 52792.945 23/04/02,14:56:03,10,10,1, 11.9,1,1, 0.092, 10495.713, 328.849, 52792.949 23/04/02,14:56:03,11,10,1, 11.9,1,1, 0.092, 10495.735, 328.816, 52792.921 23/04/02,14:56:03,12,10,1, 11.9,1,1, 0.092, 10495.725, 328.821, 52792.928 23/04/02,14:56:03,13,10,1, 11.9,1,1, 0.092, 10495.709, 328.831, 52792.686 23/04/02,14:56:03,14,10,1, 11.9,1,1, 0.092, 10495.699, 328.840, 52793.011 23/04/02,14:56:03,15,10,1, 11.9,1,1, 0.092, 10495.712, 328.820, 52792.997 23/04/02,14:56:03,16,10,1, 11.9,1,1, 0.092, 10495.711, 328.804, 52792.981 23/04/02,14:56:03,17,10,1, 11.9,1,1, 0.092, 10495.698, 328.810, 52792.943 23/04/02,14:56:03,18,10,1, 11.9,1,1, 0.092, 10495.706, 328.823, 52792.959 23/04/02,14:56:03,19,10,1, 11.9,1,1, 0.092, 10495.714, 328.808, 52792.960 23/04/02,14:56:04,00,10,1, 11.9,1,1, 0.091, 10495.709, 328.808, 52792.960 23/04/02,14:56:04,01,10,1, 11.9,1,1, 0.091, 10495.689, 328.825, 52792.945 23/04/02,14:56:04,02,10,1, 11.9,1,1, 0.091, 10495.676, 328.822, 52792.874 23/04/02,14:56:04,03,10,1, 11.9,1,1, 0.091, 10495.735, 328.827, 52792.961 23/04/02,14:56:04,04,10,1, 11.9,1,1, 0.091, 10495.705, 328.809, 52792.950 23/04/02,14:56:04,05,10,1, 11.9,1,1, 0.091, 10495.688, 328.843, 52792.946 23/04/02,14:56:04,06,10,1, 11.9,1,1, 0.091, 10495.668, 328.839, 52792.969 23/04/02,14:56:04,07,10,1, 11.9,1,1, 0.091, 10495.688, 328.833, 52792.971 23/04/02,14:56:04,08,10,1, 11.9,1,1, 0.091, 10495.679, 328.836, 52792.955 23/04/02,14:56:04,09,10,1, 11.9,1,1, 0.091, 10495.669, 328.863, 52792.945 23/04/02,14:56:04,10,10,1, 11.9,1,1, 0.091, 10495.658, 328.848, 52792.965 23/04/02,14:56:04,11,10,1, 11.9,1,1, 0.091, 10495.664, 328.838, 52792.953 23/04/02,14:56:04,12,10,1, 11.9,1,1, 0.091, 10495.686, 328.852, 52793.098 23/04/02,14:56:04,13,10,1, 11.9,1,1, 0.091, 10495.639, 328.838, 52792.880 23/04/02,14:56:04,14,10,1, 11.9,1,1, 0.091, 10495.662, 328.853, 52792.957 23/04/02,14:56:04,15,10,1, 11.9,1,1, 0.091, 10495.682, 328.861, 52793.045 23/04/02,14:56:04,16,10,1, 11.9,1,1, 0.091, 10495.655, 328.832, 52792.906 23/04/02,14:56:04,17,10,1, 11.9,1,1, 0.091, 10495.655, 328.836, 52792.899 23/04/02,14:56:04,18,10,1, 11.9,1,1, 0.091, 10495.629, 328.835, 52792.909 23/04/02,14:56:04,19,10,1, 11.9,1,1, 0.091, 10495.668, 328.838, 52792.890 23/04/02,14:56:05,00,09,1, 11.9,1,1, 0.089, 10495.667, 328.838, 52792.890 23/04/02,14:56:05,01,09,1, 11.9,1,1, 0.089, 10495.649, 328.844, 52792.898 23/04/02,14:56:05,02,09,1, 11.9,1,1, 0.089, 10495.654, 328.843, 52792.927 23/04/02,14:56:05,03,09,1, 11.9,1,1, 0.089, 10495.638, 328.827, 52792.939 23/04/02,14:56:05,04,09,1, 11.9,1,1, 0.089, 10495.644, 328.818, 52792.914 23/04/02,14:56:05,05,09,1, 11.9,1,1, 0.089, 10495.659, 328.828, 52792.908 23/04/02,14:56:05,06,09,1, 11.9,1,1, 0.089, 10495.622, 328.817, 52792.917 23/04/02,14:56:05,07,09,1, 11.9,1,1, 0.089, 10495.619, 328.839, 52792.929 23/04/02,14:56:05,08,09,1, 11.9,1,1, 0.089, 10495.634, 328.818, 52792.907 23/04/02,14:56:05,09,09,1, 11.9,1,1, 0.089, 10495.643, 328.816, 52792.931 23/04/02,14:56:05,10,09,1, 11.9,1,1, 0.089, 10495.630, 328.820, 52792.940 23/04/02,14:56:05,11,09,1, 11.9,1,1, 0.089, 10495.621, 328.828, 52792.978 23/04/02,14:56:05,12,09,1, 11.9,1,1, 0.089, 10495.624, 328.827, 52792.963 23/04/02,14:56:05,13,09,1, 11.9,1,1, 0.089, 10495.619, 328.833, 52792.947 23/04/02,14:56:05,14,09,1, 11.9,1,1, 0.089, 10495.588, 328.830, 52792.934 23/04/02,14:56:05,15,09,1, 11.9,1,1, 0.089, 10495.595, 328.852, 52792.947 23/04/02,14:56:05,16,09,1, 11.9,1,1, 0.089, 10495.598, 328.847, 52792.948 23/04/02,14:56:05,17,09,1, 11.9,1,1, 0.089, 10495.605, 328.831, 52792.950 23/04/02,14:56:05,18,09,1, 11.9,1,1, 0.089, 10495.602, 328.847, 52792.968 23/04/02,14:56:05,19,09,1, 11.9,1,1, 0.089, 10495.603, 328.834, 52792.965 23/04/02,14:56:06,00,09,1, 11.9,1,1, 0.092, 10495.601, 328.834, 52792.965 23/04/02,14:56:06,01,09,1, 11.9,1,1, 0.092, 10495.612, 328.824, 52792.955 23/04/02,14:56:06,02,09,1, 11.9,1,1, 0.092, 10495.611, 328.816, 52792.945 23/04/02,14:56:06,03,09,1, 11.9,1,1, 0.092, 10495.592, 328.870, 52792.989 23/04/02,14:56:06,04,09,1, 11.9,1,1, 0.092, 10495.595, 328.835, 52792.986 23/04/02,14:56:06,05,09,1, 11.9,1,1, 0.092, 10495.594, 328.832, 52792.965 23/04/02,14:56:06,06,09,1, 11.9,1,1, 0.092, 10495.567, 328.835, 52792.967 23/04/02,14:56:06,07,09,1, 11.9,1,1, 0.092, 10495.588, 328.861, 52792.957 23/04/02,14:56:06,08,09,1, 11.9,1,1, 0.092, 10495.586, 328.848, 52792.942 23/04/02,14:56:06,09,09,1, 11.9,1,1, 0.092, 10495.593, 328.858, 52792.917 23/04/02,14:56:06,10,09,1, 11.9,1,1, 0.092, 10495.588, 328.838, 52792.975 23/04/02,14:56:06,11,09,1, 11.9,1,1, 0.092, 10495.585, 328.859, 52792.976 23/04/02,14:56:06,12,09,1, 11.9,1,1, 0.092, 10495.587, 328.879, 52792.991 23/04/02,14:56:06,13,09,1, 11.9,1,1, 0.092, 10495.585, 328.853, 52792.958 23/04/02,14:56:06,14,09,1, 11.9,1,1, 0.092, 10495.583, 328.863, 52792.965 23/04/02,14:56:06,15,09,1, 11.9,1,1, 0.092, 10495.577, 328.870, 52792.933 23/04/02,14:56:06,16,09,1, 11.9,1,1, 0.092, 10495.590, 328.848, 52792.945 23/04/02,14:56:06,17,09,1, 11.9,1,1, 0.092, 10495.575, 328.840, 52792.928 23/04/02,14:56:06,18,09,1, 11.9,1,1, 0.092, 10495.567, 328.847, 52792.941 23/04/02,14:56:06,19,09,1, 11.9,1,1, 0.092, 10495.564, 328.846, 52792.941 23/04/02,14:56:07,00,09,1, 12.0,1,1, 0.092, 10495.559, 328.846, 52792.941 23/04/02,14:56:07,01,09,1, 12.0,1,1, 0.092, 10495.565, 328.856, 52792.994 23/04/02,14:56:07,02,09,1, 12.0,1,1, 0.092, 10495.565, 328.876, 52792.975 23/04/02,14:56:07,03,09,1, 12.0,1,1, 0.092, 10495.559, 328.852, 52792.947 23/04/02,14:56:07,04,09,1, 12.0,1,1, 0.092, 10495.549, 328.894, 52792.957 23/04/02,14:56:07,05,09,1, 12.0,1,1, 0.092, 10495.542, 328.874, 52792.971 23/04/02,14:56:07,06,09,1, 12.0,1,1, 0.092, 10495.545, 328.872, 52792.982 23/04/02,14:56:07,07,09,1, 12.0,1,1, 0.092, 10495.546, 328.876, 52792.954 23/04/02,14:56:07,08,09,1, 12.0,1,1, 0.092, 10495.561, 328.861, 52792.963 23/04/02,14:56:07,09,09,1, 12.0,1,1, 0.092, 10495.525, 328.879, 52792.981 23/04/02,14:56:07,10,09,1, 12.0,1,1, 0.092, 10495.552, 328.875, 52792.964 23/04/02,14:56:07,11,09,1, 12.0,1,1, 0.092, 10495.556, 328.878, 52792.970 23/04/02,14:56:07,12,09,1, 12.0,1,1, 0.092, 10495.556, 328.867, 52792.967 23/04/02,14:56:07,13,09,1, 12.0,1,1, 0.092, 10495.546, 328.903, 52792.965 23/04/02,14:56:07,14,09,1, 12.0,1,1, 0.092, 10495.522, 328.905, 52792.959 23/04/02,14:56:07,15,09,1, 12.0,1,1, 0.092, 10495.521, 328.859, 52792.952 23/04/02,14:56:07,16,09,1, 12.0,1,1, 0.092, 10495.555, 328.885, 52792.991 23/04/02,14:56:07,17,09,1, 12.0,1,1, 0.092, 10495.535, 328.876, 52792.994 23/04/02,14:56:07,18,09,1, 12.0,1,1, 0.092, 10495.566, 328.887, 52793.016 23/04/02,14:56:07,19,09,1, 12.0,1,1, 0.092, 10495.520, 328.874, 52792.993 23/04/02,14:56:08,00,10,1, 11.9,1,1, 0.092, 10495.517, 328.874, 52792.993 23/04/02,14:56:08,01,10,1, 11.9,1,1, 0.092, 10495.540, 328.870, 52792.982 23/04/02,14:56:08,02,10,1, 11.9,1,1, 0.092, 10495.516, 328.877, 52792.978 23/04/02,14:56:08,03,10,1, 11.9,1,1, 0.092, 10495.536, 328.905, 52793.032 23/04/02,14:56:08,04,10,1, 11.9,1,1, 0.092, 10495.518, 328.884, 52792.976 23/04/02,14:56:08,05,10,1, 11.9,1,1, 0.092, 10495.526, 328.902, 52792.954 23/04/02,14:56:08,06,10,1, 11.9,1,1, 0.092, 10495.531, 328.868, 52792.982 23/04/02,14:56:08,07,10,1, 11.9,1,1, 0.092, 10495.540, 328.885, 52792.976 23/04/02,14:56:08,08,10,1, 11.9,1,1, 0.092, 10495.554, 328.892, 52792.975 23/04/02,14:56:08,09,10,1, 11.9,1,1, 0.092, 10495.550, 328.876, 52793.018 23/04/02,14:56:08,10,10,1, 11.9,1,1, 0.092, 10495.536, 328.847, 52792.957 23/04/02,14:56:08,11,10,1, 11.9,1,1, 0.092, 10495.508, 328.862, 52792.984 23/04/02,14:56:08,12,10,1, 11.9,1,1, 0.092, 10495.501, 328.873, 52792.986 23/04/02,14:56:08,13,10,1, 11.9,1,1, 0.092, 10495.533, 328.889, 52792.973 23/04/02,14:56:08,14,10,1, 11.9,1,1, 0.092, 10495.542, 328.876, 52792.976 23/04/02,14:56:08,15,10,1, 11.9,1,1, 0.092, 10495.532, 328.887, 52792.942 23/04/02,14:56:08,16,10,1, 11.9,1,1, 0.092, 10495.532, 328.878, 52792.985 23/04/02,14:56:08,17,10,1, 11.9,1,1, 0.092, 10495.521, 328.854, 52792.980 23/04/02,14:56:08,18,10,1, 11.9,1,1, 0.092, 10495.518, 328.850, 52792.971 23/04/02,14:56:08,19,10,1, 11.9,1,1, 0.092, 10495.516, 328.849, 52792.967 23/04/02,14:56:09,00,10,1, 11.9,1,1, 0.090, 10495.509, 328.849, 52792.967 23/04/02,14:56:09,01,10,1, 11.9,1,1, 0.090, 10495.520, 328.882, 52792.987 23/04/02,14:56:09,02,10,1, 11.9,1,1, 0.090, 10495.508, 328.874, 52792.987 23/04/02,14:56:09,03,10,1, 11.9,1,1, 0.090, 10495.510, 328.857, 52792.974 23/04/02,14:56:09,04,10,1, 11.9,1,1, 0.090, 10495.512, 328.860, 52792.987 23/04/02,14:56:09,05,10,1, 11.9,1,1, 0.090, 10495.502, 328.889, 52792.987 23/04/02,14:56:09,06,10,1, 11.9,1,1, 0.090, 10495.512, 328.868, 52792.983 23/04/02,14:56:09,07,10,1, 11.9,1,1, 0.090, 10495.508, 328.866, 52792.964 23/04/02,14:56:09,08,10,1, 11.9,1,1, 0.090, 10495.504, 328.859, 52792.952 23/04/02,14:56:09,09,10,1, 11.9,1,1, 0.090, 10495.531, 328.882, 52792.974 23/04/02,14:56:09,10,10,1, 11.9,1,1, 0.090, 10495.516, 328.871, 52792.959 23/04/02,14:56:09,11,10,1, 11.9,1,1, 0.090, 10495.513, 328.857, 52792.962 23/04/02,14:56:09,12,10,1, 11.9,1,1, 0.090, 10495.516, 328.871, 52792.957 23/04/02,14:56:09,13,10,1, 11.9,1,1, 0.090, 10495.513, 328.867, 52792.960 23/04/02,14:56:09,14,10,1, 11.9,1,1, 0.090, 10495.510, 328.876, 52792.956 23/04/02,14:56:09,15,10,1, 11.9,1,1, 0.090, 10495.511, 328.872, 52792.976 23/04/02,14:56:09,16,10,1, 11.9,1,1, 0.090, 10495.497, 328.866, 52792.965 23/04/02,14:56:09,17,10,1, 11.9,1,1, 0.090, 10495.503, 328.904, 52792.954 23/04/02,14:56:09,18,10,1, 11.9,1,1, 0.090, 10495.513, 328.879, 52792.963 23/04/02,14:56:09,19,10,1, 11.9,1,1, 0.090, 10495.488, 328.870, 52792.986 23/04/02,14:56:10,00,10,1, 11.9,1,1, 0.090, 10495.484, 328.870, 52792.986 23/04/02,14:56:10,01,10,1, 11.9,1,1, 0.090, 10495.505, 328.882, 52792.999 23/04/02,14:56:10,02,10,1, 11.9,1,1, 0.090, 10495.499, 328.905, 52792.961 23/04/02,14:56:10,03,10,1, 11.9,1,1, 0.090, 10495.509, 328.879, 52792.971 23/04/02,14:56:10,04,10,1, 11.9,1,1, 0.090, 10495.485, 328.874, 52792.969 23/04/02,14:56:10,05,10,1, 11.9,1,1, 0.090, 10495.503, 328.892, 52793.005 23/04/02,14:56:10,06,10,1, 11.9,1,1, 0.090, 10495.511, 328.850, 52792.969 23/04/02,14:56:10,07,10,1, 11.9,1,1, 0.090, 10495.491, 328.852, 52792.963 23/04/02,14:56:10,08,10,1, 11.9,1,1, 0.090, 10495.507, 328.886, 52792.957 23/04/02,14:56:10,09,10,1, 11.9,1,1, 0.090, 10495.504, 328.886, 52792.989 23/04/02,14:56:10,10,10,1, 11.9,1,1, 0.090, 10495.498, 328.882, 52792.978 23/04/02,14:56:10,11,10,1, 11.9,1,1, 0.090, 10495.491, 328.890, 52792.999 23/04/02,14:56:10,12,10,1, 11.9,1,1, 0.090, 10495.496, 328.898, 52792.965 23/04/02,14:56:10,13,10,1, 11.9,1,1, 0.090, 10495.490, 328.881, 52792.987 23/04/02,14:56:10,14,10,1, 11.9,1,1, 0.090, 10495.503, 328.879, 52792.977 23/04/02,14:56:10,15,10,1, 11.9,1,1, 0.090, 10495.484, 328.882, 52792.985 23/04/02,14:56:10,16,10,1, 11.9,1,1, 0.090, 10495.487, 328.895, 52792.991 23/04/02,14:56:10,17,10,1, 11.9,1,1, 0.090, 10495.485, 328.899, 52792.991 23/04/02,14:56:10,18,10,1, 11.9,1,1, 0.090, 10495.496, 328.888, 52792.989 23/04/02,14:56:10,19,10,1, 11.9,1,1, 0.090, 10495.487, 328.895, 52792.983 23/04/02,14:56:11,00,10,1, 11.9,1,1, 0.093, 10495.484, 328.895, 52792.983 23/04/02,14:56:11,01,10,1, 11.9,1,1, 0.093, 10495.488, 328.879, 52792.962 23/04/02,14:56:11,02,10,1, 11.9,1,1, 0.093, 10495.480, 328.888, 52792.967 23/04/02,14:56:11,03,10,1, 11.9,1,1, 0.093, 10495.488, 328.884, 52792.992 23/04/02,14:56:11,04,10,1, 11.9,1,1, 0.093, 10495.474, 328.878, 52792.989 23/04/02,14:56:11,05,10,1, 11.9,1,1, 0.093, 10495.479, 328.896, 52793.011 23/04/02,14:56:11,06,10,1, 11.9,1,1, 0.093, 10495.484, 328.885, 52793.027 23/04/02,14:56:11,07,10,1, 11.9,1,1, 0.093, 10495.474, 328.855, 52793.010 23/04/02,14:56:11,08,10,1, 11.9,1,1, 0.093, 10495.467, 328.880, 52792.970 23/04/02,14:56:11,09,10,1, 11.9,1,1, 0.093, 10495.495, 328.873, 52792.979 23/04/02,14:56:11,10,10,1, 11.9,1,1, 0.093, 10495.476, 328.889, 52792.974 23/04/02,14:56:11,11,10,1, 11.9,1,1, 0.093, 10495.476, 328.885, 52792.973 23/04/02,14:56:11,12,10,1, 11.9,1,1, 0.093, 10495.467, 328.883, 52792.961 23/04/02,14:56:11,13,10,1, 11.9,1,1, 0.093, 10495.462, 328.893, 52792.983 23/04/02,14:56:11,14,10,1, 11.9,1,1, 0.093, 10495.490, 328.896, 52793.001 23/04/02,14:56:11,15,10,1, 11.9,1,1, 0.093, 10495.461, 328.902, 52793.016 23/04/02,14:56:11,16,10,1, 11.9,1,1, 0.093, 10495.465, 328.877, 52793.004 23/04/02,14:56:11,17,10,1, 11.9,1,1, 0.093, 10495.463, 328.883, 52792.975 23/04/02,14:56:11,18,10,1, 11.9,1,1, 0.093, 10495.486, 328.901, 52793.003 23/04/02,14:56:11,19,10,1, 11.9,1,1, 0.093, 10495.459, 328.888, 52793.012 23/04/02,14:56:12,00,09,1, 11.8,1,1, 0.092, 10495.459, 328.888, 52793.012 23/04/02,14:56:12,01,09,1, 11.8,1,1, 0.092, 10495.452, 328.897, 52792.988 23/04/02,14:56:12,02,09,1, 11.8,1,1, 0.092, 10495.446, 328.889, 52792.994 23/04/02,14:56:12,03,09,1, 11.8,1,1, 0.092, 10495.471, 328.899, 52792.981 23/04/02,14:56:12,04,09,1, 11.8,1,1, 0.092, 10495.465, 328.892, 52792.994 23/04/02,14:56:12,05,09,1, 11.8,1,1, 0.092, 10495.481, 328.896, 52792.962 23/04/02,14:56:12,06,09,1, 11.8,1,1, 0.092, 10495.451, 328.882, 52792.977 23/04/02,14:56:12,07,09,1, 11.8,1,1, 0.092, 10495.460, 328.890, 52792.954 23/04/02,14:56:12,08,09,1, 11.8,1,1, 0.092, 10495.469, 328.896, 52792.977 23/04/02,14:56:12,09,09,1, 11.8,1,1, 0.092, 10495.468, 328.891, 52792.953 23/04/02,14:56:12,10,09,1, 11.8,1,1, 0.092, 10495.457, 328.890, 52792.966 23/04/02,14:56:12,11,09,1, 11.8,1,1, 0.092, 10495.454, 328.905, 52792.989 23/04/02,14:56:12,12,09,1, 11.8,1,1, 0.092, 10495.443, 328.880, 52792.948 23/04/02,14:56:12,13,09,1, 11.8,1,1, 0.092, 10495.461, 328.894, 52792.968 23/04/02,14:56:12,14,09,1, 11.8,1,1, 0.092, 10495.433, 328.933, 52793.002 23/04/02,14:56:12,15,09,1, 11.8,1,1, 0.092, 10495.427, 328.897, 52792.999 23/04/02,14:56:12,16,09,1, 11.8,1,1, 0.092, 10495.451, 328.911, 52792.976 23/04/02,14:56:12,17,09,1, 11.8,1,1, 0.092, 10495.452, 328.915, 52792.991 23/04/02,14:56:12,18,09,1, 11.8,1,1, 0.092, 10495.455, 328.894, 52792.963 23/04/02,14:56:12,19,09,1, 11.8,1,1, 0.092, 10495.463, 328.905, 52792.802 23/04/02,14:56:13,00,10,1, 11.9,1,1, 0.094, 10495.459, 328.905, 52792.802 23/04/02,14:56:13,01,10,1, 11.9,1,1, 0.094, 10495.457, 328.915, 52792.977 23/04/02,14:56:13,02,10,1, 11.9,1,1, 0.094, 10495.466, 328.900, 52792.995 23/04/02,14:56:13,03,10,1, 11.9,1,1, 0.094, 10495.482, 328.927, 52792.996 23/04/02,14:56:13,04,10,1, 11.9,1,1, 0.094, 10495.480, 328.906, 52792.959 23/04/02,14:56:13,05,10,1, 11.9,1,1, 0.094, 10495.457, 328.905, 52792.976 23/04/02,14:56:13,06,10,1, 11.9,1,1, 0.094, 10495.466, 328.900, 52792.987 23/04/02,14:56:13,07,10,1, 11.9,1,1, 0.094, 10495.480, 328.907, 52792.986 23/04/02,14:56:13,08,10,1, 11.9,1,1, 0.094, 10495.467, 328.906, 52792.998 23/04/02,14:56:13,09,10,1, 11.9,1,1, 0.094, 10495.447, 328.888, 52792.993 23/04/02,14:56:13,10,10,1, 11.9,1,1, 0.094, 10495.453, 328.900, 52792.961 23/04/02,14:56:13,11,10,1, 11.9,1,1, 0.094, 10495.466, 328.906, 52792.978 23/04/02,14:56:13,12,10,1, 11.9,1,1, 0.094, 10495.448, 328.893, 52792.965 23/04/02,14:56:13,13,10,1, 11.9,1,1, 0.094, 10495.443, 328.905, 52792.996 23/04/02,14:56:13,14,10,1, 11.9,1,1, 0.094, 10495.460, 328.865, 52792.953 23/04/02,14:56:13,15,10,1, 11.9,1,1, 0.094, 10495.445, 328.930, 52792.977 23/04/02,14:56:13,16,10,1, 11.9,1,1, 0.094, 10495.458, 328.915, 52792.950 23/04/02,14:56:13,17,10,1, 11.9,1,1, 0.094, 10495.470, 328.903, 52792.967 23/04/02,14:56:13,18,10,1, 11.9,1,1, 0.094, 10495.478, 328.903, 52792.962 23/04/02,14:56:13,19,10,1, 11.9,1,1, 0.094, 10495.446, 328.896, 52792.945 23/04/02,14:56:14,00,10,1, 11.9,1,1, 0.090, 10495.442, 328.896, 52792.945 23/04/02,14:56:14,01,10,1, 11.9,1,1, 0.090, 10495.444, 328.895, 52792.949 23/04/02,14:56:14,02,10,1, 11.9,1,1, 0.090, 10495.436, 328.912, 52792.950 23/04/02,14:56:14,03,10,1, 11.9,1,1, 0.090, 10495.450, 328.919, 52792.989 23/04/02,14:56:14,04,10,1, 11.9,1,1, 0.090, 10495.455, 328.894, 52793.012 23/04/02,14:56:14,05,10,1, 11.9,1,1, 0.090, 10495.472, 328.906, 52793.014 23/04/02,14:56:14,06,10,1, 11.9,1,1, 0.090, 10495.458, 328.919, 52793.016 23/04/02,14:56:14,07,10,1, 11.9,1,1, 0.090, 10495.455, 328.914, 52792.981 23/04/02,14:56:14,08,10,1, 11.9,1,1, 0.090, 10495.445, 328.905, 52792.976 23/04/02,14:56:14,09,10,1, 11.9,1,1, 0.090, 10495.471, 328.902, 52792.979 23/04/02,14:56:14,10,10,1, 11.9,1,1, 0.090, 10495.444, 328.917, 52792.967 23/04/02,14:56:14,11,10,1, 11.9,1,1, 0.090, 10495.445, 328.908, 52792.995 23/04/02,14:56:14,12,10,1, 11.9,1,1, 0.090, 10495.463, 328.923, 52792.976 23/04/02,14:56:14,13,10,1, 11.9,1,1, 0.090, 10495.480, 328.891, 52792.981 23/04/02,14:56:14,14,10,1, 11.9,1,1, 0.090, 10495.445, 328.883, 52792.993 23/04/02,14:56:14,15,10,1, 11.9,1,1, 0.090, 10495.454, 328.902, 52792.985 23/04/02,14:56:14,16,10,1, 11.9,1,1, 0.090, 10495.443, 328.893, 52792.953 23/04/02,14:56:14,17,10,1, 11.9,1,1, 0.090, 10495.459, 328.883, 52792.935 23/04/02,14:56:14,18,10,1, 11.9,1,1, 0.090, 10495.445, 328.874, 52792.940 23/04/02,14:56:14,19,10,1, 11.9,1,1, 0.090, 10495.447, 328.890, 52792.949 23/04/02,14:56:15,00,10,1, 11.9,1,1, 0.091, 10495.442, 328.890, 52792.949 23/04/02,14:56:15,01,10,1, 11.9,1,1, 0.091, 10495.456, 328.889, 52792.997 23/04/02,14:56:15,02,10,1, 11.9,1,1, 0.091, 10495.456, 328.869, 52792.982 23/04/02,14:56:15,03,10,1, 11.9,1,1, 0.091, 10495.458, 328.886, 52792.954 23/04/02,14:56:15,04,10,1, 11.9,1,1, 0.091, 10495.450, 328.882, 52792.967 23/04/02,14:56:15,05,10,1, 11.9,1,1, 0.091, 10495.465, 328.890, 52792.955 23/04/02,14:56:15,06,10,1, 11.9,1,1, 0.091, 10495.473, 328.870, 52792.979 23/04/02,14:56:15,07,10,1, 11.9,1,1, 0.091, 10495.474, 328.884, 52792.974 23/04/02,14:56:15,08,10,1, 11.9,1,1, 0.091, 10495.451, 328.885, 52792.967 23/04/02,14:56:15,09,10,1, 11.9,1,1, 0.091, 10495.475, 328.862, 52792.942 23/04/02,14:56:15,10,10,1, 11.9,1,1, 0.091, 10495.466, 328.861, 52792.975 23/04/02,14:56:15,11,10,1, 11.9,1,1, 0.091, 10495.473, 328.891, 52792.978 23/04/02,14:56:15,12,10,1, 11.9,1,1, 0.091, 10495.463, 328.881, 52792.993 23/04/02,14:56:15,13,10,1, 11.9,1,1, 0.091, 10495.474, 328.882, 52792.973 23/04/02,14:56:15,14,10,1, 11.9,1,1, 0.091, 10495.467, 328.869, 52792.954 23/04/02,14:56:15,15,10,1, 11.9,1,1, 0.091, 10495.470, 328.862, 52792.972 23/04/02,14:56:15,16,10,1, 11.9,1,1, 0.091, 10495.465, 328.893, 52792.967 23/04/02,14:56:15,17,10,1, 11.9,1,1, 0.091, 10495.472, 328.874, 52792.960 23/04/02,14:56:15,18,10,1, 11.9,1,1, 0.091, 10495.500, 328.843, 52792.952 23/04/02,14:56:15,19,10,1, 11.9,1,1, 0.091, 10495.495, 328.864, 52792.976 23/04/02,14:56:16,00,10,1, 11.8,1,1, 0.092, 10495.492, 328.864, 52792.976 23/04/02,14:56:16,01,10,1, 11.8,1,1, 0.092, 10495.444, 328.881, 52792.915 23/04/02,14:56:16,02,10,1, 11.8,1,1, 0.092, 10495.494, 328.873, 52792.984 23/04/02,14:56:16,03,10,1, 11.8,1,1, 0.092, 10495.488, 328.843, 52792.983 23/04/02,14:56:16,04,10,1, 11.8,1,1, 0.092, 10495.495, 328.878, 52792.991 23/04/02,14:56:16,05,10,1, 11.8,1,1, 0.092, 10495.476, 328.870, 52792.991 23/04/02,14:56:16,06,10,1, 11.8,1,1, 0.092, 10495.495, 328.849, 52792.963 23/04/02,14:56:16,07,10,1, 11.8,1,1, 0.092, 10495.466, 328.840, 52792.948 23/04/02,14:56:16,08,10,1, 11.8,1,1, 0.092, 10495.485, 328.834, 52792.989 23/04/02,14:56:16,09,10,1, 11.8,1,1, 0.092, 10495.483, 328.851, 52792.937 23/04/02,14:56:16,10,10,1, 11.8,1,1, 0.092, 10495.480, 328.822, 52792.964 23/04/02,14:56:16,11,10,1, 11.8,1,1, 0.092, 10495.490, 328.844, 52792.954 23/04/02,14:56:16,12,10,1, 11.8,1,1, 0.092, 10495.492, 328.843, 52792.912 23/04/02,14:56:16,13,10,1, 11.8,1,1, 0.092, 10495.504, 328.837, 52792.956 23/04/02,14:56:16,14,10,1, 11.8,1,1, 0.092, 10495.508, 328.834, 52792.951 23/04/02,14:56:16,15,10,1, 11.8,1,1, 0.092, 10495.478, 328.822, 52792.934 23/04/02,14:56:16,16,10,1, 11.8,1,1, 0.092, 10495.502, 328.857, 52792.950 23/04/02,14:56:16,17,10,1, 11.8,1,1, 0.092, 10495.497, 328.846, 52792.921 23/04/02,14:56:16,18,10,1, 11.8,1,1, 0.092, 10495.496, 328.826, 52792.932 23/04/02,14:56:16,19,10,1, 11.8,1,1, 0.092, 10495.491, 328.811, 52792.919 23/04/02,14:56:17,00,10,1, 11.7,1,1, 0.091, 10495.484, 328.811, 52792.919 23/04/02,14:56:17,01,10,1, 11.7,1,1, 0.091, 10495.464, 328.837, 52792.947 23/04/02,14:56:17,02,10,1, 11.7,1,1, 0.091, 10495.494, 328.809, 52792.939 23/04/02,14:56:17,03,10,1, 11.7,1,1, 0.091, 10495.481, 328.838, 52792.941 23/04/02,14:56:17,04,10,1, 11.7,1,1, 0.091, 10495.483, 328.796, 52792.928 23/04/02,14:56:17,05,10,1, 11.7,1,1, 0.091, 10495.474, 328.828, 52792.943 23/04/02,14:56:17,06,10,1, 11.7,1,1, 0.091, 10495.475, 328.826, 52792.917 23/04/02,14:56:17,07,10,1, 11.7,1,1, 0.091, 10495.467, 328.821, 52792.949 23/04/02,14:56:17,08,10,1, 11.7,1,1, 0.091, 10495.461, 328.802, 52792.946 23/04/02,14:56:17,09,10,1, 11.7,1,1, 0.091, 10495.487, 328.813, 52792.944 23/04/02,14:56:17,10,10,1, 11.7,1,1, 0.091, 10495.462, 328.807, 52792.948 23/04/02,14:56:17,11,10,1, 11.7,1,1, 0.091, 10495.483, 328.805, 52792.928 23/04/02,14:56:17,12,10,1, 11.7,1,1, 0.091, 10495.472, 328.817, 52792.974 23/04/02,14:56:17,13,10,1, 11.7,1,1, 0.091, 10495.482, 328.826, 52792.936 23/04/02,14:56:17,14,10,1, 11.7,1,1, 0.091, 10495.478, 328.818, 52792.950 23/04/02,14:56:17,15,10,1, 11.7,1,1, 0.091, 10495.481, 328.792, 52792.952 23/04/02,14:56:17,16,10,1, 11.7,1,1, 0.091, 10495.467, 328.804, 52792.919 23/04/02,14:56:17,17,10,1, 11.7,1,1, 0.091, 10495.468, 328.793, 52792.946 23/04/02,14:56:17,18,10,1, 11.7,1,1, 0.091, 10495.486, 328.802, 52792.941 23/04/02,14:56:17,19,10,1, 11.7,1,1, 0.091, 10495.472, 328.767, 52792.954 23/04/02,14:56:18,00,10,1, 11.9,1,1, 0.091, 10495.467, 328.767, 52792.954 23/04/02,14:56:18,01,10,1, 11.9,1,1, 0.091, 10495.480, 328.770, 52792.968 23/04/02,14:56:18,02,10,1, 11.9,1,1, 0.091, 10495.483, 328.785, 52792.970 23/04/02,14:56:18,03,10,1, 11.9,1,1, 0.091, 10495.478, 328.782, 52792.975 23/04/02,14:56:18,04,10,1, 11.9,1,1, 0.091, 10495.494, 328.773, 52792.951 23/04/02,14:56:18,05,10,1, 11.9,1,1, 0.091, 10495.488, 328.781, 52792.948 23/04/02,14:56:18,06,10,1, 11.9,1,1, 0.091, 10495.490, 328.775, 52792.986 23/04/02,14:56:18,07,10,1, 11.9,1,1, 0.091, 10495.481, 328.775, 52792.959 23/04/02,14:56:18,08,10,1, 11.9,1,1, 0.091, 10495.472, 328.759, 52792.969 23/04/02,14:56:18,09,10,1, 11.9,1,1, 0.091, 10495.472, 328.783, 52792.960 23/04/02,14:56:18,10,10,1, 11.9,1,1, 0.091, 10495.478, 328.774, 52792.988 23/04/02,14:56:18,11,10,1, 11.9,1,1, 0.091, 10495.486, 328.771, 52792.957 23/04/02,14:56:18,12,10,1, 11.9,1,1, 0.091, 10495.504, 328.764, 52792.996 23/04/02,14:56:18,13,10,1, 11.9,1,1, 0.091, 10495.483, 328.771, 52792.947 23/04/02,14:56:18,14,10,1, 11.9,1,1, 0.091, 10495.484, 328.790, 52792.926 23/04/02,14:56:18,15,10,1, 11.9,1,1, 0.091, 10495.489, 328.751, 52792.975 23/04/02,14:56:18,16,10,1, 11.9,1,1, 0.091, 10495.486, 328.783, 52792.938 23/04/02,14:56:18,17,10,1, 11.9,1,1, 0.091, 10495.472, 328.780, 52792.971 23/04/02,14:56:18,18,10,1, 11.9,1,1, 0.091, 10495.462, 328.773, 52792.938 23/04/02,14:56:18,19,10,1, 11.9,1,1, 0.091, 10495.473, 328.771, 52792.956 23/04/02,14:56:19,00,10,1, 11.9,1,1, 0.093, 10495.467, 328.771, 52792.956 23/04/02,14:56:19,01,10,1, 11.9,1,1, 0.093, 10495.487, 328.761, 52792.940 23/04/02,14:56:19,02,10,1, 11.9,1,1, 0.093, 10495.476, 328.760, 52792.956 23/04/02,14:56:19,03,10,1, 11.9,1,1, 0.093, 10495.485, 328.797, 52792.938 23/04/02,14:56:19,04,10,1, 11.9,1,1, 0.093, 10495.484, 328.778, 52792.943 23/04/02,14:56:19,05,10,1, 11.9,1,1, 0.093, 10495.477, 328.763, 52792.921 23/04/02,14:56:19,06,10,1, 11.9,1,1, 0.093, 10495.485, 328.794, 52792.929 23/04/02,14:56:19,07,10,1, 11.9,1,1, 0.093, 10495.480, 328.770, 52792.958 23/04/02,14:56:19,08,10,1, 11.9,1,1, 0.093, 10495.489, 328.806, 52792.942 23/04/02,14:56:19,09,10,1, 11.9,1,1, 0.093, 10495.481, 328.792, 52792.921 23/04/02,14:56:19,10,10,1, 11.9,1,1, 0.093, 10495.444, 328.790, 52792.940 23/04/02,14:56:19,11,10,1, 11.9,1,1, 0.093, 10495.484, 328.772, 52792.967 23/04/02,14:56:19,12,10,1, 11.9,1,1, 0.093, 10495.432, 328.803, 52792.963 23/04/02,14:56:19,13,10,1, 11.9,1,1, 0.093, 10495.460, 328.795, 52792.954 23/04/02,14:56:19,14,10,1, 11.9,1,1, 0.093, 10495.469, 328.782, 52792.965 23/04/02,14:56:19,15,10,1, 11.9,1,1, 0.093, 10495.443, 328.785, 52792.968 23/04/02,14:56:19,16,10,1, 11.9,1,1, 0.093, 10495.462, 328.780, 52792.958 23/04/02,14:56:19,17,10,1, 11.9,1,1, 0.093, 10495.473, 328.783, 52792.958 23/04/02,14:56:19,18,10,1, 11.9,1,1, 0.093, 10495.483, 328.785, 52792.985 23/04/02,14:56:19,19,10,1, 11.9,1,1, 0.093, 10495.460, 328.765, 52792.956 23/04/02,14:56:20,00,10,1, 11.8,1,1, 0.089, 10495.459, 328.765, 52792.956 23/04/02,14:56:20,01,10,1, 11.8,1,1, 0.089, 10495.460, 328.765, 52792.961 23/04/02,14:56:20,02,10,1, 11.8,1,1, 0.089, 10495.441, 328.762, 52792.979 23/04/02,14:56:20,03,10,1, 11.8,1,1, 0.089, 10495.440, 328.794, 52792.937 23/04/02,14:56:20,04,10,1, 11.8,1,1, 0.089, 10495.468, 328.773, 52793.006 23/04/02,14:56:20,05,10,1, 11.8,1,1, 0.089, 10495.437, 328.777, 52792.969 23/04/02,14:56:20,06,10,1, 11.8,1,1, 0.089, 10495.450, 328.788, 52792.970 23/04/02,14:56:20,07,10,1, 11.8,1,1, 0.089, 10495.468, 328.789, 52792.990 23/04/02,14:56:20,08,10,1, 11.8,1,1, 0.089, 10495.435, 328.773, 52792.952 23/04/02,14:56:20,09,10,1, 11.8,1,1, 0.089, 10495.429, 328.765, 52792.995 23/04/02,14:56:20,10,10,1, 11.8,1,1, 0.089, 10495.448, 328.792, 52792.990 23/04/02,14:56:20,11,10,1, 11.8,1,1, 0.089, 10495.435, 328.777, 52792.968 23/04/02,14:56:20,12,10,1, 11.8,1,1, 0.089, 10495.475, 328.783, 52792.841 23/04/02,14:56:20,13,10,1, 11.8,1,1, 0.089, 10495.454, 328.778, 52792.905 23/04/02,14:56:20,14,10,1, 11.8,1,1, 0.089, 10495.440, 328.780, 52792.940 23/04/02,14:56:20,15,10,1, 11.8,1,1, 0.089, 10495.447, 328.782, 52792.947 23/04/02,14:56:20,16,10,1, 11.8,1,1, 0.089, 10495.434, 328.765, 52792.975 23/04/02,14:56:20,17,10,1, 11.8,1,1, 0.089, 10495.431, 328.772, 52792.930 23/04/02,14:56:20,18,10,1, 11.8,1,1, 0.089, 10495.433, 328.794, 52792.956 23/04/02,14:56:20,19,10,1, 11.8,1,1, 0.089, 10495.433, 328.782, 52792.939 23/04/02,14:56:21,00,10,1, 11.9,1,1, 0.091, 10495.425, 328.782, 52792.939 23/04/02,14:56:21,01,10,1, 11.9,1,1, 0.091, 10495.414, 328.751, 52792.942 23/04/02,14:56:21,02,10,1, 11.9,1,1, 0.091, 10495.435, 328.780, 52792.996 23/04/02,14:56:21,03,10,1, 11.9,1,1, 0.091, 10495.435, 328.782, 52792.985 23/04/02,14:56:21,04,10,1, 11.9,1,1, 0.091, 10495.433, 328.787, 52793.002 23/04/02,14:56:21,05,10,1, 11.9,1,1, 0.091, 10495.434, 328.765, 52792.947 23/04/02,14:56:21,06,10,1, 11.9,1,1, 0.091, 10495.427, 328.756, 52792.962 23/04/02,14:56:21,07,10,1, 11.9,1,1, 0.091, 10495.437, 328.783, 52792.989 23/04/02,14:56:21,08,10,1, 11.9,1,1, 0.091, 10495.433, 328.784, 52792.985 23/04/02,14:56:21,09,10,1, 11.9,1,1, 0.091, 10495.446, 328.792, 52793.011 23/04/02,14:56:21,10,10,1, 11.9,1,1, 0.091, 10495.440, 328.776, 52792.981 23/04/02,14:56:21,11,10,1, 11.9,1,1, 0.091, 10495.412, 328.791, 52792.984 23/04/02,14:56:21,12,10,1, 11.9,1,1, 0.091, 10495.446, 328.798, 52792.991 23/04/02,14:56:21,13,10,1, 11.9,1,1, 0.091, 10495.425, 328.767, 52792.964 23/04/02,14:56:21,14,10,1, 11.9,1,1, 0.091, 10495.436, 328.746, 52792.948 23/04/02,14:56:21,15,10,1, 11.9,1,1, 0.091, 10495.428, 328.764, 52792.956 23/04/02,14:56:21,16,10,1, 11.9,1,1, 0.091, 10495.411, 328.767, 52792.961 23/04/02,14:56:21,17,10,1, 11.9,1,1, 0.091, 10495.427, 328.766, 52792.993 23/04/02,14:56:21,18,10,1, 11.9,1,1, 0.091, 10495.419, 328.759, 52792.966 23/04/02,14:56:21,19,10,1, 11.9,1,1, 0.091, 10495.422, 328.804, 52792.980 23/04/02,14:56:22,00,10,1, 11.9,1,1, 0.094, 10495.417, 328.804, 52792.980 23/04/02,14:56:22,01,10,1, 11.9,1,1, 0.094, 10495.425, 328.743, 52792.985 23/04/02,14:56:22,02,10,1, 11.9,1,1, 0.094, 10495.416, 328.773, 52792.967 23/04/02,14:56:22,03,10,1, 11.9,1,1, 0.094, 10495.435, 328.780, 52792.979 23/04/02,14:56:22,04,10,1, 11.9,1,1, 0.094, 10495.421, 328.791, 52792.978 23/04/02,14:56:22,05,10,1, 11.9,1,1, 0.094, 10495.415, 328.779, 52792.942 23/04/02,14:56:22,06,10,1, 11.9,1,1, 0.094, 10495.445, 328.770, 52792.954 23/04/02,14:56:22,07,10,1, 11.9,1,1, 0.094, 10495.410, 328.784, 52792.935 23/04/02,14:56:22,08,10,1, 11.9,1,1, 0.094, 10495.433, 328.772, 52792.959 23/04/02,14:56:22,09,10,1, 11.9,1,1, 0.094, 10495.424, 328.771, 52792.996 23/04/02,14:56:22,10,10,1, 11.9,1,1, 0.094, 10495.409, 328.772, 52792.956 23/04/02,14:56:22,11,10,1, 11.9,1,1, 0.094, 10495.409, 328.772, 52792.981 23/04/02,14:56:22,12,10,1, 11.9,1,1, 0.094, 10495.422, 328.784, 52792.990 23/04/02,14:56:22,13,10,1, 11.9,1,1, 0.094, 10495.414, 328.785, 52792.999 23/04/02,14:56:22,14,10,1, 11.9,1,1, 0.094, 10495.410, 328.780, 52793.009 23/04/02,14:56:22,15,10,1, 11.9,1,1, 0.094, 10495.422, 328.763, 52792.950 23/04/02,14:56:22,16,10,1, 11.9,1,1, 0.094, 10495.414, 328.764, 52793.019 23/04/02,14:56:22,17,10,1, 11.9,1,1, 0.094, 10495.406, 328.748, 52792.967 23/04/02,14:56:22,18,10,1, 11.9,1,1, 0.094, 10495.442, 328.749, 52792.967 23/04/02,14:56:22,19,10,1, 11.9,1,1, 0.094, 10495.417, 328.759, 52792.964 23/04/02,14:56:23,00,10,1, 11.9,1,1, 0.092, 10495.409, 328.759, 52792.964 23/04/02,14:56:23,01,10,1, 11.9,1,1, 0.092, 10495.417, 328.775, 52792.966 23/04/02,14:56:23,02,10,1, 11.9,1,1, 0.092, 10495.423, 328.781, 52792.956 23/04/02,14:56:23,03,10,1, 11.9,1,1, 0.092, 10495.399, 328.761, 52792.990 23/04/02,14:56:23,04,10,1, 11.9,1,1, 0.092, 10495.406, 328.749, 52792.981 23/04/02,14:56:23,05,10,1, 11.9,1,1, 0.092, 10495.424, 328.741, 52792.997 23/04/02,14:56:23,06,10,1, 11.9,1,1, 0.092, 10495.412, 328.728, 52792.971 23/04/02,14:56:23,07,10,1, 11.9,1,1, 0.092, 10495.401, 328.751, 52792.950 23/04/02,14:56:23,08,10,1, 11.9,1,1, 0.092, 10495.407, 328.762, 52792.972 23/04/02,14:56:23,09,10,1, 11.9,1,1, 0.092, 10495.405, 328.781, 52792.940 23/04/02,14:56:23,10,10,1, 11.9,1,1, 0.092, 10495.399, 328.765, 52792.976 23/04/02,14:56:23,11,10,1, 11.9,1,1, 0.092, 10495.412, 328.753, 52792.955 23/04/02,14:56:23,12,10,1, 11.9,1,1, 0.092, 10495.406, 328.793, 52792.981 23/04/02,14:56:23,13,10,1, 11.9,1,1, 0.092, 10495.411, 328.748, 52792.956 23/04/02,14:56:23,14,10,1, 11.9,1,1, 0.092, 10495.411, 328.747, 52792.963 23/04/02,14:56:23,15,10,1, 11.9,1,1, 0.092, 10495.412, 328.753, 52792.943 23/04/02,14:56:23,16,10,1, 11.9,1,1, 0.092, 10495.407, 328.737, 52792.937 23/04/02,14:56:23,17,10,1, 11.9,1,1, 0.092, 10495.409, 328.736, 52792.991 23/04/02,14:56:23,18,10,1, 11.9,1,1, 0.092, 10495.425, 328.729, 52792.982 23/04/02,14:56:23,19,10,1, 11.9,1,1, 0.092, 10495.401, 328.749, 52792.949 23/04/02,14:56:24,00,10,1, 11.9,1,1, 0.093, 10495.400, 328.749, 52792.949 23/04/02,14:56:24,01,10,1, 11.9,1,1, 0.093, 10495.397, 328.758, 52792.986 23/04/02,14:56:24,02,10,1, 11.9,1,1, 0.093, 10495.393, 328.738, 52792.985 23/04/02,14:56:24,03,10,1, 11.9,1,1, 0.093, 10495.393, 328.733, 52792.963 23/04/02,14:56:24,04,10,1, 11.9,1,1, 0.093, 10495.398, 328.732, 52792.998 23/04/02,14:56:24,05,10,1, 11.9,1,1, 0.093, 10495.412, 328.743, 52792.975 23/04/02,14:56:24,06,10,1, 11.9,1,1, 0.093, 10495.380, 328.745, 52792.993 23/04/02,14:56:24,07,10,1, 11.9,1,1, 0.093, 10495.409, 328.713, 52792.967 23/04/02,14:56:24,08,10,1, 11.9,1,1, 0.093, 10495.383, 328.724, 52792.947 23/04/02,14:56:24,09,10,1, 11.9,1,1, 0.093, 10495.391, 328.734, 52792.960 23/04/02,14:56:24,10,10,1, 11.9,1,1, 0.093, 10495.416, 328.738, 52792.978 23/04/02,14:56:24,11,10,1, 11.9,1,1, 0.093, 10495.395, 328.738, 52792.950 23/04/02,14:56:24,12,10,1, 11.9,1,1, 0.093, 10495.390, 328.732, 52792.981 23/04/02,14:56:24,13,10,1, 11.9,1,1, 0.093, 10495.388, 328.730, 52792.964 23/04/02,14:56:24,14,10,1, 11.9,1,1, 0.093, 10495.387, 328.754, 52792.953 23/04/02,14:56:24,15,10,1, 11.9,1,1, 0.093, 10495.408, 328.738, 52792.974 23/04/02,14:56:24,16,10,1, 11.9,1,1, 0.093, 10495.396, 328.738, 52792.950 23/04/02,14:56:24,17,10,1, 11.9,1,1, 0.093, 10495.399, 328.713, 52792.981 23/04/02,14:56:24,18,10,1, 11.9,1,1, 0.093, 10495.381, 328.731, 52792.973 23/04/02,14:56:24,19,10,1, 11.9,1,1, 0.093, 10495.420, 328.731, 52792.978 23/04/02,14:56:25,00,10,1, 11.9,1,1, 0.093, 10495.417, 328.731, 52792.978 23/04/02,14:56:25,01,10,1, 11.9,1,1, 0.093, 10495.391, 328.725, 52792.961 23/04/02,14:56:25,02,10,1, 11.9,1,1, 0.093, 10495.404, 328.717, 52792.985 23/04/02,14:56:25,03,10,1, 11.9,1,1, 0.093, 10495.388, 328.722, 52792.969 23/04/02,14:56:25,04,10,1, 11.9,1,1, 0.093, 10495.393, 328.714, 52792.939 23/04/02,14:56:25,05,10,1, 11.9,1,1, 0.093, 10495.381, 328.748, 52792.954 23/04/02,14:56:25,06,10,1, 11.9,1,1, 0.093, 10495.385, 328.755, 52792.933 23/04/02,14:56:25,07,10,1, 11.9,1,1, 0.093, 10495.395, 328.728, 52792.969 23/04/02,14:56:25,08,10,1, 11.9,1,1, 0.093, 10495.408, 328.709, 52792.959 23/04/02,14:56:25,09,10,1, 11.9,1,1, 0.093, 10495.386, 328.730, 52792.972 23/04/02,14:56:25,10,10,1, 11.9,1,1, 0.093, 10495.401, 328.735, 52792.969 23/04/02,14:56:25,11,10,1, 11.9,1,1, 0.093, 10495.383, 328.731, 52792.987 23/04/02,14:56:25,12,10,1, 11.9,1,1, 0.093, 10495.406, 328.708, 52792.943 23/04/02,14:56:25,13,10,1, 11.9,1,1, 0.093, 10495.411, 328.716, 52792.961 23/04/02,14:56:25,14,10,1, 11.9,1,1, 0.093, 10495.385, 328.722, 52792.968 23/04/02,14:56:25,15,10,1, 11.9,1,1, 0.093, 10495.392, 328.733, 52792.918 23/04/02,14:56:25,16,10,1, 11.9,1,1, 0.093, 10495.396, 328.716, 52792.972 23/04/02,14:56:25,17,10,1, 11.9,1,1, 0.093, 10495.378, 328.729, 52792.973 23/04/02,14:56:25,18,10,1, 11.9,1,1, 0.093, 10495.388, 328.708, 52792.969 23/04/02,14:56:25,19,10,1, 11.9,1,1, 0.093, 10495.390, 328.727, 52792.946 23/04/02,14:56:26,00,10,1, 11.9,1,1, 0.093, 10495.384, 328.727, 52792.946 23/04/02,14:56:26,01,10,1, 11.9,1,1, 0.093, 10495.377, 328.701, 52792.960 23/04/02,14:56:26,02,10,1, 11.9,1,1, 0.093, 10495.364, 328.725, 52792.924 23/04/02,14:56:26,03,10,1, 11.9,1,1, 0.093, 10495.370, 328.721, 52792.919 23/04/02,14:56:26,04,10,1, 11.9,1,1, 0.093, 10495.364, 328.694, 52792.974 23/04/02,14:56:26,05,10,1, 11.9,1,1, 0.093, 10495.376, 328.723, 52792.934 23/04/02,14:56:26,06,10,1, 11.9,1,1, 0.093, 10495.368, 328.710, 52792.932 23/04/02,14:56:26,07,10,1, 11.9,1,1, 0.093, 10495.388, 328.713, 52792.956 23/04/02,14:56:26,08,10,1, 11.9,1,1, 0.093, 10495.373, 328.726, 52792.959 23/04/02,14:56:26,09,10,1, 11.9,1,1, 0.093, 10495.380, 328.716, 52792.936 23/04/02,14:56:26,10,10,1, 11.9,1,1, 0.093, 10495.369, 328.705, 52792.973 23/04/02,14:56:26,11,10,1, 11.9,1,1, 0.093, 10495.377, 328.714, 52792.938 23/04/02,14:56:26,12,10,1, 11.9,1,1, 0.093, 10495.387, 328.689, 52792.972 23/04/02,14:56:26,13,10,1, 11.9,1,1, 0.093, 10495.394, 328.709, 52793.093 23/04/02,14:56:26,14,10,1, 11.9,1,1, 0.093, 10495.339, 328.692, 52792.886 23/04/02,14:56:26,15,10,1, 11.9,1,1, 0.093, 10495.343, 328.720, 52792.951 23/04/02,14:56:26,16,10,1, 11.9,1,1, 0.093, 10495.354, 328.683, 52792.914 23/04/02,14:56:26,17,10,1, 11.9,1,1, 0.093, 10495.361, 328.692, 52792.958 23/04/02,14:56:26,18,10,1, 11.9,1,1, 0.093, 10495.378, 328.700, 52792.937 23/04/02,14:56:26,19,10,1, 11.9,1,1, 0.093, 10495.380, 328.685, 52792.949 23/04/02,14:56:27,00,10,1, 11.8,1,1, 0.091, 10495.375, 328.685, 52792.949 23/04/02,14:56:27,01,10,1, 11.8,1,1, 0.091, 10495.397, 328.683, 52792.949 23/04/02,14:56:27,02,10,1, 11.8,1,1, 0.091, 10495.377, 328.700, 52792.940 23/04/02,14:56:27,03,10,1, 11.8,1,1, 0.091, 10495.381, 328.698, 52792.950 23/04/02,14:56:27,04,10,1, 11.8,1,1, 0.091, 10495.367, 328.689, 52792.951 23/04/02,14:56:27,05,10,1, 11.8,1,1, 0.091, 10495.350, 328.689, 52792.928 23/04/02,14:56:27,06,10,1, 11.8,1,1, 0.091, 10495.352, 328.690, 52792.885 23/04/02,14:56:27,07,10,1, 11.8,1,1, 0.091, 10495.357, 328.697, 52792.961 23/04/02,14:56:27,08,10,1, 11.8,1,1, 0.091, 10495.358, 328.728, 52792.915 23/04/02,14:56:27,09,10,1, 11.8,1,1, 0.091, 10495.360, 328.730, 52792.944 23/04/02,14:56:27,10,10,1, 11.8,1,1, 0.091, 10495.366, 328.708, 52792.971 23/04/02,14:56:27,11,10,1, 11.8,1,1, 0.091, 10495.343, 328.718, 52792.973 23/04/02,14:56:27,12,10,1, 11.8,1,1, 0.091, 10495.354, 328.716, 52792.926 23/04/02,14:56:27,13,10,1, 11.8,1,1, 0.091, 10495.370, 328.705, 52792.945 23/04/02,14:56:27,14,10,1, 11.8,1,1, 0.091, 10495.362, 328.684, 52792.942 23/04/02,14:56:27,15,10,1, 11.8,1,1, 0.091, 10495.370, 328.725, 52792.956 23/04/02,14:56:27,16,10,1, 11.8,1,1, 0.091, 10495.372, 328.706, 52792.962 23/04/02,14:56:27,17,10,1, 11.8,1,1, 0.091, 10495.360, 328.709, 52792.947 23/04/02,14:56:27,18,10,1, 11.8,1,1, 0.091, 10495.364, 328.685, 52792.943 23/04/02,14:56:27,19,10,1, 11.8,1,1, 0.091, 10495.370, 328.709, 52792.932 23/04/02,14:56:28,00,10,1, 11.9,1,1, 0.095, 10495.367, 328.709, 52792.932 23/04/02,14:56:28,01,10,1, 11.9,1,1, 0.095, 10495.356, 328.698, 52792.962 23/04/02,14:56:28,02,10,1, 11.9,1,1, 0.095, 10495.357, 328.691, 52792.969 23/04/02,14:56:28,03,10,1, 11.9,1,1, 0.095, 10495.361, 328.718, 52792.954 23/04/02,14:56:28,04,10,1, 11.9,1,1, 0.095, 10495.352, 328.725, 52792.972 23/04/02,14:56:28,05,10,1, 11.9,1,1, 0.095, 10495.368, 328.700, 52792.962 23/04/02,14:56:28,06,10,1, 11.9,1,1, 0.095, 10495.379, 328.692, 52792.932 23/04/02,14:56:28,07,10,1, 11.9,1,1, 0.095, 10495.368, 328.699, 52792.979 23/04/02,14:56:28,08,10,1, 11.9,1,1, 0.095, 10495.352, 328.713, 52792.988 23/04/02,14:56:28,09,10,1, 11.9,1,1, 0.095, 10495.368, 328.685, 52792.984 23/04/02,14:56:28,10,10,1, 11.9,1,1, 0.095, 10495.366, 328.696, 52792.961 23/04/02,14:56:28,11,10,1, 11.9,1,1, 0.095, 10495.338, 328.688, 52793.002 23/04/02,14:56:28,12,10,1, 11.9,1,1, 0.095, 10495.353, 328.708, 52792.987 23/04/02,14:56:28,13,10,1, 11.9,1,1, 0.095, 10495.343, 328.699, 52792.995 23/04/02,14:56:28,14,10,1, 11.9,1,1, 0.095, 10495.345, 328.699, 52792.946 23/04/02,14:56:28,15,10,1, 11.9,1,1, 0.095, 10495.339, 328.719, 52792.993 23/04/02,14:56:28,16,10,1, 11.9,1,1, 0.095, 10495.356, 328.724, 52792.922 23/04/02,14:56:28,17,10,1, 11.9,1,1, 0.095, 10495.352, 328.720, 52792.990 23/04/02,14:56:28,18,10,1, 11.9,1,1, 0.095, 10495.347, 328.731, 52792.956 23/04/02,14:56:28,19,10,1, 11.9,1,1, 0.095, 10495.344, 328.728, 52792.966 23/04/02,14:56:29,00,10,1, 11.9,1,1, 0.090, 10495.342, 328.728, 52792.966 23/04/02,14:56:29,01,10,1, 11.9,1,1, 0.090, 10495.343, 328.727, 52792.950 23/04/02,14:56:29,02,10,1, 11.9,1,1, 0.090, 10495.331, 328.701, 52792.956 23/04/02,14:56:29,03,10,1, 11.9,1,1, 0.090, 10495.328, 328.698, 52792.964 23/04/02,14:56:29,04,10,1, 11.9,1,1, 0.090, 10495.328, 328.732, 52792.966 23/04/02,14:56:29,05,10,1, 11.9,1,1, 0.090, 10495.348, 328.727, 52792.994 23/04/02,14:56:29,06,10,1, 11.9,1,1, 0.090, 10495.320, 328.700, 52792.948 23/04/02,14:56:29,07,10,1, 11.9,1,1, 0.090, 10495.352, 328.704, 52792.993 23/04/02,14:56:29,08,10,1, 11.9,1,1, 0.090, 10495.340, 328.694, 52792.983 23/04/02,14:56:29,09,10,1, 11.9,1,1, 0.090, 10495.351, 328.717, 52792.972 23/04/02,14:56:29,10,10,1, 11.9,1,1, 0.090, 10495.339, 328.706, 52792.978 23/04/02,14:56:29,11,10,1, 11.9,1,1, 0.090, 10495.347, 328.718, 52792.987 23/04/02,14:56:29,12,10,1, 11.9,1,1, 0.090, 10495.334, 328.686, 52792.942 23/04/02,14:56:29,13,10,1, 11.9,1,1, 0.090, 10495.319, 328.723, 52792.957 23/04/02,14:56:29,14,10,1, 11.9,1,1, 0.090, 10495.321, 328.724, 52792.980 23/04/02,14:56:29,15,10,1, 11.9,1,1, 0.090, 10495.340, 328.718, 52792.949 23/04/02,14:56:29,16,10,1, 11.9,1,1, 0.090, 10495.342, 328.717, 52793.064 23/04/02,14:56:29,17,10,1, 11.9,1,1, 0.090, 10495.328, 328.719, 52792.976 23/04/02,14:56:29,18,10,1, 11.9,1,1, 0.090, 10495.325, 328.714, 52793.033 23/04/02,14:56:29,19,10,1, 11.9,1,1, 0.090, 10495.309, 328.708, 52792.977 23/04/02,14:56:30,00,10,1, 11.8,1,1, 0.092, 10495.309, 328.708, 52792.977 23/04/02,14:56:30,01,10,1, 11.8,1,1, 0.092, 10495.338, 328.711, 52792.986 23/04/02,14:56:30,02,10,1, 11.8,1,1, 0.092, 10495.320, 328.703, 52792.974 23/04/02,14:56:30,03,10,1, 11.8,1,1, 0.092, 10495.348, 328.705, 52792.970 23/04/02,14:56:30,04,10,1, 11.8,1,1, 0.092, 10495.331, 328.697, 52792.990 23/04/02,14:56:30,05,10,1, 11.8,1,1, 0.092, 10495.323, 328.710, 52792.962 23/04/02,14:56:30,06,10,1, 11.8,1,1, 0.092, 10495.345, 328.702, 52792.955 23/04/02,14:56:30,07,10,1, 11.8,1,1, 0.092, 10495.370, 328.688, 52792.790 23/04/02,14:56:30,08,10,1, 11.8,1,1, 0.092, 10495.383, 328.690, 52792.961 23/04/02,14:56:30,09,10,1, 11.8,1,1, 0.092, 10495.356, 328.691, 52792.965 23/04/02,14:56:30,10,10,1, 11.8,1,1, 0.092, 10495.342, 328.716, 52792.962 23/04/02,14:56:30,11,10,1, 11.8,1,1, 0.092, 10495.362, 328.701, 52793.001 23/04/02,14:56:30,12,10,1, 11.8,1,1, 0.092, 10495.318, 328.677, 52793.005 23/04/02,14:56:30,13,10,1, 11.8,1,1, 0.092, 10495.349, 328.717, 52792.990 23/04/02,14:56:30,14,10,1, 11.8,1,1, 0.092, 10495.318, 328.710, 52792.986 23/04/02,14:56:30,15,10,1, 11.8,1,1, 0.092, 10495.321, 328.714, 52792.954 23/04/02,14:56:30,16,10,1, 11.8,1,1, 0.092, 10495.298, 328.708, 52792.956 23/04/02,14:56:30,17,10,1, 11.8,1,1, 0.092, 10495.308, 328.708, 52792.983 23/04/02,14:56:30,18,10,1, 11.8,1,1, 0.092, 10495.312, 328.725, 52792.950 23/04/02,14:56:30,19,10,1, 11.8,1,1, 0.092, 10495.315, 328.723, 52792.944 23/04/02,14:56:31,00,10,1, 11.9,1,1, 0.093, 10495.309, 328.723, 52792.944 23/04/02,14:56:31,01,10,1, 11.9,1,1, 0.093, 10495.323, 328.710, 52792.995 23/04/02,14:56:31,02,10,1, 11.9,1,1, 0.093, 10495.316, 328.723, 52792.996 23/04/02,14:56:31,03,10,1, 11.9,1,1, 0.093, 10495.307, 328.725, 52792.983 23/04/02,14:56:31,04,10,1, 11.9,1,1, 0.093, 10495.305, 328.738, 52792.976 23/04/02,14:56:31,05,10,1, 11.9,1,1, 0.093, 10495.327, 328.733, 52792.983 23/04/02,14:56:31,06,10,1, 11.9,1,1, 0.093, 10495.332, 328.726, 52792.988 23/04/02,14:56:31,07,10,1, 11.9,1,1, 0.093, 10495.307, 328.739, 52792.992 23/04/02,14:56:31,08,10,1, 11.9,1,1, 0.093, 10495.309, 328.718, 52792.986 23/04/02,14:56:31,09,10,1, 11.9,1,1, 0.093, 10495.294, 328.714, 52792.965 23/04/02,14:56:31,10,10,1, 11.9,1,1, 0.093, 10495.314, 328.722, 52792.965 23/04/02,14:56:31,11,10,1, 11.9,1,1, 0.093, 10495.299, 328.711, 52792.939 23/04/02,14:56:31,12,10,1, 11.9,1,1, 0.093, 10495.296, 328.721, 52792.952 23/04/02,14:56:31,13,10,1, 11.9,1,1, 0.093, 10495.330, 328.722, 52792.951 23/04/02,14:56:31,14,10,1, 11.9,1,1, 0.093, 10495.333, 328.731, 52792.972 23/04/02,14:56:31,15,10,1, 11.9,1,1, 0.093, 10495.311, 328.707, 52792.984 23/04/02,14:56:31,16,10,1, 11.9,1,1, 0.093, 10495.300, 328.724, 52792.984 23/04/02,14:56:31,17,10,1, 11.9,1,1, 0.093, 10495.308, 328.723, 52792.973 23/04/02,14:56:31,18,10,1, 11.9,1,1, 0.093, 10495.317, 328.738, 52792.946 23/04/02,14:56:31,19,10,1, 11.9,1,1, 0.093, 10495.301, 328.733, 52792.939 23/04/02,14:56:32,00,10,1, 11.9,1,1, 0.091, 10495.300, 328.733, 52792.939 23/04/02,14:56:32,01,10,1, 11.9,1,1, 0.091, 10495.310, 328.738, 52792.947 23/04/02,14:56:32,02,10,1, 11.9,1,1, 0.091, 10495.321, 328.732, 52792.972 23/04/02,14:56:32,03,10,1, 11.9,1,1, 0.091, 10495.309, 328.743, 52792.974 23/04/02,14:56:32,04,10,1, 11.9,1,1, 0.091, 10495.311, 328.733, 52792.964 23/04/02,14:56:32,05,10,1, 11.9,1,1, 0.091, 10495.296, 328.747, 52793.190 23/04/02,14:56:32,06,10,1, 11.9,1,1, 0.091, 10495.303, 328.720, 52793.013 23/04/02,14:56:32,07,10,1, 11.9,1,1, 0.091, 10495.336, 328.721, 52792.980 23/04/02,14:56:32,08,10,1, 11.9,1,1, 0.091, 10495.318, 328.743, 52793.003 23/04/02,14:56:32,09,10,1, 11.9,1,1, 0.091, 10495.312, 328.726, 52792.992 23/04/02,14:56:32,10,10,1, 11.9,1,1, 0.091, 10495.310, 328.729, 52792.983 23/04/02,14:56:32,11,10,1, 11.9,1,1, 0.091, 10495.308, 328.708, 52792.953 23/04/02,14:56:32,12,10,1, 11.9,1,1, 0.091, 10495.307, 328.713, 52792.910 23/04/02,14:56:32,13,10,1, 11.9,1,1, 0.091, 10495.304, 328.712, 52792.957 23/04/02,14:56:32,14,10,1, 11.9,1,1, 0.091, 10495.322, 328.739, 52792.920 23/04/02,14:56:32,15,10,1, 11.9,1,1, 0.091, 10495.334, 328.747, 52792.957 23/04/02,14:56:32,16,10,1, 11.9,1,1, 0.091, 10495.314, 328.734, 52792.943 23/04/02,14:56:32,17,10,1, 11.9,1,1, 0.091, 10495.303, 328.721, 52792.964 23/04/02,14:56:32,18,10,1, 11.9,1,1, 0.091, 10495.285, 328.720, 52792.934 23/04/02,14:56:32,19,10,1, 11.9,1,1, 0.091, 10495.311, 328.720, 52792.963 23/04/02,14:56:33,00,10,1, 11.9,1,1, 0.090, 10495.309, 328.720, 52792.963 23/04/02,14:56:33,01,10,1, 11.9,1,1, 0.090, 10495.322, 328.698, 52792.937 23/04/02,14:56:33,02,10,1, 11.9,1,1, 0.090, 10495.301, 328.707, 52792.966 23/04/02,14:56:33,03,10,1, 11.9,1,1, 0.090, 10495.323, 328.742, 52792.922 23/04/02,14:56:33,04,10,1, 11.9,1,1, 0.090, 10495.292, 328.723, 52792.936 23/04/02,14:56:33,05,10,1, 11.9,1,1, 0.090, 10495.315, 328.750, 52792.950 23/04/02,14:56:33,06,10,1, 11.9,1,1, 0.090, 10495.290, 328.706, 52792.959 23/04/02,14:56:33,07,10,1, 11.9,1,1, 0.090, 10495.303, 328.709, 52792.952 23/04/02,14:56:33,08,10,1, 11.9,1,1, 0.090, 10495.279, 328.716, 52792.936 23/04/02,14:56:33,09,10,1, 11.9,1,1, 0.090, 10495.296, 328.727, 52792.950 23/04/02,14:56:33,10,10,1, 11.9,1,1, 0.090, 10495.314, 328.696, 52792.932 23/04/02,14:56:33,11,10,1, 11.9,1,1, 0.090, 10495.285, 328.703, 52792.924 23/04/02,14:56:33,12,10,1, 11.9,1,1, 0.090, 10495.300, 328.707, 52792.976 23/04/02,14:56:33,13,10,1, 11.9,1,1, 0.090, 10495.311, 328.700, 52792.991 23/04/02,14:56:33,14,10,1, 11.9,1,1, 0.090, 10495.302, 328.696, 52792.956 23/04/02,14:56:33,15,10,1, 11.9,1,1, 0.090, 10495.284, 328.706, 52792.958 23/04/02,14:56:33,16,10,1, 11.9,1,1, 0.090, 10495.267, 328.719, 52792.935 23/04/02,14:56:33,17,10,1, 11.9,1,1, 0.090, 10495.299, 328.714, 52792.947 23/04/02,14:56:33,18,10,1, 11.9,1,1, 0.090, 10495.304, 328.689, 52792.951 23/04/02,14:56:33,19,10,1, 11.9,1,1, 0.090, 10495.309, 328.720, 52792.938 23/04/02,14:56:34,00,10,1, 11.9,1,1, 0.090, 10495.309, 328.720, 52792.938 23/04/02,14:56:34,01,10,1, 11.9,1,1, 0.090, 10495.305, 328.680, 52792.945 23/04/02,14:56:34,02,10,1, 11.9,1,1, 0.090, 10495.283, 328.682, 52792.953 23/04/02,14:56:34,03,10,1, 11.9,1,1, 0.090, 10495.283, 328.689, 52792.948 23/04/02,14:56:34,04,10,1, 11.9,1,1, 0.090, 10495.282, 328.690, 52792.998 23/04/02,14:56:34,05,10,1, 11.9,1,1, 0.090, 10495.282, 328.696, 52792.944 23/04/02,14:56:34,06,10,1, 11.9,1,1, 0.090, 10495.300, 328.680, 52792.956 23/04/02,14:56:34,07,10,1, 11.9,1,1, 0.090, 10495.246, 328.688, 52792.921 23/04/02,14:56:34,08,10,1, 11.9,1,1, 0.090, 10495.264, 328.687, 52792.859 23/04/02,14:56:34,09,10,1, 11.9,1,1, 0.090, 10495.298, 328.677, 52793.009 23/04/02,14:56:34,10,10,1, 11.9,1,1, 0.090, 10495.340, 328.683, 52792.903 23/04/02,14:56:34,11,10,1, 11.9,1,1, 0.090, 10495.296, 328.714, 52792.932 23/04/02,14:56:34,12,10,1, 11.9,1,1, 0.090, 10495.305, 328.680, 52792.930 23/04/02,14:56:34,13,10,1, 11.9,1,1, 0.090, 10495.295, 328.690, 52792.945 23/04/02,14:56:34,14,10,1, 11.9,1,1, 0.090, 10495.262, 328.684, 52792.955 23/04/02,14:56:34,15,10,1, 11.9,1,1, 0.090, 10495.255, 328.706, 52792.919 23/04/02,14:56:34,16,10,1, 11.9,1,1, 0.090, 10495.259, 328.702, 52792.932 23/04/02,14:56:34,17,10,1, 11.9,1,1, 0.090, 10495.277, 328.712, 52792.955 23/04/02,14:56:34,18,10,1, 11.9,1,1, 0.090, 10495.265, 328.692, 52792.890 23/04/02,14:56:34,19,10,1, 11.9,1,1, 0.090, 10495.272, 328.686, 52792.901 23/04/02,14:56:35,00,11,1, 11.9,1,1, 0.090, 10495.267, 328.686, 52792.901 23/04/02,14:56:35,01,11,1, 11.9,1,1, 0.090, 10495.278, 328.718, 52792.933 23/04/02,14:56:35,02,11,1, 11.9,1,1, 0.090, 10495.278, 328.722, 52792.927 23/04/02,14:56:35,03,11,1, 11.9,1,1, 0.090, 10495.281, 328.734, 52792.965 23/04/02,14:56:35,04,11,1, 11.9,1,1, 0.090, 10495.279, 328.701, 52792.942 23/04/02,14:56:35,05,11,1, 11.9,1,1, 0.090, 10495.298, 328.727, 52792.978 23/04/02,14:56:35,06,11,1, 11.9,1,1, 0.090, 10495.267, 328.744, 52792.958 23/04/02,14:56:35,07,11,1, 11.9,1,1, 0.090, 10495.275, 328.734, 52793.002 23/04/02,14:56:35,08,11,1, 11.9,1,1, 0.090, 10495.258, 328.716, 52793.062 23/04/02,14:56:35,09,11,1, 11.9,1,1, 0.090, 10495.283, 328.698, 52792.913 23/04/02,14:56:35,10,11,1, 11.9,1,1, 0.090, 10495.281, 328.709, 52792.924 23/04/02,14:56:35,11,11,1, 11.9,1,1, 0.090, 10495.279, 328.716, 52792.923 23/04/02,14:56:35,12,11,1, 11.9,1,1, 0.090, 10495.253, 328.696, 52792.888 23/04/02,14:56:35,13,11,1, 11.9,1,1, 0.090, 10495.282, 328.711, 52792.923 23/04/02,14:56:35,14,11,1, 11.9,1,1, 0.090, 10495.257, 328.707, 52792.941 23/04/02,14:56:35,15,11,1, 11.9,1,1, 0.090, 10495.264, 328.719, 52792.947 23/04/02,14:56:35,16,11,1, 11.9,1,1, 0.090, 10495.285, 328.706, 52792.941 23/04/02,14:56:35,17,11,1, 11.9,1,1, 0.090, 10495.241, 328.715, 52792.915 23/04/02,14:56:35,18,11,1, 11.9,1,1, 0.090, 10495.275, 328.690, 52792.919 23/04/02,14:56:35,19,11,1, 11.9,1,1, 0.090, 10495.243, 328.726, 52792.922 23/04/02,14:56:36,00,11,1, 11.9,1,1, 0.091, 10495.242, 328.726, 52792.922 23/04/02,14:56:36,01,11,1, 11.9,1,1, 0.091, 10495.241, 328.713, 52792.912 23/04/02,14:56:36,02,11,1, 11.9,1,1, 0.091, 10495.248, 328.723, 52792.947 23/04/02,14:56:36,03,11,1, 11.9,1,1, 0.091, 10495.261, 328.710, 52792.958 23/04/02,14:56:36,04,11,1, 11.9,1,1, 0.091, 10495.247, 328.694, 52792.981 23/04/02,14:56:36,05,11,1, 11.9,1,1, 0.091, 10495.259, 328.685, 52792.962 23/04/02,14:56:36,06,11,1, 11.9,1,1, 0.091, 10495.237, 328.720, 52792.908 23/04/02,14:56:36,07,11,1, 11.9,1,1, 0.091, 10495.241, 328.722, 52792.947 23/04/02,14:56:36,08,11,1, 11.9,1,1, 0.091, 10495.244, 328.713, 52792.925 23/04/02,14:56:36,09,11,1, 11.9,1,1, 0.091, 10495.265, 328.725, 52792.910 23/04/02,14:56:36,10,11,1, 11.9,1,1, 0.091, 10495.268, 328.728, 52792.961 23/04/02,14:56:36,11,11,1, 11.9,1,1, 0.091, 10495.230, 328.716, 52792.954 23/04/02,14:56:36,12,11,1, 11.9,1,1, 0.091, 10495.262, 328.685, 52792.928 23/04/02,14:56:36,13,11,1, 11.9,1,1, 0.091, 10495.225, 328.677, 52792.892 23/04/02,14:56:36,14,11,1, 11.9,1,1, 0.091, 10495.256, 328.706, 52792.902 23/04/02,14:56:36,15,11,1, 11.9,1,1, 0.091, 10495.240, 328.698, 52792.884 23/04/02,14:56:36,16,11,1, 11.9,1,1, 0.091, 10495.256, 328.704, 52792.924 23/04/02,14:56:36,17,11,1, 11.9,1,1, 0.091, 10495.247, 328.694, 52792.933 23/04/02,14:56:36,18,11,1, 11.9,1,1, 0.091, 10495.250, 328.691, 52792.916 23/04/02,14:56:36,19,11,1, 11.9,1,1, 0.091, 10495.225, 328.711, 52792.898 23/04/02,14:56:37,00,11,1, 11.9,1,1, 0.089, 10495.217, 328.711, 52792.898 23/04/02,14:56:37,01,11,1, 11.9,1,1, 0.089, 10495.248, 328.707, 52792.914 23/04/02,14:56:37,02,11,1, 11.9,1,1, 0.089, 10495.245, 328.691, 52792.887 23/04/02,14:56:37,03,11,1, 11.9,1,1, 0.089, 10495.261, 328.691, 52792.888 23/04/02,14:56:37,04,11,1, 11.9,1,1, 0.089, 10495.245, 328.688, 52792.944 23/04/02,14:56:37,05,11,1, 11.9,1,1, 0.089, 10495.234, 328.696, 52792.910 23/04/02,14:56:37,06,11,1, 11.9,1,1, 0.089, 10495.235, 328.698, 52792.902 23/04/02,14:56:37,07,11,1, 11.9,1,1, 0.089, 10495.249, 328.686, 52792.921 23/04/02,14:56:37,08,11,1, 11.9,1,1, 0.089, 10495.247, 328.673, 52792.911 23/04/02,14:56:37,09,11,1, 11.9,1,1, 0.089, 10495.256, 328.664, 52792.931 23/04/02,14:56:37,10,11,1, 11.9,1,1, 0.089, 10495.226, 328.674, 52792.867 23/04/02,14:56:37,11,11,1, 11.9,1,1, 0.089, 10495.251, 328.683, 52792.900 23/04/02,14:56:37,12,11,1, 11.9,1,1, 0.089, 10495.255, 328.684, 52792.915 23/04/02,14:56:37,13,11,1, 11.9,1,1, 0.089, 10495.220, 328.657, 52792.882 23/04/02,14:56:37,14,11,1, 11.9,1,1, 0.089, 10495.249, 328.672, 52792.881 23/04/02,14:56:37,15,11,1, 11.9,1,1, 0.089, 10495.235, 328.664, 52792.908 23/04/02,14:56:37,16,11,1, 11.9,1,1, 0.089, 10495.242, 328.674, 52792.879 23/04/02,14:56:37,17,11,1, 11.9,1,1, 0.089, 10495.221, 328.645, 52792.869 23/04/02,14:56:37,18,11,1, 11.9,1,1, 0.089, 10495.232, 328.661, 52792.891 23/04/02,14:56:37,19,11,1, 11.9,1,1, 0.089, 10495.226, 328.677, 52792.898 23/04/02,14:56:38,00,11,1, 11.8,1,1, 0.091, 10495.225, 328.677, 52792.898 23/04/02,14:56:38,01,11,1, 11.8,1,1, 0.091, 10495.242, 328.684, 52792.895 23/04/02,14:56:38,02,11,1, 11.8,1,1, 0.091, 10495.236, 328.660, 52792.935 23/04/02,14:56:38,03,11,1, 11.8,1,1, 0.091, 10495.221, 328.670, 52792.900 23/04/02,14:56:38,04,11,1, 11.8,1,1, 0.091, 10495.225, 328.672, 52792.936 23/04/02,14:56:38,05,11,1, 11.8,1,1, 0.091, 10495.235, 328.660, 52792.874 23/04/02,14:56:38,06,11,1, 11.8,1,1, 0.091, 10495.228, 328.679, 52792.907 23/04/02,14:56:38,07,11,1, 11.8,1,1, 0.091, 10495.213, 328.656, 52792.881 23/04/02,14:56:38,08,11,1, 11.8,1,1, 0.091, 10495.240, 328.666, 52792.932 23/04/02,14:56:38,09,11,1, 11.8,1,1, 0.091, 10495.232, 328.660, 52792.916 23/04/02,14:56:38,10,11,1, 11.8,1,1, 0.091, 10495.225, 328.639, 52792.883 23/04/02,14:56:38,11,11,1, 11.8,1,1, 0.091, 10495.254, 328.662, 52792.902 23/04/02,14:56:38,12,11,1, 11.8,1,1, 0.091, 10495.208, 328.646, 52792.900 23/04/02,14:56:38,13,11,1, 11.8,1,1, 0.091, 10495.213, 328.634, 52792.866 23/04/02,14:56:38,14,11,1, 11.8,1,1, 0.091, 10495.224, 328.664, 52792.861 23/04/02,14:56:38,15,11,1, 11.8,1,1, 0.091, 10495.237, 328.622, 52792.883 23/04/02,14:56:38,16,11,1, 11.8,1,1, 0.091, 10495.226, 328.638, 52792.909 23/04/02,14:56:38,17,11,1, 11.8,1,1, 0.091, 10495.237, 328.649, 52792.915 23/04/02,14:56:38,18,11,1, 11.8,1,1, 0.091, 10495.253, 328.642, 52792.905 23/04/02,14:56:38,19,11,1, 11.8,1,1, 0.091, 10495.229, 328.634, 52792.865 23/04/02,14:56:39,00,11,1, 11.9,1,1, 0.091, 10495.225, 328.634, 52792.865 23/04/02,14:56:39,01,11,1, 11.9,1,1, 0.091, 10495.241, 328.628, 52792.905 23/04/02,14:56:39,02,11,1, 11.9,1,1, 0.091, 10495.222, 328.627, 52792.875 23/04/02,14:56:39,03,11,1, 11.9,1,1, 0.091, 10495.256, 328.627, 52792.868 23/04/02,14:56:39,04,11,1, 11.9,1,1, 0.091, 10495.238, 328.634, 52792.887 23/04/02,14:56:39,05,11,1, 11.9,1,1, 0.091, 10495.245, 328.652, 52792.920 23/04/02,14:56:39,06,11,1, 11.9,1,1, 0.091, 10495.231, 328.636, 52792.892 23/04/02,14:56:39,07,11,1, 11.9,1,1, 0.091, 10495.240, 328.613, 52792.896 23/04/02,14:56:39,08,11,1, 11.9,1,1, 0.091, 10495.241, 328.645, 52792.879 23/04/02,14:56:39,09,11,1, 11.9,1,1, 0.091, 10495.224, 328.646, 52792.897 23/04/02,14:56:39,10,11,1, 11.9,1,1, 0.091, 10495.222, 328.644, 52792.880 23/04/02,14:56:39,11,11,1, 11.9,1,1, 0.091, 10495.240, 328.613, 52792.892 23/04/02,14:56:39,12,11,1, 11.9,1,1, 0.091, 10495.230, 328.633, 52792.893 23/04/02,14:56:39,13,11,1, 11.9,1,1, 0.091, 10495.238, 328.621, 52792.914 23/04/02,14:56:39,14,11,1, 11.9,1,1, 0.091, 10495.239, 328.646, 52792.947 23/04/02,14:56:39,15,11,1, 11.9,1,1, 0.091, 10495.226, 328.630, 52792.897 23/04/02,14:56:39,16,11,1, 11.9,1,1, 0.091, 10495.236, 328.609, 52792.902 23/04/02,14:56:39,17,11,1, 11.9,1,1, 0.091, 10495.246, 328.623, 52792.922 23/04/02,14:56:39,18,11,1, 11.9,1,1, 0.091, 10495.231, 328.619, 52792.883 23/04/02,14:56:39,19,11,1, 11.9,1,1, 0.091, 10495.239, 328.613, 52792.906 23/04/02,14:56:40,00,10,1, 11.9,1,1, 0.089, 10495.234, 328.613, 52792.906 23/04/02,14:56:40,01,10,1, 11.9,1,1, 0.089, 10495.216, 328.603, 52792.884 23/04/02,14:56:40,02,10,1, 11.9,1,1, 0.089, 10495.237, 328.616, 52792.926 23/04/02,14:56:40,03,10,1, 11.9,1,1, 0.089, 10495.241, 328.582, 52792.879 23/04/02,14:56:40,04,10,1, 11.9,1,1, 0.089, 10495.211, 328.623, 52792.901 23/04/02,14:56:40,05,10,1, 11.9,1,1, 0.089, 10495.230, 328.623, 52792.887 23/04/02,14:56:40,06,10,1, 11.9,1,1, 0.089, 10495.215, 328.613, 52792.894 23/04/02,14:56:40,07,10,1, 11.9,1,1, 0.089, 10495.244, 328.602, 52792.906 23/04/02,14:56:40,08,10,1, 11.9,1,1, 0.089, 10495.232, 328.596, 52792.857 23/04/02,14:56:40,09,10,1, 11.9,1,1, 0.089, 10495.242, 328.602, 52792.913 23/04/02,14:56:40,10,10,1, 11.9,1,1, 0.089, 10495.226, 328.603, 52792.898 23/04/02,14:56:40,11,10,1, 11.9,1,1, 0.089, 10495.232, 328.593, 52792.888 23/04/02,14:56:40,12,10,1, 11.9,1,1, 0.089, 10495.254, 328.560, 52792.871 23/04/02,14:56:40,13,10,1, 11.9,1,1, 0.089, 10495.251, 328.594, 52792.896 23/04/02,14:56:40,14,10,1, 11.9,1,1, 0.089, 10495.239, 328.584, 52792.888 23/04/02,14:56:40,15,10,1, 11.9,1,1, 0.089, 10495.232, 328.583, 52792.885 23/04/02,14:56:40,16,10,1, 11.9,1,1, 0.089, 10495.237, 328.555, 52792.869 23/04/02,14:56:40,17,10,1, 11.9,1,1, 0.089, 10495.231, 328.577, 52792.929 23/04/02,14:56:40,18,10,1, 11.9,1,1, 0.089, 10495.254, 328.586, 52792.928 23/04/02,14:56:40,19,10,1, 11.9,1,1, 0.089, 10495.257, 328.577, 52792.903 23/04/02,14:56:41,00,10,1, 11.9,1,1, 0.085, 10495.250, 328.577, 52792.903 23/04/02,14:56:41,01,10,1, 11.9,1,1, 0.085, 10495.247, 328.577, 52792.897 23/04/02,14:56:41,02,10,1, 11.9,1,1, 0.085, 10495.243, 328.568, 52792.873 23/04/02,14:56:41,03,10,1, 11.9,1,1, 0.085, 10495.225, 328.566, 52792.889 23/04/02,14:56:41,04,10,1, 11.9,1,1, 0.085, 10495.245, 328.547, 52792.879 23/04/02,14:56:41,05,10,1, 11.9,1,1, 0.085, 10495.216, 328.533, 52792.900 23/04/02,14:56:41,06,10,1, 11.9,1,1, 0.085, 10495.241, 328.563, 52792.892 23/04/02,14:56:41,07,10,1, 11.9,1,1, 0.085, 10495.239, 328.565, 52792.924 23/04/02,14:56:41,08,10,1, 11.9,1,1, 0.085, 10495.235, 328.549, 52792.883 23/04/02,14:56:41,09,10,1, 11.9,1,1, 0.085, 10495.241, 328.517, 52792.881 23/04/02,14:56:41,10,10,1, 11.9,1,1, 0.085, 10495.239, 328.533, 52792.896 23/04/02,14:56:41,11,10,1, 11.9,1,1, 0.085, 10495.248, 328.520, 52792.881 23/04/02,14:56:41,12,10,1, 11.9,1,1, 0.085, 10495.239, 328.538, 52792.878 23/04/02,14:56:41,13,10,1, 11.9,1,1, 0.085, 10495.226, 328.535, 52792.882 23/04/02,14:56:41,14,10,1, 11.9,1,1, 0.085, 10495.210, 328.552, 52792.896 23/04/02,14:56:41,15,10,1, 11.9,1,1, 0.085, 10495.234, 328.519, 52792.901 23/04/02,14:56:41,16,10,1, 11.9,1,1, 0.085, 10495.239, 328.537, 52792.877 23/04/02,14:56:41,17,10,1, 11.9,1,1, 0.085, 10495.249, 328.520, 52792.855 23/04/02,14:56:41,18,10,1, 11.9,1,1, 0.085, 10495.226, 328.537, 52792.899 23/04/02,14:56:41,19,10,1, 11.9,1,1, 0.085, 10495.243, 328.545, 52792.881 23/04/02,14:56:42,00,10,1, 11.9,1,1, 0.090, 10495.242, 328.545, 52792.881 23/04/02,14:56:42,01,10,1, 11.9,1,1, 0.090, 10495.243, 328.521, 52792.860 23/04/02,14:56:42,02,10,1, 11.9,1,1, 0.090, 10495.238, 328.514, 52792.866 23/04/02,14:56:42,03,10,1, 11.9,1,1, 0.090, 10495.247, 328.521, 52792.895 23/04/02,14:56:42,04,10,1, 11.9,1,1, 0.090, 10495.231, 328.500, 52792.881 23/04/02,14:56:42,05,10,1, 11.9,1,1, 0.090, 10495.218, 328.525, 52792.829 23/04/02,14:56:42,06,10,1, 11.9,1,1, 0.090, 10495.227, 328.511, 52792.856 23/04/02,14:56:42,07,10,1, 11.9,1,1, 0.090, 10495.216, 328.515, 52792.840 23/04/02,14:56:42,08,10,1, 11.9,1,1, 0.090, 10495.256, 328.517, 52792.833 23/04/02,14:56:42,09,10,1, 11.9,1,1, 0.090, 10495.222, 328.512, 52792.874 23/04/02,14:56:42,10,10,1, 11.9,1,1, 0.090, 10495.238, 328.493, 52792.835 23/04/02,14:56:42,11,10,1, 11.9,1,1, 0.090, 10495.231, 328.519, 52792.890 23/04/02,14:56:42,12,10,1, 11.9,1,1, 0.090, 10495.238, 328.493, 52792.860 23/04/02,14:56:42,13,10,1, 11.9,1,1, 0.090, 10495.231, 328.477, 52792.851 23/04/02,14:56:42,14,10,1, 11.9,1,1, 0.090, 10495.239, 328.484, 52792.827 23/04/02,14:56:42,15,10,1, 11.9,1,1, 0.090, 10495.237, 328.520, 52792.835 23/04/02,14:56:42,16,10,1, 11.9,1,1, 0.090, 10495.241, 328.507, 52792.841 23/04/02,14:56:42,17,10,1, 11.9,1,1, 0.090, 10495.228, 328.504, 52792.851 23/04/02,14:56:42,18,10,1, 11.9,1,1, 0.090, 10495.240, 328.486, 52792.836 23/04/02,14:56:42,19,10,1, 11.9,1,1, 0.090, 10495.243, 328.508, 52792.843 23/04/02,14:56:43,00,10,1, 11.9,1,1, 0.094, 10495.242, 328.508, 52792.843 23/04/02,14:56:43,01,10,1, 11.9,1,1, 0.094, 10495.270, 328.494, 52792.829 23/04/02,14:56:43,02,10,1, 11.9,1,1, 0.094, 10495.229, 328.477, 52792.841 23/04/02,14:56:43,03,10,1, 11.9,1,1, 0.094, 10495.224, 328.496, 52792.848 23/04/02,14:56:43,04,10,1, 11.9,1,1, 0.094, 10495.243, 328.501, 52792.829 23/04/02,14:56:43,05,10,1, 11.9,1,1, 0.094, 10495.211, 328.461, 52792.810 23/04/02,14:56:43,06,10,1, 11.9,1,1, 0.094, 10495.214, 328.474, 52792.826 23/04/02,14:56:43,07,10,1, 11.9,1,1, 0.094, 10495.228, 328.489, 52792.794 23/04/02,14:56:43,08,10,1, 11.9,1,1, 0.094, 10495.229, 328.474, 52792.879 23/04/02,14:56:43,09,10,1, 11.9,1,1, 0.094, 10495.244, 328.465, 52792.816 23/04/02,14:56:43,10,10,1, 11.9,1,1, 0.094, 10495.237, 328.460, 52792.839 23/04/02,14:56:43,11,10,1, 11.9,1,1, 0.094, 10495.211, 328.470, 52792.841 23/04/02,14:56:43,12,10,1, 11.9,1,1, 0.094, 10495.218, 328.487, 52792.833 23/04/02,14:56:43,13,10,1, 11.9,1,1, 0.094, 10495.212, 328.479, 52792.857 23/04/02,14:56:43,14,10,1, 11.9,1,1, 0.094, 10495.245, 328.462, 52792.825 23/04/02,14:56:43,15,10,1, 11.9,1,1, 0.094, 10495.215, 328.468, 52792.825 23/04/02,14:56:43,16,10,1, 11.9,1,1, 0.094, 10495.221, 328.475, 52792.857 23/04/02,14:56:43,17,10,1, 11.9,1,1, 0.094, 10495.208, 328.482, 52792.893 23/04/02,14:56:43,18,10,1, 11.9,1,1, 0.094, 10495.218, 328.453, 52792.843 23/04/02,14:56:43,19,10,1, 11.9,1,1, 0.094, 10495.191, 328.451, 52792.848 23/04/02,14:56:44,00,10,1, 11.9,1,1, 0.089, 10495.183, 328.451, 52792.848 23/04/02,14:56:44,01,10,1, 11.9,1,1, 0.089, 10495.233, 328.436, 52792.843 23/04/02,14:56:44,02,10,1, 11.9,1,1, 0.089, 10495.221, 328.437, 52792.831 23/04/02,14:56:44,03,10,1, 11.9,1,1, 0.089, 10495.204, 328.433, 52792.819 23/04/02,14:56:44,04,10,1, 11.9,1,1, 0.089, 10495.210, 328.452, 52792.820 23/04/02,14:56:44,05,10,1, 11.9,1,1, 0.089, 10495.220, 328.447, 52792.850 23/04/02,14:56:44,06,10,1, 11.9,1,1, 0.089, 10495.211, 328.432, 52792.814 23/04/02,14:56:44,07,10,1, 11.9,1,1, 0.089, 10495.198, 328.428, 52792.790 23/04/02,14:56:44,08,10,1, 11.9,1,1, 0.089, 10495.209, 328.453, 52792.828 23/04/02,14:56:44,09,10,1, 11.9,1,1, 0.089, 10495.195, 328.435, 52792.837 23/04/02,14:56:44,10,10,1, 11.9,1,1, 0.089, 10495.201, 328.437, 52792.840 23/04/02,14:56:44,11,10,1, 11.9,1,1, 0.089, 10495.181, 328.417, 52792.873 23/04/02,14:56:44,12,10,1, 11.9,1,1, 0.089, 10495.202, 328.448, 52792.823 23/04/02,14:56:44,13,10,1, 11.9,1,1, 0.089, 10495.187, 328.430, 52792.834 23/04/02,14:56:44,14,10,1, 11.9,1,1, 0.089, 10495.194, 328.444, 52792.810 23/04/02,14:56:44,15,10,1, 11.9,1,1, 0.089, 10495.184, 328.413, 52792.792 23/04/02,14:56:44,16,10,1, 11.9,1,1, 0.089, 10495.210, 328.423, 52792.817 23/04/02,14:56:44,17,10,1, 11.9,1,1, 0.089, 10495.185, 328.438, 52792.831 23/04/02,14:56:44,18,10,1, 11.9,1,1, 0.089, 10495.175, 328.409, 52792.813 23/04/02,14:56:44,19,10,1, 11.9,1,1, 0.089, 10495.198, 328.420, 52792.787 23/04/02,14:56:45,00,10,1, 11.9,1,1, 0.091, 10495.192, 328.420, 52792.787 23/04/02,14:56:45,01,10,1, 11.9,1,1, 0.091, 10495.197, 328.427, 52792.835 23/04/02,14:56:45,02,10,1, 11.9,1,1, 0.091, 10495.145, 328.409, 52792.806 23/04/02,14:56:45,03,10,1, 11.9,1,1, 0.091, 10495.167, 328.422, 52792.825 23/04/02,14:56:45,04,10,1, 11.9,1,1, 0.091, 10495.165, 328.419, 52792.785 23/04/02,14:56:45,05,10,1, 11.9,1,1, 0.091, 10495.179, 328.425, 52792.810 23/04/02,14:56:45,06,10,1, 11.9,1,1, 0.091, 10495.144, 328.415, 52792.827 23/04/02,14:56:45,07,10,1, 11.9,1,1, 0.091, 10495.175, 328.397, 52792.798 23/04/02,14:56:45,08,10,1, 11.9,1,1, 0.091, 10495.152, 328.421, 52792.823 23/04/02,14:56:45,09,10,1, 11.9,1,1, 0.091, 10495.152, 328.402, 52792.804 23/04/02,14:56:45,10,10,1, 11.9,1,1, 0.091, 10495.159, 328.395, 52792.794 23/04/02,14:56:45,11,10,1, 11.9,1,1, 0.091, 10495.177, 328.413, 52792.783 23/04/02,14:56:45,12,10,1, 11.9,1,1, 0.091, 10495.143, 328.370, 52792.773 23/04/02,14:56:45,13,10,1, 11.9,1,1, 0.091, 10495.147, 328.410, 52792.789 23/04/02,14:56:45,14,10,1, 11.9,1,1, 0.091, 10495.163, 328.398, 52792.784 23/04/02,14:56:45,15,10,1, 11.9,1,1, 0.091, 10495.146, 328.383, 52792.794 23/04/02,14:56:45,16,10,1, 11.9,1,1, 0.091, 10495.172, 328.384, 52792.809 23/04/02,14:56:45,17,10,1, 11.9,1,1, 0.091, 10495.152, 328.389, 52792.792 23/04/02,14:56:45,18,10,1, 11.9,1,1, 0.091, 10495.157, 328.395, 52792.800 23/04/02,14:56:45,19,10,1, 11.9,1,1, 0.091, 10495.151, 328.390, 52792.800 23/04/02,14:56:46,00,11,1, 11.9,1,1, 0.088, 10495.150, 328.390, 52792.800 23/04/02,14:56:46,01,11,1, 11.9,1,1, 0.088, 10495.135, 328.383, 52792.779 23/04/02,14:56:46,02,11,1, 11.9,1,1, 0.088, 10495.134, 328.395, 52792.821 23/04/02,14:56:46,03,11,1, 11.9,1,1, 0.088, 10495.156, 328.393, 52792.796 23/04/02,14:56:46,04,11,1, 11.9,1,1, 0.088, 10495.125, 328.373, 52792.796 23/04/02,14:56:46,05,11,1, 11.9,1,1, 0.088, 10495.132, 328.365, 52792.806 23/04/02,14:56:46,06,11,1, 11.9,1,1, 0.088, 10495.138, 328.393, 52792.843 23/04/02,14:56:46,07,11,1, 11.9,1,1, 0.088, 10495.147, 328.388, 52792.827 23/04/02,14:56:46,08,11,1, 11.9,1,1, 0.088, 10495.152, 328.365, 52792.808 23/04/02,14:56:46,09,11,1, 11.9,1,1, 0.088, 10495.129, 328.368, 52792.785 23/04/02,14:56:46,10,11,1, 11.9,1,1, 0.088, 10495.136, 328.352, 52792.811 23/04/02,14:56:46,11,11,1, 11.9,1,1, 0.088, 10495.144, 328.367, 52792.823 23/04/02,14:56:46,12,11,1, 11.9,1,1, 0.088, 10495.130, 328.384, 52792.810 23/04/02,14:56:46,13,11,1, 11.9,1,1, 0.088, 10495.157, 328.340, 52792.823 23/04/02,14:56:46,14,11,1, 11.9,1,1, 0.088, 10495.133, 328.376, 52792.825 23/04/02,14:56:46,15,11,1, 11.9,1,1, 0.088, 10495.142, 328.380, 52792.789 23/04/02,14:56:46,16,11,1, 11.9,1,1, 0.088, 10495.144, 328.366, 52792.815 23/04/02,14:56:46,17,11,1, 11.9,1,1, 0.088, 10495.135, 328.370, 52792.787 23/04/02,14:56:46,18,11,1, 11.9,1,1, 0.088, 10495.141, 328.360, 52792.800 23/04/02,14:56:46,19,11,1, 11.9,1,1, 0.088, 10495.139, 328.373, 52792.808 23/04/02,14:56:47,00,11,1, 11.9,1,1, 0.092, 10495.133, 328.373, 52792.808 23/04/02,14:56:47,01,11,1, 11.9,1,1, 0.092, 10495.167, 328.356, 52792.793 23/04/02,14:56:47,02,11,1, 11.9,1,1, 0.092, 10495.187, 328.367, 52792.629 23/04/02,14:56:47,03,11,1, 11.9,1,1, 0.092, 10495.118, 328.377, 52792.775 23/04/02,14:56:47,04,11,1, 11.9,1,1, 0.092, 10495.125, 328.366, 52792.813 23/04/02,14:56:47,05,11,1, 11.9,1,1, 0.092, 10495.111, 328.364, 52792.789 23/04/02,14:56:47,06,11,1, 11.9,1,1, 0.092, 10495.112, 328.368, 52792.793 23/04/02,14:56:47,07,11,1, 11.9,1,1, 0.092, 10495.109, 328.352, 52792.811 23/04/02,14:56:47,08,11,1, 11.9,1,1, 0.092, 10495.103, 328.334, 52792.769 23/04/02,14:56:47,09,11,1, 11.9,1,1, 0.092, 10495.131, 328.326, 52792.771 23/04/02,14:56:47,10,11,1, 11.9,1,1, 0.092, 10495.113, 328.336, 52792.788 23/04/02,14:56:47,11,11,1, 11.9,1,1, 0.092, 10495.124, 328.326, 52792.789 23/04/02,14:56:47,12,11,1, 11.9,1,1, 0.092, 10495.097, 328.333, 52792.785 23/04/02,14:56:47,13,11,1, 11.9,1,1, 0.092, 10495.106, 328.339, 52792.797 23/04/02,14:56:47,14,11,1, 11.9,1,1, 0.092, 10495.098, 328.331, 52792.754 23/04/02,14:56:47,15,11,1, 11.9,1,1, 0.092, 10495.113, 328.341, 52792.768 23/04/02,14:56:47,16,11,1, 11.9,1,1, 0.092, 10495.102, 328.321, 52792.783 23/04/02,14:56:47,17,11,1, 11.9,1,1, 0.092, 10495.105, 328.325, 52792.784 23/04/02,14:56:47,18,11,1, 11.9,1,1, 0.092, 10495.119, 328.329, 52792.772 23/04/02,14:56:47,19,11,1, 11.9,1,1, 0.092, 10495.103, 328.347, 52792.781 23/04/02,14:56:48,00,11,1, 11.9,1,1, 0.092, 10495.100, 328.347, 52792.781 23/04/02,14:56:48,01,11,1, 11.9,1,1, 0.092, 10495.119, 328.312, 52792.796 23/04/02,14:56:48,02,11,1, 11.9,1,1, 0.092, 10495.146, 328.311, 52792.803 23/04/02,14:56:48,03,11,1, 11.9,1,1, 0.092, 10495.148, 328.321, 52792.770 23/04/02,14:56:48,04,11,1, 11.9,1,1, 0.092, 10495.112, 328.331, 52792.819 23/04/02,14:56:48,05,11,1, 11.9,1,1, 0.092, 10495.132, 328.307, 52792.799 23/04/02,14:56:48,06,11,1, 11.9,1,1, 0.092, 10495.131, 328.295, 52792.780 23/04/02,14:56:48,07,11,1, 11.9,1,1, 0.092, 10495.138, 328.314, 52792.794 23/04/02,14:56:48,08,11,1, 11.9,1,1, 0.092, 10495.144, 328.302, 52792.775 23/04/02,14:56:48,09,11,1, 11.9,1,1, 0.092, 10495.154, 328.299, 52792.806 23/04/02,14:56:48,10,11,1, 11.9,1,1, 0.092, 10495.104, 328.288, 52792.761 23/04/02,14:56:48,11,11,1, 11.9,1,1, 0.092, 10495.154, 328.317, 52792.783 23/04/02,14:56:48,12,11,1, 11.9,1,1, 0.092, 10495.137, 328.296, 52792.802 23/04/02,14:56:48,13,11,1, 11.9,1,1, 0.092, 10495.143, 328.290, 52792.800 23/04/02,14:56:48,14,11,1, 11.9,1,1, 0.092, 10495.143, 328.297, 52792.772 23/04/02,14:56:48,15,11,1, 11.9,1,1, 0.092, 10495.109, 328.288, 52792.744 23/04/02,14:56:48,16,11,1, 11.9,1,1, 0.092, 10495.116, 328.295, 52792.822 23/04/02,14:56:48,17,11,1, 11.9,1,1, 0.092, 10495.131, 328.267, 52792.790 23/04/02,14:56:48,18,11,1, 11.9,1,1, 0.092, 10495.129, 328.280, 52792.769 23/04/02,14:56:48,19,11,1, 11.9,1,1, 0.092, 10495.123, 328.277, 52792.786 23/04/02,14:56:49,00,11,1, 11.8,1,1, 0.087, 10495.117, 328.277, 52792.786 23/04/02,14:56:49,01,11,1, 11.8,1,1, 0.087, 10495.097, 328.285, 52792.709 23/04/02,14:56:49,02,11,1, 11.8,1,1, 0.087, 10495.133, 328.285, 52792.723 23/04/02,14:56:49,03,11,1, 11.8,1,1, 0.087, 10495.080, 328.297, 52792.854 23/04/02,14:56:49,04,11,1, 11.8,1,1, 0.087, 10495.135, 328.281, 52792.806 23/04/02,14:56:49,05,11,1, 11.8,1,1, 0.087, 10495.139, 328.297, 52792.769 23/04/02,14:56:49,06,11,1, 11.8,1,1, 0.087, 10495.138, 328.248, 52792.746 23/04/02,14:56:49,07,11,1, 11.8,1,1, 0.087, 10495.127, 328.250, 52792.779 23/04/02,14:56:49,08,11,1, 11.8,1,1, 0.087, 10495.133, 328.245, 52792.782 23/04/02,14:56:49,09,11,1, 11.8,1,1, 0.087, 10495.140, 328.256, 52792.773 23/04/02,14:56:49,10,11,1, 11.8,1,1, 0.087, 10495.138, 328.247, 52792.786 23/04/02,14:56:49,11,11,1, 11.8,1,1, 0.087, 10495.129, 328.248, 52792.793 23/04/02,14:56:49,12,11,1, 11.8,1,1, 0.087, 10495.127, 328.258, 52792.777 23/04/02,14:56:49,13,11,1, 11.8,1,1, 0.087, 10495.114, 328.253, 52792.788 23/04/02,14:56:49,14,11,1, 11.8,1,1, 0.087, 10495.146, 328.259, 52792.815 23/04/02,14:56:49,15,11,1, 11.8,1,1, 0.087, 10495.131, 328.234, 52792.790 23/04/02,14:56:49,16,11,1, 11.8,1,1, 0.087, 10495.126, 328.227, 52792.751 23/04/02,14:56:49,17,11,1, 11.8,1,1, 0.087, 10495.151, 328.256, 52792.775 23/04/02,14:56:49,18,11,1, 11.8,1,1, 0.087, 10495.135, 328.230, 52792.805 23/04/02,14:56:49,19,11,1, 11.8,1,1, 0.087, 10495.146, 328.214, 52792.754 23/04/02,14:56:50,00,11,1, 11.9,1,1, 0.092, 10495.142, 328.214, 52792.754 23/04/02,14:56:50,01,11,1, 11.9,1,1, 0.092, 10495.151, 328.229, 52792.800 23/04/02,14:56:50,02,11,1, 11.9,1,1, 0.092, 10495.146, 328.229, 52792.789 23/04/02,14:56:50,03,11,1, 11.9,1,1, 0.092, 10495.164, 328.203, 52792.770 23/04/02,14:56:50,04,11,1, 11.9,1,1, 0.092, 10495.144, 328.219, 52792.786 23/04/02,14:56:50,05,11,1, 11.9,1,1, 0.092, 10495.170, 328.215, 52792.802 23/04/02,14:56:50,06,11,1, 11.9,1,1, 0.092, 10495.168, 328.218, 52792.786 23/04/02,14:56:50,07,11,1, 11.9,1,1, 0.092, 10495.166, 328.222, 52792.790 23/04/02,14:56:50,08,11,1, 11.9,1,1, 0.092, 10495.179, 328.219, 52792.796 23/04/02,14:56:50,09,11,1, 11.9,1,1, 0.092, 10495.159, 328.227, 52792.794 23/04/02,14:56:50,10,11,1, 11.9,1,1, 0.092, 10495.149, 328.205, 52792.776 23/04/02,14:56:50,11,11,1, 11.9,1,1, 0.092, 10495.166, 328.224, 52792.777 23/04/02,14:56:50,12,11,1, 11.9,1,1, 0.092, 10495.161, 328.219, 52792.751 23/04/02,14:56:50,13,11,1, 11.9,1,1, 0.092, 10495.157, 328.210, 52792.793 23/04/02,14:56:50,14,11,1, 11.9,1,1, 0.092, 10495.173, 328.184, 52792.774 23/04/02,14:56:50,15,11,1, 11.9,1,1, 0.092, 10495.176, 328.194, 52792.726 23/04/02,14:56:50,16,11,1, 11.9,1,1, 0.092, 10495.157, 328.196, 52792.761 23/04/02,14:56:50,17,11,1, 11.9,1,1, 0.092, 10495.155, 328.214, 52792.764 23/04/02,14:56:50,18,11,1, 11.9,1,1, 0.092, 10495.173, 328.203, 52792.746 23/04/02,14:56:50,19,11,1, 11.9,1,1, 0.092, 10495.165, 328.203, 52792.779 23/04/02,14:56:51,00,10,1, 11.9,1,1, 0.091, 10495.158, 328.203, 52792.779 23/04/02,14:56:51,01,10,1, 11.9,1,1, 0.091, 10495.164, 328.210, 52792.745 23/04/02,14:56:51,02,10,1, 11.9,1,1, 0.091, 10495.181, 328.206, 52792.712 23/04/02,14:56:51,03,10,1, 11.9,1,1, 0.091, 10495.151, 328.218, 52792.738 23/04/02,14:56:51,04,10,1, 11.9,1,1, 0.091, 10495.183, 328.204, 52792.772 23/04/02,14:56:51,05,10,1, 11.9,1,1, 0.091, 10495.192, 328.167, 52792.748 23/04/02,14:56:51,06,10,1, 11.9,1,1, 0.091, 10495.189, 328.187, 52792.778 23/04/02,14:56:51,07,10,1, 11.9,1,1, 0.091, 10495.175, 328.159, 52792.755 23/04/02,14:56:51,08,10,1, 11.9,1,1, 0.091, 10495.158, 328.142, 52792.738 23/04/02,14:56:51,09,10,1, 11.9,1,1, 0.091, 10495.184, 328.179, 52792.738 23/04/02,14:56:51,10,10,1, 11.9,1,1, 0.091, 10495.208, 328.172, 52792.741 23/04/02,14:56:51,11,10,1, 11.9,1,1, 0.091, 10495.205, 328.162, 52792.748 23/04/02,14:56:51,12,10,1, 11.9,1,1, 0.091, 10495.193, 328.140, 52792.704 23/04/02,14:56:51,13,10,1, 11.9,1,1, 0.091, 10495.210, 328.167, 52792.746 23/04/02,14:56:51,14,10,1, 11.9,1,1, 0.091, 10495.214, 328.144, 52792.717 23/04/02,14:56:51,15,10,1, 11.9,1,1, 0.091, 10495.202, 328.133, 52792.727 23/04/02,14:56:51,16,10,1, 11.9,1,1, 0.091, 10495.225, 328.115, 52792.741 23/04/02,14:56:51,17,10,1, 11.9,1,1, 0.091, 10495.217, 328.127, 52792.715 23/04/02,14:56:51,18,10,1, 11.9,1,1, 0.091, 10495.210, 328.141, 52792.727 23/04/02,14:56:51,19,10,1, 11.9,1,1, 0.091, 10495.226, 328.120, 52792.721 23/04/02,14:56:52,00,09,1, 11.8,1,1, 0.090, 10495.225, 328.120, 52792.721 23/04/02,14:56:52,01,09,1, 11.8,1,1, 0.090, 10495.203, 328.123, 52792.740 23/04/02,14:56:52,02,09,1, 11.8,1,1, 0.090, 10495.234, 328.125, 52792.713 23/04/02,14:56:52,03,09,1, 11.8,1,1, 0.090, 10495.224, 328.142, 52792.738 23/04/02,14:56:52,04,09,1, 11.8,1,1, 0.090, 10495.195, 328.139, 52792.679 23/04/02,14:56:52,05,09,1, 11.8,1,1, 0.090, 10495.225, 328.132, 52792.710 23/04/02,14:56:52,06,09,1, 11.8,1,1, 0.090, 10495.212, 328.132, 52792.750 23/04/02,14:56:52,07,09,1, 11.8,1,1, 0.090, 10495.244, 328.142, 52792.755 23/04/02,14:56:52,08,09,1, 11.8,1,1, 0.090, 10495.211, 328.123, 52792.743 23/04/02,14:56:52,09,09,1, 11.8,1,1, 0.090, 10495.234, 328.108, 52792.708 23/04/02,14:56:52,10,09,1, 11.8,1,1, 0.090, 10495.219, 328.108, 52792.723 23/04/02,14:56:52,11,09,1, 11.8,1,1, 0.090, 10495.224, 328.116, 52792.724 23/04/02,14:56:52,12,09,1, 11.8,1,1, 0.090, 10495.227, 328.105, 52792.689 23/04/02,14:56:52,13,09,1, 11.8,1,1, 0.090, 10495.219, 328.087, 52792.728 23/04/02,14:56:52,14,09,1, 11.8,1,1, 0.090, 10495.228, 328.119, 52792.725 23/04/02,14:56:52,15,09,1, 11.8,1,1, 0.090, 10495.231, 328.100, 52792.716 23/04/02,14:56:52,16,09,1, 11.8,1,1, 0.090, 10495.238, 328.111, 52792.744 23/04/02,14:56:52,17,09,1, 11.8,1,1, 0.090, 10495.208, 328.117, 52792.893 23/04/02,14:56:52,18,09,1, 11.8,1,1, 0.090, 10495.185, 328.119, 52792.673 23/04/02,14:56:52,19,09,1, 11.8,1,1, 0.090, 10495.250, 328.088, 52792.671 23/04/02,14:56:53,00,10,1, 11.8,1,1, 0.094, 10495.242, 328.088, 52792.671 23/04/02,14:56:53,01,10,1, 11.8,1,1, 0.094, 10495.252, 328.092, 52792.726 23/04/02,14:56:53,02,10,1, 11.8,1,1, 0.094, 10495.243, 328.084, 52792.681 23/04/02,14:56:53,03,10,1, 11.8,1,1, 0.094, 10495.252, 328.071, 52792.717 23/04/02,14:56:53,04,10,1, 11.8,1,1, 0.094, 10495.254, 328.086, 52792.712 23/04/02,14:56:53,05,10,1, 11.8,1,1, 0.094, 10495.257, 328.078, 52792.716 23/04/02,14:56:53,06,10,1, 11.8,1,1, 0.094, 10495.241, 328.077, 52792.707 23/04/02,14:56:53,07,10,1, 11.8,1,1, 0.094, 10495.234, 328.073, 52792.721 23/04/02,14:56:53,08,10,1, 11.8,1,1, 0.094, 10495.257, 328.074, 52792.738 23/04/02,14:56:53,09,10,1, 11.8,1,1, 0.094, 10495.262, 328.040, 52792.710 23/04/02,14:56:53,10,10,1, 11.8,1,1, 0.094, 10495.250, 328.042, 52792.735 23/04/02,14:56:53,11,10,1, 11.8,1,1, 0.094, 10495.257, 328.061, 52792.682 23/04/02,14:56:53,12,10,1, 11.8,1,1, 0.094, 10495.244, 328.060, 52792.665 23/04/02,14:56:53,13,10,1, 11.8,1,1, 0.094, 10495.257, 328.058, 52792.665 23/04/02,14:56:53,14,10,1, 11.8,1,1, 0.094, 10495.233, 328.047, 52792.719 23/04/02,14:56:53,15,10,1, 11.8,1,1, 0.094, 10495.228, 328.062, 52792.714 23/04/02,14:56:53,16,10,1, 11.8,1,1, 0.094, 10495.254, 328.056, 52792.703 23/04/02,14:56:53,17,10,1, 11.8,1,1, 0.094, 10495.275, 328.049, 52792.717 23/04/02,14:56:53,18,10,1, 11.8,1,1, 0.094, 10495.272, 328.044, 52792.689 23/04/02,14:56:53,19,10,1, 11.8,1,1, 0.094, 10495.253, 328.039, 52792.700 23/04/02,14:56:54,00,10,1, 11.9,1,1, 0.094, 10495.250, 328.039, 52792.700 23/04/02,14:56:54,01,10,1, 11.9,1,1, 0.094, 10495.271, 328.028, 52792.710 23/04/02,14:56:54,02,10,1, 11.9,1,1, 0.094, 10495.265, 328.019, 52792.706 23/04/02,14:56:54,03,10,1, 11.9,1,1, 0.094, 10495.277, 328.049, 52792.723 23/04/02,14:56:54,04,10,1, 11.9,1,1, 0.094, 10495.263, 328.020, 52792.716 23/04/02,14:56:54,05,10,1, 11.9,1,1, 0.094, 10495.300, 328.025, 52792.726 23/04/02,14:56:54,06,10,1, 11.9,1,1, 0.094, 10495.263, 328.032, 52792.709 23/04/02,14:56:54,07,10,1, 11.9,1,1, 0.094, 10495.290, 328.027, 52792.742 23/04/02,14:56:54,08,10,1, 11.9,1,1, 0.094, 10495.286, 328.044, 52792.696 23/04/02,14:56:54,09,10,1, 11.9,1,1, 0.094, 10495.266, 328.009, 52792.709 23/04/02,14:56:54,10,10,1, 11.9,1,1, 0.094, 10495.282, 328.034, 52792.697 23/04/02,14:56:54,11,10,1, 11.9,1,1, 0.094, 10495.273, 328.004, 52792.703 23/04/02,14:56:54,12,10,1, 11.9,1,1, 0.094, 10495.286, 328.038, 52792.701 23/04/02,14:56:54,13,10,1, 11.9,1,1, 0.094, 10495.279, 328.029, 52792.674 23/04/02,14:56:54,14,10,1, 11.9,1,1, 0.094, 10495.310, 328.009, 52792.680 23/04/02,14:56:54,15,10,1, 11.9,1,1, 0.094, 10495.292, 328.000, 52792.673 23/04/02,14:56:54,16,10,1, 11.9,1,1, 0.094, 10495.286, 327.984, 52792.669 23/04/02,14:56:54,17,10,1, 11.9,1,1, 0.094, 10495.287, 328.004, 52792.713 23/04/02,14:56:54,18,10,1, 11.9,1,1, 0.094, 10495.296, 328.007, 52792.751 23/04/02,14:56:54,19,10,1, 11.9,1,1, 0.094, 10495.270, 327.988, 52792.681 23/04/02,14:56:55,00,10,1, 11.9,1,1, 0.095, 10495.267, 327.988, 52792.681 23/04/02,14:56:55,01,10,1, 11.9,1,1, 0.095, 10495.285, 327.988, 52792.682 23/04/02,14:56:55,02,10,1, 11.9,1,1, 0.095, 10495.283, 327.989, 52792.689 23/04/02,14:56:55,03,10,1, 11.9,1,1, 0.095, 10495.291, 327.986, 52792.685 23/04/02,14:56:55,04,10,1, 11.9,1,1, 0.095, 10495.300, 327.987, 52792.699 23/04/02,14:56:55,05,10,1, 11.9,1,1, 0.095, 10495.292, 327.983, 52792.678 23/04/02,14:56:55,06,10,1, 11.9,1,1, 0.095, 10495.288, 327.991, 52792.687 23/04/02,14:56:55,07,10,1, 11.9,1,1, 0.095, 10495.284, 327.989, 52792.691 23/04/02,14:56:55,08,10,1, 11.9,1,1, 0.095, 10495.274, 327.992, 52792.673 23/04/02,14:56:55,09,10,1, 11.9,1,1, 0.095, 10495.294, 327.979, 52792.705 23/04/02,14:56:55,10,10,1, 11.9,1,1, 0.095, 10495.289, 327.985, 52792.679 23/04/02,14:56:55,11,10,1, 11.9,1,1, 0.095, 10495.309, 327.972, 52792.666 23/04/02,14:56:55,12,10,1, 11.9,1,1, 0.095, 10495.291, 327.955, 52792.689 23/04/02,14:56:55,13,10,1, 11.9,1,1, 0.095, 10495.292, 327.986, 52792.718 23/04/02,14:56:55,14,10,1, 11.9,1,1, 0.095, 10495.279, 327.965, 52792.686 23/04/02,14:56:55,15,10,1, 11.9,1,1, 0.095, 10495.294, 327.981, 52792.684 23/04/02,14:56:55,16,10,1, 11.9,1,1, 0.095, 10495.280, 327.982, 52792.672 23/04/02,14:56:55,17,10,1, 11.9,1,1, 0.095, 10495.301, 327.992, 52792.712 23/04/02,14:56:55,18,10,1, 11.9,1,1, 0.095, 10495.278, 327.957, 52792.723 23/04/02,14:56:55,19,10,1, 11.9,1,1, 0.095, 10495.275, 327.975, 52792.692 23/04/02,14:56:56,00,10,1, 11.9,1,1, 0.092, 10495.275, 327.975, 52792.692 23/04/02,14:56:56,01,10,1, 11.9,1,1, 0.092, 10495.273, 327.968, 52792.713 23/04/02,14:56:56,02,10,1, 11.9,1,1, 0.092, 10495.282, 327.946, 52792.678 23/04/02,14:56:56,03,10,1, 11.9,1,1, 0.092, 10495.295, 327.966, 52792.717 23/04/02,14:56:56,04,10,1, 11.9,1,1, 0.092, 10495.293, 327.929, 52792.726 23/04/02,14:56:56,05,10,1, 11.9,1,1, 0.092, 10495.291, 327.952, 52792.661 23/04/02,14:56:56,06,10,1, 11.9,1,1, 0.092, 10495.279, 327.949, 52792.692 23/04/02,14:56:56,07,10,1, 11.9,1,1, 0.092, 10495.290, 327.927, 52792.415 23/04/02,14:56:56,08,10,1, 11.9,1,1, 0.092, 10495.255, 327.963, 52792.713 23/04/02,14:56:56,09,10,1, 11.9,1,1, 0.092, 10495.283, 327.957, 52792.737 23/04/02,14:56:56,10,10,1, 11.9,1,1, 0.092, 10495.312, 327.955, 52792.718 23/04/02,14:56:56,11,10,1, 11.9,1,1, 0.092, 10495.279, 327.949, 52792.703 23/04/02,14:56:56,12,10,1, 11.9,1,1, 0.092, 10495.291, 327.946, 52792.682 23/04/02,14:56:56,13,10,1, 11.9,1,1, 0.092, 10495.284, 327.939, 52792.673 23/04/02,14:56:56,14,10,1, 11.9,1,1, 0.092, 10495.318, 327.944, 52792.694 23/04/02,14:56:56,15,10,1, 11.9,1,1, 0.092, 10495.312, 327.935, 52792.692 23/04/02,14:56:56,16,10,1, 11.9,1,1, 0.092, 10495.307, 327.944, 52792.664 23/04/02,14:56:56,17,10,1, 11.9,1,1, 0.092, 10495.333, 327.942, 52792.685 23/04/02,14:56:56,18,10,1, 11.9,1,1, 0.092, 10495.335, 327.961, 52792.686 23/04/02,14:56:56,19,10,1, 11.9,1,1, 0.092, 10495.325, 327.923, 52792.689 23/04/02,14:56:57,00,09,1, 11.9,1,1, 0.094, 10495.317, 327.923, 52792.689 23/04/02,14:56:57,01,09,1, 11.9,1,1, 0.094, 10495.317, 327.929, 52792.710 23/04/02,14:56:57,02,09,1, 11.9,1,1, 0.094, 10495.346, 327.974, 52792.770 23/04/02,14:56:57,03,09,1, 11.9,1,1, 0.094, 10495.297, 327.919, 52792.729 23/04/02,14:56:57,04,09,1, 11.9,1,1, 0.094, 10495.326, 327.953, 52792.741 23/04/02,14:56:57,05,09,1, 11.9,1,1, 0.094, 10495.327, 327.916, 52792.716 23/04/02,14:56:57,06,09,1, 11.9,1,1, 0.094, 10495.328, 327.956, 52792.708 23/04/02,14:56:57,07,09,1, 11.9,1,1, 0.094, 10495.330, 327.944, 52792.715 23/04/02,14:56:57,08,09,1, 11.9,1,1, 0.094, 10495.350, 327.955, 52792.755 23/04/02,14:56:57,09,09,1, 11.9,1,1, 0.094, 10495.325, 327.939, 52792.731 23/04/02,14:56:57,10,09,1, 11.9,1,1, 0.094, 10495.341, 327.925, 52792.709 23/04/02,14:56:57,11,09,1, 11.9,1,1, 0.094, 10495.329, 327.913, 52792.728 23/04/02,14:56:57,12,09,1, 11.9,1,1, 0.094, 10495.376, 327.919, 52792.728 23/04/02,14:56:57,13,09,1, 11.9,1,1, 0.094, 10495.358, 327.936, 52792.690 23/04/02,14:56:57,14,09,1, 11.9,1,1, 0.094, 10495.368, 327.924, 52792.728 23/04/02,14:56:57,15,09,1, 11.9,1,1, 0.094, 10495.367, 327.923, 52792.724 23/04/02,14:56:57,16,09,1, 11.9,1,1, 0.094, 10495.367, 327.948, 52792.726 23/04/02,14:56:57,17,09,1, 11.9,1,1, 0.094, 10495.367, 327.932, 52792.729 23/04/02,14:56:57,18,09,1, 11.9,1,1, 0.094, 10495.375, 327.920, 52792.712 23/04/02,14:56:57,19,09,1, 11.9,1,1, 0.094, 10495.376, 327.925, 52792.734 23/04/02,14:56:58,00,09,1, 11.9,1,1, 0.089, 10495.375, 327.925, 52792.734 23/04/02,14:56:58,01,09,1, 11.9,1,1, 0.089, 10495.368, 327.907, 52792.705 23/04/02,14:56:58,02,09,1, 11.9,1,1, 0.089, 10495.358, 327.883, 52792.707 23/04/02,14:56:58,03,09,1, 11.9,1,1, 0.089, 10495.376, 327.888, 52792.745 23/04/02,14:56:58,04,09,1, 11.9,1,1, 0.089, 10495.365, 327.906, 52792.730 23/04/02,14:56:58,05,09,1, 11.9,1,1, 0.089, 10495.365, 327.907, 52792.715 23/04/02,14:56:58,06,09,1, 11.9,1,1, 0.089, 10495.347, 327.905, 52792.719 23/04/02,14:56:58,07,09,1, 11.9,1,1, 0.089, 10495.375, 327.881, 52792.727 23/04/02,14:56:58,08,09,1, 11.9,1,1, 0.089, 10495.406, 327.906, 52792.709 23/04/02,14:56:58,09,09,1, 11.9,1,1, 0.089, 10495.392, 327.911, 52792.718 23/04/02,14:56:58,10,09,1, 11.9,1,1, 0.089, 10495.403, 327.905, 52792.735 23/04/02,14:56:58,11,09,1, 11.9,1,1, 0.089, 10495.388, 327.891, 52792.689 23/04/02,14:56:58,12,09,1, 11.9,1,1, 0.089, 10495.392, 327.883, 52792.723 23/04/02,14:56:58,13,09,1, 11.9,1,1, 0.089, 10495.414, 327.879, 52792.748 23/04/02,14:56:58,14,09,1, 11.9,1,1, 0.089, 10495.383, 327.898, 52792.632 23/04/02,14:56:58,15,09,1, 11.9,1,1, 0.089, 10495.409, 327.881, 52792.747 23/04/02,14:56:58,16,09,1, 11.9,1,1, 0.089, 10495.420, 327.862, 52792.687 23/04/02,14:56:58,17,09,1, 11.9,1,1, 0.089, 10495.414, 327.856, 52792.709 23/04/02,14:56:58,18,09,1, 11.9,1,1, 0.089, 10495.400, 327.861, 52792.720 23/04/02,14:56:58,19,09,1, 11.9,1,1, 0.089, 10495.411, 327.856, 52792.725 23/04/02,14:56:59,00,09,1, 11.8,1,1, 0.091, 10495.409, 327.856, 52792.725 23/04/02,14:56:59,01,09,1, 11.8,1,1, 0.091, 10495.412, 327.871, 52792.720 23/04/02,14:56:59,02,09,1, 11.8,1,1, 0.091, 10495.415, 327.864, 52792.684 23/04/02,14:56:59,03,09,1, 11.8,1,1, 0.091, 10495.414, 327.838, 52792.704 23/04/02,14:56:59,04,09,1, 11.8,1,1, 0.091, 10495.413, 327.836, 52792.673 23/04/02,14:56:59,05,09,1, 11.8,1,1, 0.091, 10495.417, 327.844, 52792.699 23/04/02,14:56:59,06,09,1, 11.8,1,1, 0.091, 10495.454, 327.850, 52792.730 23/04/02,14:56:59,07,09,1, 11.8,1,1, 0.091, 10495.424, 327.863, 52792.713 23/04/02,14:56:59,08,09,1, 11.8,1,1, 0.091, 10495.435, 327.838, 52792.714 23/04/02,14:56:59,09,09,1, 11.8,1,1, 0.091, 10495.440, 327.831, 52792.726 23/04/02,14:56:59,10,09,1, 11.8,1,1, 0.091, 10495.440, 327.830, 52792.699 23/04/02,14:56:59,11,09,1, 11.8,1,1, 0.091, 10495.440, 327.855, 52792.732 23/04/02,14:56:59,12,09,1, 11.8,1,1, 0.091, 10495.451, 327.834, 52792.697 23/04/02,14:56:59,13,09,1, 11.8,1,1, 0.091, 10495.480, 327.816, 52792.694 23/04/02,14:56:59,14,09,1, 11.8,1,1, 0.091, 10495.453, 327.806, 52792.689 23/04/02,14:56:59,15,09,1, 11.8,1,1, 0.091, 10495.459, 327.795, 52792.692 23/04/02,14:56:59,16,09,1, 11.8,1,1, 0.091, 10495.457, 327.796, 52792.697 23/04/02,14:56:59,17,09,1, 11.8,1,1, 0.091, 10495.446, 327.813, 52792.696 23/04/02,14:56:59,18,09,1, 11.8,1,1, 0.091, 10495.471, 327.801, 52792.705 23/04/02,14:56:59,19,09,1, 11.8,1,1, 0.091, 10495.456, 327.794, 52792.695 23/04/02,14:57:00,00,10,1, 11.9,1,1, 0.095, 10495.450, 327.794, 52792.695 23/04/02,14:57:00,01,10,1, 11.9,1,1, 0.095, 10495.454, 327.788, 52792.668 23/04/02,14:57:00,02,10,1, 11.9,1,1, 0.095, 10495.448, 327.751, 52792.616 23/04/02,14:57:00,03,10,1, 11.9,1,1, 0.095, 10495.475, 327.765, 52792.663 23/04/02,14:57:00,04,10,1, 11.9,1,1, 0.095, 10495.462, 327.753, 52792.648 23/04/02,14:57:00,05,10,1, 11.9,1,1, 0.095, 10495.478, 327.777, 52792.619 23/04/02,14:57:00,06,10,1, 11.9,1,1, 0.095, 10495.466, 327.749, 52792.613 23/04/02,14:57:00,07,10,1, 11.9,1,1, 0.095, 10495.473, 327.757, 52792.611 23/04/02,14:57:00,08,10,1, 11.9,1,1, 0.095, 10495.467, 327.753, 52792.652 23/04/02,14:57:00,09,10,1, 11.9,1,1, 0.095, 10495.468, 327.730, 52792.607 23/04/02,14:57:00,10,10,1, 11.9,1,1, 0.095, 10495.481, 327.753, 52792.570 23/04/02,14:57:00,11,10,1, 11.9,1,1, 0.095, 10495.448, 327.721, 52792.567 23/04/02,14:57:00,12,10,1, 11.9,1,1, 0.095, 10495.465, 327.717, 52792.592 23/04/02,14:57:00,13,10,1, 11.9,1,1, 0.095, 10495.474, 327.719, 52792.576 23/04/02,14:57:00,14,10,1, 11.9,1,1, 0.095, 10495.483, 327.706, 52792.583 23/04/02,14:57:00,15,10,1, 11.9,1,1, 0.095, 10495.487, 327.708, 52792.579 23/04/02,14:57:00,16,10,1, 11.9,1,1, 0.095, 10495.504, 327.719, 52792.608 23/04/02,14:57:00,17,10,1, 11.9,1,1, 0.095, 10495.461, 327.714, 52792.596 23/04/02,14:57:00,18,10,1, 11.9,1,1, 0.095, 10495.496, 327.706, 52792.551 23/04/02,14:57:00,19,10,1, 11.9,1,1, 0.095, 10495.485, 327.714, 52792.546 23/04/02,14:57:01,00,10,1, 11.8,1,1, 0.092, 10495.484, 327.714, 52792.546 23/04/02,14:57:01,01,10,1, 11.8,1,1, 0.092, 10495.481, 327.700, 52792.587 23/04/02,14:57:01,02,10,1, 11.8,1,1, 0.092, 10495.489, 327.675, 52792.598 23/04/02,14:57:01,03,10,1, 11.8,1,1, 0.092, 10495.493, 327.683, 52792.577 23/04/02,14:57:01,04,10,1, 11.8,1,1, 0.092, 10495.496, 327.715, 52792.558 23/04/02,14:57:01,05,10,1, 11.8,1,1, 0.092, 10495.482, 327.707, 52792.608 23/04/02,14:57:01,06,10,1, 11.8,1,1, 0.092, 10495.501, 327.704, 52792.586 23/04/02,14:57:01,07,10,1, 11.8,1,1, 0.092, 10495.493, 327.700, 52792.591 23/04/02,14:57:01,08,10,1, 11.8,1,1, 0.092, 10495.499, 327.682, 52792.589 23/04/02,14:57:01,09,10,1, 11.8,1,1, 0.092, 10495.490, 327.699, 52792.592 23/04/02,14:57:01,10,10,1, 11.8,1,1, 0.092, 10495.489, 327.678, 52792.551 23/04/02,14:57:01,11,10,1, 11.8,1,1, 0.092, 10495.495, 327.667, 52792.555 23/04/02,14:57:01,12,10,1, 11.8,1,1, 0.092, 10495.508, 327.675, 52792.544 23/04/02,14:57:01,13,10,1, 11.8,1,1, 0.092, 10495.501, 327.684, 52792.602 23/04/02,14:57:01,14,10,1, 11.8,1,1, 0.092, 10495.525, 327.679, 52792.568 23/04/02,14:57:01,15,10,1, 11.8,1,1, 0.092, 10495.526, 327.655, 52792.579 23/04/02,14:57:01,16,10,1, 11.8,1,1, 0.092, 10495.507, 327.666, 52792.559 23/04/02,14:57:01,17,10,1, 11.8,1,1, 0.092, 10495.495, 327.665, 52792.572 23/04/02,14:57:01,18,10,1, 11.8,1,1, 0.092, 10495.522, 327.648, 52792.571 23/04/02,14:57:01,19,10,1, 11.8,1,1, 0.092, 10495.501, 327.652, 52792.586 23/04/02,14:57:02,00,10,1, 11.9,1,1, 0.095, 10495.501, 327.652, 52792.586 23/04/02,14:57:02,01,10,1, 11.9,1,1, 0.095, 10495.498, 327.677, 52792.598 23/04/02,14:57:02,02,10,1, 11.9,1,1, 0.095, 10495.512, 327.661, 52792.582 23/04/02,14:57:02,03,10,1, 11.9,1,1, 0.095, 10495.510, 327.643, 52792.561 23/04/02,14:57:02,04,10,1, 11.9,1,1, 0.095, 10495.518, 327.631, 52792.605 23/04/02,14:57:02,05,10,1, 11.9,1,1, 0.095, 10495.529, 327.652, 52792.563 23/04/02,14:57:02,06,10,1, 11.9,1,1, 0.095, 10495.509, 327.644, 52792.556 23/04/02,14:57:02,07,10,1, 11.9,1,1, 0.095, 10495.522, 327.622, 52792.518 23/04/02,14:57:02,08,10,1, 11.9,1,1, 0.095, 10495.531, 327.628, 52792.592 23/04/02,14:57:02,09,10,1, 11.9,1,1, 0.095, 10495.531, 327.648, 52792.583 23/04/02,14:57:02,10,10,1, 11.9,1,1, 0.095, 10495.531, 327.609, 52792.542 23/04/02,14:57:02,11,10,1, 11.9,1,1, 0.095, 10495.547, 327.584, 52792.584 23/04/02,14:57:02,12,10,1, 11.9,1,1, 0.095, 10495.527, 327.617, 52792.583 23/04/02,14:57:02,13,10,1, 11.9,1,1, 0.095, 10495.528, 327.582, 52792.590 23/04/02,14:57:02,14,10,1, 11.9,1,1, 0.095, 10495.540, 327.605, 52792.582 23/04/02,14:57:02,15,10,1, 11.9,1,1, 0.095, 10495.526, 327.590, 52792.564 23/04/02,14:57:02,16,10,1, 11.9,1,1, 0.095, 10495.515, 327.590, 52792.560 23/04/02,14:57:02,17,10,1, 11.9,1,1, 0.095, 10495.507, 327.596, 52792.570 23/04/02,14:57:02,18,10,1, 11.9,1,1, 0.095, 10495.511, 327.582, 52792.559 23/04/02,14:57:02,19,10,1, 11.9,1,1, 0.095, 10495.545, 327.572, 52792.560 23/04/02,14:57:03,00,09,1, 11.9,1,1, 0.088, 10495.542, 327.572, 52792.560 23/04/02,14:57:03,01,09,1, 11.9,1,1, 0.088, 10495.543, 327.594, 52792.569 23/04/02,14:57:03,02,09,1, 11.9,1,1, 0.088, 10495.527, 327.589, 52792.561 23/04/02,14:57:03,03,09,1, 11.9,1,1, 0.088, 10495.539, 327.565, 52792.543 23/04/02,14:57:03,04,09,1, 11.9,1,1, 0.088, 10495.520, 327.550, 52792.550 23/04/02,14:57:03,05,09,1, 11.9,1,1, 0.088, 10495.560, 327.575, 52792.562 23/04/02,14:57:03,06,09,1, 11.9,1,1, 0.088, 10495.550, 327.573, 52792.584 23/04/02,14:57:03,07,09,1, 11.9,1,1, 0.088, 10495.530, 327.559, 52792.558 23/04/02,14:57:03,08,09,1, 11.9,1,1, 0.088, 10495.554, 327.565, 52792.537 23/04/02,14:57:03,09,09,1, 11.9,1,1, 0.088, 10495.539, 327.566, 52792.555 23/04/02,14:57:03,10,09,1, 11.9,1,1, 0.088, 10495.552, 327.552, 52792.568 23/04/02,14:57:03,11,09,1, 11.9,1,1, 0.088, 10495.519, 327.528, 52792.559 23/04/02,14:57:03,12,09,1, 11.9,1,1, 0.088, 10495.555, 327.538, 52792.537 23/04/02,14:57:03,13,09,1, 11.9,1,1, 0.088, 10495.548, 327.559, 52792.565 23/04/02,14:57:03,14,09,1, 11.9,1,1, 0.088, 10495.552, 327.568, 52792.555 23/04/02,14:57:03,15,09,1, 11.9,1,1, 0.088, 10495.541, 327.545, 52792.647 23/04/02,14:57:03,16,09,1, 11.9,1,1, 0.088, 10495.563, 327.542, 52792.554 23/04/02,14:57:03,17,09,1, 11.9,1,1, 0.088, 10495.574, 327.548, 52792.561 23/04/02,14:57:03,18,09,1, 11.9,1,1, 0.088, 10495.563, 327.569, 52792.563 23/04/02,14:57:03,19,09,1, 11.9,1,1, 0.088, 10495.562, 327.544, 52792.549 23/04/02,14:57:04,00,09,1, 11.9,1,1, 0.090, 10495.559, 327.544, 52792.549 23/04/02,14:57:04,01,09,1, 11.9,1,1, 0.090, 10495.570, 327.539, 52792.560 23/04/02,14:57:04,02,09,1, 11.9,1,1, 0.090, 10495.573, 327.537, 52792.534 23/04/02,14:57:04,03,09,1, 11.9,1,1, 0.090, 10495.568, 327.523, 52792.570 23/04/02,14:57:04,04,09,1, 11.9,1,1, 0.090, 10495.581, 327.529, 52792.548 23/04/02,14:57:04,05,09,1, 11.9,1,1, 0.090, 10495.578, 327.519, 52792.515 23/04/02,14:57:04,06,09,1, 11.9,1,1, 0.090, 10495.585, 327.527, 52792.513 23/04/02,14:57:04,07,09,1, 11.9,1,1, 0.090, 10495.585, 327.519, 52792.520 23/04/02,14:57:04,08,09,1, 11.9,1,1, 0.090, 10495.570, 327.533, 52792.547 23/04/02,14:57:04,09,09,1, 11.9,1,1, 0.090, 10495.574, 327.515, 52792.538 23/04/02,14:57:04,10,09,1, 11.9,1,1, 0.090, 10495.552, 327.506, 52792.517 23/04/02,14:57:04,11,09,1, 11.9,1,1, 0.090, 10495.595, 327.504, 52792.533 23/04/02,14:57:04,12,09,1, 11.9,1,1, 0.090, 10495.559, 327.507, 52792.504 23/04/02,14:57:04,13,09,1, 11.9,1,1, 0.090, 10495.567, 327.499, 52792.508 23/04/02,14:57:04,14,09,1, 11.9,1,1, 0.090, 10495.568, 327.524, 52792.509 23/04/02,14:57:04,15,09,1, 11.9,1,1, 0.090, 10495.590, 327.512, 52792.504 23/04/02,14:57:04,16,09,1, 11.9,1,1, 0.090, 10495.562, 327.495, 52792.533 23/04/02,14:57:04,17,09,1, 11.9,1,1, 0.090, 10495.578, 327.481, 52792.512 23/04/02,14:57:04,18,09,1, 11.9,1,1, 0.090, 10495.580, 327.511, 52792.537 23/04/02,14:57:04,19,09,1, 11.9,1,1, 0.090, 10495.572, 327.491, 52792.542 23/04/02,14:57:05,00,11,1, 11.8,1,1, 0.096, 10495.567, 327.491, 52792.542 23/04/02,14:57:05,01,11,1, 11.8,1,1, 0.096, 10495.570, 327.483, 52792.483 23/04/02,14:57:05,02,11,1, 11.8,1,1, 0.096, 10495.562, 327.509, 52792.482 23/04/02,14:57:05,03,11,1, 11.8,1,1, 0.096, 10495.575, 327.474, 52792.274 23/04/02,14:57:05,04,11,1, 11.8,1,1, 0.096, 10495.562, 327.479, 52792.608 23/04/02,14:57:05,05,11,1, 11.8,1,1, 0.096, 10495.614, 327.457, 52792.621 23/04/02,14:57:05,06,11,1, 11.8,1,1, 0.096, 10495.563, 327.478, 52792.545 23/04/02,14:57:05,07,11,1, 11.8,1,1, 0.096, 10495.580, 327.473, 52792.557 23/04/02,14:57:05,08,11,1, 11.8,1,1, 0.096, 10495.567, 327.460, 52792.574 23/04/02,14:57:05,09,11,1, 11.8,1,1, 0.096, 10495.586, 327.447, 52792.512 23/04/02,14:57:05,10,11,1, 11.8,1,1, 0.096, 10495.565, 327.464, 52792.492 23/04/02,14:57:05,11,11,1, 11.8,1,1, 0.096, 10495.575, 327.455, 52792.526 23/04/02,14:57:05,12,11,1, 11.8,1,1, 0.096, 10495.580, 327.458, 52792.471 23/04/02,14:57:05,13,11,1, 11.8,1,1, 0.096, 10495.568, 327.428, 52792.515 23/04/02,14:57:05,14,11,1, 11.8,1,1, 0.096, 10495.585, 327.468, 52792.530 23/04/02,14:57:05,15,11,1, 11.8,1,1, 0.096, 10495.578, 327.453, 52792.487 23/04/02,14:57:05,16,11,1, 11.8,1,1, 0.096, 10495.593, 327.443, 52792.521 23/04/02,14:57:05,17,11,1, 11.8,1,1, 0.096, 10495.580, 327.441, 52792.496 23/04/02,14:57:05,18,11,1, 11.8,1,1, 0.096, 10495.602, 327.414, 52792.478 23/04/02,14:57:05,19,11,1, 11.8,1,1, 0.096, 10495.613, 327.425, 52792.520 23/04/02,14:57:06,00,10,1, 11.9,1,1, 0.094, 10495.609, 327.425, 52792.520 23/04/02,14:57:06,01,10,1, 11.9,1,1, 0.094, 10495.612, 327.429, 52792.497 23/04/02,14:57:06,02,10,1, 11.9,1,1, 0.094, 10495.567, 327.466, 52792.804 23/04/02,14:57:06,03,10,1, 11.9,1,1, 0.094, 10495.604, 327.428, 52792.574 23/04/02,14:57:06,04,10,1, 11.9,1,1, 0.094, 10495.614, 327.406, 52792.504 23/04/02,14:57:06,05,10,1, 11.9,1,1, 0.094, 10495.622, 327.409, 52792.481 23/04/02,14:57:06,06,10,1, 11.9,1,1, 0.094, 10495.592, 327.406, 52792.491 23/04/02,14:57:06,07,10,1, 11.9,1,1, 0.094, 10495.601, 327.413, 52792.498 23/04/02,14:57:06,08,10,1, 11.9,1,1, 0.094, 10495.610, 327.417, 52792.534 23/04/02,14:57:06,09,10,1, 11.9,1,1, 0.094, 10495.591, 327.397, 52792.501 23/04/02,14:57:06,10,10,1, 11.9,1,1, 0.094, 10495.589, 327.399, 52792.479 23/04/02,14:57:06,11,10,1, 11.9,1,1, 0.094, 10495.604, 327.411, 52792.476 23/04/02,14:57:06,12,10,1, 11.9,1,1, 0.094, 10495.614, 327.395, 52792.471 23/04/02,14:57:06,13,10,1, 11.9,1,1, 0.094, 10495.604, 327.414, 52792.462 23/04/02,14:57:06,14,10,1, 11.9,1,1, 0.094, 10495.603, 327.399, 52792.458 23/04/02,14:57:06,15,10,1, 11.9,1,1, 0.094, 10495.587, 327.367, 52792.448 23/04/02,14:57:06,16,10,1, 11.9,1,1, 0.094, 10495.619, 327.380, 52792.501 23/04/02,14:57:06,17,10,1, 11.9,1,1, 0.094, 10495.606, 327.383, 52792.470 23/04/02,14:57:06,18,10,1, 11.9,1,1, 0.094, 10495.607, 327.369, 52792.473 23/04/02,14:57:06,19,10,1, 11.9,1,1, 0.094, 10495.589, 327.379, 52792.449 23/04/02,14:57:07,00,10,1, 11.8,1,1, 0.092, 10495.584, 327.379, 52792.449 23/04/02,14:57:07,01,10,1, 11.8,1,1, 0.092, 10495.611, 327.365, 52792.463 23/04/02,14:57:07,02,10,1, 11.8,1,1, 0.092, 10495.605, 327.378, 52792.444 23/04/02,14:57:07,03,10,1, 11.8,1,1, 0.092, 10495.604, 327.367, 52792.451 23/04/02,14:57:07,04,10,1, 11.8,1,1, 0.092, 10495.632, 327.360, 52792.451 23/04/02,14:57:07,05,10,1, 11.8,1,1, 0.092, 10495.597, 327.368, 52792.475 23/04/02,14:57:07,06,10,1, 11.8,1,1, 0.092, 10495.605, 327.356, 52792.452 23/04/02,14:57:07,07,10,1, 11.8,1,1, 0.092, 10495.593, 327.355, 52792.458 23/04/02,14:57:07,08,10,1, 11.8,1,1, 0.092, 10495.611, 327.373, 52792.455 23/04/02,14:57:07,09,10,1, 11.8,1,1, 0.092, 10495.621, 327.362, 52792.463 23/04/02,14:57:07,10,10,1, 11.8,1,1, 0.092, 10495.626, 327.339, 52792.427 23/04/02,14:57:07,11,10,1, 11.8,1,1, 0.092, 10495.606, 327.328, 52792.452 23/04/02,14:57:07,12,10,1, 11.8,1,1, 0.092, 10495.636, 327.332, 52792.457 23/04/02,14:57:07,13,10,1, 11.8,1,1, 0.092, 10495.605, 327.321, 52792.461 23/04/02,14:57:07,14,10,1, 11.8,1,1, 0.092, 10495.622, 327.312, 52792.476 23/04/02,14:57:07,15,10,1, 11.8,1,1, 0.092, 10495.616, 327.327, 52792.444 23/04/02,14:57:07,16,10,1, 11.8,1,1, 0.092, 10495.625, 327.328, 52792.464 23/04/02,14:57:07,17,10,1, 11.8,1,1, 0.092, 10495.625, 327.319, 52792.445 23/04/02,14:57:07,18,10,1, 11.8,1,1, 0.092, 10495.606, 327.316, 52792.456 23/04/02,14:57:07,19,10,1, 11.8,1,1, 0.092, 10495.621, 327.310, 52792.440 23/04/02,14:57:08,00,10,1, 11.9,1,1, 0.092, 10495.617, 327.310, 52792.440 23/04/02,14:57:08,01,10,1, 11.9,1,1, 0.092, 10495.627, 327.297, 52792.475 23/04/02,14:57:08,02,10,1, 11.9,1,1, 0.092, 10495.644, 327.284, 52792.477 23/04/02,14:57:08,03,10,1, 11.9,1,1, 0.092, 10495.619, 327.300, 52792.474 23/04/02,14:57:08,04,10,1, 11.9,1,1, 0.092, 10495.621, 327.292, 52792.535 23/04/02,14:57:08,05,10,1, 11.9,1,1, 0.092, 10495.583, 327.300, 52792.503 23/04/02,14:57:08,06,10,1, 11.9,1,1, 0.092, 10495.632, 327.287, 52792.484 23/04/02,14:57:08,07,10,1, 11.9,1,1, 0.092, 10495.616, 327.290, 52792.494 23/04/02,14:57:08,08,10,1, 11.9,1,1, 0.092, 10495.615, 327.283, 52792.469 23/04/02,14:57:08,09,10,1, 11.9,1,1, 0.092, 10495.605, 327.281, 52792.408 23/04/02,14:57:08,10,10,1, 11.9,1,1, 0.092, 10495.619, 327.283, 52792.475 23/04/02,14:57:08,11,10,1, 11.9,1,1, 0.092, 10495.622, 327.287, 52792.457 23/04/02,14:57:08,12,10,1, 11.9,1,1, 0.092, 10495.635, 327.282, 52792.457 23/04/02,14:57:08,13,10,1, 11.9,1,1, 0.092, 10495.621, 327.280, 52792.394 23/04/02,14:57:08,14,10,1, 11.9,1,1, 0.092, 10495.630, 327.271, 52792.418 23/04/02,14:57:08,15,10,1, 11.9,1,1, 0.092, 10495.597, 327.279, 52792.451 23/04/02,14:57:08,16,10,1, 11.9,1,1, 0.092, 10495.628, 327.302, 52792.437 23/04/02,14:57:08,17,10,1, 11.9,1,1, 0.092, 10495.631, 327.275, 52792.424 23/04/02,14:57:08,18,10,1, 11.9,1,1, 0.092, 10495.606, 327.255, 52792.455 23/04/02,14:57:08,19,10,1, 11.9,1,1, 0.092, 10495.608, 327.244, 52792.435 23/04/02,14:57:09,00,10,1, 11.9,1,1, 0.093, 10495.601, 327.244, 52792.435 23/04/02,14:57:09,01,10,1, 11.9,1,1, 0.093, 10495.604, 327.255, 52792.438 23/04/02,14:57:09,02,10,1, 11.9,1,1, 0.093, 10495.612, 327.248, 52792.452 23/04/02,14:57:09,03,10,1, 11.9,1,1, 0.093, 10495.613, 327.246, 52792.464 23/04/02,14:57:09,04,10,1, 11.9,1,1, 0.093, 10495.605, 327.247, 52792.431 23/04/02,14:57:09,05,10,1, 11.9,1,1, 0.093, 10495.588, 327.256, 52792.448 23/04/02,14:57:09,06,10,1, 11.9,1,1, 0.093, 10495.613, 327.229, 52792.446 23/04/02,14:57:09,07,10,1, 11.9,1,1, 0.093, 10495.612, 327.238, 52792.431 23/04/02,14:57:09,08,10,1, 11.9,1,1, 0.093, 10495.600, 327.251, 52792.450 23/04/02,14:57:09,09,10,1, 11.9,1,1, 0.093, 10495.616, 327.236, 52792.460 23/04/02,14:57:09,10,10,1, 11.9,1,1, 0.093, 10495.615, 327.241, 52792.403 23/04/02,14:57:09,11,10,1, 11.9,1,1, 0.093, 10495.612, 327.225, 52792.426 23/04/02,14:57:09,12,10,1, 11.9,1,1, 0.093, 10495.620, 327.234, 52792.443 23/04/02,14:57:09,13,10,1, 11.9,1,1, 0.093, 10495.597, 327.215, 52792.415 23/04/02,14:57:09,14,10,1, 11.9,1,1, 0.093, 10495.607, 327.215, 52792.440 23/04/02,14:57:09,15,10,1, 11.9,1,1, 0.093, 10495.604, 327.213, 52792.429 23/04/02,14:57:09,16,10,1, 11.9,1,1, 0.093, 10495.599, 327.219, 52792.431 23/04/02,14:57:09,17,10,1, 11.9,1,1, 0.093, 10495.609, 327.227, 52792.409 23/04/02,14:57:09,18,10,1, 11.9,1,1, 0.093, 10495.592, 327.208, 52792.451 23/04/02,14:57:09,19,10,1, 11.9,1,1, 0.093, 10495.618, 327.199, 52792.431 23/04/02,14:57:10,00,10,1, 11.8,1,1, 0.093, 10495.617, 327.199, 52792.431 23/04/02,14:57:10,01,10,1, 11.8,1,1, 0.093, 10495.612, 327.210, 52792.440 23/04/02,14:57:10,02,10,1, 11.8,1,1, 0.093, 10495.617, 327.203, 52792.448 23/04/02,14:57:10,03,10,1, 11.8,1,1, 0.093, 10495.605, 327.177, 52792.442 23/04/02,14:57:10,04,10,1, 11.8,1,1, 0.093, 10495.590, 327.188, 52792.395 23/04/02,14:57:10,05,10,1, 11.8,1,1, 0.093, 10495.602, 327.183, 52792.391 23/04/02,14:57:10,06,10,1, 11.8,1,1, 0.093, 10495.591, 327.189, 52792.398 23/04/02,14:57:10,07,10,1, 11.8,1,1, 0.093, 10495.608, 327.188, 52792.405 23/04/02,14:57:10,08,10,1, 11.8,1,1, 0.093, 10495.573, 327.204, 52792.411 23/04/02,14:57:10,09,10,1, 11.8,1,1, 0.093, 10495.570, 327.185, 52792.402 23/04/02,14:57:10,10,10,1, 11.8,1,1, 0.093, 10495.584, 327.209, 52792.444 23/04/02,14:57:10,11,10,1, 11.8,1,1, 0.093, 10495.594, 327.179, 52792.425 23/04/02,14:57:10,12,10,1, 11.8,1,1, 0.093, 10495.584, 327.178, 52792.400 23/04/02,14:57:10,13,10,1, 11.8,1,1, 0.093, 10495.588, 327.183, 52792.383 23/04/02,14:57:10,14,10,1, 11.8,1,1, 0.093, 10495.588, 327.169, 52792.396 23/04/02,14:57:10,15,10,1, 11.8,1,1, 0.093, 10495.581, 327.156, 52792.379 23/04/02,14:57:10,16,10,1, 11.8,1,1, 0.093, 10495.587, 327.161, 52792.418 23/04/02,14:57:10,17,10,1, 11.8,1,1, 0.093, 10495.589, 327.171, 52792.388 23/04/02,14:57:10,18,10,1, 11.8,1,1, 0.093, 10495.597, 327.159, 52792.395 23/04/02,14:57:10,19,10,1, 11.8,1,1, 0.093, 10495.571, 327.167, 52792.416 23/04/02,14:57:11,00,10,1, 11.9,1,1, 0.089, 10495.567, 327.167, 52792.416 23/04/02,14:57:11,01,10,1, 11.9,1,1, 0.089, 10495.586, 327.171, 52792.398 23/04/02,14:57:11,02,10,1, 11.9,1,1, 0.089, 10495.572, 327.164, 52792.421 23/04/02,14:57:11,03,10,1, 11.9,1,1, 0.089, 10495.556, 327.163, 52792.384 23/04/02,14:57:11,04,10,1, 11.9,1,1, 0.089, 10495.581, 327.140, 52792.373 23/04/02,14:57:11,05,10,1, 11.9,1,1, 0.089, 10495.581, 327.134, 52792.414 23/04/02,14:57:11,06,10,1, 11.9,1,1, 0.089, 10495.583, 327.137, 52792.414 23/04/02,14:57:11,07,10,1, 11.9,1,1, 0.089, 10495.567, 327.160, 52792.432 23/04/02,14:57:11,08,10,1, 11.9,1,1, 0.089, 10495.582, 327.118, 52792.397 23/04/02,14:57:11,09,10,1, 11.9,1,1, 0.089, 10495.567, 327.151, 52792.415 23/04/02,14:57:11,10,10,1, 11.9,1,1, 0.089, 10495.578, 327.149, 52792.397 23/04/02,14:57:11,11,10,1, 11.9,1,1, 0.089, 10495.538, 327.148, 52792.400 23/04/02,14:57:11,12,10,1, 11.9,1,1, 0.089, 10495.553, 327.124, 52792.396 23/04/02,14:57:11,13,10,1, 11.9,1,1, 0.089, 10495.572, 327.132, 52792.396 23/04/02,14:57:11,14,10,1, 11.9,1,1, 0.089, 10495.558, 327.130, 52792.409 23/04/02,14:57:11,15,10,1, 11.9,1,1, 0.089, 10495.576, 327.143, 52792.405 23/04/02,14:57:11,16,10,1, 11.9,1,1, 0.089, 10495.571, 327.131, 52792.374 23/04/02,14:57:11,17,10,1, 11.9,1,1, 0.089, 10495.554, 327.140, 52792.378 23/04/02,14:57:11,18,10,1, 11.9,1,1, 0.089, 10495.577, 327.135, 52792.405 23/04/02,14:57:11,19,10,1, 11.9,1,1, 0.089, 10495.563, 327.109, 52792.399 23/04/02,14:57:12,00,10,1, 11.9,1,1, 0.090, 10495.559, 327.109, 52792.399 23/04/02,14:57:12,01,10,1, 11.9,1,1, 0.090, 10495.552, 327.147, 52792.376 23/04/02,14:57:12,02,10,1, 11.9,1,1, 0.090, 10495.557, 327.127, 52792.349 23/04/02,14:57:12,03,10,1, 11.9,1,1, 0.090, 10495.543, 327.134, 52792.422 23/04/02,14:57:12,04,10,1, 11.9,1,1, 0.090, 10495.536, 327.117, 52792.382 23/04/02,14:57:12,05,10,1, 11.9,1,1, 0.090, 10495.549, 327.137, 52792.418 23/04/02,14:57:12,06,10,1, 11.9,1,1, 0.090, 10495.532, 327.144, 52792.366 23/04/02,14:57:12,07,10,1, 11.9,1,1, 0.090, 10495.545, 327.139, 52792.388 23/04/02,14:57:12,08,10,1, 11.9,1,1, 0.090, 10495.528, 327.128, 52792.379 23/04/02,14:57:12,09,10,1, 11.9,1,1, 0.090, 10495.520, 327.112, 52792.345 23/04/02,14:57:12,10,10,1, 11.9,1,1, 0.090, 10495.530, 327.115, 52792.383 23/04/02,14:57:12,11,10,1, 11.9,1,1, 0.090, 10495.545, 327.129, 52792.342 23/04/02,14:57:12,12,10,1, 11.9,1,1, 0.090, 10495.526, 327.127, 52792.350 23/04/02,14:57:12,13,10,1, 11.9,1,1, 0.090, 10495.548, 327.128, 52792.346 23/04/02,14:57:12,14,10,1, 11.9,1,1, 0.090, 10495.529, 327.122, 52792.345 23/04/02,14:57:12,15,10,1, 11.9,1,1, 0.090, 10495.545, 327.144, 52792.372 23/04/02,14:57:12,16,10,1, 11.9,1,1, 0.090, 10495.543, 327.114, 52792.362 23/04/02,14:57:12,17,10,1, 11.9,1,1, 0.090, 10495.534, 327.135, 52792.382 23/04/02,14:57:12,18,10,1, 11.9,1,1, 0.090, 10495.535, 327.117, 52792.354 23/04/02,14:57:12,19,10,1, 11.9,1,1, 0.090, 10495.535, 327.135, 52792.368 23/04/02,14:57:13,00,10,1, 11.9,1,1, 0.092, 10495.534, 327.135, 52792.368 23/04/02,14:57:13,01,10,1, 11.9,1,1, 0.092, 10495.528, 327.122, 52792.367 23/04/02,14:57:13,02,10,1, 11.9,1,1, 0.092, 10495.522, 327.127, 52792.365 23/04/02,14:57:13,03,10,1, 11.9,1,1, 0.092, 10495.521, 327.119, 52792.385 23/04/02,14:57:13,04,10,1, 11.9,1,1, 0.092, 10495.522, 327.109, 52792.384 23/04/02,14:57:13,05,10,1, 11.9,1,1, 0.092, 10495.538, 327.113, 52792.413 23/04/02,14:57:13,06,10,1, 11.9,1,1, 0.092, 10495.516, 327.099, 52792.361 23/04/02,14:57:13,07,10,1, 11.9,1,1, 0.092, 10495.538, 327.100, 52792.389 23/04/02,14:57:13,08,10,1, 11.9,1,1, 0.092, 10495.525, 327.113, 52792.353 23/04/02,14:57:13,09,10,1, 11.9,1,1, 0.092, 10495.534, 327.089, 52792.353 23/04/02,14:57:13,10,10,1, 11.9,1,1, 0.092, 10495.525, 327.086, 52792.369 23/04/02,14:57:13,11,10,1, 11.9,1,1, 0.092, 10495.492, 327.102, 52792.371 23/04/02,14:57:13,12,10,1, 11.9,1,1, 0.092, 10495.504, 327.098, 52792.363 23/04/02,14:57:13,13,10,1, 11.9,1,1, 0.092, 10495.539, 327.101, 52792.388 23/04/02,14:57:13,14,10,1, 11.9,1,1, 0.092, 10495.497, 327.095, 52792.346 23/04/02,14:57:13,15,10,1, 11.9,1,1, 0.092, 10495.522, 327.108, 52792.380 23/04/02,14:57:13,16,10,1, 11.9,1,1, 0.092, 10495.510, 327.094, 52792.382 23/04/02,14:57:13,17,10,1, 11.9,1,1, 0.092, 10495.505, 327.077, 52792.354 23/04/02,14:57:13,18,10,1, 11.9,1,1, 0.092, 10495.527, 327.095, 52792.352 23/04/02,14:57:13,19,10,1, 11.9,1,1, 0.092, 10495.512, 327.118, 52792.372 23/04/02,14:57:14,00,10,1, 11.9,1,1, 0.095, 10495.509, 327.118, 52792.372 23/04/02,14:57:14,01,10,1, 11.9,1,1, 0.095, 10495.517, 327.105, 52792.331 23/04/02,14:57:14,02,10,1, 11.9,1,1, 0.095, 10495.509, 327.075, 52792.352 23/04/02,14:57:14,03,10,1, 11.9,1,1, 0.095, 10495.515, 327.068, 52792.349 23/04/02,14:57:14,04,10,1, 11.9,1,1, 0.095, 10495.514, 327.091, 52792.433 23/04/02,14:57:14,05,10,1, 11.9,1,1, 0.095, 10495.510, 327.079, 52792.367 23/04/02,14:57:14,06,10,1, 11.9,1,1, 0.095, 10495.494, 327.089, 52792.397 23/04/02,14:57:14,07,10,1, 11.9,1,1, 0.095, 10495.514, 327.095, 52792.381 23/04/02,14:57:14,08,10,1, 11.9,1,1, 0.095, 10495.501, 327.072, 52792.382 23/04/02,14:57:14,09,10,1, 11.9,1,1, 0.095, 10495.515, 327.086, 52792.342 23/04/02,14:57:14,10,10,1, 11.9,1,1, 0.095, 10495.497, 327.078, 52792.370 23/04/02,14:57:14,11,10,1, 11.9,1,1, 0.095, 10495.495, 327.097, 52792.377 23/04/02,14:57:14,12,10,1, 11.9,1,1, 0.095, 10495.519, 327.103, 52792.374 23/04/02,14:57:14,13,10,1, 11.9,1,1, 0.095, 10495.514, 327.096, 52792.398 23/04/02,14:57:14,14,10,1, 11.9,1,1, 0.095, 10495.494, 327.068, 52792.373 23/04/02,14:57:14,15,10,1, 11.9,1,1, 0.095, 10495.498, 327.093, 52792.356 23/04/02,14:57:14,16,10,1, 11.9,1,1, 0.095, 10495.506, 327.088, 52792.351 23/04/02,14:57:14,17,10,1, 11.9,1,1, 0.095, 10495.509, 327.082, 52792.388 23/04/02,14:57:14,18,10,1, 11.9,1,1, 0.095, 10495.493, 327.114, 52792.371 23/04/02,14:57:14,19,10,1, 11.9,1,1, 0.095, 10495.481, 327.084, 52792.339 23/04/02,14:57:15,00,10,1, 11.9,1,1, 0.092, 10495.476, 327.084, 52792.339 23/04/02,14:57:15,01,10,1, 11.9,1,1, 0.092, 10495.498, 327.096, 52792.367 23/04/02,14:57:15,02,10,1, 11.9,1,1, 0.092, 10495.517, 327.086, 52792.344 23/04/02,14:57:15,03,10,1, 11.9,1,1, 0.092, 10495.493, 327.090, 52792.370 23/04/02,14:57:15,04,10,1, 11.9,1,1, 0.092, 10495.511, 327.092, 52792.414 23/04/02,14:57:15,05,10,1, 11.9,1,1, 0.092, 10495.500, 327.102, 52792.377 23/04/02,14:57:15,06,10,1, 11.9,1,1, 0.092, 10495.493, 327.098, 52792.365 23/04/02,14:57:15,07,10,1, 11.9,1,1, 0.092, 10495.495, 327.086, 52792.385 23/04/02,14:57:15,08,10,1, 11.9,1,1, 0.092, 10495.473, 327.067, 52792.315 23/04/02,14:57:15,09,10,1, 11.9,1,1, 0.092, 10495.497, 327.094, 52792.385 23/04/02,14:57:15,10,10,1, 11.9,1,1, 0.092, 10495.485, 327.062, 52792.357 23/04/02,14:57:15,11,10,1, 11.9,1,1, 0.092, 10495.486, 327.071, 52792.367 23/04/02,14:57:15,12,10,1, 11.9,1,1, 0.092, 10495.504, 327.075, 52792.389 23/04/02,14:57:15,13,10,1, 11.9,1,1, 0.092, 10495.500, 327.066, 52792.345 23/04/02,14:57:15,14,10,1, 11.9,1,1, 0.092, 10495.489, 327.066, 52792.374 23/04/02,14:57:15,15,10,1, 11.9,1,1, 0.092, 10495.497, 327.059, 52792.352 23/04/02,14:57:15,16,10,1, 11.9,1,1, 0.092, 10495.530, 327.080, 52792.330 23/04/02,14:57:15,17,10,1, 11.9,1,1, 0.092, 10495.495, 327.065, 52792.337 23/04/02,14:57:15,18,10,1, 11.9,1,1, 0.092, 10495.498, 327.038, 52792.353 23/04/02,14:57:15,19,10,1, 11.9,1,1, 0.092, 10495.495, 327.054, 52792.348 23/04/02,14:57:16,00,10,1, 11.9,1,1, 0.095, 10495.492, 327.054, 52792.348 23/04/02,14:57:16,01,10,1, 11.9,1,1, 0.095, 10495.494, 327.068, 52792.360 23/04/02,14:57:16,02,10,1, 11.9,1,1, 0.095, 10495.492, 327.079, 52792.373 23/04/02,14:57:16,03,10,1, 11.9,1,1, 0.095, 10495.490, 327.082, 52792.362 23/04/02,14:57:16,04,10,1, 11.9,1,1, 0.095, 10495.468, 327.066, 52792.351 23/04/02,14:57:16,05,10,1, 11.9,1,1, 0.095, 10495.458, 327.074, 52792.363 23/04/02,14:57:16,06,10,1, 11.9,1,1, 0.095, 10495.460, 327.084, 52792.348 23/04/02,14:57:16,07,10,1, 11.9,1,1, 0.095, 10495.484, 327.068, 52792.350 23/04/02,14:57:16,08,10,1, 11.9,1,1, 0.095, 10495.479, 327.037, 52792.358 23/04/02,14:57:16,09,10,1, 11.9,1,1, 0.095, 10495.490, 327.071, 52792.357 23/04/02,14:57:16,10,10,1, 11.9,1,1, 0.095, 10495.468, 327.045, 52792.359 23/04/02,14:57:16,11,10,1, 11.9,1,1, 0.095, 10495.489, 327.052, 52792.355 23/04/02,14:57:16,12,10,1, 11.9,1,1, 0.095, 10495.476, 327.055, 52792.363 23/04/02,14:57:16,13,10,1, 11.9,1,1, 0.095, 10495.492, 327.058, 52792.327 23/04/02,14:57:16,14,10,1, 11.9,1,1, 0.095, 10495.505, 327.051, 52792.355 23/04/02,14:57:16,15,10,1, 11.9,1,1, 0.095, 10495.471, 327.048, 52792.337 23/04/02,14:57:16,16,10,1, 11.9,1,1, 0.095, 10495.495, 327.078, 52792.344 23/04/02,14:57:16,17,10,1, 11.9,1,1, 0.095, 10495.483, 327.071, 52792.346 23/04/02,14:57:16,18,10,1, 11.9,1,1, 0.095, 10495.474, 327.037, 52792.325 23/04/02,14:57:16,19,10,1, 11.9,1,1, 0.095, 10495.486, 327.035, 52792.329 23/04/02,14:57:17,00,10,1, 11.9,1,1, 0.092, 10495.484, 327.035, 52792.329 23/04/02,14:57:17,01,10,1, 11.9,1,1, 0.092, 10495.486, 327.059, 52792.348 23/04/02,14:57:17,02,10,1, 11.9,1,1, 0.092, 10495.472, 327.054, 52792.340 23/04/02,14:57:17,03,10,1, 11.9,1,1, 0.092, 10495.482, 327.061, 52792.351 23/04/02,14:57:17,04,10,1, 11.9,1,1, 0.092, 10495.476, 327.059, 52792.363 23/04/02,14:57:17,05,10,1, 11.9,1,1, 0.092, 10495.488, 327.046, 52792.348 23/04/02,14:57:17,06,10,1, 11.9,1,1, 0.092, 10495.500, 327.053, 52792.361 23/04/02,14:57:17,07,10,1, 11.9,1,1, 0.092, 10495.484, 327.057, 52792.350 23/04/02,14:57:17,08,10,1, 11.9,1,1, 0.092, 10495.477, 327.029, 52792.379 23/04/02,14:57:17,09,10,1, 11.9,1,1, 0.092, 10495.471, 327.061, 52792.322 23/04/02,14:57:17,10,10,1, 11.9,1,1, 0.092, 10495.470, 327.059, 52792.300 23/04/02,14:57:17,11,10,1, 11.9,1,1, 0.092, 10495.467, 327.047, 52792.333 23/04/02,14:57:17,12,10,1, 11.9,1,1, 0.092, 10495.476, 327.062, 52792.334 23/04/02,14:57:17,13,10,1, 11.9,1,1, 0.092, 10495.491, 327.062, 52792.322 23/04/02,14:57:17,14,10,1, 11.9,1,1, 0.092, 10495.471, 327.052, 52792.326 23/04/02,14:57:17,15,10,1, 11.9,1,1, 0.092, 10495.457, 327.054, 52792.327 23/04/02,14:57:17,16,10,1, 11.9,1,1, 0.092, 10495.452, 327.054, 52792.329 23/04/02,14:57:17,17,10,1, 11.9,1,1, 0.092, 10495.463, 327.064, 52792.353 23/04/02,14:57:17,18,10,1, 11.9,1,1, 0.092, 10495.450, 327.045, 52792.346 23/04/02,14:57:17,19,10,1, 11.9,1,1, 0.092, 10495.476, 327.040, 52792.339 23/04/02,14:57:18,00,10,1, 11.9,1,1, 0.091, 10495.476, 327.040, 52792.339 23/04/02,14:57:18,01,10,1, 11.9,1,1, 0.091, 10495.465, 327.053, 52792.304 23/04/02,14:57:18,02,10,1, 11.9,1,1, 0.091, 10495.459, 327.053, 52792.332 23/04/02,14:57:18,03,10,1, 11.9,1,1, 0.091, 10495.469, 327.033, 52792.340 23/04/02,14:57:18,04,10,1, 11.9,1,1, 0.091, 10495.465, 327.053, 52792.328 23/04/02,14:57:18,05,10,1, 11.9,1,1, 0.091, 10495.470, 327.062, 52792.334 23/04/02,14:57:18,06,10,1, 11.9,1,1, 0.091, 10495.451, 327.032, 52792.344 23/04/02,14:57:18,07,10,1, 11.9,1,1, 0.091, 10495.485, 327.042, 52792.333 23/04/02,14:57:18,08,10,1, 11.9,1,1, 0.091, 10495.463, 327.043, 52792.340 23/04/02,14:57:18,09,10,1, 11.9,1,1, 0.091, 10495.456, 327.054, 52792.338 23/04/02,14:57:18,10,10,1, 11.9,1,1, 0.091, 10495.473, 327.066, 52792.354 23/04/02,14:57:18,11,10,1, 11.9,1,1, 0.091, 10495.503, 327.046, 52792.345 23/04/02,14:57:18,12,10,1, 11.9,1,1, 0.091, 10495.476, 327.043, 52792.358 23/04/02,14:57:18,13,10,1, 11.9,1,1, 0.091, 10495.493, 327.036, 52792.364 23/04/02,14:57:18,14,10,1, 11.9,1,1, 0.091, 10495.462, 327.055, 52792.338 23/04/02,14:57:18,15,10,1, 11.9,1,1, 0.091, 10495.470, 327.051, 52792.360 23/04/02,14:57:18,16,10,1, 11.9,1,1, 0.091, 10495.485, 327.038, 52792.385 23/04/02,14:57:18,17,10,1, 11.9,1,1, 0.091, 10495.462, 327.037, 52792.355 23/04/02,14:57:18,18,10,1, 11.9,1,1, 0.091, 10495.466, 327.038, 52792.346 23/04/02,14:57:18,19,10,1, 11.9,1,1, 0.091, 10495.491, 327.052, 52792.340 23/04/02,14:57:19,00,10,1, 11.9,1,1, 0.091, 10495.484, 327.052, 52792.340 23/04/02,14:57:19,01,10,1, 11.9,1,1, 0.091, 10495.438, 327.065, 52792.352 23/04/02,14:57:19,02,10,1, 11.9,1,1, 0.091, 10495.458, 327.075, 52792.367 23/04/02,14:57:19,03,10,1, 11.9,1,1, 0.091, 10495.462, 327.052, 52792.374 23/04/02,14:57:19,04,10,1, 11.9,1,1, 0.091, 10495.454, 327.049, 52792.331 23/04/02,14:57:19,05,10,1, 11.9,1,1, 0.091, 10495.461, 327.045, 52792.321 23/04/02,14:57:19,06,10,1, 11.9,1,1, 0.091, 10495.489, 327.064, 52792.334 23/04/02,14:57:19,07,10,1, 11.9,1,1, 0.091, 10495.476, 327.049, 52792.351 23/04/02,14:57:19,08,10,1, 11.9,1,1, 0.091, 10495.459, 327.040, 52792.347 23/04/02,14:57:19,09,10,1, 11.9,1,1, 0.091, 10495.501, 327.055, 52792.356 23/04/02,14:57:19,10,10,1, 11.9,1,1, 0.091, 10495.496, 327.043, 52792.347 23/04/02,14:57:19,11,10,1, 11.9,1,1, 0.091, 10495.492, 327.052, 52792.344 23/04/02,14:57:19,12,10,1, 11.9,1,1, 0.091, 10495.457, 327.050, 52792.357 23/04/02,14:57:19,13,10,1, 11.9,1,1, 0.091, 10495.480, 327.032, 52792.359 23/04/02,14:57:19,14,10,1, 11.9,1,1, 0.091, 10495.500, 327.027, 52792.353 23/04/02,14:57:19,15,10,1, 11.9,1,1, 0.091, 10495.484, 327.038, 52792.389 23/04/02,14:57:19,16,10,1, 11.9,1,1, 0.091, 10495.472, 327.046, 52792.364 23/04/02,14:57:19,17,10,1, 11.9,1,1, 0.091, 10495.480, 327.017, 52792.346 23/04/02,14:57:19,18,10,1, 11.9,1,1, 0.091, 10495.488, 327.042, 52792.364 23/04/02,14:57:19,19,10,1, 11.9,1,1, 0.091, 10495.511, 327.032, 52792.379 23/04/02,14:57:20,00,10,1, 11.9,1,1, 0.091, 10495.509, 327.032, 52792.379 23/04/02,14:57:20,01,10,1, 11.9,1,1, 0.091, 10495.497, 327.037, 52792.367 23/04/02,14:57:20,02,10,1, 11.9,1,1, 0.091, 10495.492, 327.041, 52792.381 23/04/02,14:57:20,03,10,1, 11.9,1,1, 0.091, 10495.468, 327.036, 52792.363 23/04/02,14:57:20,04,10,1, 11.9,1,1, 0.091, 10495.473, 327.040, 52792.368 23/04/02,14:57:20,05,10,1, 11.9,1,1, 0.091, 10495.498, 327.023, 52792.348 23/04/02,14:57:20,06,10,1, 11.9,1,1, 0.091, 10495.495, 327.024, 52792.315 23/04/02,14:57:20,07,10,1, 11.9,1,1, 0.091, 10495.503, 327.034, 52792.343 23/04/02,14:57:20,08,10,1, 11.9,1,1, 0.091, 10495.485, 327.033, 52792.358 23/04/02,14:57:20,09,10,1, 11.9,1,1, 0.091, 10495.471, 327.057, 52792.344 23/04/02,14:57:20,10,10,1, 11.9,1,1, 0.091, 10495.500, 327.042, 52792.353 23/04/02,14:57:20,11,10,1, 11.9,1,1, 0.091, 10495.487, 327.048, 52792.369 23/04/02,14:57:20,12,10,1, 11.9,1,1, 0.091, 10495.503, 327.034, 52792.326 23/04/02,14:57:20,13,10,1, 11.9,1,1, 0.091, 10495.474, 327.036, 52792.332 23/04/02,14:57:20,14,10,1, 11.9,1,1, 0.091, 10495.494, 327.047, 52792.348 23/04/02,14:57:20,15,10,1, 11.9,1,1, 0.091, 10495.488, 327.016, 52792.290 23/04/02,14:57:20,16,10,1, 11.9,1,1, 0.091, 10495.493, 327.031, 52792.369 23/04/02,14:57:20,17,10,1, 11.9,1,1, 0.091, 10495.470, 327.027, 52792.326 23/04/02,14:57:20,18,10,1, 11.9,1,1, 0.091, 10495.496, 327.029, 52792.323 23/04/02,14:57:20,19,10,1, 11.9,1,1, 0.091, 10495.506, 327.009, 52792.328 23/04/02,14:57:21,00,10,1, 11.9,1,1, 0.095, 10495.501, 327.009, 52792.328 23/04/02,14:57:21,01,10,1, 11.9,1,1, 0.095, 10495.468, 327.028, 52792.344 23/04/02,14:57:21,02,10,1, 11.9,1,1, 0.095, 10495.471, 327.037, 52792.383 23/04/02,14:57:21,03,10,1, 11.9,1,1, 0.095, 10495.538, 327.028, 52792.350 23/04/02,14:57:21,04,10,1, 11.9,1,1, 0.095, 10495.504, 327.056, 52792.344 23/04/02,14:57:21,05,10,1, 11.9,1,1, 0.095, 10495.482, 327.023, 52792.331 23/04/02,14:57:21,06,10,1, 11.9,1,1, 0.095, 10495.504, 327.023, 52792.332 23/04/02,14:57:21,07,10,1, 11.9,1,1, 0.095, 10495.492, 327.037, 52792.330 23/04/02,14:57:21,08,10,1, 11.9,1,1, 0.095, 10495.503, 327.048, 52792.336 23/04/02,14:57:21,09,10,1, 11.9,1,1, 0.095, 10495.504, 327.047, 52792.309 23/04/02,14:57:21,10,10,1, 11.9,1,1, 0.095, 10495.501, 327.021, 52792.312 23/04/02,14:57:21,11,10,1, 11.9,1,1, 0.095, 10495.500, 327.057, 52792.323 23/04/02,14:57:21,12,10,1, 11.9,1,1, 0.095, 10495.491, 327.025, 52792.345 23/04/02,14:57:21,13,10,1, 11.9,1,1, 0.095, 10495.502, 327.050, 52792.315 23/04/02,14:57:21,14,10,1, 11.9,1,1, 0.095, 10495.514, 327.020, 52792.322 23/04/02,14:57:21,15,10,1, 11.9,1,1, 0.095, 10495.516, 327.050, 52792.326 23/04/02,14:57:21,16,10,1, 11.9,1,1, 0.095, 10495.501, 327.036, 52792.316 23/04/02,14:57:21,17,10,1, 11.9,1,1, 0.095, 10495.488, 327.068, 52792.349 23/04/02,14:57:21,18,10,1, 11.9,1,1, 0.095, 10495.496, 327.044, 52792.307 23/04/02,14:57:21,19,10,1, 11.9,1,1, 0.095, 10495.499, 327.043, 52792.325 23/04/02,14:57:22,00,10,1, 11.8,1,1, 0.094, 10495.492, 327.043, 52792.325 23/04/02,14:57:22,01,10,1, 11.8,1,1, 0.094, 10495.488, 327.019, 52792.036 23/04/02,14:57:22,02,10,1, 11.8,1,1, 0.094, 10495.456, 327.046, 52792.353 23/04/02,14:57:22,03,10,1, 11.8,1,1, 0.094, 10495.481, 327.050, 52792.370 23/04/02,14:57:22,04,10,1, 11.8,1,1, 0.094, 10495.479, 327.039, 52792.355 23/04/02,14:57:22,05,10,1, 11.8,1,1, 0.094, 10495.452, 327.042, 52792.207 23/04/02,14:57:22,06,10,1, 11.8,1,1, 0.094, 10495.535, 327.021, 52792.343 23/04/02,14:57:22,07,10,1, 11.8,1,1, 0.094, 10495.539, 327.028, 52792.255 23/04/02,14:57:22,08,10,1, 11.8,1,1, 0.094, 10495.508, 327.044, 52792.271 23/04/02,14:57:22,09,10,1, 11.8,1,1, 0.094, 10495.491, 327.035, 52792.328 23/04/02,14:57:22,10,10,1, 11.8,1,1, 0.094, 10495.497, 327.051, 52792.317 23/04/02,14:57:22,11,10,1, 11.8,1,1, 0.094, 10495.514, 327.040, 52792.311 23/04/02,14:57:22,12,10,1, 11.8,1,1, 0.094, 10495.515, 327.022, 52792.316 23/04/02,14:57:22,13,10,1, 11.8,1,1, 0.094, 10495.513, 327.041, 52792.310 23/04/02,14:57:22,14,10,1, 11.8,1,1, 0.094, 10495.505, 327.019, 52792.308 23/04/02,14:57:22,15,10,1, 11.8,1,1, 0.094, 10495.525, 327.014, 52792.264 23/04/02,14:57:22,16,10,1, 11.8,1,1, 0.094, 10495.522, 327.036, 52792.275 23/04/02,14:57:22,17,10,1, 11.8,1,1, 0.094, 10495.528, 327.023, 52792.274 23/04/02,14:57:22,18,10,1, 11.8,1,1, 0.094, 10495.504, 327.050, 52792.277 23/04/02,14:57:22,19,10,1, 11.8,1,1, 0.094, 10495.523, 327.053, 52792.283 23/04/02,14:57:23,00,10,1, 11.8,1,1, 0.091, 10495.517, 327.053, 52792.283 23/04/02,14:57:23,01,10,1, 11.8,1,1, 0.091, 10495.509, 327.016, 52792.322 23/04/02,14:57:23,02,10,1, 11.8,1,1, 0.091, 10495.493, 327.032, 52792.260 23/04/02,14:57:23,03,10,1, 11.8,1,1, 0.091, 10495.516, 327.021, 52792.274 23/04/02,14:57:23,04,10,1, 11.8,1,1, 0.091, 10495.498, 327.019, 52792.272 23/04/02,14:57:23,05,10,1, 11.8,1,1, 0.091, 10495.500, 327.053, 52792.312 23/04/02,14:57:23,06,10,1, 11.8,1,1, 0.091, 10495.509, 327.060, 52792.276 23/04/02,14:57:23,07,10,1, 11.8,1,1, 0.091, 10495.517, 327.048, 52792.293 23/04/02,14:57:23,08,10,1, 11.8,1,1, 0.091, 10495.516, 327.029, 52792.243 23/04/02,14:57:23,09,10,1, 11.8,1,1, 0.091, 10495.516, 327.041, 52792.312 23/04/02,14:57:23,10,10,1, 11.8,1,1, 0.091, 10495.514, 327.050, 52792.291 23/04/02,14:57:23,11,10,1, 11.8,1,1, 0.091, 10495.536, 327.036, 52792.266 23/04/02,14:57:23,12,10,1, 11.8,1,1, 0.091, 10495.537, 327.038, 52792.287 23/04/02,14:57:23,13,10,1, 11.8,1,1, 0.091, 10495.536, 327.028, 52792.267 23/04/02,14:57:23,14,10,1, 11.8,1,1, 0.091, 10495.523, 327.047, 52792.283 23/04/02,14:57:23,15,10,1, 11.8,1,1, 0.091, 10495.516, 327.037, 52792.300 23/04/02,14:57:23,16,10,1, 11.8,1,1, 0.091, 10495.500, 327.032, 52792.298 23/04/02,14:57:23,17,10,1, 11.8,1,1, 0.091, 10495.519, 327.034, 52792.280 23/04/02,14:57:23,18,10,1, 11.8,1,1, 0.091, 10495.528, 327.017, 52792.296 23/04/02,14:57:23,19,10,1, 11.8,1,1, 0.091, 10495.538, 327.034, 52792.291 23/04/02,14:57:24,00,10,1, 11.9,1,1, 0.096, 10495.534, 327.034, 52792.291 23/04/02,14:57:24,01,10,1, 11.9,1,1, 0.096, 10495.546, 327.032, 52792.290 23/04/02,14:57:24,02,10,1, 11.9,1,1, 0.096, 10495.527, 327.020, 52792.302 23/04/02,14:57:24,03,10,1, 11.9,1,1, 0.096, 10495.537, 327.028, 52792.268 23/04/02,14:57:24,04,10,1, 11.9,1,1, 0.096, 10495.532, 327.020, 52792.312 23/04/02,14:57:24,05,10,1, 11.9,1,1, 0.096, 10495.564, 327.028, 52792.284 23/04/02,14:57:24,06,10,1, 11.9,1,1, 0.096, 10495.527, 327.025, 52792.256 23/04/02,14:57:24,07,10,1, 11.9,1,1, 0.096, 10495.565, 327.036, 52792.290 23/04/02,14:57:24,08,10,1, 11.9,1,1, 0.096, 10495.552, 327.036, 52792.281 23/04/02,14:57:24,09,10,1, 11.9,1,1, 0.096, 10495.574, 327.022, 52792.255 23/04/02,14:57:24,10,10,1, 11.9,1,1, 0.096, 10495.570, 327.030, 52792.297 23/04/02,14:57:24,11,10,1, 11.9,1,1, 0.096, 10495.573, 327.030, 52792.277 23/04/02,14:57:24,12,10,1, 11.9,1,1, 0.096, 10495.562, 327.048, 52792.254 23/04/02,14:57:24,13,10,1, 11.9,1,1, 0.096, 10495.571, 327.037, 52792.305 23/04/02,14:57:24,14,10,1, 11.9,1,1, 0.096, 10495.565, 327.043, 52792.242 23/04/02,14:57:24,15,10,1, 11.9,1,1, 0.096, 10495.551, 327.027, 52792.262 23/04/02,14:57:24,16,10,1, 11.9,1,1, 0.096, 10495.583, 327.039, 52792.269 23/04/02,14:57:24,17,10,1, 11.9,1,1, 0.096, 10495.581, 327.025, 52792.254 23/04/02,14:57:24,18,10,1, 11.9,1,1, 0.096, 10495.573, 327.023, 52792.259 23/04/02,14:57:24,19,10,1, 11.9,1,1, 0.096, 10495.591, 327.038, 52792.298 23/04/02,14:57:25,00,10,1, 11.9,1,1, 0.089, 10495.584, 327.038, 52792.298 23/04/02,14:57:25,01,10,1, 11.9,1,1, 0.089, 10495.587, 327.033, 52792.259 23/04/02,14:57:25,02,10,1, 11.9,1,1, 0.089, 10495.573, 327.028, 52792.261 23/04/02,14:57:25,03,10,1, 11.9,1,1, 0.089, 10495.590, 327.014, 52792.257 23/04/02,14:57:25,04,10,1, 11.9,1,1, 0.089, 10495.594, 327.033, 52792.255 23/04/02,14:57:25,05,10,1, 11.9,1,1, 0.089, 10495.624, 327.017, 52792.099 23/04/02,14:57:25,06,10,1, 11.9,1,1, 0.089, 10495.593, 327.000, 52792.259 23/04/02,14:57:25,07,10,1, 11.9,1,1, 0.089, 10495.583, 327.009, 52792.279 23/04/02,14:57:25,08,10,1, 11.9,1,1, 0.089, 10495.603, 327.024, 52792.261 23/04/02,14:57:25,09,10,1, 11.9,1,1, 0.089, 10495.591, 327.015, 52792.237 23/04/02,14:57:25,10,10,1, 11.9,1,1, 0.089, 10495.612, 327.016, 52792.265 23/04/02,14:57:25,11,10,1, 11.9,1,1, 0.089, 10495.624, 327.012, 52792.303 23/04/02,14:57:25,12,10,1, 11.9,1,1, 0.089, 10495.576, 326.996, 52792.248 23/04/02,14:57:25,13,10,1, 11.9,1,1, 0.089, 10495.623, 327.037, 52792.276 23/04/02,14:57:25,14,10,1, 11.9,1,1, 0.089, 10495.634, 326.992, 52792.255 23/04/02,14:57:25,15,10,1, 11.9,1,1, 0.089, 10495.615, 327.008, 52792.263 23/04/02,14:57:25,16,10,1, 11.9,1,1, 0.089, 10495.592, 327.009, 52792.244 23/04/02,14:57:25,17,10,1, 11.9,1,1, 0.089, 10495.629, 327.029, 52792.305 23/04/02,14:57:25,18,10,1, 11.9,1,1, 0.089, 10495.609, 327.011, 52792.274 23/04/02,14:57:25,19,10,1, 11.9,1,1, 0.089, 10495.646, 327.000, 52792.241 23/04/02,14:57:26,00,10,1, 11.9,1,1, 0.093, 10495.642, 327.000, 52792.241 23/04/02,14:57:26,01,10,1, 11.9,1,1, 0.093, 10495.631, 327.013, 52792.240 23/04/02,14:57:26,02,10,1, 11.9,1,1, 0.093, 10495.618, 327.002, 52792.278 23/04/02,14:57:26,03,10,1, 11.9,1,1, 0.093, 10495.649, 326.963, 52792.295 23/04/02,14:57:26,04,10,1, 11.9,1,1, 0.093, 10495.612, 326.985, 52792.276 23/04/02,14:57:26,05,10,1, 11.9,1,1, 0.093, 10495.634, 326.972, 52792.242 23/04/02,14:57:26,06,10,1, 11.9,1,1, 0.093, 10495.629, 326.966, 52792.254 23/04/02,14:57:26,07,10,1, 11.9,1,1, 0.093, 10495.638, 326.963, 52792.297 23/04/02,14:57:26,08,10,1, 11.9,1,1, 0.093, 10495.655, 326.985, 52792.243 23/04/02,14:57:26,09,10,1, 11.9,1,1, 0.093, 10495.621, 326.971, 52792.247 23/04/02,14:57:26,10,10,1, 11.9,1,1, 0.093, 10495.656, 326.978, 52792.256 23/04/02,14:57:26,11,10,1, 11.9,1,1, 0.093, 10495.654, 326.976, 52792.260 23/04/02,14:57:26,12,10,1, 11.9,1,1, 0.093, 10495.648, 326.972, 52792.213 23/04/02,14:57:26,13,10,1, 11.9,1,1, 0.093, 10495.650, 326.983, 52792.249 23/04/02,14:57:26,14,10,1, 11.9,1,1, 0.093, 10495.663, 326.975, 52792.259 23/04/02,14:57:26,15,10,1, 11.9,1,1, 0.093, 10495.655, 326.955, 52792.272 23/04/02,14:57:26,16,10,1, 11.9,1,1, 0.093, 10495.670, 326.949, 52792.277 23/04/02,14:57:26,17,10,1, 11.9,1,1, 0.093, 10495.656, 326.984, 52792.220 23/04/02,14:57:26,18,10,1, 11.9,1,1, 0.093, 10495.681, 326.988, 52792.250 23/04/02,14:57:26,19,10,1, 11.9,1,1, 0.093, 10495.674, 326.982, 52792.262 23/04/02,14:57:27,00,10,1, 11.9,1,1, 0.093, 10495.667, 326.982, 52792.262 23/04/02,14:57:27,01,10,1, 11.9,1,1, 0.093, 10495.713, 326.973, 52792.262 23/04/02,14:57:27,02,10,1, 11.9,1,1, 0.093, 10495.670, 326.987, 52792.213 23/04/02,14:57:27,03,10,1, 11.9,1,1, 0.093, 10495.707, 326.950, 52792.227 23/04/02,14:57:27,04,10,1, 11.9,1,1, 0.093, 10495.712, 326.947, 52792.247 23/04/02,14:57:27,05,10,1, 11.9,1,1, 0.093, 10495.722, 326.919, 52792.248 23/04/02,14:57:27,06,10,1, 11.9,1,1, 0.093, 10495.705, 326.936, 52792.261 23/04/02,14:57:27,07,10,1, 11.9,1,1, 0.093, 10495.720, 326.959, 52792.295 23/04/02,14:57:27,08,10,1, 11.9,1,1, 0.093, 10495.727, 326.934, 52792.273 23/04/02,14:57:27,09,10,1, 11.9,1,1, 0.093, 10495.744, 326.946, 52792.258 23/04/02,14:57:27,10,10,1, 11.9,1,1, 0.093, 10495.746, 326.948, 52792.242 23/04/02,14:57:27,11,10,1, 11.9,1,1, 0.093, 10495.730, 326.956, 52792.269 23/04/02,14:57:27,12,10,1, 11.9,1,1, 0.093, 10495.726, 326.947, 52792.244 23/04/02,14:57:27,13,10,1, 11.9,1,1, 0.093, 10495.712, 326.938, 52792.257 23/04/02,14:57:27,14,10,1, 11.9,1,1, 0.093, 10495.721, 326.934, 52792.265 23/04/02,14:57:27,15,10,1, 11.9,1,1, 0.093, 10495.744, 326.934, 52792.279 23/04/02,14:57:27,16,10,1, 11.9,1,1, 0.093, 10495.748, 326.941, 52792.249 23/04/02,14:57:27,17,10,1, 11.9,1,1, 0.093, 10495.759, 326.926, 52792.280 23/04/02,14:57:27,18,10,1, 11.9,1,1, 0.093, 10495.742, 326.944, 52792.227 23/04/02,14:57:27,19,10,1, 11.9,1,1, 0.093, 10495.770, 326.893, 52792.226 23/04/02,14:57:28,00,10,1, 11.9,1,1, 0.095, 10495.768, 326.893, 52792.226 23/04/02,14:57:28,01,10,1, 11.9,1,1, 0.095, 10495.768, 326.902, 52792.235 23/04/02,14:57:28,02,10,1, 11.9,1,1, 0.095, 10495.747, 326.903, 52792.237 23/04/02,14:57:28,03,10,1, 11.9,1,1, 0.095, 10495.768, 326.923, 52792.260 23/04/02,14:57:28,04,10,1, 11.9,1,1, 0.095, 10495.772, 326.920, 52792.277 23/04/02,14:57:28,05,10,1, 11.9,1,1, 0.095, 10495.775, 326.917, 52792.206 23/04/02,14:57:28,06,10,1, 11.9,1,1, 0.095, 10495.799, 326.925, 52792.234 23/04/02,14:57:28,07,10,1, 11.9,1,1, 0.095, 10495.779, 326.905, 52792.199 23/04/02,14:57:28,08,10,1, 11.9,1,1, 0.095, 10495.780, 326.926, 52792.215 23/04/02,14:57:28,09,10,1, 11.9,1,1, 0.095, 10495.783, 326.913, 52792.219 23/04/02,14:57:28,10,10,1, 11.9,1,1, 0.095, 10495.792, 326.885, 52792.214 23/04/02,14:57:28,11,10,1, 11.9,1,1, 0.095, 10495.787, 326.905, 52792.190 23/04/02,14:57:28,12,10,1, 11.9,1,1, 0.095, 10495.796, 326.909, 52792.210 23/04/02,14:57:28,13,10,1, 11.9,1,1, 0.095, 10495.786, 326.902, 52792.236 23/04/02,14:57:28,14,10,1, 11.9,1,1, 0.095, 10495.824, 326.895, 52792.205 23/04/02,14:57:28,15,10,1, 11.9,1,1, 0.095, 10495.817, 326.872, 52792.153 23/04/02,14:57:28,16,10,1, 11.9,1,1, 0.095, 10495.819, 326.875, 52792.231 23/04/02,14:57:28,17,10,1, 11.9,1,1, 0.095, 10495.809, 326.902, 52792.223 23/04/02,14:57:28,18,10,1, 11.9,1,1, 0.095, 10495.816, 326.888, 52792.196 23/04/02,14:57:28,19,10,1, 11.9,1,1, 0.095, 10495.826, 326.878, 52792.176 23/04/02,14:57:29,00,09,1, 11.9,1,1, 0.094, 10495.818, 326.878, 52792.176 23/04/02,14:57:29,01,09,1, 11.9,1,1, 0.094, 10495.861, 326.879, 52792.205 23/04/02,14:57:29,02,09,1, 11.9,1,1, 0.094, 10495.848, 326.886, 52792.184 23/04/02,14:57:29,03,09,1, 11.9,1,1, 0.094, 10495.851, 326.865, 52792.247 23/04/02,14:57:29,04,09,1, 11.9,1,1, 0.094, 10495.856, 326.858, 52792.168 23/04/02,14:57:29,05,09,1, 11.9,1,1, 0.094, 10495.841, 326.896, 52792.180 23/04/02,14:57:29,06,09,1, 11.9,1,1, 0.094, 10495.861, 326.888, 52792.188 23/04/02,14:57:29,07,09,1, 11.9,1,1, 0.094, 10495.856, 326.860, 52792.194 23/04/02,14:57:29,08,09,1, 11.9,1,1, 0.094, 10495.869, 326.860, 52792.156 23/04/02,14:57:29,09,09,1, 11.9,1,1, 0.094, 10495.866, 326.877, 52792.177 23/04/02,14:57:29,10,09,1, 11.9,1,1, 0.094, 10495.866, 326.895, 52792.185 23/04/02,14:57:29,11,09,1, 11.9,1,1, 0.094, 10495.872, 326.872, 52792.143 23/04/02,14:57:29,12,09,1, 11.9,1,1, 0.094, 10495.889, 326.860, 52792.153 23/04/02,14:57:29,13,09,1, 11.9,1,1, 0.094, 10495.885, 326.848, 52792.140 23/04/02,14:57:29,14,09,1, 11.9,1,1, 0.094, 10495.895, 326.846, 52792.179 23/04/02,14:57:29,15,09,1, 11.9,1,1, 0.094, 10495.871, 326.851, 52792.152 23/04/02,14:57:29,16,09,1, 11.9,1,1, 0.094, 10495.896, 326.839, 52792.165 23/04/02,14:57:29,17,09,1, 11.9,1,1, 0.094, 10495.892, 326.841, 52792.190 23/04/02,14:57:29,18,09,1, 11.9,1,1, 0.094, 10495.887, 326.857, 52792.153 23/04/02,14:57:29,19,09,1, 11.9,1,1, 0.094, 10495.909, 326.838, 52792.190 23/04/02,14:57:30,00,09,1, 11.9,1,1, 0.094, 10495.901, 326.838, 52792.190 23/04/02,14:57:30,01,09,1, 11.9,1,1, 0.094, 10495.913, 326.833, 52792.167 23/04/02,14:57:30,02,09,1, 11.9,1,1, 0.094, 10495.909, 326.827, 52792.172 23/04/02,14:57:30,03,09,1, 11.9,1,1, 0.094, 10495.922, 326.830, 52792.148 23/04/02,14:57:30,04,09,1, 11.9,1,1, 0.094, 10495.935, 326.824, 52792.142 23/04/02,14:57:30,05,09,1, 11.9,1,1, 0.094, 10495.930, 326.814, 52792.142 23/04/02,14:57:30,06,09,1, 11.9,1,1, 0.094, 10495.921, 326.827, 52792.103 23/04/02,14:57:30,07,09,1, 11.9,1,1, 0.094, 10495.931, 326.833, 52792.158 23/04/02,14:57:30,08,09,1, 11.9,1,1, 0.094, 10495.915, 326.823, 52792.108 23/04/02,14:57:30,09,09,1, 11.9,1,1, 0.094, 10495.955, 326.818, 52792.104 23/04/02,14:57:30,10,09,1, 11.9,1,1, 0.094, 10495.959, 326.821, 52792.118 23/04/02,14:57:30,11,09,1, 11.9,1,1, 0.094, 10495.936, 326.827, 52792.173 23/04/02,14:57:30,12,09,1, 11.9,1,1, 0.094, 10495.935, 326.814, 52792.153 23/04/02,14:57:30,13,09,1, 11.9,1,1, 0.094, 10495.949, 326.804, 52792.103 23/04/02,14:57:30,14,09,1, 11.9,1,1, 0.094, 10495.936, 326.821, 52792.129 23/04/02,14:57:30,15,09,1, 11.9,1,1, 0.094, 10495.963, 326.802, 52792.080 23/04/02,14:57:30,16,09,1, 11.9,1,1, 0.094, 10495.960, 326.792, 52792.140 23/04/02,14:57:30,17,09,1, 11.9,1,1, 0.094, 10495.957, 326.767, 52792.137 23/04/02,14:57:30,18,09,1, 11.9,1,1, 0.094, 10495.958, 326.771, 52792.138 23/04/02,14:57:30,19,09,1, 11.9,1,1, 0.094, 10495.955, 326.800, 52792.096 23/04/02,14:57:31,00,09,1, 11.9,1,1, 0.092, 10495.951, 326.800, 52792.096 23/04/02,14:57:31,01,09,1, 11.9,1,1, 0.092, 10495.982, 326.765, 52792.120 23/04/02,14:57:31,02,09,1, 11.9,1,1, 0.092, 10495.965, 326.761, 52792.113 23/04/02,14:57:31,03,09,1, 11.9,1,1, 0.092, 10495.982, 326.797, 52792.115 23/04/02,14:57:31,04,09,1, 11.9,1,1, 0.092, 10495.995, 326.775, 52792.129 23/04/02,14:57:31,05,09,1, 11.9,1,1, 0.092, 10496.004, 326.781, 52792.111 23/04/02,14:57:31,06,09,1, 11.9,1,1, 0.092, 10496.004, 326.776, 52792.095 23/04/02,14:57:31,07,09,1, 11.9,1,1, 0.092, 10495.990, 326.803, 52792.099 23/04/02,14:57:31,08,09,1, 11.9,1,1, 0.092, 10496.012, 326.779, 52792.107 23/04/02,14:57:31,09,09,1, 11.9,1,1, 0.092, 10496.005, 326.754, 52792.231 23/04/02,14:57:31,10,09,1, 11.9,1,1, 0.092, 10495.988, 326.754, 52792.103 23/04/02,14:57:31,11,09,1, 11.9,1,1, 0.092, 10496.018, 326.791, 52792.258 23/04/02,14:57:31,12,09,1, 11.9,1,1, 0.092, 10495.980, 326.766, 52792.135 23/04/02,14:57:31,13,09,1, 11.9,1,1, 0.092, 10496.022, 326.754, 52792.106 23/04/02,14:57:31,14,09,1, 11.9,1,1, 0.092, 10496.020, 326.758, 52792.091 23/04/02,14:57:31,15,09,1, 11.9,1,1, 0.092, 10496.011, 326.759, 52792.086 23/04/02,14:57:31,16,09,1, 11.9,1,1, 0.092, 10496.025, 326.750, 52792.091 23/04/02,14:57:31,17,09,1, 11.9,1,1, 0.092, 10496.057, 326.745, 52792.088 23/04/02,14:57:31,18,09,1, 11.9,1,1, 0.092, 10496.044, 326.750, 52792.068 23/04/02,14:57:31,19,09,1, 11.9,1,1, 0.092, 10496.025, 326.719, 52792.103 23/04/02,14:57:32,00,09,1, 11.9,1,1, 0.090, 10496.018, 326.719, 52792.103 23/04/02,14:57:32,01,09,1, 11.9,1,1, 0.090, 10496.046, 326.726, 52792.093 23/04/02,14:57:32,02,09,1, 11.9,1,1, 0.090, 10496.063, 326.702, 52792.081 23/04/02,14:57:32,03,09,1, 11.9,1,1, 0.090, 10496.044, 326.711, 52792.101 23/04/02,14:57:32,04,09,1, 11.9,1,1, 0.090, 10496.035, 326.721, 52792.093 23/04/02,14:57:32,05,09,1, 11.9,1,1, 0.090, 10496.067, 326.712, 52792.101 23/04/02,14:57:32,06,09,1, 11.9,1,1, 0.090, 10496.047, 326.691, 52792.081 23/04/02,14:57:32,07,09,1, 11.9,1,1, 0.090, 10496.065, 326.690, 52792.081 23/04/02,14:57:32,08,09,1, 11.9,1,1, 0.090, 10496.071, 326.690, 52792.089 23/04/02,14:57:32,09,09,1, 11.9,1,1, 0.090, 10496.072, 326.692, 52792.076 23/04/02,14:57:32,10,09,1, 11.9,1,1, 0.090, 10496.078, 326.684, 52792.100 23/04/02,14:57:32,11,09,1, 11.9,1,1, 0.090, 10496.064, 326.687, 52792.078 23/04/02,14:57:32,12,09,1, 11.9,1,1, 0.090, 10496.085, 326.682, 52792.092 23/04/02,14:57:32,13,09,1, 11.9,1,1, 0.090, 10496.072, 326.672, 52792.052 23/04/02,14:57:32,14,09,1, 11.9,1,1, 0.090, 10496.095, 326.682, 52792.101 23/04/02,14:57:32,15,09,1, 11.9,1,1, 0.090, 10496.086, 326.676, 52792.037 23/04/02,14:57:32,16,09,1, 11.9,1,1, 0.090, 10496.082, 326.684, 52792.068 23/04/02,14:57:32,17,09,1, 11.9,1,1, 0.090, 10496.096, 326.689, 52792.094 23/04/02,14:57:32,18,09,1, 11.9,1,1, 0.090, 10496.082, 326.668, 52792.082 23/04/02,14:57:32,19,09,1, 11.9,1,1, 0.090, 10496.083, 326.653, 52792.055 23/04/02,14:57:33,00,09,1, 11.9,1,1, 0.092, 10496.076, 326.653, 52792.055 23/04/02,14:57:33,01,09,1, 11.9,1,1, 0.092, 10496.083, 326.673, 52792.080 23/04/02,14:57:33,02,09,1, 11.9,1,1, 0.092, 10496.100, 326.671, 52792.079 23/04/02,14:57:33,03,09,1, 11.9,1,1, 0.092, 10496.076, 326.672, 52792.070 23/04/02,14:57:33,04,09,1, 11.9,1,1, 0.092, 10496.059, 326.678, 52792.025 23/04/02,14:57:33,05,09,1, 11.9,1,1, 0.092, 10496.107, 326.669, 52792.080 23/04/02,14:57:33,06,09,1, 11.9,1,1, 0.092, 10496.100, 326.673, 52792.056 23/04/02,14:57:33,07,09,1, 11.9,1,1, 0.092, 10496.104, 326.673, 52792.075 23/04/02,14:57:33,08,09,1, 11.9,1,1, 0.092, 10496.089, 326.680, 52792.065 23/04/02,14:57:33,09,09,1, 11.9,1,1, 0.092, 10496.124, 326.671, 52792.081 23/04/02,14:57:33,10,09,1, 11.9,1,1, 0.092, 10496.103, 326.655, 52792.070 23/04/02,14:57:33,11,09,1, 11.9,1,1, 0.092, 10496.117, 326.657, 52792.064 23/04/02,14:57:33,12,09,1, 11.9,1,1, 0.092, 10496.104, 326.643, 52792.056 23/04/02,14:57:33,13,09,1, 11.9,1,1, 0.092, 10496.130, 326.641, 52792.033 23/04/02,14:57:33,14,09,1, 11.9,1,1, 0.092, 10496.107, 326.648, 52792.040 23/04/02,14:57:33,15,09,1, 11.9,1,1, 0.092, 10496.117, 326.651, 52792.022 23/04/02,14:57:33,16,09,1, 11.9,1,1, 0.092, 10496.132, 326.651, 52792.049 23/04/02,14:57:33,17,09,1, 11.9,1,1, 0.092, 10496.101, 326.670, 52792.070 23/04/02,14:57:33,18,09,1, 11.9,1,1, 0.092, 10496.133, 326.651, 52792.022 23/04/02,14:57:33,19,09,1, 11.9,1,1, 0.092, 10496.127, 326.633, 52792.042 23/04/02,14:57:34,00,09,1, 11.9,1,1, 0.095, 10496.126, 326.633, 52792.042 23/04/02,14:57:34,01,09,1, 11.9,1,1, 0.095, 10496.126, 326.646, 52792.007 23/04/02,14:57:34,02,09,1, 11.9,1,1, 0.095, 10496.136, 326.662, 52792.049 23/04/02,14:57:34,03,09,1, 11.9,1,1, 0.095, 10496.126, 326.649, 52792.011 23/04/02,14:57:34,04,09,1, 11.9,1,1, 0.095, 10496.113, 326.662, 52792.052 23/04/02,14:57:34,05,09,1, 11.9,1,1, 0.095, 10496.131, 326.641, 52792.002 23/04/02,14:57:34,06,09,1, 11.9,1,1, 0.095, 10496.154, 326.654, 52792.037 23/04/02,14:57:34,07,09,1, 11.9,1,1, 0.095, 10496.141, 326.646, 52792.021 23/04/02,14:57:34,08,09,1, 11.9,1,1, 0.095, 10496.143, 326.633, 52792.039 23/04/02,14:57:34,09,09,1, 11.9,1,1, 0.095, 10496.138, 326.634, 52792.055 23/04/02,14:57:34,10,09,1, 11.9,1,1, 0.095, 10496.145, 326.651, 52792.022 23/04/02,14:57:34,11,09,1, 11.9,1,1, 0.095, 10496.125, 326.633, 52792.017 23/04/02,14:57:34,12,09,1, 11.9,1,1, 0.095, 10496.142, 326.622, 52792.026 23/04/02,14:57:34,13,09,1, 11.9,1,1, 0.095, 10496.149, 326.623, 52792.014 23/04/02,14:57:34,14,09,1, 11.9,1,1, 0.095, 10496.150, 326.635, 52792.021 23/04/02,14:57:34,15,09,1, 11.9,1,1, 0.095, 10496.157, 326.638, 52791.976 23/04/02,14:57:34,16,09,1, 11.9,1,1, 0.095, 10496.160, 326.615, 52792.027 23/04/02,14:57:34,17,09,1, 11.9,1,1, 0.095, 10496.181, 326.636, 52791.986 23/04/02,14:57:34,18,09,1, 11.9,1,1, 0.095, 10496.148, 326.633, 52791.957 23/04/02,14:57:34,19,09,1, 11.9,1,1, 0.095, 10496.159, 326.638, 52791.973 23/04/02,14:57:35,00,09,1, 11.9,1,1, 0.089, 10496.151, 326.638, 52791.973 23/04/02,14:57:35,01,09,1, 11.9,1,1, 0.089, 10496.191, 326.625, 52792.002 23/04/02,14:57:35,02,09,1, 11.9,1,1, 0.089, 10496.167, 326.625, 52792.023 23/04/02,14:57:35,03,09,1, 11.9,1,1, 0.089, 10496.164, 326.621, 52792.007 23/04/02,14:57:35,04,09,1, 11.9,1,1, 0.089, 10496.160, 326.596, 52792.020 23/04/02,14:57:35,05,09,1, 11.9,1,1, 0.089, 10496.181, 326.605, 52792.007 23/04/02,14:57:35,06,09,1, 11.9,1,1, 0.089, 10496.165, 326.603, 52791.979 23/04/02,14:57:35,07,09,1, 11.9,1,1, 0.089, 10496.168, 326.615, 52791.979 23/04/02,14:57:35,08,09,1, 11.9,1,1, 0.089, 10496.192, 326.610, 52792.020 23/04/02,14:57:35,09,09,1, 11.9,1,1, 0.089, 10496.166, 326.599, 52792.006 23/04/02,14:57:35,10,09,1, 11.9,1,1, 0.089, 10496.157, 326.617, 52792.018 23/04/02,14:57:35,11,09,1, 11.9,1,1, 0.089, 10496.167, 326.608, 52791.992 23/04/02,14:57:35,12,09,1, 11.9,1,1, 0.089, 10496.160, 326.610, 52792.002 23/04/02,14:57:35,13,09,1, 11.9,1,1, 0.089, 10496.185, 326.604, 52791.991 23/04/02,14:57:35,14,09,1, 11.9,1,1, 0.089, 10496.194, 326.619, 52792.048 23/04/02,14:57:35,15,09,1, 11.9,1,1, 0.089, 10496.184, 326.607, 52792.022 23/04/02,14:57:35,16,09,1, 11.9,1,1, 0.089, 10496.191, 326.592, 52792.007 23/04/02,14:57:35,17,09,1, 11.9,1,1, 0.089, 10496.215, 326.585, 52792.001 23/04/02,14:57:35,18,09,1, 11.9,1,1, 0.089, 10496.168, 326.584, 52791.832 23/04/02,14:57:35,19,09,1, 11.9,1,1, 0.089, 10496.188, 326.603, 52792.097 23/04/02,14:57:36,00,09,1, 11.9,1,1, 0.093, 10496.185, 326.603, 52792.097 23/04/02,14:57:36,01,09,1, 11.9,1,1, 0.093, 10496.226, 326.560, 52792.018 23/04/02,14:57:36,02,09,1, 11.9,1,1, 0.093, 10496.211, 326.575, 52792.024 23/04/02,14:57:36,03,09,1, 11.9,1,1, 0.093, 10496.210, 326.569, 52792.020 23/04/02,14:57:36,04,09,1, 11.9,1,1, 0.093, 10496.207, 326.578, 52792.066 23/04/02,14:57:36,05,09,1, 11.9,1,1, 0.093, 10496.231, 326.565, 52792.008 23/04/02,14:57:36,06,09,1, 11.9,1,1, 0.093, 10496.222, 326.558, 52792.013 23/04/02,14:57:36,07,09,1, 11.9,1,1, 0.093, 10496.219, 326.572, 52792.008 23/04/02,14:57:36,08,09,1, 11.9,1,1, 0.093, 10496.227, 326.594, 52792.024 23/04/02,14:57:36,09,09,1, 11.9,1,1, 0.093, 10496.223, 326.594, 52791.991 23/04/02,14:57:36,10,09,1, 11.9,1,1, 0.093, 10496.220, 326.563, 52792.024 23/04/02,14:57:36,11,09,1, 11.9,1,1, 0.093, 10496.224, 326.556, 52791.975 23/04/02,14:57:36,12,09,1, 11.9,1,1, 0.093, 10496.235, 326.567, 52792.031 23/04/02,14:57:36,13,09,1, 11.9,1,1, 0.093, 10496.238, 326.586, 52792.008 23/04/02,14:57:36,14,09,1, 11.9,1,1, 0.093, 10496.256, 326.548, 52791.994 23/04/02,14:57:36,15,09,1, 11.9,1,1, 0.093, 10496.237, 326.546, 52791.933 23/04/02,14:57:36,16,09,1, 11.9,1,1, 0.093, 10496.246, 326.572, 52791.980 23/04/02,14:57:36,17,09,1, 11.9,1,1, 0.093, 10496.237, 326.566, 52791.968 23/04/02,14:57:36,18,09,1, 11.9,1,1, 0.093, 10496.240, 326.547, 52791.959 23/04/02,14:57:36,19,09,1, 11.9,1,1, 0.093, 10496.237, 326.568, 52792.285 23/04/02,14:57:37,00,09,1, 11.9,1,1, 0.092, 10496.235, 326.568, 52792.285 23/04/02,14:57:37,01,09,1, 11.9,1,1, 0.092, 10496.285, 326.530, 52791.906 23/04/02,14:57:37,02,09,1, 11.9,1,1, 0.092, 10496.280, 326.535, 52791.948 23/04/02,14:57:37,03,09,1, 11.9,1,1, 0.092, 10496.274, 326.551, 52791.987 23/04/02,14:57:37,04,09,1, 11.9,1,1, 0.092, 10496.272, 326.550, 52791.980 23/04/02,14:57:37,05,09,1, 11.9,1,1, 0.092, 10496.254, 326.549, 52791.949 23/04/02,14:57:37,06,09,1, 11.9,1,1, 0.092, 10496.263, 326.558, 52791.977 23/04/02,14:57:37,07,09,1, 11.9,1,1, 0.092, 10496.274, 326.560, 52791.984 23/04/02,14:57:37,08,09,1, 11.9,1,1, 0.092, 10496.285, 326.548, 52791.980 23/04/02,14:57:37,09,09,1, 11.9,1,1, 0.092, 10496.286, 326.565, 52791.964 23/04/02,14:57:37,10,09,1, 11.9,1,1, 0.092, 10496.265, 326.540, 52791.962 23/04/02,14:57:37,11,09,1, 11.9,1,1, 0.092, 10496.279, 326.543, 52791.956 23/04/02,14:57:37,12,09,1, 11.9,1,1, 0.092, 10496.297, 326.548, 52791.989 23/04/02,14:57:37,13,09,1, 11.9,1,1, 0.092, 10496.267, 326.532, 52792.164 23/04/02,14:57:37,14,09,1, 11.9,1,1, 0.092, 10496.300, 326.512, 52791.978 23/04/02,14:57:37,15,09,1, 11.9,1,1, 0.092, 10496.313, 326.532, 52791.937 23/04/02,14:57:37,16,09,1, 11.9,1,1, 0.092, 10496.294, 326.540, 52791.987 23/04/02,14:57:37,17,09,1, 11.9,1,1, 0.092, 10496.322, 326.528, 52792.004 23/04/02,14:57:37,18,09,1, 11.9,1,1, 0.092, 10496.311, 326.537, 52791.988 23/04/02,14:57:37,19,09,1, 11.9,1,1, 0.092, 10496.312, 326.520, 52791.914 23/04/02,14:57:38,00,09,1, 11.8,1,1, 0.092, 10496.310, 326.520, 52791.914 23/04/02,14:57:38,01,09,1, 11.8,1,1, 0.092, 10496.314, 326.528, 52791.973 23/04/02,14:57:38,02,09,1, 11.8,1,1, 0.092, 10496.319, 326.526, 52791.971 23/04/02,14:57:38,03,09,1, 11.8,1,1, 0.092, 10496.340, 326.509, 52791.964 23/04/02,14:57:38,04,09,1, 11.8,1,1, 0.092, 10496.338, 326.470, 52791.947 23/04/02,14:57:38,05,09,1, 11.8,1,1, 0.092, 10496.317, 326.530, 52792.140 23/04/02,14:57:38,06,09,1, 11.8,1,1, 0.092, 10496.305, 326.513, 52792.005 23/04/02,14:57:38,07,09,1, 11.8,1,1, 0.092, 10496.322, 326.490, 52791.976 23/04/02,14:57:38,08,09,1, 11.8,1,1, 0.092, 10496.326, 326.486, 52792.000 23/04/02,14:57:38,09,09,1, 11.8,1,1, 0.092, 10496.338, 326.509, 52791.957 23/04/02,14:57:38,10,09,1, 11.8,1,1, 0.092, 10496.356, 326.507, 52792.001 23/04/02,14:57:38,11,09,1, 11.8,1,1, 0.092, 10496.361, 326.501, 52791.945 23/04/02,14:57:38,12,09,1, 11.8,1,1, 0.092, 10496.352, 326.465, 52791.939 23/04/02,14:57:38,13,09,1, 11.8,1,1, 0.092, 10496.361, 326.495, 52791.946 23/04/02,14:57:38,14,09,1, 11.8,1,1, 0.092, 10496.354, 326.477, 52791.907 23/04/02,14:57:38,15,09,1, 11.8,1,1, 0.092, 10496.366, 326.458, 52791.899 23/04/02,14:57:38,16,09,1, 11.8,1,1, 0.092, 10496.359, 326.471, 52791.949 23/04/02,14:57:38,17,09,1, 11.8,1,1, 0.092, 10496.360, 326.473, 52791.960 23/04/02,14:57:38,18,09,1, 11.8,1,1, 0.092, 10496.356, 326.478, 52791.914 23/04/02,14:57:38,19,09,1, 11.8,1,1, 0.092, 10496.369, 326.484, 52791.930 23/04/02,14:57:39,00,09,1, 11.9,1,1, 0.094, 10496.368, 326.484, 52791.930 23/04/02,14:57:39,01,09,1, 11.9,1,1, 0.094, 10496.350, 326.485, 52791.948 23/04/02,14:57:39,02,09,1, 11.9,1,1, 0.094, 10496.356, 326.460, 52791.945 23/04/02,14:57:39,03,09,1, 11.9,1,1, 0.094, 10496.365, 326.478, 52791.964 23/04/02,14:57:39,04,09,1, 11.9,1,1, 0.094, 10496.381, 326.473, 52791.945 23/04/02,14:57:39,05,09,1, 11.9,1,1, 0.094, 10496.380, 326.485, 52791.948 23/04/02,14:57:39,06,09,1, 11.9,1,1, 0.094, 10496.404, 326.463, 52791.951 23/04/02,14:57:39,07,09,1, 11.9,1,1, 0.094, 10496.368, 326.468, 52791.933 23/04/02,14:57:39,08,09,1, 11.9,1,1, 0.094, 10496.370, 326.470, 52791.953 23/04/02,14:57:39,09,09,1, 11.9,1,1, 0.094, 10496.394, 326.451, 52791.927 23/04/02,14:57:39,10,09,1, 11.9,1,1, 0.094, 10496.393, 326.465, 52791.942 23/04/02,14:57:39,11,09,1, 11.9,1,1, 0.094, 10496.408, 326.459, 52791.960 23/04/02,14:57:39,12,09,1, 11.9,1,1, 0.094, 10496.394, 326.475, 52791.927 23/04/02,14:57:39,13,09,1, 11.9,1,1, 0.094, 10496.398, 326.463, 52791.890 23/04/02,14:57:39,14,09,1, 11.9,1,1, 0.094, 10496.411, 326.471, 52791.917 23/04/02,14:57:39,15,09,1, 11.9,1,1, 0.094, 10496.381, 326.459, 52791.931 23/04/02,14:57:39,16,09,1, 11.9,1,1, 0.094, 10496.396, 326.442, 52791.918 23/04/02,14:57:39,17,09,1, 11.9,1,1, 0.094, 10496.417, 326.446, 52791.900 23/04/02,14:57:39,18,09,1, 11.9,1,1, 0.094, 10496.376, 326.458, 52791.976 23/04/02,14:57:39,19,09,1, 11.9,1,1, 0.094, 10496.434, 326.461, 52792.057 23/04/02,14:57:40,00,09,1, 11.8,1,1, 0.091, 10496.427, 326.461, 52792.057 23/04/02,14:57:40,01,09,1, 11.8,1,1, 0.091, 10496.406, 326.440, 52791.890 23/04/02,14:57:40,02,09,1, 11.8,1,1, 0.091, 10496.410, 326.446, 52791.908 23/04/02,14:57:40,03,09,1, 11.8,1,1, 0.091, 10496.423, 326.434, 52791.903 23/04/02,14:57:40,04,09,1, 11.8,1,1, 0.091, 10496.425, 326.429, 52791.937 23/04/02,14:57:40,05,09,1, 11.8,1,1, 0.091, 10496.436, 326.445, 52791.888 23/04/02,14:57:40,06,09,1, 11.8,1,1, 0.091, 10496.440, 326.445, 52791.892 23/04/02,14:57:40,07,09,1, 11.8,1,1, 0.091, 10496.424, 326.434, 52791.920 23/04/02,14:57:40,08,09,1, 11.8,1,1, 0.091, 10496.447, 326.417, 52791.898 23/04/02,14:57:40,09,09,1, 11.8,1,1, 0.091, 10496.441, 326.432, 52791.898 23/04/02,14:57:40,10,09,1, 11.8,1,1, 0.091, 10496.467, 326.409, 52791.891 23/04/02,14:57:40,11,09,1, 11.8,1,1, 0.091, 10496.417, 326.429, 52791.880 23/04/02,14:57:40,12,09,1, 11.8,1,1, 0.091, 10496.444, 326.421, 52791.896 23/04/02,14:57:40,13,09,1, 11.8,1,1, 0.091, 10496.454, 326.426, 52791.895 23/04/02,14:57:40,14,09,1, 11.8,1,1, 0.091, 10496.450, 326.393, 52791.873 23/04/02,14:57:40,15,09,1, 11.8,1,1, 0.091, 10496.424, 326.413, 52791.819 23/04/02,14:57:40,16,09,1, 11.8,1,1, 0.091, 10496.450, 326.399, 52791.880 23/04/02,14:57:40,17,09,1, 11.8,1,1, 0.091, 10496.448, 326.399, 52791.851 23/04/02,14:57:40,18,09,1, 11.8,1,1, 0.091, 10496.456, 326.389, 52791.924 23/04/02,14:57:40,19,09,1, 11.8,1,1, 0.091, 10496.457, 326.384, 52791.893 23/04/02,14:57:41,00,09,1, 11.8,1,1, 0.089, 10496.452, 326.384, 52791.893 23/04/02,14:57:41,01,09,1, 11.8,1,1, 0.089, 10496.460, 326.382, 52791.863 23/04/02,14:57:41,02,09,1, 11.8,1,1, 0.089, 10496.473, 326.405, 52791.866 23/04/02,14:57:41,03,09,1, 11.8,1,1, 0.089, 10496.465, 326.373, 52791.847 23/04/02,14:57:41,04,09,1, 11.8,1,1, 0.089, 10496.453, 326.399, 52791.898 23/04/02,14:57:41,05,09,1, 11.8,1,1, 0.089, 10496.500, 326.371, 52791.873 23/04/02,14:57:41,06,09,1, 11.8,1,1, 0.089, 10496.465, 326.381, 52791.886 23/04/02,14:57:41,07,09,1, 11.8,1,1, 0.089, 10496.477, 326.378, 52791.837 23/04/02,14:57:41,08,09,1, 11.8,1,1, 0.089, 10496.504, 326.378, 52791.872 23/04/02,14:57:41,09,09,1, 11.8,1,1, 0.089, 10496.497, 326.362, 52791.828 23/04/02,14:57:41,10,09,1, 11.8,1,1, 0.089, 10496.500, 326.349, 52791.888 23/04/02,14:57:41,11,09,1, 11.8,1,1, 0.089, 10496.507, 326.357, 52791.841 23/04/02,14:57:41,12,09,1, 11.8,1,1, 0.089, 10496.484, 326.352, 52791.838 23/04/02,14:57:41,13,09,1, 11.8,1,1, 0.089, 10496.478, 326.345, 52791.848 23/04/02,14:57:41,14,09,1, 11.8,1,1, 0.089, 10496.480, 326.357, 52791.858 23/04/02,14:57:41,15,09,1, 11.8,1,1, 0.089, 10496.515, 326.359, 52791.833 23/04/02,14:57:41,16,09,1, 11.8,1,1, 0.089, 10496.511, 326.364, 52791.849 23/04/02,14:57:41,17,09,1, 11.8,1,1, 0.089, 10496.512, 326.370, 52791.860 23/04/02,14:57:41,18,09,1, 11.8,1,1, 0.089, 10496.500, 326.359, 52791.828 23/04/02,14:57:41,19,09,1, 11.8,1,1, 0.089, 10496.507, 326.359, 52791.849 23/04/02,14:57:42,00,09,1, 11.9,1,1, 0.094, 10496.502, 326.359, 52791.849 23/04/02,14:57:42,01,09,1, 11.9,1,1, 0.094, 10496.512, 326.348, 52791.878 23/04/02,14:57:42,02,09,1, 11.9,1,1, 0.094, 10496.514, 326.341, 52791.880 23/04/02,14:57:42,03,09,1, 11.9,1,1, 0.094, 10496.543, 326.336, 52791.837 23/04/02,14:57:42,04,09,1, 11.9,1,1, 0.094, 10496.528, 326.314, 52791.831 23/04/02,14:57:42,05,09,1, 11.9,1,1, 0.094, 10496.513, 326.329, 52791.844 23/04/02,14:57:42,06,09,1, 11.9,1,1, 0.094, 10496.527, 326.324, 52791.840 23/04/02,14:57:42,07,09,1, 11.9,1,1, 0.094, 10496.518, 326.317, 52791.869 23/04/02,14:57:42,08,09,1, 11.9,1,1, 0.094, 10496.527, 326.346, 52791.855 23/04/02,14:57:42,09,09,1, 11.9,1,1, 0.094, 10496.527, 326.326, 52791.841 23/04/02,14:57:42,10,09,1, 11.9,1,1, 0.094, 10496.546, 326.336, 52791.829 23/04/02,14:57:42,11,09,1, 11.9,1,1, 0.094, 10496.525, 326.324, 52791.836 23/04/02,14:57:42,12,09,1, 11.9,1,1, 0.094, 10496.538, 326.299, 52791.858 23/04/02,14:57:42,13,09,1, 11.9,1,1, 0.094, 10496.539, 326.333, 52791.795 23/04/02,14:57:42,14,09,1, 11.9,1,1, 0.094, 10496.540, 326.329, 52791.830 23/04/02,14:57:42,15,09,1, 11.9,1,1, 0.094, 10496.520, 326.321, 52791.816 23/04/02,14:57:42,16,09,1, 11.9,1,1, 0.094, 10496.548, 326.326, 52791.855 23/04/02,14:57:42,17,09,1, 11.9,1,1, 0.094, 10496.540, 326.333, 52791.832 23/04/02,14:57:42,18,09,1, 11.9,1,1, 0.094, 10496.533, 326.318, 52791.792 23/04/02,14:57:42,19,09,1, 11.9,1,1, 0.094, 10496.565, 326.323, 52791.834 23/04/02,14:57:43,00,09,1, 11.9,1,1, 0.091, 10496.560, 326.323, 52791.834 23/04/02,14:57:43,01,09,1, 11.9,1,1, 0.091, 10496.519, 326.313, 52791.829 23/04/02,14:57:43,02,09,1, 11.9,1,1, 0.091, 10496.534, 326.333, 52791.840 23/04/02,14:57:43,03,09,1, 11.9,1,1, 0.091, 10496.535, 326.301, 52791.811 23/04/02,14:57:43,04,09,1, 11.9,1,1, 0.091, 10496.560, 326.297, 52791.816 23/04/02,14:57:43,05,09,1, 11.9,1,1, 0.091, 10496.543, 326.303, 52791.812 23/04/02,14:57:43,06,09,1, 11.9,1,1, 0.091, 10496.583, 326.340, 52791.841 23/04/02,14:57:43,07,09,1, 11.9,1,1, 0.091, 10496.578, 326.316, 52791.827 23/04/02,14:57:43,08,09,1, 11.9,1,1, 0.091, 10496.544, 326.313, 52791.794 23/04/02,14:57:43,09,09,1, 11.9,1,1, 0.091, 10496.550, 326.300, 52791.815 23/04/02,14:57:43,10,09,1, 11.9,1,1, 0.091, 10496.550, 326.312, 52791.798 23/04/02,14:57:43,11,09,1, 11.9,1,1, 0.091, 10496.567, 326.323, 52791.822 23/04/02,14:57:43,12,09,1, 11.9,1,1, 0.091, 10496.563, 326.314, 52791.836 23/04/02,14:57:43,13,09,1, 11.9,1,1, 0.091, 10496.542, 326.303, 52791.795 23/04/02,14:57:43,14,09,1, 11.9,1,1, 0.091, 10496.562, 326.287, 52791.790 23/04/02,14:57:43,15,09,1, 11.9,1,1, 0.091, 10496.571, 326.300, 52791.790 23/04/02,14:57:43,16,09,1, 11.9,1,1, 0.091, 10496.568, 326.302, 52791.793 23/04/02,14:57:43,17,09,1, 11.9,1,1, 0.091, 10496.574, 326.289, 52791.794 23/04/02,14:57:43,18,09,1, 11.9,1,1, 0.091, 10496.574, 326.307, 52791.801 23/04/02,14:57:43,19,09,1, 11.9,1,1, 0.091, 10496.565, 326.310, 52791.812 23/04/02,14:57:44,00,09,1, 11.8,1,1, 0.095, 10496.560, 326.310, 52791.812 23/04/02,14:57:44,01,09,1, 11.8,1,1, 0.095, 10496.577, 326.280, 52791.795 23/04/02,14:57:44,02,09,1, 11.8,1,1, 0.095, 10496.609, 326.292, 52791.800 23/04/02,14:57:44,03,09,1, 11.8,1,1, 0.095, 10496.588, 326.287, 52791.825 23/04/02,14:57:44,04,09,1, 11.8,1,1, 0.095, 10496.618, 326.303, 52791.806 23/04/02,14:57:44,05,09,1, 11.8,1,1, 0.095, 10496.602, 326.292, 52791.803 23/04/02,14:57:44,06,09,1, 11.8,1,1, 0.095, 10496.587, 326.280, 52791.795 23/04/02,14:57:44,07,09,1, 11.8,1,1, 0.095, 10496.582, 326.296, 52791.796 23/04/02,14:57:44,08,09,1, 11.8,1,1, 0.095, 10496.600, 326.286, 52791.791 23/04/02,14:57:44,09,09,1, 11.8,1,1, 0.095, 10496.617, 326.279, 52791.814 23/04/02,14:57:44,10,09,1, 11.8,1,1, 0.095, 10496.603, 326.259, 52791.797 23/04/02,14:57:44,11,09,1, 11.8,1,1, 0.095, 10496.629, 326.282, 52791.804 23/04/02,14:57:44,12,09,1, 11.8,1,1, 0.095, 10496.612, 326.277, 52791.786 23/04/02,14:57:44,13,09,1, 11.8,1,1, 0.095, 10496.605, 326.300, 52791.806 23/04/02,14:57:44,14,09,1, 11.8,1,1, 0.095, 10496.615, 326.246, 52791.785 23/04/02,14:57:44,15,09,1, 11.8,1,1, 0.095, 10496.624, 326.273, 52791.770 23/04/02,14:57:44,16,09,1, 11.8,1,1, 0.095, 10496.628, 326.268, 52791.812 23/04/02,14:57:44,17,09,1, 11.8,1,1, 0.095, 10496.633, 326.265, 52791.790 23/04/02,14:57:44,18,09,1, 11.8,1,1, 0.095, 10496.624, 326.261, 52791.759 23/04/02,14:57:44,19,09,1, 11.8,1,1, 0.095, 10496.616, 326.268, 52791.755 23/04/02,14:57:45,00,09,1, 11.9,1,1, 0.092, 10496.610, 326.268, 52791.755 23/04/02,14:57:45,01,09,1, 11.9,1,1, 0.092, 10496.631, 326.268, 52791.755 23/04/02,14:57:45,02,09,1, 11.9,1,1, 0.092, 10496.632, 326.256, 52791.789 23/04/02,14:57:45,03,09,1, 11.9,1,1, 0.092, 10496.621, 326.268, 52791.914 23/04/02,14:57:45,04,09,1, 11.9,1,1, 0.092, 10496.640, 326.250, 52791.676 23/04/02,14:57:45,05,09,1, 11.9,1,1, 0.092, 10496.653, 326.228, 52791.738 23/04/02,14:57:45,06,09,1, 11.9,1,1, 0.092, 10496.648, 326.248, 52791.716 23/04/02,14:57:45,07,09,1, 11.9,1,1, 0.092, 10496.660, 326.266, 52791.738 23/04/02,14:57:45,08,09,1, 11.9,1,1, 0.092, 10496.661, 326.241, 52791.758 23/04/02,14:57:45,09,09,1, 11.9,1,1, 0.092, 10496.670, 326.224, 52791.785 23/04/02,14:57:45,10,09,1, 11.9,1,1, 0.092, 10496.653, 326.211, 52791.755 23/04/02,14:57:45,11,09,1, 11.9,1,1, 0.092, 10496.668, 326.211, 52791.745 23/04/02,14:57:45,12,09,1, 11.9,1,1, 0.092, 10496.653, 326.242, 52791.727 23/04/02,14:57:45,13,09,1, 11.9,1,1, 0.092, 10496.641, 326.229, 52791.706 23/04/02,14:57:45,14,09,1, 11.9,1,1, 0.092, 10496.671, 326.239, 52791.725 23/04/02,14:57:45,15,09,1, 11.9,1,1, 0.092, 10496.649, 326.231, 52791.743 23/04/02,14:57:45,16,09,1, 11.9,1,1, 0.092, 10496.655, 326.211, 52791.733 23/04/02,14:57:45,17,09,1, 11.9,1,1, 0.092, 10496.662, 326.214, 52791.746 23/04/02,14:57:45,18,09,1, 11.9,1,1, 0.092, 10496.693, 326.220, 52791.752 23/04/02,14:57:45,19,09,1, 11.9,1,1, 0.092, 10496.670, 326.217, 52791.732 23/04/02,14:57:46,00,09,1, 11.9,1,1, 0.093, 10496.669, 326.217, 52791.732 23/04/02,14:57:46,01,09,1, 11.9,1,1, 0.093, 10496.687, 326.236, 52791.764 23/04/02,14:57:46,02,09,1, 11.9,1,1, 0.093, 10496.686, 326.229, 52791.739 23/04/02,14:57:46,03,09,1, 11.9,1,1, 0.093, 10496.710, 326.212, 52791.790 23/04/02,14:57:46,04,09,1, 11.9,1,1, 0.093, 10496.706, 326.204, 52791.752 23/04/02,14:57:46,05,09,1, 11.9,1,1, 0.093, 10496.706, 326.224, 52791.766 23/04/02,14:57:46,06,09,1, 11.9,1,1, 0.093, 10496.719, 326.215, 52791.751 23/04/02,14:57:46,07,09,1, 11.9,1,1, 0.093, 10496.692, 326.218, 52791.760 23/04/02,14:57:46,08,09,1, 11.9,1,1, 0.093, 10496.694, 326.207, 52791.715 23/04/02,14:57:46,09,09,1, 11.9,1,1, 0.093, 10496.708, 326.225, 52791.719 23/04/02,14:57:46,10,09,1, 11.9,1,1, 0.093, 10496.695, 326.194, 52791.722 23/04/02,14:57:46,11,09,1, 11.9,1,1, 0.093, 10496.730, 326.214, 52791.722 23/04/02,14:57:46,12,09,1, 11.9,1,1, 0.093, 10496.724, 326.190, 52791.720 23/04/02,14:57:46,13,09,1, 11.9,1,1, 0.093, 10496.716, 326.203, 52791.737 23/04/02,14:57:46,14,09,1, 11.9,1,1, 0.093, 10496.714, 326.180, 52791.716 23/04/02,14:57:46,15,09,1, 11.9,1,1, 0.093, 10496.742, 326.204, 52791.725 23/04/02,14:57:46,16,09,1, 11.9,1,1, 0.093, 10496.748, 326.193, 52791.728 23/04/02,14:57:46,17,09,1, 11.9,1,1, 0.093, 10496.733, 326.196, 52791.740 23/04/02,14:57:46,18,09,1, 11.9,1,1, 0.093, 10496.752, 326.183, 52791.738 23/04/02,14:57:46,19,09,1, 11.9,1,1, 0.093, 10496.777, 326.222, 52791.746 23/04/02,14:57:47,00,09,1, 11.9,1,1, 0.090, 10496.777, 326.222, 52791.746 23/04/02,14:57:47,01,09,1, 11.9,1,1, 0.090, 10496.732, 326.188, 52791.728 23/04/02,14:57:47,02,09,1, 11.9,1,1, 0.090, 10496.739, 326.203, 52791.761 23/04/02,14:57:47,03,09,1, 11.9,1,1, 0.090, 10496.752, 326.177, 52791.755 23/04/02,14:57:47,04,09,1, 11.9,1,1, 0.090, 10496.739, 326.207, 52791.755 23/04/02,14:57:47,05,09,1, 11.9,1,1, 0.090, 10496.774, 326.189, 52791.699 23/04/02,14:57:47,06,09,1, 11.9,1,1, 0.090, 10496.754, 326.206, 52791.730 23/04/02,14:57:47,07,09,1, 11.9,1,1, 0.090, 10496.760, 326.189, 52791.734 23/04/02,14:57:47,08,09,1, 11.9,1,1, 0.090, 10496.761, 326.205, 52791.772 23/04/02,14:57:47,09,09,1, 11.9,1,1, 0.090, 10496.767, 326.151, 52791.754 23/04/02,14:57:47,10,09,1, 11.9,1,1, 0.090, 10496.762, 326.175, 52791.758 23/04/02,14:57:47,11,09,1, 11.9,1,1, 0.090, 10496.762, 326.172, 52791.684 23/04/02,14:57:47,12,09,1, 11.9,1,1, 0.090, 10496.763, 326.193, 52791.733 23/04/02,14:57:47,13,09,1, 11.9,1,1, 0.090, 10496.777, 326.153, 52791.694 23/04/02,14:57:47,14,09,1, 11.9,1,1, 0.090, 10496.778, 326.167, 52791.708 23/04/02,14:57:47,15,09,1, 11.9,1,1, 0.090, 10496.789, 326.179, 52791.724 23/04/02,14:57:47,16,09,1, 11.9,1,1, 0.090, 10496.788, 326.186, 52791.751 23/04/02,14:57:47,17,09,1, 11.9,1,1, 0.090, 10496.801, 326.196, 52791.753 23/04/02,14:57:47,18,09,1, 11.9,1,1, 0.090, 10496.802, 326.190, 52791.746 23/04/02,14:57:47,19,09,1, 11.9,1,1, 0.090, 10496.782, 326.192, 52791.716 23/04/02,14:57:48,00,09,1, 11.9,1,1, 0.093, 10496.777, 326.192, 52791.716 23/04/02,14:57:48,01,09,1, 11.9,1,1, 0.093, 10496.806, 326.172, 52791.708 23/04/02,14:57:48,02,09,1, 11.9,1,1, 0.093, 10496.796, 326.144, 52791.711 23/04/02,14:57:48,03,09,1, 11.9,1,1, 0.093, 10496.803, 326.162, 52791.752 23/04/02,14:57:48,04,09,1, 11.9,1,1, 0.093, 10496.857, 326.155, 52791.529 23/04/02,14:57:48,05,09,1, 11.9,1,1, 0.093, 10496.833, 326.168, 52791.716 23/04/02,14:57:48,06,09,1, 11.9,1,1, 0.093, 10496.824, 326.174, 52791.725 23/04/02,14:57:48,07,09,1, 11.9,1,1, 0.093, 10496.823, 326.190, 52791.683 23/04/02,14:57:48,08,09,1, 11.9,1,1, 0.093, 10496.818, 326.174, 52791.708 23/04/02,14:57:48,09,09,1, 11.9,1,1, 0.093, 10496.824, 326.168, 52791.734 23/04/02,14:57:48,10,09,1, 11.9,1,1, 0.093, 10496.808, 326.161, 52791.717 23/04/02,14:57:48,11,09,1, 11.9,1,1, 0.093, 10496.823, 326.173, 52791.748 23/04/02,14:57:48,12,09,1, 11.9,1,1, 0.093, 10496.815, 326.166, 52791.724 23/04/02,14:57:48,13,09,1, 11.9,1,1, 0.093, 10496.847, 326.163, 52791.712 23/04/02,14:57:48,14,09,1, 11.9,1,1, 0.093, 10496.843, 326.145, 52791.747 23/04/02,14:57:48,15,09,1, 11.9,1,1, 0.093, 10496.820, 326.132, 52791.700 23/04/02,14:57:48,16,09,1, 11.9,1,1, 0.093, 10496.850, 326.143, 52791.718 23/04/02,14:57:48,17,09,1, 11.9,1,1, 0.093, 10496.843, 326.161, 52791.723 23/04/02,14:57:48,18,09,1, 11.9,1,1, 0.093, 10496.846, 326.157, 52791.700 23/04/02,14:57:48,19,09,1, 11.9,1,1, 0.093, 10496.845, 326.141, 52791.686 23/04/02,14:57:49,00,09,1, 11.9,1,1, 0.091, 10496.844, 326.141, 52791.686 23/04/02,14:57:49,01,09,1, 11.9,1,1, 0.091, 10496.845, 326.129, 52791.683 23/04/02,14:57:49,02,09,1, 11.9,1,1, 0.091, 10496.869, 326.146, 52791.692 23/04/02,14:57:49,03,09,1, 11.9,1,1, 0.091, 10496.876, 326.134, 52791.675 23/04/02,14:57:49,04,09,1, 11.9,1,1, 0.091, 10496.852, 326.150, 52791.703 23/04/02,14:57:49,05,09,1, 11.9,1,1, 0.091, 10496.884, 326.147, 52791.711 23/04/02,14:57:49,06,09,1, 11.9,1,1, 0.091, 10496.879, 326.129, 52791.686 23/04/02,14:57:49,07,09,1, 11.9,1,1, 0.091, 10496.868, 326.140, 52791.673 23/04/02,14:57:49,08,09,1, 11.9,1,1, 0.091, 10496.868, 326.121, 52791.661 23/04/02,14:57:49,09,09,1, 11.9,1,1, 0.091, 10496.887, 326.115, 52791.640 23/04/02,14:57:49,10,09,1, 11.9,1,1, 0.091, 10496.861, 326.124, 52791.677 23/04/02,14:57:49,11,09,1, 11.9,1,1, 0.091, 10496.864, 326.102, 52791.674 23/04/02,14:57:49,12,09,1, 11.9,1,1, 0.091, 10496.894, 326.119, 52791.678 23/04/02,14:57:49,13,09,1, 11.9,1,1, 0.091, 10496.893, 326.109, 52791.713 23/04/02,14:57:49,14,09,1, 11.9,1,1, 0.091, 10496.899, 326.134, 52791.691 23/04/02,14:57:49,15,09,1, 11.9,1,1, 0.091, 10496.915, 326.077, 52791.668 23/04/02,14:57:49,16,09,1, 11.9,1,1, 0.091, 10496.882, 326.085, 52791.637 23/04/02,14:57:49,17,09,1, 11.9,1,1, 0.091, 10496.903, 326.096, 52791.667 23/04/02,14:57:49,18,09,1, 11.9,1,1, 0.091, 10496.934, 326.103, 52791.651 23/04/02,14:57:49,19,09,1, 11.9,1,1, 0.091, 10496.935, 326.076, 52791.651 23/04/02,14:57:50,00,09,1, 11.9,1,1, 0.093, 10496.927, 326.076, 52791.651 23/04/02,14:57:50,01,09,1, 11.9,1,1, 0.093, 10496.944, 326.083, 52791.635 23/04/02,14:57:50,02,09,1, 11.9,1,1, 0.093, 10496.924, 326.086, 52791.668 23/04/02,14:57:50,03,09,1, 11.9,1,1, 0.093, 10496.920, 326.089, 52791.708 23/04/02,14:57:50,04,09,1, 11.9,1,1, 0.093, 10496.903, 326.059, 52791.694 23/04/02,14:57:50,05,09,1, 11.9,1,1, 0.093, 10496.933, 326.065, 52791.660 23/04/02,14:57:50,06,09,1, 11.9,1,1, 0.093, 10496.939, 326.081, 52791.638 23/04/02,14:57:50,07,09,1, 11.9,1,1, 0.093, 10496.921, 326.082, 52791.632 23/04/02,14:57:50,08,09,1, 11.9,1,1, 0.093, 10496.927, 326.067, 52791.671 23/04/02,14:57:50,09,09,1, 11.9,1,1, 0.093, 10496.932, 326.081, 52791.654 23/04/02,14:57:50,10,09,1, 11.9,1,1, 0.093, 10496.938, 326.074, 52791.659 23/04/02,14:57:50,11,09,1, 11.9,1,1, 0.093, 10496.927, 326.081, 52791.648 23/04/02,14:57:50,12,09,1, 11.9,1,1, 0.093, 10496.970, 326.090, 52791.657 23/04/02,14:57:50,13,09,1, 11.9,1,1, 0.093, 10496.953, 326.069, 52791.640 23/04/02,14:57:50,14,09,1, 11.9,1,1, 0.093, 10496.956, 326.065, 52791.636 23/04/02,14:57:50,15,09,1, 11.9,1,1, 0.093, 10496.961, 326.080, 52791.629 23/04/02,14:57:50,16,09,1, 11.9,1,1, 0.093, 10496.963, 326.059, 52791.661 23/04/02,14:57:50,17,09,1, 11.9,1,1, 0.093, 10496.944, 326.052, 52791.638 23/04/02,14:57:50,18,09,1, 11.9,1,1, 0.093, 10496.959, 326.069, 52791.626 23/04/02,14:57:50,19,09,1, 11.9,1,1, 0.093, 10496.967, 326.075, 52791.610 23/04/02,14:57:51,00,09,1, 11.9,1,1, 0.093, 10496.961, 326.075, 52791.610 23/04/02,14:57:51,01,09,1, 11.9,1,1, 0.093, 10496.965, 326.044, 52791.623 23/04/02,14:57:51,02,09,1, 11.9,1,1, 0.093, 10496.978, 326.095, 52791.615 23/04/02,14:57:51,03,09,1, 11.9,1,1, 0.093, 10497.001, 326.057, 52791.555 23/04/02,14:57:51,04,09,1, 11.9,1,1, 0.093, 10496.982, 326.060, 52791.619 23/04/02,14:57:51,05,09,1, 11.9,1,1, 0.093, 10496.984, 326.054, 52791.622 23/04/02,14:57:51,06,09,1, 11.9,1,1, 0.093, 10496.998, 326.041, 52791.633 23/04/02,14:57:51,07,09,1, 11.9,1,1, 0.093, 10496.981, 326.062, 52791.629 23/04/02,14:57:51,08,09,1, 11.9,1,1, 0.093, 10496.992, 326.039, 52791.616 23/04/02,14:57:51,09,09,1, 11.9,1,1, 0.093, 10496.992, 326.074, 52791.580 23/04/02,14:57:51,10,09,1, 11.9,1,1, 0.093, 10497.000, 326.052, 52791.583 23/04/02,14:57:51,11,09,1, 11.9,1,1, 0.093, 10496.979, 326.052, 52791.607 23/04/02,14:57:51,12,09,1, 11.9,1,1, 0.093, 10497.003, 326.047, 52791.641 23/04/02,14:57:51,13,09,1, 11.9,1,1, 0.093, 10497.014, 326.056, 52791.606 23/04/02,14:57:51,14,09,1, 11.9,1,1, 0.093, 10497.025, 326.024, 52791.597 23/04/02,14:57:51,15,09,1, 11.9,1,1, 0.093, 10497.003, 326.027, 52791.594 23/04/02,14:57:51,16,09,1, 11.9,1,1, 0.093, 10496.997, 326.040, 52791.614 23/04/02,14:57:51,17,09,1, 11.9,1,1, 0.093, 10497.047, 326.016, 52791.611 23/04/02,14:57:51,18,09,1, 11.9,1,1, 0.093, 10497.033, 326.031, 52791.603 23/04/02,14:57:51,19,09,1, 11.9,1,1, 0.093, 10497.030, 326.030, 52791.612 23/04/02,14:57:52,00,09,1, 11.9,1,1, 0.090, 10497.028, 326.030, 52791.612 23/04/02,14:57:52,01,09,1, 11.9,1,1, 0.090, 10497.032, 326.025, 52791.614 23/04/02,14:57:52,02,09,1, 11.9,1,1, 0.090, 10497.030, 326.016, 52791.572 23/04/02,14:57:52,03,09,1, 11.9,1,1, 0.090, 10497.035, 326.007, 52791.613 23/04/02,14:57:52,04,09,1, 11.9,1,1, 0.090, 10497.033, 326.004, 52791.592 23/04/02,14:57:52,05,09,1, 11.9,1,1, 0.090, 10497.041, 326.047, 52791.589 23/04/02,14:57:52,06,09,1, 11.9,1,1, 0.090, 10497.058, 326.009, 52791.665 23/04/02,14:57:52,07,09,1, 11.9,1,1, 0.090, 10497.068, 326.011, 52791.630 23/04/02,14:57:52,08,09,1, 11.9,1,1, 0.090, 10497.035, 326.003, 52791.609 23/04/02,14:57:52,09,09,1, 11.9,1,1, 0.090, 10497.049, 326.027, 52791.590 23/04/02,14:57:52,10,09,1, 11.9,1,1, 0.090, 10497.070, 326.012, 52791.598 23/04/02,14:57:52,11,09,1, 11.9,1,1, 0.090, 10497.053, 326.009, 52791.574 23/04/02,14:57:52,12,09,1, 11.9,1,1, 0.090, 10497.067, 326.006, 52791.612 23/04/02,14:57:52,13,09,1, 11.9,1,1, 0.090, 10497.062, 326.004, 52791.593 23/04/02,14:57:52,14,09,1, 11.9,1,1, 0.090, 10497.036, 326.034, 52791.593 23/04/02,14:57:52,15,09,1, 11.9,1,1, 0.090, 10497.056, 326.009, 52791.565 23/04/02,14:57:52,16,09,1, 11.9,1,1, 0.090, 10497.057, 325.993, 52791.584 23/04/02,14:57:52,17,09,1, 11.9,1,1, 0.090, 10497.056, 326.006, 52791.570 23/04/02,14:57:52,18,09,1, 11.9,1,1, 0.090, 10497.069, 326.012, 52791.573 23/04/02,14:57:52,19,09,1, 11.9,1,1, 0.090, 10497.081, 325.980, 52791.573 23/04/02,14:57:53,00,09,1, 11.9,1,1, 0.093, 10497.078, 325.980, 52791.573 23/04/02,14:57:53,01,09,1, 11.9,1,1, 0.093, 10497.094, 325.987, 52791.595 23/04/02,14:57:53,02,09,1, 11.9,1,1, 0.093, 10497.096, 325.986, 52791.599 23/04/02,14:57:53,03,09,1, 11.9,1,1, 0.093, 10497.082, 325.981, 52791.606 23/04/02,14:57:53,04,09,1, 11.9,1,1, 0.093, 10497.062, 325.992, 52791.577 23/04/02,14:57:53,05,09,1, 11.9,1,1, 0.093, 10497.093, 325.991, 52791.594 23/04/02,14:57:53,06,09,1, 11.9,1,1, 0.093, 10497.083, 325.991, 52791.560 23/04/02,14:57:53,07,09,1, 11.9,1,1, 0.093, 10497.097, 325.986, 52791.567 23/04/02,14:57:53,08,09,1, 11.9,1,1, 0.093, 10497.101, 325.987, 52791.587 23/04/02,14:57:53,09,09,1, 11.9,1,1, 0.093, 10497.095, 325.970, 52791.571 23/04/02,14:57:53,10,09,1, 11.9,1,1, 0.093, 10497.106, 325.999, 52791.571 23/04/02,14:57:53,11,09,1, 11.9,1,1, 0.093, 10497.111, 325.985, 52791.575 23/04/02,14:57:53,12,09,1, 11.9,1,1, 0.093, 10497.132, 325.991, 52791.604 23/04/02,14:57:53,13,09,1, 11.9,1,1, 0.093, 10497.100, 325.974, 52791.578 23/04/02,14:57:53,14,09,1, 11.9,1,1, 0.093, 10497.132, 325.977, 52791.569 23/04/02,14:57:53,15,09,1, 11.9,1,1, 0.093, 10497.118, 325.985, 52791.566 23/04/02,14:57:53,16,09,1, 11.9,1,1, 0.093, 10497.105, 325.965, 52791.569 23/04/02,14:57:53,17,09,1, 11.9,1,1, 0.093, 10497.111, 325.989, 52791.556 23/04/02,14:57:53,18,09,1, 11.9,1,1, 0.093, 10497.109, 325.978, 52791.560 23/04/02,14:57:53,19,09,1, 11.9,1,1, 0.093, 10497.121, 326.000, 52791.576 23/04/02,14:57:54,00,09,1, 11.9,1,1, 0.091, 10497.119, 326.000, 52791.576 23/04/02,14:57:54,01,09,1, 11.9,1,1, 0.091, 10497.116, 325.956, 52791.556 23/04/02,14:57:54,02,09,1, 11.9,1,1, 0.091, 10497.137, 325.959, 52791.570 23/04/02,14:57:54,03,09,1, 11.9,1,1, 0.091, 10497.116, 325.948, 52791.569 23/04/02,14:57:54,04,09,1, 11.9,1,1, 0.091, 10497.130, 325.965, 52791.565 23/04/02,14:57:54,05,09,1, 11.9,1,1, 0.091, 10497.127, 325.933, 52791.518 23/04/02,14:57:54,06,09,1, 11.9,1,1, 0.091, 10497.113, 325.935, 52791.576 23/04/02,14:57:54,07,09,1, 11.9,1,1, 0.091, 10497.124, 325.942, 52791.574 23/04/02,14:57:54,08,09,1, 11.9,1,1, 0.091, 10497.147, 325.950, 52791.588 23/04/02,14:57:54,09,09,1, 11.9,1,1, 0.091, 10497.171, 325.936, 52791.580 23/04/02,14:57:54,10,09,1, 11.9,1,1, 0.091, 10497.166, 325.928, 52791.543 23/04/02,14:57:54,11,09,1, 11.9,1,1, 0.091, 10497.174, 325.919, 52791.521 23/04/02,14:57:54,12,09,1, 11.9,1,1, 0.091, 10497.134, 325.910, 52791.380 23/04/02,14:57:54,13,09,1, 11.9,1,1, 0.091, 10497.149, 325.929, 52791.579 23/04/02,14:57:54,14,09,1, 11.9,1,1, 0.091, 10497.130, 325.944, 52791.556 23/04/02,14:57:54,15,09,1, 11.9,1,1, 0.091, 10497.151, 325.944, 52791.530 23/04/02,14:57:54,16,09,1, 11.9,1,1, 0.091, 10497.148, 325.953, 52791.551 23/04/02,14:57:54,17,09,1, 11.9,1,1, 0.091, 10497.145, 325.933, 52791.527 23/04/02,14:57:54,18,09,1, 11.9,1,1, 0.091, 10497.157, 325.924, 52791.504 23/04/02,14:57:54,19,09,1, 11.9,1,1, 0.091, 10497.129, 325.934, 52791.512 23/04/02,14:57:55,00,09,1, 11.9,1,1, 0.090, 10497.128, 325.934, 52791.512 23/04/02,14:57:55,01,09,1, 11.9,1,1, 0.090, 10497.168, 325.967, 52791.664 23/04/02,14:57:55,02,09,1, 11.9,1,1, 0.090, 10497.162, 325.921, 52791.527 23/04/02,14:57:55,03,09,1, 11.9,1,1, 0.090, 10497.183, 325.936, 52791.515 23/04/02,14:57:55,04,09,1, 11.9,1,1, 0.090, 10497.164, 325.930, 52791.581 23/04/02,14:57:55,05,09,1, 11.9,1,1, 0.090, 10497.158, 325.937, 52791.537 23/04/02,14:57:55,06,09,1, 11.9,1,1, 0.090, 10497.177, 325.915, 52791.540 23/04/02,14:57:55,07,09,1, 11.9,1,1, 0.090, 10497.153, 325.917, 52791.537 23/04/02,14:57:55,08,09,1, 11.9,1,1, 0.090, 10497.174, 325.943, 52791.527 23/04/02,14:57:55,09,09,1, 11.9,1,1, 0.090, 10497.182, 325.942, 52791.553 23/04/02,14:57:55,10,09,1, 11.9,1,1, 0.090, 10497.165, 325.937, 52791.557 23/04/02,14:57:55,11,09,1, 11.9,1,1, 0.090, 10497.166, 325.932, 52791.510 23/04/02,14:57:55,12,09,1, 11.9,1,1, 0.090, 10497.169, 325.925, 52791.523 23/04/02,14:57:55,13,09,1, 11.9,1,1, 0.090, 10497.164, 325.947, 52791.546 23/04/02,14:57:55,14,09,1, 11.9,1,1, 0.090, 10497.161, 325.948, 52791.541 23/04/02,14:57:55,15,09,1, 11.9,1,1, 0.090, 10497.154, 325.927, 52791.543 23/04/02,14:57:55,16,09,1, 11.9,1,1, 0.090, 10497.159, 325.935, 52791.526 23/04/02,14:57:55,17,09,1, 11.9,1,1, 0.090, 10497.188, 325.928, 52791.512 23/04/02,14:57:55,18,09,1, 11.9,1,1, 0.090, 10497.183, 325.936, 52791.524 23/04/02,14:57:55,19,09,1, 11.9,1,1, 0.090, 10497.154, 325.958, 52791.533 23/04/02,14:57:56,00,09,1, 11.9,1,1, 0.096, 10497.153, 325.958, 52791.533 23/04/02,14:57:56,01,09,1, 11.9,1,1, 0.096, 10497.173, 325.944, 52791.542 23/04/02,14:57:56,02,09,1, 11.9,1,1, 0.096, 10497.181, 325.941, 52791.532 23/04/02,14:57:56,03,09,1, 11.9,1,1, 0.096, 10497.189, 325.947, 52791.540 23/04/02,14:57:56,04,09,1, 11.9,1,1, 0.096, 10497.165, 325.939, 52791.541 23/04/02,14:57:56,05,09,1, 11.9,1,1, 0.096, 10497.154, 325.946, 52791.535 23/04/02,14:57:56,06,09,1, 11.9,1,1, 0.096, 10497.167, 325.933, 52791.537 23/04/02,14:57:56,07,09,1, 11.9,1,1, 0.096, 10497.181, 325.950, 52791.536 23/04/02,14:57:56,08,09,1, 11.9,1,1, 0.096, 10497.175, 325.916, 52791.548 23/04/02,14:57:56,09,09,1, 11.9,1,1, 0.096, 10497.183, 325.919, 52791.544 23/04/02,14:57:56,10,09,1, 11.9,1,1, 0.096, 10497.192, 325.959, 52791.496 23/04/02,14:57:56,11,09,1, 11.9,1,1, 0.096, 10497.190, 325.942, 52791.527 23/04/02,14:57:56,12,09,1, 11.9,1,1, 0.096, 10497.178, 325.946, 52791.524 23/04/02,14:57:56,13,09,1, 11.9,1,1, 0.096, 10497.201, 325.927, 52791.499 23/04/02,14:57:56,14,09,1, 11.9,1,1, 0.096, 10497.176, 325.936, 52791.533 23/04/02,14:57:56,15,09,1, 11.9,1,1, 0.096, 10497.193, 325.942, 52791.495 23/04/02,14:57:56,16,09,1, 11.9,1,1, 0.096, 10497.179, 325.941, 52791.529 23/04/02,14:57:56,17,09,1, 11.9,1,1, 0.096, 10497.201, 325.954, 52791.513 23/04/02,14:57:56,18,09,1, 11.9,1,1, 0.096, 10497.202, 325.943, 52791.491 23/04/02,14:57:56,19,09,1, 11.9,1,1, 0.096, 10497.194, 325.963, 52791.536 23/04/02,14:57:57,00,09,1, 11.9,1,1, 0.090, 10497.186, 325.963, 52791.536 23/04/02,14:57:57,01,09,1, 11.9,1,1, 0.090, 10497.202, 325.947, 52791.503 23/04/02,14:57:57,02,09,1, 11.9,1,1, 0.090, 10497.223, 325.952, 52791.635 23/04/02,14:57:57,03,09,1, 11.9,1,1, 0.090, 10497.194, 325.931, 52791.534 23/04/02,14:57:57,04,09,1, 11.9,1,1, 0.090, 10497.189, 325.957, 52791.572 23/04/02,14:57:57,05,09,1, 11.9,1,1, 0.090, 10497.194, 325.949, 52791.565 23/04/02,14:57:57,06,09,1, 11.9,1,1, 0.090, 10497.187, 325.975, 52791.549 23/04/02,14:57:57,07,09,1, 11.9,1,1, 0.090, 10497.206, 325.960, 52791.564 23/04/02,14:57:57,08,09,1, 11.9,1,1, 0.090, 10497.238, 325.954, 52791.575 23/04/02,14:57:57,09,09,1, 11.9,1,1, 0.090, 10497.214, 325.946, 52791.602 23/04/02,14:57:57,10,09,1, 11.9,1,1, 0.090, 10497.198, 325.947, 52791.622 23/04/02,14:57:57,11,09,1, 11.9,1,1, 0.090, 10497.203, 325.915, 52791.619 23/04/02,14:57:57,12,09,1, 11.9,1,1, 0.090, 10497.241, 325.940, 52791.489 23/04/02,14:57:57,13,09,1, 11.9,1,1, 0.090, 10497.231, 325.945, 52791.541 23/04/02,14:57:57,14,09,1, 11.9,1,1, 0.090, 10497.216, 325.945, 52791.555 23/04/02,14:57:57,15,09,1, 11.9,1,1, 0.090, 10497.208, 325.945, 52791.557 23/04/02,14:57:57,16,09,1, 11.9,1,1, 0.090, 10497.211, 325.953, 52791.547 23/04/02,14:57:57,17,09,1, 11.9,1,1, 0.090, 10497.206, 325.952, 52791.559 23/04/02,14:57:57,18,09,1, 11.9,1,1, 0.090, 10497.222, 325.955, 52791.588 23/04/02,14:57:57,19,09,1, 11.9,1,1, 0.090, 10497.219, 325.952, 52791.591 23/04/02,14:57:58,00,09,1, 11.9,1,1, 0.092, 10497.211, 325.952, 52791.591 23/04/02,14:57:58,01,09,1, 11.9,1,1, 0.092, 10497.219, 325.947, 52791.556 23/04/02,14:57:58,02,09,1, 11.9,1,1, 0.092, 10497.219, 325.949, 52791.566 23/04/02,14:57:58,03,09,1, 11.9,1,1, 0.092, 10497.207, 325.969, 52791.576 23/04/02,14:57:58,04,09,1, 11.9,1,1, 0.092, 10497.223, 325.968, 52791.575 23/04/02,14:57:58,05,09,1, 11.9,1,1, 0.092, 10497.198, 325.957, 52791.574 23/04/02,14:57:58,06,09,1, 11.9,1,1, 0.092, 10497.207, 325.966, 52791.572 23/04/02,14:57:58,07,09,1, 11.9,1,1, 0.092, 10497.215, 325.981, 52791.549 23/04/02,14:57:58,08,09,1, 11.9,1,1, 0.092, 10497.233, 325.984, 52791.568 23/04/02,14:57:58,09,09,1, 11.9,1,1, 0.092, 10497.213, 325.990, 52791.565 23/04/02,14:57:58,10,09,1, 11.9,1,1, 0.092, 10497.241, 325.958, 52791.590 23/04/02,14:57:58,11,09,1, 11.9,1,1, 0.092, 10497.197, 325.971, 52791.571 23/04/02,14:57:58,12,09,1, 11.9,1,1, 0.092, 10497.228, 325.991, 52791.597 23/04/02,14:57:58,13,09,1, 11.9,1,1, 0.092, 10497.224, 325.964, 52791.598 23/04/02,14:57:58,14,09,1, 11.9,1,1, 0.092, 10497.223, 325.978, 52791.589 23/04/02,14:57:58,15,09,1, 11.9,1,1, 0.092, 10497.241, 325.982, 52791.582 23/04/02,14:57:58,16,09,1, 11.9,1,1, 0.092, 10497.222, 325.989, 52791.529 23/04/02,14:57:58,17,09,1, 11.9,1,1, 0.092, 10497.263, 325.976, 52791.530 23/04/02,14:57:58,18,09,1, 11.9,1,1, 0.092, 10497.242, 325.995, 52791.548 23/04/02,14:57:58,19,09,1, 11.9,1,1, 0.092, 10497.241, 325.980, 52791.545 23/04/02,14:57:59,00,09,1, 12.0,1,1, 0.091, 10497.236, 325.980, 52791.545 23/04/02,14:57:59,01,09,1, 12.0,1,1, 0.091, 10497.236, 326.008, 52791.557 23/04/02,14:57:59,02,09,1, 12.0,1,1, 0.091, 10497.238, 325.972, 52791.567 23/04/02,14:57:59,03,09,1, 12.0,1,1, 0.091, 10497.239, 325.984, 52791.560 23/04/02,14:57:59,04,09,1, 12.0,1,1, 0.091, 10497.261, 325.990, 52791.557 23/04/02,14:57:59,05,09,1, 12.0,1,1, 0.091, 10497.227, 325.998, 52791.719 23/04/02,14:57:59,06,09,1, 12.0,1,1, 0.091, 10497.254, 325.968, 52791.451 23/04/02,14:57:59,07,09,1, 12.0,1,1, 0.091, 10497.254, 325.999, 52791.476 23/04/02,14:57:59,08,09,1, 12.0,1,1, 0.091, 10497.241, 325.998, 52791.511 23/04/02,14:57:59,09,09,1, 12.0,1,1, 0.091, 10497.256, 326.008, 52791.504 23/04/02,14:57:59,10,09,1, 12.0,1,1, 0.091, 10497.258, 326.014, 52791.572 23/04/02,14:57:59,11,09,1, 12.0,1,1, 0.091, 10497.249, 326.008, 52791.549 23/04/02,14:57:59,12,09,1, 12.0,1,1, 0.091, 10497.248, 326.004, 52791.556 23/04/02,14:57:59,13,09,1, 12.0,1,1, 0.091, 10497.247, 326.000, 52791.544 23/04/02,14:57:59,14,09,1, 12.0,1,1, 0.091, 10497.242, 326.000, 52791.511 23/04/02,14:57:59,15,09,1, 12.0,1,1, 0.091, 10497.253, 326.009, 52791.550 23/04/02,14:57:59,16,09,1, 12.0,1,1, 0.091, 10497.260, 326.016, 52791.569 23/04/02,14:57:59,17,09,1, 12.0,1,1, 0.091, 10497.270, 326.017, 52791.562 23/04/02,14:57:59,18,09,1, 12.0,1,1, 0.091, 10497.268, 325.997, 52791.561 23/04/02,14:57:59,19,09,1, 12.0,1,1, 0.091, 10497.272, 326.012, 52791.550 23/04/02,14:58:00,00,09,1, 11.9,1,1, 0.093, 10497.270, 326.012, 52791.550 23/04/02,14:58:00,01,09,1, 11.9,1,1, 0.093, 10497.252, 326.000, 52791.510 23/04/02,14:58:00,02,09,1, 11.9,1,1, 0.093, 10497.231, 325.980, 52791.486 23/04/02,14:58:00,03,09,1, 11.9,1,1, 0.093, 10497.257, 325.984, 52791.488 23/04/02,14:58:00,04,09,1, 11.9,1,1, 0.093, 10497.252, 326.002, 52791.480 23/04/02,14:58:00,05,09,1, 11.9,1,1, 0.093, 10497.233, 326.017, 52791.470 23/04/02,14:58:00,06,09,1, 11.9,1,1, 0.093, 10497.250, 325.995, 52791.480 23/04/02,14:58:00,07,09,1, 11.9,1,1, 0.093, 10497.268, 325.986, 52791.472 23/04/02,14:58:00,08,09,1, 11.9,1,1, 0.093, 10497.260, 325.963, 52791.477 23/04/02,14:58:00,09,09,1, 11.9,1,1, 0.093, 10497.277, 325.970, 52791.479 23/04/02,14:58:00,10,09,1, 11.9,1,1, 0.093, 10497.277, 325.991, 52791.505 23/04/02,14:58:00,11,09,1, 11.9,1,1, 0.093, 10497.267, 325.972, 52791.473 23/04/02,14:58:00,12,09,1, 11.9,1,1, 0.093, 10497.264, 325.999, 52791.508 23/04/02,14:58:00,13,09,1, 11.9,1,1, 0.093, 10497.283, 325.980, 52791.473 23/04/02,14:58:00,14,09,1, 11.9,1,1, 0.093, 10497.257, 325.992, 52791.452 23/04/02,14:58:00,15,09,1, 11.9,1,1, 0.093, 10497.278, 326.004, 52791.448 23/04/02,14:58:00,16,09,1, 11.9,1,1, 0.093, 10497.279, 325.993, 52791.458 23/04/02,14:58:00,17,09,1, 11.9,1,1, 0.093, 10497.250, 325.970, 52791.448 23/04/02,14:58:00,18,09,1, 11.9,1,1, 0.093, 10497.284, 325.994, 52791.510 23/04/02,14:58:00,19,09,1, 11.9,1,1, 0.093, 10497.260, 326.000, 52791.469 23/04/02,14:58:01,00,09,1, 11.9,1,1, 0.094, 10497.253, 326.000, 52791.469 23/04/02,14:58:01,01,09,1, 11.9,1,1, 0.094, 10497.277, 325.987, 52791.474 23/04/02,14:58:01,02,09,1, 11.9,1,1, 0.094, 10497.269, 326.006, 52791.476 23/04/02,14:58:01,03,09,1, 11.9,1,1, 0.094, 10497.270, 325.989, 52791.445 23/04/02,14:58:01,04,09,1, 11.9,1,1, 0.094, 10497.281, 326.002, 52791.484 23/04/02,14:58:01,05,09,1, 11.9,1,1, 0.094, 10497.280, 325.990, 52791.472 23/04/02,14:58:01,06,09,1, 11.9,1,1, 0.094, 10497.285, 325.998, 52791.462 23/04/02,14:58:01,07,09,1, 11.9,1,1, 0.094, 10497.273, 326.032, 52791.493 23/04/02,14:58:01,08,09,1, 11.9,1,1, 0.094, 10497.276, 326.001, 52791.469 23/04/02,14:58:01,09,09,1, 11.9,1,1, 0.094, 10497.275, 326.015, 52791.494 23/04/02,14:58:01,10,09,1, 11.9,1,1, 0.094, 10497.276, 326.013, 52791.457 23/04/02,14:58:01,11,09,1, 11.9,1,1, 0.094, 10497.289, 326.005, 52791.476 23/04/02,14:58:01,12,09,1, 11.9,1,1, 0.094, 10497.305, 325.989, 52791.458 23/04/02,14:58:01,13,09,1, 11.9,1,1, 0.094, 10497.299, 326.004, 52791.466 23/04/02,14:58:01,14,09,1, 11.9,1,1, 0.094, 10497.274, 326.005, 52791.458 23/04/02,14:58:01,15,09,1, 11.9,1,1, 0.094, 10497.291, 326.006, 52791.442 23/04/02,14:58:01,16,09,1, 11.9,1,1, 0.094, 10497.289, 326.020, 52791.442 23/04/02,14:58:01,17,09,1, 11.9,1,1, 0.094, 10497.291, 326.001, 52791.436 23/04/02,14:58:01,18,09,1, 11.9,1,1, 0.094, 10497.272, 326.005, 52791.453 23/04/02,14:58:01,19,09,1, 11.9,1,1, 0.094, 10497.299, 326.017, 52791.434 23/04/02,14:58:02,00,09,1, 11.9,1,1, 0.093, 10497.295, 326.017, 52791.434 23/04/02,14:58:02,01,09,1, 11.9,1,1, 0.093, 10497.303, 326.010, 52791.411 23/04/02,14:58:02,02,09,1, 11.9,1,1, 0.093, 10497.260, 326.006, 52791.270 23/04/02,14:58:02,03,09,1, 11.9,1,1, 0.093, 10497.287, 326.026, 52791.512 23/04/02,14:58:02,04,09,1, 11.9,1,1, 0.093, 10497.306, 326.013, 52791.474 23/04/02,14:58:02,05,09,1, 11.9,1,1, 0.093, 10497.303, 326.020, 52791.443 23/04/02,14:58:02,06,09,1, 11.9,1,1, 0.093, 10497.308, 326.032, 52791.442 23/04/02,14:58:02,07,09,1, 11.9,1,1, 0.093, 10497.285, 326.018, 52791.467 23/04/02,14:58:02,08,09,1, 11.9,1,1, 0.093, 10497.288, 326.024, 52791.447 23/04/02,14:58:02,09,09,1, 11.9,1,1, 0.093, 10497.310, 326.009, 52791.467 23/04/02,14:58:02,10,09,1, 11.9,1,1, 0.093, 10497.285, 326.010, 52791.464 23/04/02,14:58:02,11,09,1, 11.9,1,1, 0.093, 10497.271, 326.003, 52791.431 23/04/02,14:58:02,12,09,1, 11.9,1,1, 0.093, 10497.273, 326.011, 52791.447 23/04/02,14:58:02,13,09,1, 11.9,1,1, 0.093, 10497.285, 326.016, 52791.466 23/04/02,14:58:02,14,09,1, 11.9,1,1, 0.093, 10497.291, 326.020, 52791.472 23/04/02,14:58:02,15,09,1, 11.9,1,1, 0.093, 10497.305, 325.993, 52791.428 23/04/02,14:58:02,16,09,1, 11.9,1,1, 0.093, 10497.280, 326.014, 52791.461 23/04/02,14:58:02,17,09,1, 11.9,1,1, 0.093, 10497.281, 326.008, 52791.418 23/04/02,14:58:02,18,09,1, 11.9,1,1, 0.093, 10497.300, 326.007, 52791.369 23/04/02,14:58:02,19,09,1, 11.9,1,1, 0.093, 10497.302, 326.011, 52791.409 23/04/02,14:58:03,00,10,1, 11.9,1,1, 0.089, 10497.295, 326.011, 52791.409 23/04/02,14:58:03,01,10,1, 11.9,1,1, 0.089, 10497.279, 326.016, 52791.435 23/04/02,14:58:03,02,10,1, 11.9,1,1, 0.089, 10497.284, 326.011, 52791.421 23/04/02,14:58:03,03,10,1, 11.9,1,1, 0.089, 10497.263, 326.017, 52791.433 23/04/02,14:58:03,04,10,1, 11.9,1,1, 0.089, 10497.295, 326.017, 52791.434 23/04/02,14:58:03,05,10,1, 11.9,1,1, 0.089, 10497.289, 326.025, 52791.425 23/04/02,14:58:03,06,10,1, 11.9,1,1, 0.089, 10497.291, 326.021, 52791.466 23/04/02,14:58:03,07,10,1, 11.9,1,1, 0.089, 10497.288, 326.018, 52791.460 23/04/02,14:58:03,08,10,1, 11.9,1,1, 0.089, 10497.291, 326.014, 52791.467 23/04/02,14:58:03,09,10,1, 11.9,1,1, 0.089, 10497.264, 326.030, 52791.419 23/04/02,14:58:03,10,10,1, 11.9,1,1, 0.089, 10497.296, 326.020, 52791.444 23/04/02,14:58:03,11,10,1, 11.9,1,1, 0.089, 10497.286, 326.025, 52791.419 23/04/02,14:58:03,12,10,1, 11.9,1,1, 0.089, 10497.288, 326.036, 52791.419 23/04/02,14:58:03,13,10,1, 11.9,1,1, 0.089, 10497.285, 326.027, 52791.449 23/04/02,14:58:03,14,10,1, 11.9,1,1, 0.089, 10497.282, 326.028, 52791.429 23/04/02,14:58:03,15,10,1, 11.9,1,1, 0.089, 10497.291, 326.026, 52791.456 23/04/02,14:58:03,16,10,1, 11.9,1,1, 0.089, 10497.288, 326.024, 52791.434 23/04/02,14:58:03,17,10,1, 11.9,1,1, 0.089, 10497.276, 326.003, 52791.444 23/04/02,14:58:03,18,10,1, 11.9,1,1, 0.089, 10497.273, 326.022, 52791.432 23/04/02,14:58:03,19,10,1, 11.9,1,1, 0.089, 10497.276, 326.024, 52791.460 23/04/02,14:58:04,00,10,1, 11.9,1,1, 0.091, 10497.270, 326.024, 52791.460 23/04/02,14:58:04,01,10,1, 11.9,1,1, 0.091, 10497.306, 326.034, 52791.463 23/04/02,14:58:04,02,10,1, 11.9,1,1, 0.091, 10497.283, 326.054, 52791.456 23/04/02,14:58:04,03,10,1, 11.9,1,1, 0.091, 10497.291, 326.059, 52791.469 23/04/02,14:58:04,04,10,1, 11.9,1,1, 0.091, 10497.272, 326.062, 52791.455 23/04/02,14:58:04,05,10,1, 11.9,1,1, 0.091, 10497.307, 326.042, 52791.371 23/04/02,14:58:04,06,10,1, 11.9,1,1, 0.091, 10497.274, 326.044, 52791.421 23/04/02,14:58:04,07,10,1, 11.9,1,1, 0.091, 10497.307, 326.040, 52791.357 23/04/02,14:58:04,08,10,1, 11.9,1,1, 0.091, 10497.276, 326.050, 52791.394 23/04/02,14:58:04,09,10,1, 11.9,1,1, 0.091, 10497.276, 326.051, 52791.419 23/04/02,14:58:04,10,10,1, 11.9,1,1, 0.091, 10497.266, 326.064, 52791.444 23/04/02,14:58:04,11,10,1, 11.9,1,1, 0.091, 10497.275, 326.060, 52791.404 23/04/02,14:58:04,12,10,1, 11.9,1,1, 0.091, 10497.293, 326.048, 52791.416 23/04/02,14:58:04,13,10,1, 11.9,1,1, 0.091, 10497.286, 326.064, 52791.436 23/04/02,14:58:04,14,10,1, 11.9,1,1, 0.091, 10497.281, 326.051, 52791.438 23/04/02,14:58:04,15,10,1, 11.9,1,1, 0.091, 10497.275, 326.065, 52791.419 23/04/02,14:58:04,16,10,1, 11.9,1,1, 0.091, 10497.279, 326.047, 52791.409 23/04/02,14:58:04,17,10,1, 11.9,1,1, 0.091, 10497.270, 326.058, 52791.412 23/04/02,14:58:04,18,10,1, 11.9,1,1, 0.091, 10497.273, 326.056, 52791.432 23/04/02,14:58:04,19,10,1, 11.9,1,1, 0.091, 10497.281, 326.057, 52791.389 23/04/02,14:58:05,00,10,1, 11.9,1,1, 0.091, 10497.278, 326.057, 52791.389 23/04/02,14:58:05,01,10,1, 11.9,1,1, 0.091, 10497.296, 326.076, 52791.421 23/04/02,14:58:05,02,10,1, 11.9,1,1, 0.091, 10497.274, 326.064, 52791.414 23/04/02,14:58:05,03,10,1, 11.9,1,1, 0.091, 10497.280, 326.066, 52791.396 23/04/02,14:58:05,04,10,1, 11.9,1,1, 0.091, 10497.273, 326.087, 52791.435 23/04/02,14:58:05,05,10,1, 11.9,1,1, 0.091, 10497.270, 326.053, 52791.412 23/04/02,14:58:05,06,10,1, 11.9,1,1, 0.091, 10497.256, 326.059, 52791.409 23/04/02,14:58:05,07,10,1, 11.9,1,1, 0.091, 10497.261, 326.067, 52791.422 23/04/02,14:58:05,08,10,1, 11.9,1,1, 0.091, 10497.294, 326.086, 52791.428 23/04/02,14:58:05,09,10,1, 11.9,1,1, 0.091, 10497.287, 326.089, 52791.414 23/04/02,14:58:05,10,10,1, 11.9,1,1, 0.091, 10497.276, 326.070, 52791.409 23/04/02,14:58:05,11,10,1, 11.9,1,1, 0.091, 10497.266, 326.076, 52791.419 23/04/02,14:58:05,12,10,1, 11.9,1,1, 0.091, 10497.271, 326.087, 52791.416 23/04/02,14:58:05,13,10,1, 11.9,1,1, 0.091, 10497.273, 326.082, 52791.403 23/04/02,14:58:05,14,10,1, 11.9,1,1, 0.091, 10497.268, 326.080, 52791.426 23/04/02,14:58:05,15,10,1, 11.9,1,1, 0.091, 10497.271, 326.056, 52791.413 23/04/02,14:58:05,16,10,1, 11.9,1,1, 0.091, 10497.275, 326.096, 52791.426 23/04/02,14:58:05,17,10,1, 11.9,1,1, 0.091, 10497.268, 326.103, 52791.456 23/04/02,14:58:05,18,10,1, 11.9,1,1, 0.091, 10497.274, 326.072, 52791.391 23/04/02,14:58:05,19,10,1, 11.9,1,1, 0.091, 10497.258, 326.074, 52791.357 23/04/02,14:58:06,00,10,1, 11.8,1,1, 0.095, 10497.253, 326.074, 52791.357 23/04/02,14:58:06,01,10,1, 11.8,1,1, 0.095, 10497.258, 326.081, 52791.384 23/04/02,14:58:06,02,10,1, 11.8,1,1, 0.095, 10497.281, 326.087, 52791.411 23/04/02,14:58:06,03,10,1, 11.8,1,1, 0.095, 10497.283, 326.062, 52791.401 23/04/02,14:58:06,04,10,1, 11.8,1,1, 0.095, 10497.279, 326.074, 52791.361 23/04/02,14:58:06,05,10,1, 11.8,1,1, 0.095, 10497.287, 326.091, 52791.381 23/04/02,14:58:06,06,10,1, 11.8,1,1, 0.095, 10497.287, 326.115, 52791.379 23/04/02,14:58:06,07,10,1, 11.8,1,1, 0.095, 10497.290, 326.096, 52791.406 23/04/02,14:58:06,08,10,1, 11.8,1,1, 0.095, 10497.289, 326.099, 52791.397 23/04/02,14:58:06,09,10,1, 11.8,1,1, 0.095, 10497.289, 326.079, 52791.437 23/04/02,14:58:06,10,10,1, 11.8,1,1, 0.095, 10497.289, 326.113, 52791.414 23/04/02,14:58:06,11,10,1, 11.8,1,1, 0.095, 10497.277, 326.098, 52791.413 23/04/02,14:58:06,12,10,1, 11.8,1,1, 0.095, 10497.292, 326.102, 52791.435 23/04/02,14:58:06,13,10,1, 11.8,1,1, 0.095, 10497.325, 326.111, 52791.190 23/04/02,14:58:06,14,10,1, 11.8,1,1, 0.095, 10497.288, 326.083, 52791.376 23/04/02,14:58:06,15,10,1, 11.8,1,1, 0.095, 10497.286, 326.091, 52791.382 23/04/02,14:58:06,16,10,1, 11.8,1,1, 0.095, 10497.296, 326.111, 52791.396 23/04/02,14:58:06,17,10,1, 11.8,1,1, 0.095, 10497.290, 326.111, 52791.397 23/04/02,14:58:06,18,10,1, 11.8,1,1, 0.095, 10497.304, 326.125, 52791.410 23/04/02,14:58:06,19,10,1, 11.8,1,1, 0.095, 10497.303, 326.137, 52791.428 23/04/02,14:58:07,00,10,1, 12.0,1,1, 0.095, 10497.303, 326.137, 52791.428 23/04/02,14:58:07,01,10,1, 12.0,1,1, 0.095, 10497.289, 326.124, 52791.402 23/04/02,14:58:07,02,10,1, 12.0,1,1, 0.095, 10497.292, 326.117, 52791.383 23/04/02,14:58:07,03,10,1, 12.0,1,1, 0.095, 10497.280, 326.122, 52791.405 23/04/02,14:58:07,04,10,1, 12.0,1,1, 0.095, 10497.296, 326.108, 52791.403 23/04/02,14:58:07,05,10,1, 12.0,1,1, 0.095, 10497.304, 326.126, 52791.433 23/04/02,14:58:07,06,10,1, 12.0,1,1, 0.095, 10497.290, 326.125, 52791.388 23/04/02,14:58:07,07,10,1, 12.0,1,1, 0.095, 10497.290, 326.129, 52791.396 23/04/02,14:58:07,08,10,1, 12.0,1,1, 0.095, 10497.281, 326.126, 52791.414 23/04/02,14:58:07,09,10,1, 12.0,1,1, 0.095, 10497.280, 326.128, 52791.396 23/04/02,14:58:07,10,10,1, 12.0,1,1, 0.095, 10497.287, 326.118, 52791.382 23/04/02,14:58:07,11,10,1, 12.0,1,1, 0.095, 10497.286, 326.133, 52791.412 23/04/02,14:58:07,12,10,1, 12.0,1,1, 0.095, 10497.271, 326.145, 52791.363 23/04/02,14:58:07,13,10,1, 12.0,1,1, 0.095, 10497.257, 326.121, 52791.347 23/04/02,14:58:07,14,10,1, 12.0,1,1, 0.095, 10497.260, 326.128, 52791.350 23/04/02,14:58:07,15,10,1, 12.0,1,1, 0.095, 10497.274, 326.134, 52791.381 23/04/02,14:58:07,16,10,1, 12.0,1,1, 0.095, 10497.257, 326.155, 52791.652 23/04/02,14:58:07,17,10,1, 12.0,1,1, 0.095, 10497.294, 326.136, 52791.406 23/04/02,14:58:07,18,10,1, 12.0,1,1, 0.095, 10497.288, 326.125, 52791.363 23/04/02,14:58:07,19,10,1, 12.0,1,1, 0.095, 10497.288, 326.136, 52791.375 23/04/02,14:58:08,00,10,1, 11.9,1,1, 0.093, 10497.286, 326.136, 52791.375 23/04/02,14:58:08,01,10,1, 11.9,1,1, 0.093, 10497.273, 326.149, 52791.376 23/04/02,14:58:08,02,10,1, 11.9,1,1, 0.093, 10497.289, 326.119, 52791.354 23/04/02,14:58:08,03,10,1, 11.9,1,1, 0.093, 10497.264, 326.113, 52791.372 23/04/02,14:58:08,04,10,1, 11.9,1,1, 0.093, 10497.287, 326.148, 52791.350 23/04/02,14:58:08,05,10,1, 11.9,1,1, 0.093, 10497.274, 326.142, 52791.353 23/04/02,14:58:08,06,10,1, 11.9,1,1, 0.093, 10497.273, 326.129, 52791.331 23/04/02,14:58:08,07,10,1, 11.9,1,1, 0.093, 10497.279, 326.145, 52791.365 23/04/02,14:58:08,08,10,1, 11.9,1,1, 0.093, 10497.278, 326.142, 52791.403 23/04/02,14:58:08,09,10,1, 11.9,1,1, 0.093, 10497.283, 326.153, 52791.406 23/04/02,14:58:08,10,10,1, 11.9,1,1, 0.093, 10497.262, 326.133, 52791.392 23/04/02,14:58:08,11,10,1, 11.9,1,1, 0.093, 10497.266, 326.147, 52791.376 23/04/02,14:58:08,12,10,1, 11.9,1,1, 0.093, 10497.270, 326.163, 52791.355 23/04/02,14:58:08,13,10,1, 11.9,1,1, 0.093, 10497.261, 326.144, 52791.379 23/04/02,14:58:08,14,10,1, 11.9,1,1, 0.093, 10497.293, 326.162, 52791.368 23/04/02,14:58:08,15,10,1, 11.9,1,1, 0.093, 10497.278, 326.148, 52791.361 23/04/02,14:58:08,16,10,1, 11.9,1,1, 0.093, 10497.272, 326.171, 52791.375 23/04/02,14:58:08,17,10,1, 11.9,1,1, 0.093, 10497.274, 326.187, 52791.329 23/04/02,14:58:08,18,10,1, 11.9,1,1, 0.093, 10497.284, 326.157, 52791.383 23/04/02,14:58:08,19,10,1, 11.9,1,1, 0.093, 10497.249, 326.159, 52791.384 23/04/02,14:58:09,00,10,1, 11.9,1,1, 0.092, 10497.245, 326.159, 52791.384 23/04/02,14:58:09,01,10,1, 11.9,1,1, 0.092, 10497.279, 326.167, 52791.367 23/04/02,14:58:09,02,10,1, 11.9,1,1, 0.092, 10497.279, 326.170, 52791.352 23/04/02,14:58:09,03,10,1, 11.9,1,1, 0.092, 10497.271, 326.165, 52791.374 23/04/02,14:58:09,04,10,1, 11.9,1,1, 0.092, 10497.266, 326.189, 52791.324 23/04/02,14:58:09,05,10,1, 11.9,1,1, 0.092, 10497.289, 326.191, 52791.421 23/04/02,14:58:09,06,10,1, 11.9,1,1, 0.092, 10497.265, 326.213, 52791.376 23/04/02,14:58:09,07,10,1, 11.9,1,1, 0.092, 10497.293, 326.167, 52791.371 23/04/02,14:58:09,08,10,1, 11.9,1,1, 0.092, 10497.288, 326.200, 52791.405 23/04/02,14:58:09,09,10,1, 11.9,1,1, 0.092, 10497.266, 326.174, 52791.409 23/04/02,14:58:09,10,10,1, 11.9,1,1, 0.092, 10497.290, 326.183, 52791.352 23/04/02,14:58:09,11,10,1, 11.9,1,1, 0.092, 10497.294, 326.181, 52791.371 23/04/02,14:58:09,12,10,1, 11.9,1,1, 0.092, 10497.252, 326.200, 52791.346 23/04/02,14:58:09,13,10,1, 11.9,1,1, 0.092, 10497.280, 326.197, 52791.388 23/04/02,14:58:09,14,10,1, 11.9,1,1, 0.092, 10497.256, 326.179, 52791.379 23/04/02,14:58:09,15,10,1, 11.9,1,1, 0.092, 10497.284, 326.201, 52791.384 23/04/02,14:58:09,16,10,1, 11.9,1,1, 0.092, 10497.279, 326.209, 52791.410 23/04/02,14:58:09,17,10,1, 11.9,1,1, 0.092, 10497.299, 326.186, 52791.392 23/04/02,14:58:09,18,10,1, 11.9,1,1, 0.092, 10497.288, 326.183, 52791.375 23/04/02,14:58:09,19,10,1, 11.9,1,1, 0.092, 10497.312, 326.190, 52791.404 23/04/02,14:58:10,00,10,1, 11.9,1,1, 0.096, 10497.311, 326.190, 52791.404 23/04/02,14:58:10,01,10,1, 11.9,1,1, 0.096, 10497.249, 326.193, 52791.398 23/04/02,14:58:10,02,10,1, 11.9,1,1, 0.096, 10497.256, 326.197, 52791.390 23/04/02,14:58:10,03,10,1, 11.9,1,1, 0.096, 10497.257, 326.187, 52791.398 23/04/02,14:58:10,04,10,1, 11.9,1,1, 0.096, 10497.262, 326.188, 52791.353 23/04/02,14:58:10,05,10,1, 11.9,1,1, 0.096, 10497.275, 326.181, 52791.343 23/04/02,14:58:10,06,10,1, 11.9,1,1, 0.096, 10497.255, 326.200, 52791.392 23/04/02,14:58:10,07,10,1, 11.9,1,1, 0.096, 10497.253, 326.226, 52791.374 23/04/02,14:58:10,08,10,1, 11.9,1,1, 0.096, 10497.249, 326.195, 52791.399 23/04/02,14:58:10,09,10,1, 11.9,1,1, 0.096, 10497.250, 326.201, 52791.382 23/04/02,14:58:10,10,10,1, 11.9,1,1, 0.096, 10497.269, 326.216, 52791.368 23/04/02,14:58:10,11,10,1, 11.9,1,1, 0.096, 10497.257, 326.217, 52791.377 23/04/02,14:58:10,12,10,1, 11.9,1,1, 0.096, 10497.273, 326.204, 52791.381 23/04/02,14:58:10,13,10,1, 11.9,1,1, 0.096, 10497.259, 326.196, 52791.405 23/04/02,14:58:10,14,10,1, 11.9,1,1, 0.096, 10497.265, 326.201, 52791.401 23/04/02,14:58:10,15,10,1, 11.9,1,1, 0.096, 10497.241, 326.206, 52791.387 23/04/02,14:58:10,16,10,1, 11.9,1,1, 0.096, 10497.288, 326.199, 52791.370 23/04/02,14:58:10,17,10,1, 11.9,1,1, 0.096, 10497.267, 326.200, 52791.382 23/04/02,14:58:10,18,10,1, 11.9,1,1, 0.096, 10497.252, 326.199, 52791.380 23/04/02,14:58:10,19,10,1, 11.9,1,1, 0.096, 10497.248, 326.212, 52791.398 23/04/02,14:58:11,00,10,1, 11.9,1,1, 0.089, 10497.245, 326.212, 52791.398 23/04/02,14:58:11,01,10,1, 11.9,1,1, 0.089, 10497.270, 326.218, 52791.390 23/04/02,14:58:11,02,10,1, 11.9,1,1, 0.089, 10497.274, 326.214, 52791.400 23/04/02,14:58:11,03,10,1, 11.9,1,1, 0.089, 10497.248, 326.238, 52791.373 23/04/02,14:58:11,04,10,1, 11.9,1,1, 0.089, 10497.283, 326.238, 52791.405 23/04/02,14:58:11,05,10,1, 11.9,1,1, 0.089, 10497.245, 326.236, 52791.471 23/04/02,14:58:11,06,10,1, 11.9,1,1, 0.089, 10497.267, 326.216, 52791.604 23/04/02,14:58:11,07,10,1, 11.9,1,1, 0.089, 10497.291, 326.226, 52791.352 23/04/02,14:58:11,08,10,1, 11.9,1,1, 0.089, 10497.323, 326.252, 52791.362 23/04/02,14:58:11,09,10,1, 11.9,1,1, 0.089, 10497.286, 326.213, 52791.387 23/04/02,14:58:11,10,10,1, 11.9,1,1, 0.089, 10497.267, 326.210, 52791.377 23/04/02,14:58:11,11,10,1, 11.9,1,1, 0.089, 10497.233, 326.224, 52791.464 23/04/02,14:58:11,12,10,1, 11.9,1,1, 0.089, 10497.227, 326.220, 52791.387 23/04/02,14:58:11,13,10,1, 11.9,1,1, 0.089, 10497.254, 326.239, 52791.293 23/04/02,14:58:11,14,10,1, 11.9,1,1, 0.089, 10497.270, 326.237, 52791.325 23/04/02,14:58:11,15,10,1, 11.9,1,1, 0.089, 10497.253, 326.224, 52791.383 23/04/02,14:58:11,16,10,1, 11.9,1,1, 0.089, 10497.264, 326.240, 52791.382 23/04/02,14:58:11,17,10,1, 11.9,1,1, 0.089, 10497.257, 326.232, 52791.366 23/04/02,14:58:11,18,10,1, 11.9,1,1, 0.089, 10497.243, 326.248, 52791.335 23/04/02,14:58:11,19,10,1, 11.9,1,1, 0.089, 10497.251, 326.232, 52791.352 23/04/02,14:58:12,00,10,1, 11.9,1,1, 0.094, 10497.245, 326.232, 52791.352 23/04/02,14:58:12,01,10,1, 11.9,1,1, 0.094, 10497.256, 326.264, 52791.369 23/04/02,14:58:12,02,10,1, 11.9,1,1, 0.094, 10497.262, 326.245, 52791.391 23/04/02,14:58:12,03,10,1, 11.9,1,1, 0.094, 10497.272, 326.230, 52791.351 23/04/02,14:58:12,04,10,1, 11.9,1,1, 0.094, 10497.248, 326.219, 52791.389 23/04/02,14:58:12,05,10,1, 11.9,1,1, 0.094, 10497.260, 326.251, 52791.361 23/04/02,14:58:12,06,10,1, 11.9,1,1, 0.094, 10497.279, 326.235, 52791.374 23/04/02,14:58:12,07,10,1, 11.9,1,1, 0.094, 10497.250, 326.234, 52791.339 23/04/02,14:58:12,08,10,1, 11.9,1,1, 0.094, 10497.247, 326.235, 52791.331 23/04/02,14:58:12,09,10,1, 11.9,1,1, 0.094, 10497.273, 326.271, 52791.344 23/04/02,14:58:12,10,10,1, 11.9,1,1, 0.094, 10497.285, 326.262, 52791.328 23/04/02,14:58:12,11,10,1, 11.9,1,1, 0.094, 10497.266, 326.247, 52791.360 23/04/02,14:58:12,12,10,1, 11.9,1,1, 0.094, 10497.262, 326.252, 52791.355 23/04/02,14:58:12,13,10,1, 11.9,1,1, 0.094, 10497.258, 326.271, 52791.350 23/04/02,14:58:12,14,10,1, 11.9,1,1, 0.094, 10497.253, 326.287, 52791.348 23/04/02,14:58:12,15,10,1, 11.9,1,1, 0.094, 10497.230, 326.260, 52791.337 23/04/02,14:58:12,16,10,1, 11.9,1,1, 0.094, 10497.262, 326.254, 52791.329 23/04/02,14:58:12,17,10,1, 11.9,1,1, 0.094, 10497.267, 326.259, 52791.308 23/04/02,14:58:12,18,10,1, 11.9,1,1, 0.094, 10497.259, 326.273, 52791.325 23/04/02,14:58:12,19,10,1, 11.9,1,1, 0.094, 10497.274, 326.262, 52791.362 23/04/02,14:58:13,00,10,1, 11.9,1,1, 0.090, 10497.270, 326.262, 52791.362 23/04/02,14:58:13,01,10,1, 11.9,1,1, 0.090, 10497.281, 326.275, 52791.336 23/04/02,14:58:13,02,10,1, 11.9,1,1, 0.090, 10497.251, 326.268, 52791.364 23/04/02,14:58:13,03,10,1, 11.9,1,1, 0.090, 10497.265, 326.259, 52791.341 23/04/02,14:58:13,04,10,1, 11.9,1,1, 0.090, 10497.292, 326.257, 52791.343 23/04/02,14:58:13,05,10,1, 11.9,1,1, 0.090, 10497.274, 326.259, 52791.328 23/04/02,14:58:13,06,10,1, 11.9,1,1, 0.090, 10497.272, 326.257, 52791.325 23/04/02,14:58:13,07,10,1, 11.9,1,1, 0.090, 10497.280, 326.273, 52791.322 23/04/02,14:58:13,08,10,1, 11.9,1,1, 0.090, 10497.247, 326.284, 52791.287 23/04/02,14:58:13,09,10,1, 11.9,1,1, 0.090, 10497.269, 326.254, 52791.348 23/04/02,14:58:13,10,10,1, 11.9,1,1, 0.090, 10497.268, 326.257, 52791.337 23/04/02,14:58:13,11,10,1, 11.9,1,1, 0.090, 10497.272, 326.275, 52791.364 23/04/02,14:58:13,12,10,1, 11.9,1,1, 0.090, 10497.285, 326.249, 52791.343 23/04/02,14:58:13,13,10,1, 11.9,1,1, 0.090, 10497.270, 326.265, 52791.356 23/04/02,14:58:13,14,10,1, 11.9,1,1, 0.090, 10497.265, 326.263, 52791.330 23/04/02,14:58:13,15,10,1, 11.9,1,1, 0.090, 10497.297, 326.267, 52791.351 23/04/02,14:58:13,16,10,1, 11.9,1,1, 0.090, 10497.298, 326.275, 52791.340 23/04/02,14:58:13,17,10,1, 11.9,1,1, 0.090, 10497.305, 326.270, 52791.332 23/04/02,14:58:13,18,10,1, 11.9,1,1, 0.090, 10497.284, 326.251, 52791.324 23/04/02,14:58:13,19,10,1, 11.9,1,1, 0.090, 10497.297, 326.249, 52791.337 23/04/02,14:58:14,00,10,1, 11.8,1,1, 0.095, 10497.295, 326.249, 52791.337 23/04/02,14:58:14,01,10,1, 11.8,1,1, 0.095, 10497.303, 326.247, 52791.347 23/04/02,14:58:14,02,10,1, 11.8,1,1, 0.095, 10497.309, 326.265, 52791.295 23/04/02,14:58:14,03,10,1, 11.8,1,1, 0.095, 10497.284, 326.240, 52791.078 23/04/02,14:58:14,04,10,1, 11.8,1,1, 0.095, 10497.272, 326.282, 52791.439 23/04/02,14:58:14,05,10,1, 11.8,1,1, 0.095, 10497.316, 326.262, 52791.410 23/04/02,14:58:14,06,10,1, 11.8,1,1, 0.095, 10497.306, 326.273, 52791.337 23/04/02,14:58:14,07,10,1, 11.8,1,1, 0.095, 10497.288, 326.256, 52791.352 23/04/02,14:58:14,08,10,1, 11.8,1,1, 0.095, 10497.306, 326.260, 52791.345 23/04/02,14:58:14,09,10,1, 11.8,1,1, 0.095, 10497.308, 326.279, 52791.335 23/04/02,14:58:14,10,10,1, 11.8,1,1, 0.095, 10497.316, 326.255, 52791.334 23/04/02,14:58:14,11,10,1, 11.8,1,1, 0.095, 10497.323, 326.261, 52791.341 23/04/02,14:58:14,12,10,1, 11.8,1,1, 0.095, 10497.328, 326.273, 52791.341 23/04/02,14:58:14,13,10,1, 11.8,1,1, 0.095, 10497.336, 326.263, 52791.304 23/04/02,14:58:14,14,10,1, 11.8,1,1, 0.095, 10497.320, 326.254, 52791.306 23/04/02,14:58:14,15,10,1, 11.8,1,1, 0.095, 10497.314, 326.256, 52791.279 23/04/02,14:58:14,16,10,1, 11.8,1,1, 0.095, 10497.309, 326.269, 52791.281 23/04/02,14:58:14,17,10,1, 11.8,1,1, 0.095, 10497.323, 326.267, 52791.277 23/04/02,14:58:14,18,10,1, 11.8,1,1, 0.095, 10497.345, 326.269, 52791.319 23/04/02,14:58:14,19,10,1, 11.8,1,1, 0.095, 10497.305, 326.266, 52791.292 23/04/02,14:58:15,00,10,1, 11.8,1,1, 0.090, 10497.303, 326.266, 52791.292 23/04/02,14:58:15,01,10,1, 11.8,1,1, 0.090, 10497.336, 326.282, 52791.286 23/04/02,14:58:15,02,10,1, 11.8,1,1, 0.090, 10497.325, 326.289, 52791.264 23/04/02,14:58:15,03,10,1, 11.8,1,1, 0.090, 10497.318, 326.277, 52791.280 23/04/02,14:58:15,04,10,1, 11.8,1,1, 0.090, 10497.351, 326.265, 52791.329 23/04/02,14:58:15,05,10,1, 11.8,1,1, 0.090, 10497.351, 326.279, 52791.321 23/04/02,14:58:15,06,10,1, 11.8,1,1, 0.090, 10497.343, 326.257, 52791.300 23/04/02,14:58:15,07,10,1, 11.8,1,1, 0.090, 10497.348, 326.283, 52791.313 23/04/02,14:58:15,08,10,1, 11.8,1,1, 0.090, 10497.339, 326.272, 52791.290 23/04/02,14:58:15,09,10,1, 11.8,1,1, 0.090, 10497.330, 326.293, 52791.302 23/04/02,14:58:15,10,10,1, 11.8,1,1, 0.090, 10497.338, 326.278, 52791.303 23/04/02,14:58:15,11,10,1, 11.8,1,1, 0.090, 10497.334, 326.260, 52791.302 23/04/02,14:58:15,12,10,1, 11.8,1,1, 0.090, 10497.371, 326.262, 52791.260 23/04/02,14:58:15,13,10,1, 11.8,1,1, 0.090, 10497.345, 326.285, 52791.284 23/04/02,14:58:15,14,10,1, 11.8,1,1, 0.090, 10497.355, 326.274, 52791.287 23/04/02,14:58:15,15,10,1, 11.8,1,1, 0.090, 10497.353, 326.269, 52791.282 23/04/02,14:58:15,16,10,1, 11.8,1,1, 0.090, 10497.357, 326.265, 52791.296 23/04/02,14:58:15,17,10,1, 11.8,1,1, 0.090, 10497.373, 326.279, 52791.310 23/04/02,14:58:15,18,10,1, 11.8,1,1, 0.090, 10497.367, 326.282, 52791.318 23/04/02,14:58:15,19,10,1, 11.8,1,1, 0.090, 10497.370, 326.278, 52791.274 23/04/02,14:58:16,00,10,1, 11.8,1,1, 0.093, 10497.370, 326.278, 52791.274 23/04/02,14:58:16,01,10,1, 11.8,1,1, 0.093, 10497.377, 326.283, 52791.266 23/04/02,14:58:16,02,10,1, 11.8,1,1, 0.093, 10497.386, 326.311, 52791.286 23/04/02,14:58:16,03,10,1, 11.8,1,1, 0.093, 10497.377, 326.274, 52791.289 23/04/02,14:58:16,04,10,1, 11.8,1,1, 0.093, 10497.371, 326.261, 52791.300 23/04/02,14:58:16,05,10,1, 11.8,1,1, 0.093, 10497.382, 326.280, 52791.293 23/04/02,14:58:16,06,10,1, 11.8,1,1, 0.093, 10497.374, 326.288, 52791.288 23/04/02,14:58:16,07,10,1, 11.8,1,1, 0.093, 10497.397, 326.271, 52791.311 23/04/02,14:58:16,08,10,1, 11.8,1,1, 0.093, 10497.389, 326.237, 52791.294 23/04/02,14:58:16,09,10,1, 11.8,1,1, 0.093, 10497.375, 326.286, 52791.273 23/04/02,14:58:16,10,10,1, 11.8,1,1, 0.093, 10497.384, 326.257, 52791.294 23/04/02,14:58:16,11,10,1, 11.8,1,1, 0.093, 10497.366, 326.260, 52791.252 23/04/02,14:58:16,12,10,1, 11.8,1,1, 0.093, 10497.397, 326.275, 52791.263 23/04/02,14:58:16,13,10,1, 11.8,1,1, 0.093, 10497.384, 326.270, 52791.256 23/04/02,14:58:16,14,10,1, 11.8,1,1, 0.093, 10497.376, 326.260, 52791.270 23/04/02,14:58:16,15,10,1, 11.8,1,1, 0.093, 10497.386, 326.254, 52791.276 23/04/02,14:58:16,16,10,1, 11.8,1,1, 0.093, 10497.377, 326.282, 52791.285 23/04/02,14:58:16,17,10,1, 11.8,1,1, 0.093, 10497.387, 326.269, 52791.283 23/04/02,14:58:16,18,10,1, 11.8,1,1, 0.093, 10497.411, 326.271, 52791.292 23/04/02,14:58:16,19,10,1, 11.8,1,1, 0.093, 10497.396, 326.272, 52791.275 23/04/02,14:58:17,00,10,1, 11.9,1,1, 0.088, 10497.395, 326.272, 52791.275 23/04/02,14:58:17,01,10,1, 11.9,1,1, 0.088, 10497.400, 326.246, 52791.268 23/04/02,14:58:17,02,10,1, 11.9,1,1, 0.088, 10497.387, 326.242, 52791.267 23/04/02,14:58:17,03,10,1, 11.9,1,1, 0.088, 10497.381, 326.259, 52791.288 23/04/02,14:58:17,04,10,1, 11.9,1,1, 0.088, 10497.391, 326.239, 52791.266 23/04/02,14:58:17,05,10,1, 11.9,1,1, 0.088, 10497.404, 326.243, 52791.270 23/04/02,14:58:17,06,10,1, 11.9,1,1, 0.088, 10497.378, 326.253, 52791.245 23/04/02,14:58:17,07,10,1, 11.9,1,1, 0.088, 10497.414, 326.262, 52791.260 23/04/02,14:58:17,08,10,1, 11.9,1,1, 0.088, 10497.415, 326.263, 52791.267 23/04/02,14:58:17,09,10,1, 11.9,1,1, 0.088, 10497.415, 326.248, 52791.285 23/04/02,14:58:17,10,10,1, 11.9,1,1, 0.088, 10497.402, 326.270, 52791.277 23/04/02,14:58:17,11,10,1, 11.9,1,1, 0.088, 10497.409, 326.280, 52791.234 23/04/02,14:58:17,12,10,1, 11.9,1,1, 0.088, 10497.390, 326.276, 52791.260 23/04/02,14:58:17,13,10,1, 11.9,1,1, 0.088, 10497.398, 326.278, 52791.269 23/04/02,14:58:17,14,10,1, 11.9,1,1, 0.088, 10497.381, 326.254, 52791.244 23/04/02,14:58:17,15,10,1, 11.9,1,1, 0.088, 10497.392, 326.263, 52791.278 23/04/02,14:58:17,16,10,1, 11.9,1,1, 0.088, 10497.390, 326.259, 52791.295 23/04/02,14:58:17,17,10,1, 11.9,1,1, 0.088, 10497.388, 326.279, 52791.294 23/04/02,14:58:17,18,10,1, 11.9,1,1, 0.088, 10497.378, 326.263, 52791.296 23/04/02,14:58:17,19,10,1, 11.9,1,1, 0.088, 10497.399, 326.256, 52791.302 23/04/02,14:58:18,00,10,1, 11.9,1,1, 0.094, 10497.395, 326.256, 52791.302 23/04/02,14:58:18,01,10,1, 11.9,1,1, 0.094, 10497.403, 326.262, 52791.286 23/04/02,14:58:18,02,10,1, 11.9,1,1, 0.094, 10497.413, 326.265, 52791.284 23/04/02,14:58:18,03,10,1, 11.9,1,1, 0.094, 10497.428, 326.259, 52791.288 23/04/02,14:58:18,04,10,1, 11.9,1,1, 0.094, 10497.382, 326.272, 52791.306 23/04/02,14:58:18,05,10,1, 11.9,1,1, 0.094, 10497.395, 326.253, 52791.314 23/04/02,14:58:18,06,10,1, 11.9,1,1, 0.094, 10497.425, 326.261, 52791.299 23/04/02,14:58:18,07,10,1, 11.9,1,1, 0.094, 10497.414, 326.268, 52791.296 23/04/02,14:58:18,08,10,1, 11.9,1,1, 0.094, 10497.395, 326.263, 52791.319 23/04/02,14:58:18,09,10,1, 11.9,1,1, 0.094, 10497.378, 326.261, 52791.291 23/04/02,14:58:18,10,10,1, 11.9,1,1, 0.094, 10497.383, 326.252, 52791.279 23/04/02,14:58:18,11,10,1, 11.9,1,1, 0.094, 10497.379, 326.261, 52791.289 23/04/02,14:58:18,12,10,1, 11.9,1,1, 0.094, 10497.386, 326.266, 52791.252 23/04/02,14:58:18,13,10,1, 11.9,1,1, 0.094, 10497.360, 326.266, 52791.273 23/04/02,14:58:18,14,10,1, 11.9,1,1, 0.094, 10497.384, 326.268, 52791.258 23/04/02,14:58:18,15,10,1, 11.9,1,1, 0.094, 10497.370, 326.270, 52791.262 23/04/02,14:58:18,16,10,1, 11.9,1,1, 0.094, 10497.347, 326.304, 52791.285 23/04/02,14:58:18,17,10,1, 11.9,1,1, 0.094, 10497.360, 326.302, 52791.253 23/04/02,14:58:18,18,10,1, 11.9,1,1, 0.094, 10497.378, 326.274, 52791.245 23/04/02,14:58:18,19,10,1, 11.9,1,1, 0.094, 10497.369, 326.282, 52791.261 23/04/02,14:58:19,00,09,1, 11.9,1,1, 0.092, 10497.361, 326.282, 52791.261 23/04/02,14:58:19,01,09,1, 11.9,1,1, 0.092, 10497.364, 326.292, 52791.262 23/04/02,14:58:19,02,09,1, 11.9,1,1, 0.092, 10497.392, 326.298, 52791.308 23/04/02,14:58:19,03,09,1, 11.9,1,1, 0.092, 10497.379, 326.270, 52791.263 23/04/02,14:58:19,04,09,1, 11.9,1,1, 0.092, 10497.359, 326.300, 52791.277 23/04/02,14:58:19,05,09,1, 11.9,1,1, 0.092, 10497.360, 326.290, 52791.269 23/04/02,14:58:19,06,09,1, 11.9,1,1, 0.092, 10497.351, 326.293, 52791.260 23/04/02,14:58:19,07,09,1, 11.9,1,1, 0.092, 10497.379, 326.268, 52791.269 23/04/02,14:58:19,08,09,1, 11.9,1,1, 0.092, 10497.342, 326.268, 52791.291 23/04/02,14:58:19,09,09,1, 11.9,1,1, 0.092, 10497.343, 326.300, 52791.270 23/04/02,14:58:19,10,09,1, 11.9,1,1, 0.092, 10497.351, 326.295, 52791.269 23/04/02,14:58:19,11,09,1, 11.9,1,1, 0.092, 10497.364, 326.285, 52791.263 23/04/02,14:58:19,12,09,1, 11.9,1,1, 0.092, 10497.352, 326.281, 52791.225 23/04/02,14:58:19,13,09,1, 11.9,1,1, 0.092, 10497.362, 326.274, 52791.273 23/04/02,14:58:19,14,09,1, 11.9,1,1, 0.092, 10497.349, 326.295, 52791.261 23/04/02,14:58:19,15,09,1, 11.9,1,1, 0.092, 10497.351, 326.264, 52791.263 23/04/02,14:58:19,16,09,1, 11.9,1,1, 0.092, 10497.349, 326.272, 52791.267 23/04/02,14:58:19,17,09,1, 11.9,1,1, 0.092, 10497.347, 326.300, 52791.258 23/04/02,14:58:19,18,09,1, 11.9,1,1, 0.092, 10497.336, 326.297, 52791.301 23/04/02,14:58:19,19,09,1, 11.9,1,1, 0.092, 10497.338, 326.279, 52791.262 23/04/02,14:58:20,00,09,1, 11.9,1,1, 0.096, 10497.336, 326.279, 52791.262 23/04/02,14:58:20,01,09,1, 11.9,1,1, 0.096, 10497.324, 326.296, 52791.244 23/04/02,14:58:20,02,09,1, 11.9,1,1, 0.096, 10497.348, 326.290, 52791.227 23/04/02,14:58:20,03,09,1, 11.9,1,1, 0.096, 10497.325, 326.308, 52791.279 23/04/02,14:58:20,04,09,1, 11.9,1,1, 0.096, 10497.313, 326.288, 52791.274 23/04/02,14:58:20,05,09,1, 11.9,1,1, 0.096, 10497.322, 326.300, 52791.258 23/04/02,14:58:20,06,09,1, 11.9,1,1, 0.096, 10497.343, 326.307, 52791.268 23/04/02,14:58:20,07,09,1, 11.9,1,1, 0.096, 10497.306, 326.304, 52791.267 23/04/02,14:58:20,08,09,1, 11.9,1,1, 0.096, 10497.337, 326.295, 52791.253 23/04/02,14:58:20,09,09,1, 11.9,1,1, 0.096, 10497.314, 326.289, 52791.231 23/04/02,14:58:20,10,09,1, 11.9,1,1, 0.096, 10497.315, 326.299, 52791.260 23/04/02,14:58:20,11,09,1, 11.9,1,1, 0.096, 10497.343, 326.298, 52791.256 23/04/02,14:58:20,12,09,1, 11.9,1,1, 0.096, 10497.333, 326.302, 52791.243 23/04/02,14:58:20,13,09,1, 11.9,1,1, 0.096, 10497.336, 326.314, 52791.254 23/04/02,14:58:20,14,09,1, 11.9,1,1, 0.096, 10497.324, 326.294, 52791.224 23/04/02,14:58:20,15,09,1, 11.9,1,1, 0.096, 10497.329, 326.293, 52791.244 23/04/02,14:58:20,16,09,1, 11.9,1,1, 0.096, 10497.335, 326.305, 52791.252 23/04/02,14:58:20,17,09,1, 11.9,1,1, 0.096, 10497.322, 326.308, 52791.240 23/04/02,14:58:20,18,09,1, 11.9,1,1, 0.096, 10497.328, 326.294, 52791.228 23/04/02,14:58:20,19,09,1, 11.9,1,1, 0.096, 10497.330, 326.297, 52791.192 23/04/02,14:58:21,00,09,1, 11.9,1,1, 0.093, 10497.328, 326.297, 52791.192 23/04/02,14:58:21,01,09,1, 11.9,1,1, 0.093, 10497.351, 326.295, 52791.243 23/04/02,14:58:21,02,09,1, 11.9,1,1, 0.093, 10497.331, 326.299, 52791.230 23/04/02,14:58:21,03,09,1, 11.9,1,1, 0.093, 10497.333, 326.314, 52791.257 23/04/02,14:58:21,04,09,1, 11.9,1,1, 0.093, 10497.347, 326.310, 52791.262 23/04/02,14:58:21,05,09,1, 11.9,1,1, 0.093, 10497.331, 326.282, 52791.236 23/04/02,14:58:21,06,09,1, 11.9,1,1, 0.093, 10497.344, 326.313, 52791.240 23/04/02,14:58:21,07,09,1, 11.9,1,1, 0.093, 10497.333, 326.321, 52791.244 23/04/02,14:58:21,08,09,1, 11.9,1,1, 0.093, 10497.327, 326.322, 52791.259 23/04/02,14:58:21,09,09,1, 11.9,1,1, 0.093, 10497.325, 326.302, 52791.249 23/04/02,14:58:21,10,09,1, 11.9,1,1, 0.093, 10497.313, 326.278, 52791.258 23/04/02,14:58:21,11,09,1, 11.9,1,1, 0.093, 10497.314, 326.288, 52791.222 23/04/02,14:58:21,12,09,1, 11.9,1,1, 0.093, 10497.330, 326.311, 52791.239 23/04/02,14:58:21,13,09,1, 11.9,1,1, 0.093, 10497.333, 326.299, 52791.235 23/04/02,14:58:21,14,09,1, 11.9,1,1, 0.093, 10497.324, 326.327, 52791.218 23/04/02,14:58:21,15,09,1, 11.9,1,1, 0.093, 10497.337, 326.301, 52791.220 23/04/02,14:58:21,16,09,1, 11.9,1,1, 0.093, 10497.326, 326.309, 52791.249 23/04/02,14:58:21,17,09,1, 11.9,1,1, 0.093, 10497.337, 326.303, 52791.246 23/04/02,14:58:21,18,09,1, 11.9,1,1, 0.093, 10497.319, 326.294, 52791.253 23/04/02,14:58:21,19,09,1, 11.9,1,1, 0.093, 10497.325, 326.308, 52791.213 23/04/02,14:58:22,00,09,1, 11.9,1,1, 0.093, 10497.320, 326.308, 52791.213 23/04/02,14:58:22,01,09,1, 11.9,1,1, 0.093, 10497.324, 326.297, 52791.231 23/04/02,14:58:22,02,09,1, 11.9,1,1, 0.093, 10497.323, 326.315, 52791.206 23/04/02,14:58:22,03,09,1, 11.9,1,1, 0.093, 10497.337, 326.305, 52791.235 23/04/02,14:58:22,04,09,1, 11.9,1,1, 0.093, 10497.318, 326.322, 52791.236 23/04/02,14:58:22,05,09,1, 11.9,1,1, 0.093, 10497.330, 326.336, 52791.230 23/04/02,14:58:22,06,09,1, 11.9,1,1, 0.093, 10497.314, 326.319, 52791.202 23/04/02,14:58:22,07,09,1, 11.9,1,1, 0.093, 10497.345, 326.314, 52791.207 23/04/02,14:58:22,08,09,1, 11.9,1,1, 0.093, 10497.350, 326.315, 52791.251 23/04/02,14:58:22,09,09,1, 11.9,1,1, 0.093, 10497.364, 326.331, 52791.216 23/04/02,14:58:22,10,09,1, 11.9,1,1, 0.093, 10497.333, 326.320, 52791.220 23/04/02,14:58:22,11,09,1, 11.9,1,1, 0.093, 10497.357, 326.337, 52791.212 23/04/02,14:58:22,12,09,1, 11.9,1,1, 0.093, 10497.366, 326.314, 52791.233 23/04/02,14:58:22,13,09,1, 11.9,1,1, 0.093, 10497.354, 326.320, 52791.211 23/04/02,14:58:22,14,09,1, 11.9,1,1, 0.093, 10497.342, 326.336, 52791.209 23/04/02,14:58:22,15,09,1, 11.9,1,1, 0.093, 10497.355, 326.337, 52791.236 23/04/02,14:58:22,16,09,1, 11.9,1,1, 0.093, 10497.347, 326.318, 52791.217 23/04/02,14:58:22,17,09,1, 11.9,1,1, 0.093, 10497.323, 326.313, 52791.238 23/04/02,14:58:22,18,09,1, 11.9,1,1, 0.093, 10497.343, 326.332, 52791.211 23/04/02,14:58:22,19,09,1, 11.9,1,1, 0.093, 10497.343, 326.331, 52791.232 23/04/02,14:58:23,00,09,1, 11.9,1,1, 0.094, 10497.336, 326.331, 52791.232 23/04/02,14:58:23,01,09,1, 11.9,1,1, 0.094, 10497.358, 326.329, 52791.237 23/04/02,14:58:23,02,09,1, 11.9,1,1, 0.094, 10497.349, 326.323, 52791.243 23/04/02,14:58:23,03,09,1, 11.9,1,1, 0.094, 10497.345, 326.324, 52791.230 23/04/02,14:58:23,04,09,1, 11.9,1,1, 0.094, 10497.337, 326.319, 52791.243 23/04/02,14:58:23,05,09,1, 11.9,1,1, 0.094, 10497.361, 326.318, 52791.191 23/04/02,14:58:23,06,09,1, 11.9,1,1, 0.094, 10497.353, 326.308, 52791.179 23/04/02,14:58:23,07,09,1, 11.9,1,1, 0.094, 10497.349, 326.313, 52791.207 23/04/02,14:58:23,08,09,1, 11.9,1,1, 0.094, 10497.356, 326.298, 52791.215 23/04/02,14:58:23,09,09,1, 11.9,1,1, 0.094, 10497.334, 326.316, 52791.206 23/04/02,14:58:23,10,09,1, 11.9,1,1, 0.094, 10497.324, 326.322, 52791.205 23/04/02,14:58:23,11,09,1, 11.9,1,1, 0.094, 10497.355, 326.323, 52791.213 23/04/02,14:58:23,12,09,1, 11.9,1,1, 0.094, 10497.342, 326.308, 52791.222 23/04/02,14:58:23,13,09,1, 11.9,1,1, 0.094, 10497.345, 326.303, 52791.192 23/04/02,14:58:23,14,09,1, 11.9,1,1, 0.094, 10497.334, 326.309, 52791.173 23/04/02,14:58:23,15,09,1, 11.9,1,1, 0.094, 10497.323, 326.310, 52791.166 23/04/02,14:58:23,16,09,1, 11.9,1,1, 0.094, 10497.358, 326.296, 52791.139 23/04/02,14:58:23,17,09,1, 11.9,1,1, 0.094, 10497.320, 326.284, 52791.200 23/04/02,14:58:23,18,09,1, 11.9,1,1, 0.094, 10497.356, 326.304, 52791.206 23/04/02,14:58:23,19,09,1, 11.9,1,1, 0.094, 10497.327, 326.323, 52791.180 23/04/02,14:58:24,00,09,1, 11.9,1,1, 0.094, 10497.320, 326.323, 52791.180 23/04/02,14:58:24,01,09,1, 11.9,1,1, 0.094, 10497.351, 326.301, 52791.160 23/04/02,14:58:24,02,09,1, 11.9,1,1, 0.094, 10497.339, 326.299, 52791.143 23/04/02,14:58:24,03,09,1, 11.9,1,1, 0.094, 10497.364, 326.303, 52791.198 23/04/02,14:58:24,04,09,1, 11.9,1,1, 0.094, 10497.332, 326.299, 52791.135 23/04/02,14:58:24,05,09,1, 11.9,1,1, 0.094, 10497.325, 326.306, 52791.161 23/04/02,14:58:24,06,09,1, 11.9,1,1, 0.094, 10497.348, 326.307, 52791.172 23/04/02,14:58:24,07,09,1, 11.9,1,1, 0.094, 10497.334, 326.290, 52791.136 23/04/02,14:58:24,08,09,1, 11.9,1,1, 0.094, 10497.344, 326.312, 52791.194 23/04/02,14:58:24,09,09,1, 11.9,1,1, 0.094, 10497.358, 326.296, 52791.158 23/04/02,14:58:24,10,09,1, 11.9,1,1, 0.094, 10497.337, 326.297, 52791.186 23/04/02,14:58:24,11,09,1, 11.9,1,1, 0.094, 10497.357, 326.308, 52791.152 23/04/02,14:58:24,12,09,1, 11.9,1,1, 0.094, 10497.339, 326.301, 52791.153 23/04/02,14:58:24,13,09,1, 11.9,1,1, 0.094, 10497.359, 326.314, 52791.139 23/04/02,14:58:24,14,09,1, 11.9,1,1, 0.094, 10497.333, 326.273, 52791.154 23/04/02,14:58:24,15,09,1, 11.9,1,1, 0.094, 10497.349, 326.287, 52791.160 23/04/02,14:58:24,16,09,1, 11.9,1,1, 0.094, 10497.336, 326.290, 52791.153 23/04/02,14:58:24,17,09,1, 11.9,1,1, 0.094, 10497.344, 326.308, 52791.149 23/04/02,14:58:24,18,09,1, 11.9,1,1, 0.094, 10497.348, 326.289, 52791.109 23/04/02,14:58:24,19,09,1, 11.9,1,1, 0.094, 10497.324, 326.287, 52791.150 23/04/02,14:58:25,00,09,1, 11.9,1,1, 0.094, 10497.320, 326.287, 52791.150 23/04/02,14:58:25,01,09,1, 11.9,1,1, 0.094, 10497.344, 326.328, 52791.154 23/04/02,14:58:25,02,09,1, 11.9,1,1, 0.094, 10497.352, 326.295, 52791.131 23/04/02,14:58:25,03,09,1, 11.9,1,1, 0.094, 10497.339, 326.284, 52791.156 23/04/02,14:58:25,04,09,1, 11.9,1,1, 0.094, 10497.328, 326.283, 52791.136 23/04/02,14:58:25,05,09,1, 11.9,1,1, 0.094, 10497.336, 326.299, 52791.167 23/04/02,14:58:25,06,09,1, 11.9,1,1, 0.094, 10497.327, 326.295, 52791.145 23/04/02,14:58:25,07,09,1, 11.9,1,1, 0.094, 10497.357, 326.271, 52791.184 23/04/02,14:58:25,08,09,1, 11.9,1,1, 0.094, 10497.343, 326.272, 52791.167 23/04/02,14:58:25,09,09,1, 11.9,1,1, 0.094, 10497.322, 326.293, 52791.148 23/04/02,14:58:25,10,09,1, 11.9,1,1, 0.094, 10497.316, 326.302, 52791.176 23/04/02,14:58:25,11,09,1, 11.9,1,1, 0.094, 10497.330, 326.286, 52791.181 23/04/02,14:58:25,12,09,1, 11.9,1,1, 0.094, 10497.327, 326.287, 52791.177 23/04/02,14:58:25,13,09,1, 11.9,1,1, 0.094, 10497.336, 326.284, 52791.150 23/04/02,14:58:25,14,09,1, 11.9,1,1, 0.094, 10497.312, 326.297, 52791.151 23/04/02,14:58:25,15,09,1, 11.9,1,1, 0.094, 10497.339, 326.304, 52791.162 23/04/02,14:58:25,16,09,1, 11.9,1,1, 0.094, 10497.324, 326.282, 52791.155 23/04/02,14:58:25,17,09,1, 11.9,1,1, 0.094, 10497.321, 326.285, 52791.166 23/04/02,14:58:25,18,09,1, 11.9,1,1, 0.094, 10497.319, 326.319, 52791.162 23/04/02,14:58:25,19,09,1, 11.9,1,1, 0.094, 10497.303, 326.298, 52791.180 23/04/02,14:58:26,00,10,1, 11.8,1,1, 0.093, 10497.303, 326.298, 52791.180 23/04/02,14:58:26,01,10,1, 11.8,1,1, 0.093, 10497.293, 326.282, 52791.159 23/04/02,14:58:26,02,10,1, 11.8,1,1, 0.093, 10497.305, 326.299, 52791.135 23/04/02,14:58:26,03,10,1, 11.8,1,1, 0.093, 10497.333, 326.316, 52791.159 23/04/02,14:58:26,04,10,1, 11.8,1,1, 0.093, 10497.321, 326.298, 52791.179 23/04/02,14:58:26,05,10,1, 11.8,1,1, 0.093, 10497.278, 326.303, 52791.145 23/04/02,14:58:26,06,10,1, 11.8,1,1, 0.093, 10497.305, 326.302, 52791.158 23/04/02,14:58:26,07,10,1, 11.8,1,1, 0.093, 10497.272, 326.292, 52791.177 23/04/02,14:58:26,08,10,1, 11.8,1,1, 0.093, 10497.302, 326.306, 52791.200 23/04/02,14:58:26,09,10,1, 11.8,1,1, 0.093, 10497.316, 326.289, 52791.194 23/04/02,14:58:26,10,10,1, 11.8,1,1, 0.093, 10497.286, 326.302, 52791.159 23/04/02,14:58:26,11,10,1, 11.8,1,1, 0.093, 10497.269, 326.282, 52791.147 23/04/02,14:58:26,12,10,1, 11.8,1,1, 0.093, 10497.296, 326.320, 52791.174 23/04/02,14:58:26,13,10,1, 11.8,1,1, 0.093, 10497.284, 326.286, 52791.181 23/04/02,14:58:26,14,10,1, 11.8,1,1, 0.093, 10497.281, 326.299, 52791.159 23/04/02,14:58:26,15,10,1, 11.8,1,1, 0.093, 10497.296, 326.297, 52791.170 23/04/02,14:58:26,16,10,1, 11.8,1,1, 0.093, 10497.284, 326.294, 52791.193 23/04/02,14:58:26,17,10,1, 11.8,1,1, 0.093, 10497.292, 326.290, 52791.188 23/04/02,14:58:26,18,10,1, 11.8,1,1, 0.093, 10497.283, 326.296, 52791.166 23/04/02,14:58:26,19,10,1, 11.8,1,1, 0.093, 10497.285, 326.276, 52791.146 23/04/02,14:58:27,00,10,1, 11.9,1,1, 0.093, 10497.278, 326.276, 52791.146 23/04/02,14:58:27,01,10,1, 11.9,1,1, 0.093, 10497.275, 326.311, 52791.169 23/04/02,14:58:27,02,10,1, 11.9,1,1, 0.093, 10497.253, 326.325, 52791.171 23/04/02,14:58:27,03,10,1, 11.9,1,1, 0.093, 10497.267, 326.312, 52791.177 23/04/02,14:58:27,04,10,1, 11.9,1,1, 0.093, 10497.283, 326.323, 52791.163 23/04/02,14:58:27,05,10,1, 11.9,1,1, 0.093, 10497.298, 326.327, 52791.184 23/04/02,14:58:27,06,10,1, 11.9,1,1, 0.093, 10497.293, 326.306, 52791.155 23/04/02,14:58:27,07,10,1, 11.9,1,1, 0.093, 10497.290, 326.310, 52791.151 23/04/02,14:58:27,08,10,1, 11.9,1,1, 0.093, 10497.295, 326.297, 52791.153 23/04/02,14:58:27,09,10,1, 11.9,1,1, 0.093, 10497.273, 326.308, 52791.167 23/04/02,14:58:27,10,10,1, 11.9,1,1, 0.093, 10497.274, 326.291, 52791.185 23/04/02,14:58:27,11,10,1, 11.9,1,1, 0.093, 10497.276, 326.280, 52791.169 23/04/02,14:58:27,12,10,1, 11.9,1,1, 0.093, 10497.263, 326.314, 52791.174 23/04/02,14:58:27,13,10,1, 11.9,1,1, 0.093, 10497.281, 326.296, 52791.192 23/04/02,14:58:27,14,10,1, 11.9,1,1, 0.093, 10497.276, 326.317, 52791.162 23/04/02,14:58:27,15,10,1, 11.9,1,1, 0.093, 10497.240, 326.300, 52791.175 23/04/02,14:58:27,16,10,1, 11.9,1,1, 0.093, 10497.223, 326.319, 52791.184 23/04/02,14:58:27,17,10,1, 11.9,1,1, 0.093, 10497.246, 326.348, 52791.257 23/04/02,14:58:27,18,10,1, 11.9,1,1, 0.093, 10497.231, 326.328, 52791.160 23/04/02,14:58:27,19,10,1, 11.9,1,1, 0.093, 10497.268, 326.338, 52791.193 23/04/02,14:58:28,00,10,1, 11.9,1,1, 0.092, 10497.261, 326.338, 52791.193 23/04/02,14:58:28,01,10,1, 11.9,1,1, 0.092, 10497.245, 326.315, 52791.144 23/04/02,14:58:28,02,10,1, 11.9,1,1, 0.092, 10497.263, 326.325, 52791.115 23/04/02,14:58:28,03,10,1, 11.9,1,1, 0.092, 10497.248, 326.318, 52791.196 23/04/02,14:58:28,04,10,1, 11.9,1,1, 0.092, 10497.236, 326.340, 52791.166 23/04/02,14:58:28,05,10,1, 11.9,1,1, 0.092, 10497.244, 326.325, 52791.183 23/04/02,14:58:28,06,10,1, 11.9,1,1, 0.092, 10497.240, 326.339, 52791.190 23/04/02,14:58:28,07,10,1, 11.9,1,1, 0.092, 10497.253, 326.346, 52791.175 23/04/02,14:58:28,08,10,1, 11.9,1,1, 0.092, 10497.224, 326.331, 52791.186 23/04/02,14:58:28,09,10,1, 11.9,1,1, 0.092, 10497.268, 326.329, 52791.189 23/04/02,14:58:28,10,10,1, 11.9,1,1, 0.092, 10497.230, 326.329, 52791.197 23/04/02,14:58:28,11,10,1, 11.9,1,1, 0.092, 10497.227, 326.332, 52791.162 23/04/02,14:58:28,12,10,1, 11.9,1,1, 0.092, 10497.242, 326.324, 52791.145 23/04/02,14:58:28,13,10,1, 11.9,1,1, 0.092, 10497.222, 326.337, 52791.144 23/04/02,14:58:28,14,10,1, 11.9,1,1, 0.092, 10497.229, 326.313, 52791.134 23/04/02,14:58:28,15,10,1, 11.9,1,1, 0.092, 10497.242, 326.310, 52791.149 23/04/02,14:58:28,16,10,1, 11.9,1,1, 0.092, 10497.236, 326.324, 52791.141 23/04/02,14:58:28,17,10,1, 11.9,1,1, 0.092, 10497.249, 326.311, 52791.131 23/04/02,14:58:28,18,10,1, 11.9,1,1, 0.092, 10497.221, 326.343, 52791.146 23/04/02,14:58:28,19,10,1, 11.9,1,1, 0.092, 10497.217, 326.321, 52791.167 23/04/02,14:58:29,00,10,1, 11.9,1,1, 0.094, 10497.211, 326.321, 52791.167 23/04/02,14:58:29,01,10,1, 11.9,1,1, 0.094, 10497.224, 326.350, 52791.166 23/04/02,14:58:29,02,10,1, 11.9,1,1, 0.094, 10497.185, 326.345, 52791.144 23/04/02,14:58:29,03,10,1, 11.9,1,1, 0.094, 10497.224, 326.318, 52791.147 23/04/02,14:58:29,04,10,1, 11.9,1,1, 0.094, 10497.202, 326.350, 52791.179 23/04/02,14:58:29,05,10,1, 11.9,1,1, 0.094, 10497.214, 326.324, 52791.157 23/04/02,14:58:29,06,10,1, 11.9,1,1, 0.094, 10497.217, 326.331, 52791.156 23/04/02,14:58:29,07,10,1, 11.9,1,1, 0.094, 10497.206, 326.316, 52791.122 23/04/02,14:58:29,08,10,1, 11.9,1,1, 0.094, 10497.212, 326.342, 52791.116 23/04/02,14:58:29,09,10,1, 11.9,1,1, 0.094, 10497.198, 326.319, 52791.132 23/04/02,14:58:29,10,10,1, 11.9,1,1, 0.094, 10497.203, 326.348, 52791.113 23/04/02,14:58:29,11,10,1, 11.9,1,1, 0.094, 10497.218, 326.331, 52791.142 23/04/02,14:58:29,12,10,1, 11.9,1,1, 0.094, 10497.204, 326.322, 52791.146 23/04/02,14:58:29,13,10,1, 11.9,1,1, 0.094, 10497.218, 326.346, 52791.161 23/04/02,14:58:29,14,10,1, 11.9,1,1, 0.094, 10497.189, 326.341, 52791.148 23/04/02,14:58:29,15,10,1, 11.9,1,1, 0.094, 10497.205, 326.331, 52791.159 23/04/02,14:58:29,16,10,1, 11.9,1,1, 0.094, 10497.186, 326.362, 52791.131 23/04/02,14:58:29,17,10,1, 11.9,1,1, 0.094, 10497.189, 326.352, 52791.124 23/04/02,14:58:29,18,10,1, 11.9,1,1, 0.094, 10497.209, 326.348, 52790.981 23/04/02,14:58:29,19,10,1, 11.9,1,1, 0.094, 10497.172, 326.351, 52791.172 23/04/02,14:58:30,00,10,1, 11.8,1,1, 0.097, 10497.169, 326.351, 52791.172 23/04/02,14:58:30,01,10,1, 11.8,1,1, 0.097, 10497.181, 326.384, 52791.151 23/04/02,14:58:30,02,10,1, 11.8,1,1, 0.097, 10497.195, 326.370, 52791.180 23/04/02,14:58:30,03,10,1, 11.8,1,1, 0.097, 10497.176, 326.355, 52791.142 23/04/02,14:58:30,04,10,1, 11.8,1,1, 0.097, 10497.193, 326.358, 52791.154 23/04/02,14:58:30,05,10,1, 11.8,1,1, 0.097, 10497.195, 326.356, 52791.140 23/04/02,14:58:30,06,10,1, 11.8,1,1, 0.097, 10497.188, 326.368, 52791.144 23/04/02,14:58:30,07,10,1, 11.8,1,1, 0.097, 10497.187, 326.355, 52791.058 23/04/02,14:58:30,08,10,1, 11.8,1,1, 0.097, 10497.187, 326.372, 52791.196 23/04/02,14:58:30,09,10,1, 11.8,1,1, 0.097, 10497.174, 326.343, 52791.136 23/04/02,14:58:30,10,10,1, 11.8,1,1, 0.097, 10497.190, 326.372, 52791.165 23/04/02,14:58:30,11,10,1, 11.8,1,1, 0.097, 10497.194, 326.381, 52791.141 23/04/02,14:58:30,12,10,1, 11.8,1,1, 0.097, 10497.200, 326.368, 52791.138 23/04/02,14:58:30,13,10,1, 11.8,1,1, 0.097, 10497.183, 326.356, 52791.149 23/04/02,14:58:30,14,10,1, 11.8,1,1, 0.097, 10497.198, 326.356, 52791.115 23/04/02,14:58:30,15,10,1, 11.8,1,1, 0.097, 10497.198, 326.368, 52791.162 23/04/02,14:58:30,16,10,1, 11.8,1,1, 0.097, 10497.191, 326.375, 52791.127 23/04/02,14:58:30,17,10,1, 11.8,1,1, 0.097, 10497.196, 326.368, 52791.152 23/04/02,14:58:30,18,10,1, 11.8,1,1, 0.097, 10497.187, 326.388, 52791.153 23/04/02,14:58:30,19,10,1, 11.8,1,1, 0.097, 10497.200, 326.399, 52791.172 23/04/02,14:58:31,00,10,1, 12.0,1,1, 0.092, 10497.195, 326.399, 52791.172 23/04/02,14:58:31,01,10,1, 12.0,1,1, 0.092, 10497.157, 326.377, 52791.150 23/04/02,14:58:31,02,10,1, 12.0,1,1, 0.092, 10497.184, 326.396, 52791.133 23/04/02,14:58:31,03,10,1, 12.0,1,1, 0.092, 10497.183, 326.376, 52791.144 23/04/02,14:58:31,04,10,1, 12.0,1,1, 0.092, 10497.193, 326.389, 52791.182 23/04/02,14:58:31,05,10,1, 12.0,1,1, 0.092, 10497.175, 326.386, 52791.142 23/04/02,14:58:31,06,10,1, 12.0,1,1, 0.092, 10497.173, 326.362, 52791.154 23/04/02,14:58:31,07,10,1, 12.0,1,1, 0.092, 10497.170, 326.377, 52791.148 23/04/02,14:58:31,08,10,1, 12.0,1,1, 0.092, 10497.170, 326.389, 52791.163 23/04/02,14:58:31,09,10,1, 12.0,1,1, 0.092, 10497.176, 326.368, 52791.125 23/04/02,14:58:31,10,10,1, 12.0,1,1, 0.092, 10497.168, 326.365, 52791.127 23/04/02,14:58:31,11,10,1, 12.0,1,1, 0.092, 10497.192, 326.379, 52791.114 23/04/02,14:58:31,12,10,1, 12.0,1,1, 0.092, 10497.153, 326.404, 52791.137 23/04/02,14:58:31,13,10,1, 12.0,1,1, 0.092, 10497.178, 326.364, 52791.149 23/04/02,14:58:31,14,10,1, 12.0,1,1, 0.092, 10497.179, 326.401, 52791.172 23/04/02,14:58:31,15,10,1, 12.0,1,1, 0.092, 10497.171, 326.398, 52791.106 23/04/02,14:58:31,16,10,1, 12.0,1,1, 0.092, 10497.156, 326.395, 52791.108 23/04/02,14:58:31,17,10,1, 12.0,1,1, 0.092, 10497.175, 326.377, 52791.151 23/04/02,14:58:31,18,10,1, 12.0,1,1, 0.092, 10497.174, 326.389, 52791.143 23/04/02,14:58:31,19,10,1, 12.0,1,1, 0.092, 10497.176, 326.408, 52791.142 23/04/02,14:58:32,00,11,1, 11.9,1,1, 0.094, 10497.169, 326.408, 52791.142 23/04/02,14:58:32,01,11,1, 11.9,1,1, 0.094, 10497.146, 326.391, 52791.094 23/04/02,14:58:32,02,11,1, 11.9,1,1, 0.094, 10497.178, 326.390, 52791.133 23/04/02,14:58:32,03,11,1, 11.9,1,1, 0.094, 10497.181, 326.388, 52791.150 23/04/02,14:58:32,04,11,1, 11.9,1,1, 0.094, 10497.179, 326.388, 52791.138 23/04/02,14:58:32,05,11,1, 11.9,1,1, 0.094, 10497.159, 326.404, 52791.138 23/04/02,14:58:32,06,11,1, 11.9,1,1, 0.094, 10497.187, 326.398, 52791.160 23/04/02,14:58:32,07,11,1, 11.9,1,1, 0.094, 10497.172, 326.372, 52791.125 23/04/02,14:58:32,08,11,1, 11.9,1,1, 0.094, 10497.153, 326.409, 52791.142 23/04/02,14:58:32,09,11,1, 11.9,1,1, 0.094, 10497.158, 326.391, 52791.164 23/04/02,14:58:32,10,11,1, 11.9,1,1, 0.094, 10497.176, 326.409, 52791.170 23/04/02,14:58:32,11,11,1, 11.9,1,1, 0.094, 10497.176, 326.395, 52791.141 23/04/02,14:58:32,12,11,1, 11.9,1,1, 0.094, 10497.147, 326.380, 52791.139 23/04/02,14:58:32,13,11,1, 11.9,1,1, 0.094, 10497.170, 326.362, 52791.164 23/04/02,14:58:32,14,11,1, 11.9,1,1, 0.094, 10497.178, 326.381, 52791.135 23/04/02,14:58:32,15,11,1, 11.9,1,1, 0.094, 10497.178, 326.358, 52791.136 23/04/02,14:58:32,16,11,1, 11.9,1,1, 0.094, 10497.155, 326.380, 52791.117 23/04/02,14:58:32,17,11,1, 11.9,1,1, 0.094, 10497.185, 326.390, 52791.148 23/04/02,14:58:32,18,11,1, 11.9,1,1, 0.094, 10497.153, 326.396, 52791.133 23/04/02,14:58:32,19,11,1, 11.9,1,1, 0.094, 10497.190, 326.392, 52791.142 23/04/02,14:58:33,00,11,1, 12.0,1,1, 0.094, 10497.186, 326.392, 52791.142 23/04/02,14:58:33,01,11,1, 12.0,1,1, 0.094, 10497.179, 326.395, 52791.116 23/04/02,14:58:33,02,11,1, 12.0,1,1, 0.094, 10497.172, 326.398, 52791.164 23/04/02,14:58:33,03,11,1, 12.0,1,1, 0.094, 10497.186, 326.413, 52791.144 23/04/02,14:58:33,04,11,1, 12.0,1,1, 0.094, 10497.169, 326.402, 52791.135 23/04/02,14:58:33,05,11,1, 12.0,1,1, 0.094, 10497.154, 326.407, 52791.120 23/04/02,14:58:33,06,11,1, 12.0,1,1, 0.094, 10497.174, 326.422, 52791.184 23/04/02,14:58:33,07,11,1, 12.0,1,1, 0.094, 10497.163, 326.428, 52791.133 23/04/02,14:58:33,08,11,1, 12.0,1,1, 0.094, 10497.153, 326.415, 52791.131 23/04/02,14:58:33,09,11,1, 12.0,1,1, 0.094, 10497.153, 326.434, 52791.128 23/04/02,14:58:33,10,11,1, 12.0,1,1, 0.094, 10497.167, 326.420, 52791.158 23/04/02,14:58:33,11,11,1, 12.0,1,1, 0.094, 10497.171, 326.426, 52791.157 23/04/02,14:58:33,12,11,1, 12.0,1,1, 0.094, 10497.172, 326.420, 52791.131 23/04/02,14:58:33,13,11,1, 12.0,1,1, 0.094, 10497.168, 326.414, 52791.151 23/04/02,14:58:33,14,11,1, 12.0,1,1, 0.094, 10497.162, 326.390, 52791.153 23/04/02,14:58:33,15,11,1, 12.0,1,1, 0.094, 10497.152, 326.428, 52791.153 23/04/02,14:58:33,16,11,1, 12.0,1,1, 0.094, 10497.152, 326.417, 52791.097 23/04/02,14:58:33,17,11,1, 12.0,1,1, 0.094, 10497.177, 326.398, 52791.100 23/04/02,14:58:33,18,11,1, 12.0,1,1, 0.094, 10497.149, 326.405, 52791.133 23/04/02,14:58:33,19,11,1, 12.0,1,1, 0.094, 10497.162, 326.413, 52791.123 23/04/02,14:58:34,00,10,1, 11.9,1,1, 0.095, 10497.161, 326.413, 52791.123 23/04/02,14:58:34,01,10,1, 11.9,1,1, 0.095, 10497.170, 326.404, 52791.138 23/04/02,14:58:34,02,10,1, 11.9,1,1, 0.095, 10497.173, 326.415, 52791.167 23/04/02,14:58:34,03,10,1, 11.9,1,1, 0.095, 10497.171, 326.436, 52791.183 23/04/02,14:58:34,04,10,1, 11.9,1,1, 0.095, 10497.161, 326.415, 52791.147 23/04/02,14:58:34,05,10,1, 11.9,1,1, 0.095, 10497.173, 326.418, 52791.162 23/04/02,14:58:34,06,10,1, 11.9,1,1, 0.095, 10497.158, 326.419, 52791.161 23/04/02,14:58:34,07,10,1, 11.9,1,1, 0.095, 10497.157, 326.404, 52791.132 23/04/02,14:58:34,08,10,1, 11.9,1,1, 0.095, 10497.136, 326.427, 52791.140 23/04/02,14:58:34,09,10,1, 11.9,1,1, 0.095, 10497.163, 326.445, 52791.122 23/04/02,14:58:34,10,10,1, 11.9,1,1, 0.095, 10497.140, 326.423, 52791.174 23/04/02,14:58:34,11,10,1, 11.9,1,1, 0.095, 10497.142, 326.423, 52791.136 23/04/02,14:58:34,12,10,1, 11.9,1,1, 0.095, 10497.150, 326.431, 52791.166 23/04/02,14:58:34,13,10,1, 11.9,1,1, 0.095, 10497.150, 326.419, 52791.101 23/04/02,14:58:34,14,10,1, 11.9,1,1, 0.095, 10497.181, 326.429, 52791.128 23/04/02,14:58:34,15,10,1, 11.9,1,1, 0.095, 10497.161, 326.443, 52791.160 23/04/02,14:58:34,16,10,1, 11.9,1,1, 0.095, 10497.137, 326.441, 52791.124 23/04/02,14:58:34,17,10,1, 11.9,1,1, 0.095, 10497.165, 326.440, 52791.156 23/04/02,14:58:34,18,10,1, 11.9,1,1, 0.095, 10497.156, 326.420, 52791.150 23/04/02,14:58:34,19,10,1, 11.9,1,1, 0.095, 10497.159, 326.457, 52791.136 23/04/02,14:58:35,00,11,1, 11.9,1,1, 0.096, 10497.153, 326.457, 52791.136 23/04/02,14:58:35,01,11,1, 11.9,1,1, 0.096, 10497.162, 326.458, 52791.156 23/04/02,14:58:35,02,11,1, 11.9,1,1, 0.096, 10497.149, 326.445, 52791.165 23/04/02,14:58:35,03,11,1, 11.9,1,1, 0.096, 10497.150, 326.435, 52791.150 23/04/02,14:58:35,04,11,1, 11.9,1,1, 0.096, 10497.179, 326.476, 52791.166 23/04/02,14:58:35,05,11,1, 11.9,1,1, 0.096, 10497.173, 326.453, 52791.158 23/04/02,14:58:35,06,11,1, 11.9,1,1, 0.096, 10497.164, 326.452, 52791.184 23/04/02,14:58:35,07,11,1, 11.9,1,1, 0.096, 10497.143, 326.449, 52791.142 23/04/02,14:58:35,08,11,1, 11.9,1,1, 0.096, 10497.149, 326.465, 52791.132 23/04/02,14:58:35,09,11,1, 11.9,1,1, 0.096, 10497.144, 326.454, 52791.131 23/04/02,14:58:35,10,11,1, 11.9,1,1, 0.096, 10497.154, 326.455, 52791.137 23/04/02,14:58:35,11,11,1, 11.9,1,1, 0.096, 10497.149, 326.461, 52791.170 23/04/02,14:58:35,12,11,1, 11.9,1,1, 0.096, 10497.151, 326.460, 52791.184 23/04/02,14:58:35,13,11,1, 11.9,1,1, 0.096, 10497.151, 326.445, 52791.179 23/04/02,14:58:35,14,11,1, 11.9,1,1, 0.096, 10497.149, 326.446, 52791.133 23/04/02,14:58:35,15,11,1, 11.9,1,1, 0.096, 10497.156, 326.470, 52791.168 23/04/02,14:58:35,16,11,1, 11.9,1,1, 0.096, 10497.157, 326.461, 52791.189 23/04/02,14:58:35,17,11,1, 11.9,1,1, 0.096, 10497.163, 326.471, 52791.133 23/04/02,14:58:35,18,11,1, 11.9,1,1, 0.096, 10497.157, 326.481, 52791.120 23/04/02,14:58:35,19,11,1, 11.9,1,1, 0.096, 10497.143, 326.492, 52791.133 23/04/02,14:58:36,00,11,1, 11.8,1,1, 0.093, 10497.136, 326.492, 52791.133 23/04/02,14:58:36,01,11,1, 11.8,1,1, 0.093, 10497.155, 326.495, 52791.144 23/04/02,14:58:36,02,11,1, 11.8,1,1, 0.093, 10497.173, 326.488, 52791.119 23/04/02,14:58:36,03,11,1, 11.8,1,1, 0.093, 10497.164, 326.487, 52791.147 23/04/02,14:58:36,04,11,1, 11.8,1,1, 0.093, 10497.167, 326.478, 52791.092 23/04/02,14:58:36,05,11,1, 11.8,1,1, 0.093, 10497.183, 326.487, 52791.099 23/04/02,14:58:36,06,11,1, 11.8,1,1, 0.093, 10497.167, 326.459, 52791.143 23/04/02,14:58:36,07,11,1, 11.8,1,1, 0.093, 10497.149, 326.492, 52791.134 23/04/02,14:58:36,08,11,1, 11.8,1,1, 0.093, 10497.138, 326.488, 52791.155 23/04/02,14:58:36,09,11,1, 11.8,1,1, 0.093, 10497.150, 326.496, 52791.177 23/04/02,14:58:36,10,11,1, 11.8,1,1, 0.093, 10497.151, 326.479, 52791.178 23/04/02,14:58:36,11,11,1, 11.8,1,1, 0.093, 10497.153, 326.517, 52791.169 23/04/02,14:58:36,12,11,1, 11.8,1,1, 0.093, 10497.135, 326.516, 52791.154 23/04/02,14:58:36,13,11,1, 11.8,1,1, 0.093, 10497.131, 326.488, 52791.159 23/04/02,14:58:36,14,11,1, 11.8,1,1, 0.093, 10497.155, 326.495, 52791.143 23/04/02,14:58:36,15,11,1, 11.8,1,1, 0.093, 10497.132, 326.517, 52791.168 23/04/02,14:58:36,16,11,1, 11.8,1,1, 0.093, 10497.161, 326.513, 52791.187 23/04/02,14:58:36,17,11,1, 11.8,1,1, 0.093, 10497.166, 326.536, 52791.184 23/04/02,14:58:36,18,11,1, 11.8,1,1, 0.093, 10497.158, 326.494, 52791.149 23/04/02,14:58:36,19,11,1, 11.8,1,1, 0.093, 10497.157, 326.517, 52791.142 23/04/02,14:58:37,00,11,1, 11.8,1,1, 0.094, 10497.153, 326.517, 52791.142 23/04/02,14:58:37,01,11,1, 11.8,1,1, 0.094, 10497.155, 326.514, 52791.156 23/04/02,14:58:37,02,11,1, 11.8,1,1, 0.094, 10497.164, 326.535, 52791.142 23/04/02,14:58:37,03,11,1, 11.8,1,1, 0.094, 10497.161, 326.521, 52791.174 23/04/02,14:58:37,04,11,1, 11.8,1,1, 0.094, 10497.157, 326.526, 52791.150 23/04/02,14:58:37,05,11,1, 11.8,1,1, 0.094, 10497.170, 326.514, 52791.143 23/04/02,14:58:37,06,11,1, 11.8,1,1, 0.094, 10497.166, 326.538, 52791.185 23/04/02,14:58:37,07,11,1, 11.8,1,1, 0.094, 10497.171, 326.511, 52791.170 23/04/02,14:58:37,08,11,1, 11.8,1,1, 0.094, 10497.172, 326.528, 52790.992 23/04/02,14:58:37,09,11,1, 11.8,1,1, 0.094, 10497.198, 326.529, 52791.408 23/04/02,14:58:37,10,11,1, 11.8,1,1, 0.094, 10497.206, 326.514, 52791.105 23/04/02,14:58:37,11,11,1, 11.8,1,1, 0.094, 10497.212, 326.536, 52791.081 23/04/02,14:58:37,12,11,1, 11.8,1,1, 0.094, 10497.184, 326.520, 52791.113 23/04/02,14:58:37,13,11,1, 11.8,1,1, 0.094, 10497.181, 326.534, 52791.132 23/04/02,14:58:37,14,11,1, 11.8,1,1, 0.094, 10497.167, 326.557, 52791.165 23/04/02,14:58:37,15,11,1, 11.8,1,1, 0.094, 10497.171, 326.548, 52791.175 23/04/02,14:58:37,16,11,1, 11.8,1,1, 0.094, 10497.158, 326.561, 52791.133 23/04/02,14:58:37,17,11,1, 11.8,1,1, 0.094, 10497.138, 326.557, 52791.147 23/04/02,14:58:37,18,11,1, 11.8,1,1, 0.094, 10497.158, 326.586, 52791.136 23/04/02,14:58:37,19,11,1, 11.8,1,1, 0.094, 10497.160, 326.566, 52791.166 23/04/02,14:58:38,00,11,1, 11.9,1,1, 0.094, 10497.153, 326.566, 52791.166 23/04/02,14:58:38,01,11,1, 11.9,1,1, 0.094, 10497.127, 326.572, 52791.155 23/04/02,14:58:38,02,11,1, 11.9,1,1, 0.094, 10497.129, 326.577, 52791.159 23/04/02,14:58:38,03,11,1, 11.9,1,1, 0.094, 10497.164, 326.571, 52791.193 23/04/02,14:58:38,04,11,1, 11.9,1,1, 0.094, 10497.157, 326.577, 52791.156 23/04/02,14:58:38,05,11,1, 11.9,1,1, 0.094, 10497.147, 326.565, 52791.156 23/04/02,14:58:38,06,11,1, 11.9,1,1, 0.094, 10497.157, 326.588, 52791.146 23/04/02,14:58:38,07,11,1, 11.9,1,1, 0.094, 10497.158, 326.595, 52791.148 23/04/02,14:58:38,08,11,1, 11.9,1,1, 0.094, 10497.164, 326.628, 52791.129 23/04/02,14:58:38,09,11,1, 11.9,1,1, 0.094, 10497.153, 326.595, 52791.110 23/04/02,14:58:38,10,11,1, 11.9,1,1, 0.094, 10497.147, 326.620, 52791.112 23/04/02,14:58:38,11,11,1, 11.9,1,1, 0.094, 10497.155, 326.593, 52791.142 23/04/02,14:58:38,12,11,1, 11.9,1,1, 0.094, 10497.164, 326.582, 52791.142 23/04/02,14:58:38,13,11,1, 11.9,1,1, 0.094, 10497.135, 326.598, 52791.225 23/04/02,14:58:38,14,11,1, 11.9,1,1, 0.094, 10497.190, 326.582, 52791.086 23/04/02,14:58:38,15,11,1, 11.9,1,1, 0.094, 10497.175, 326.605, 52791.101 23/04/02,14:58:38,16,11,1, 11.9,1,1, 0.094, 10497.171, 326.588, 52791.128 23/04/02,14:58:38,17,11,1, 11.9,1,1, 0.094, 10497.154, 326.590, 52791.119 23/04/02,14:58:38,18,11,1, 11.9,1,1, 0.094, 10497.151, 326.599, 52791.132 23/04/02,14:58:38,19,11,1, 11.9,1,1, 0.094, 10497.170, 326.599, 52791.147 23/04/02,14:58:39,00,11,1, 11.9,1,1, 0.094, 10497.169, 326.599, 52791.147 23/04/02,14:58:39,01,11,1, 11.9,1,1, 0.094, 10497.156, 326.607, 52791.136 23/04/02,14:58:39,02,11,1, 11.9,1,1, 0.094, 10497.157, 326.597, 52791.128 23/04/02,14:58:39,03,11,1, 11.9,1,1, 0.094, 10497.155, 326.598, 52791.102 23/04/02,14:58:39,04,11,1, 11.9,1,1, 0.094, 10497.144, 326.610, 52791.173 23/04/02,14:58:39,05,11,1, 11.9,1,1, 0.094, 10497.153, 326.607, 52791.113 23/04/02,14:58:39,06,11,1, 11.9,1,1, 0.094, 10497.147, 326.610, 52791.100 23/04/02,14:58:39,07,11,1, 11.9,1,1, 0.094, 10497.165, 326.601, 52791.126 23/04/02,14:58:39,08,11,1, 11.9,1,1, 0.094, 10497.147, 326.641, 52791.156 23/04/02,14:58:39,09,11,1, 11.9,1,1, 0.094, 10497.178, 326.600, 52791.132 23/04/02,14:58:39,10,11,1, 11.9,1,1, 0.094, 10497.167, 326.646, 52791.106 23/04/02,14:58:39,11,11,1, 11.9,1,1, 0.094, 10497.161, 326.622, 52791.086 23/04/02,14:58:39,12,11,1, 11.9,1,1, 0.094, 10497.146, 326.612, 52791.081 23/04/02,14:58:39,13,11,1, 11.9,1,1, 0.094, 10497.153, 326.638, 52791.115 23/04/02,14:58:39,14,11,1, 11.9,1,1, 0.094, 10497.169, 326.633, 52791.120 23/04/02,14:58:39,15,11,1, 11.9,1,1, 0.094, 10497.162, 326.616, 52791.098 23/04/02,14:58:39,16,11,1, 11.9,1,1, 0.094, 10497.181, 326.628, 52791.143 23/04/02,14:58:39,17,11,1, 11.9,1,1, 0.094, 10497.181, 326.603, 52791.106 23/04/02,14:58:39,18,11,1, 11.9,1,1, 0.094, 10497.184, 326.620, 52791.137 23/04/02,14:58:39,19,11,1, 11.9,1,1, 0.094, 10497.191, 326.618, 52791.135 23/04/02,14:58:40,00,11,1, 12.0,1,1, 0.095, 10497.186, 326.618, 52791.135 23/04/02,14:58:40,01,11,1, 12.0,1,1, 0.095, 10497.177, 326.625, 52791.135 23/04/02,14:58:40,02,11,1, 12.0,1,1, 0.095, 10497.193, 326.641, 52791.138 23/04/02,14:58:40,03,11,1, 12.0,1,1, 0.095, 10497.188, 326.634, 52791.141 23/04/02,14:58:40,04,11,1, 12.0,1,1, 0.095, 10497.173, 326.637, 52791.111 23/04/02,14:58:40,05,11,1, 12.0,1,1, 0.095, 10497.202, 326.634, 52791.129 23/04/02,14:58:40,06,11,1, 12.0,1,1, 0.095, 10497.174, 326.623, 52790.944 23/04/02,14:58:40,07,11,1, 12.0,1,1, 0.095, 10497.158, 326.641, 52791.279 23/04/02,14:58:40,08,11,1, 12.0,1,1, 0.095, 10497.218, 326.644, 52791.215 23/04/02,14:58:40,09,11,1, 12.0,1,1, 0.095, 10497.194, 326.634, 52791.190 23/04/02,14:58:40,10,11,1, 12.0,1,1, 0.095, 10497.206, 326.636, 52791.183 23/04/02,14:58:40,11,11,1, 12.0,1,1, 0.095, 10497.192, 326.661, 52791.177 23/04/02,14:58:40,12,11,1, 12.0,1,1, 0.095, 10497.198, 326.649, 52791.130 23/04/02,14:58:40,13,11,1, 12.0,1,1, 0.095, 10497.205, 326.642, 52791.140 23/04/02,14:58:40,14,11,1, 12.0,1,1, 0.095, 10497.186, 326.630, 52791.102 23/04/02,14:58:40,15,11,1, 12.0,1,1, 0.095, 10497.204, 326.662, 52791.125 23/04/02,14:58:40,16,11,1, 12.0,1,1, 0.095, 10497.191, 326.640, 52791.148 23/04/02,14:58:40,17,11,1, 12.0,1,1, 0.095, 10497.165, 326.655, 52791.110 23/04/02,14:58:40,18,11,1, 12.0,1,1, 0.095, 10497.185, 326.654, 52791.125 23/04/02,14:58:40,19,11,1, 12.0,1,1, 0.095, 10497.177, 326.662, 52791.092 23/04/02,14:58:41,00,11,1, 11.9,1,1, 0.095, 10497.169, 326.662, 52791.092 23/04/02,14:58:41,01,11,1, 11.9,1,1, 0.095, 10497.176, 326.647, 52791.124 23/04/02,14:58:41,02,11,1, 11.9,1,1, 0.095, 10497.178, 326.652, 52791.155 23/04/02,14:58:41,03,11,1, 11.9,1,1, 0.095, 10497.176, 326.666, 52791.104 23/04/02,14:58:41,04,11,1, 11.9,1,1, 0.095, 10497.186, 326.656, 52791.159 23/04/02,14:58:41,05,11,1, 11.9,1,1, 0.095, 10497.212, 326.646, 52791.135 23/04/02,14:58:41,06,11,1, 11.9,1,1, 0.095, 10497.202, 326.658, 52791.117 23/04/02,14:58:41,07,11,1, 11.9,1,1, 0.095, 10497.202, 326.667, 52791.145 23/04/02,14:58:41,08,11,1, 11.9,1,1, 0.095, 10497.180, 326.673, 52791.157 23/04/02,14:58:41,09,11,1, 11.9,1,1, 0.095, 10497.210, 326.658, 52791.100 23/04/02,14:58:41,10,11,1, 11.9,1,1, 0.095, 10497.215, 326.654, 52791.168 23/04/02,14:58:41,11,11,1, 11.9,1,1, 0.095, 10497.205, 326.664, 52791.129 23/04/02,14:58:41,12,11,1, 11.9,1,1, 0.095, 10497.193, 326.651, 52791.117 23/04/02,14:58:41,13,11,1, 11.9,1,1, 0.095, 10497.223, 326.650, 52791.117 23/04/02,14:58:41,14,11,1, 11.9,1,1, 0.095, 10497.194, 326.644, 52791.123 23/04/02,14:58:41,15,11,1, 11.9,1,1, 0.095, 10497.227, 326.656, 52791.119 23/04/02,14:58:41,16,11,1, 11.9,1,1, 0.095, 10497.232, 326.695, 52791.154 23/04/02,14:58:41,17,11,1, 11.9,1,1, 0.095, 10497.227, 326.642, 52791.146 23/04/02,14:58:41,18,11,1, 11.9,1,1, 0.095, 10497.199, 326.686, 52791.170 23/04/02,14:58:41,19,11,1, 11.9,1,1, 0.095, 10497.192, 326.672, 52791.126 23/04/02,14:58:42,00,08,1, 12.0,1,1, 0.093, 10497.186, 326.672, 52791.126 23/04/02,14:58:42,01,08,1, 12.0,1,1, 0.093, 10497.221, 326.679, 52791.131 23/04/02,14:58:42,02,08,1, 12.0,1,1, 0.093, 10497.223, 326.683, 52791.139 23/04/02,14:58:42,03,08,1, 12.0,1,1, 0.093, 10497.215, 326.659, 52791.175 23/04/02,14:58:42,04,08,1, 12.0,1,1, 0.093, 10497.222, 326.645, 52791.122 23/04/02,14:58:42,05,08,1, 12.0,1,1, 0.093, 10497.216, 326.682, 52791.169 23/04/02,14:58:42,06,08,1, 12.0,1,1, 0.093, 10497.231, 326.678, 52791.150 23/04/02,14:58:42,07,08,1, 12.0,1,1, 0.093, 10497.214, 326.683, 52791.093 23/04/02,14:58:42,08,08,1, 12.0,1,1, 0.093, 10497.222, 326.666, 52791.102 23/04/02,14:58:42,09,08,1, 12.0,1,1, 0.093, 10497.224, 326.672, 52791.107 23/04/02,14:58:42,10,08,1, 12.0,1,1, 0.093, 10497.212, 326.681, 52791.128 23/04/02,14:58:42,11,08,1, 12.0,1,1, 0.093, 10497.218, 326.714, 52791.120 23/04/02,14:58:42,12,08,1, 12.0,1,1, 0.093, 10497.231, 326.701, 52791.105 23/04/02,14:58:42,13,08,1, 12.0,1,1, 0.093, 10497.224, 326.693, 52791.123 23/04/02,14:58:42,14,08,1, 12.0,1,1, 0.093, 10497.240, 326.702, 52791.122 23/04/02,14:58:42,15,08,1, 12.0,1,1, 0.093, 10497.196, 326.698, 52791.111 23/04/02,14:58:42,16,08,1, 12.0,1,1, 0.093, 10497.227, 326.681, 52791.142 23/04/02,14:58:42,17,08,1, 12.0,1,1, 0.093, 10497.222, 326.676, 52791.099 23/04/02,14:58:42,18,08,1, 12.0,1,1, 0.093, 10497.224, 326.690, 52791.101 23/04/02,14:58:42,19,08,1, 12.0,1,1, 0.093, 10497.237, 326.686, 52791.124 23/04/02,14:58:43,00,08,1, 11.8,1,1, 0.093, 10497.236, 326.686, 52791.124 23/04/02,14:58:43,01,08,1, 11.8,1,1, 0.093, 10497.250, 326.683, 52791.109 23/04/02,14:58:43,02,08,1, 11.8,1,1, 0.093, 10497.221, 326.688, 52791.142 23/04/02,14:58:43,03,08,1, 11.8,1,1, 0.093, 10497.227, 326.710, 52791.129 23/04/02,14:58:43,04,08,1, 11.8,1,1, 0.093, 10497.231, 326.689, 52791.127 23/04/02,14:58:43,05,08,1, 11.8,1,1, 0.093, 10497.234, 326.675, 52791.175 23/04/02,14:58:43,06,08,1, 11.8,1,1, 0.093, 10497.222, 326.699, 52791.139 23/04/02,14:58:43,07,08,1, 11.8,1,1, 0.093, 10497.207, 326.704, 52791.173 23/04/02,14:58:43,08,08,1, 11.8,1,1, 0.093, 10497.231, 326.697, 52791.160 23/04/02,14:58:43,09,08,1, 11.8,1,1, 0.093, 10497.242, 326.696, 52791.124 23/04/02,14:58:43,10,08,1, 11.8,1,1, 0.093, 10497.243, 326.688, 52791.128 23/04/02,14:58:43,11,08,1, 11.8,1,1, 0.093, 10497.252, 326.702, 52791.107 23/04/02,14:58:43,12,08,1, 11.8,1,1, 0.093, 10497.236, 326.718, 52791.084 23/04/02,14:58:43,13,08,1, 11.8,1,1, 0.093, 10497.252, 326.710, 52791.099 23/04/02,14:58:43,14,08,1, 11.8,1,1, 0.093, 10497.240, 326.710, 52791.131 23/04/02,14:58:43,15,08,1, 11.8,1,1, 0.093, 10497.227, 326.712, 52791.092 23/04/02,14:58:43,16,08,1, 11.8,1,1, 0.093, 10497.238, 326.716, 52791.102 23/04/02,14:58:43,17,08,1, 11.8,1,1, 0.093, 10497.245, 326.714, 52791.119 23/04/02,14:58:43,18,08,1, 11.8,1,1, 0.093, 10497.236, 326.719, 52791.117 23/04/02,14:58:43,19,08,1, 11.8,1,1, 0.093, 10497.245, 326.706, 52791.115 23/04/02,14:58:44,00,08,1, 11.9,1,1, 0.095, 10497.245, 326.706, 52791.115 23/04/02,14:58:44,01,08,1, 11.9,1,1, 0.095, 10497.254, 326.743, 52791.142 23/04/02,14:58:44,02,08,1, 11.9,1,1, 0.095, 10497.247, 326.728, 52791.125 23/04/02,14:58:44,03,08,1, 11.9,1,1, 0.095, 10497.260, 326.708, 52791.202 23/04/02,14:58:44,04,08,1, 11.9,1,1, 0.095, 10497.251, 326.708, 52791.116 23/04/02,14:58:44,05,08,1, 11.9,1,1, 0.095, 10497.222, 326.748, 52791.240 23/04/02,14:58:44,06,08,1, 11.9,1,1, 0.095, 10497.251, 326.709, 52791.043 23/04/02,14:58:44,07,08,1, 11.9,1,1, 0.095, 10497.259, 326.728, 52791.064 23/04/02,14:58:44,08,08,1, 11.9,1,1, 0.095, 10497.256, 326.719, 52791.093 23/04/02,14:58:44,09,08,1, 11.9,1,1, 0.095, 10497.236, 326.733, 52791.079 23/04/02,14:58:44,10,08,1, 11.9,1,1, 0.095, 10497.218, 326.732, 52791.111 23/04/02,14:58:44,11,08,1, 11.9,1,1, 0.095, 10497.226, 326.726, 52791.115 23/04/02,14:58:44,12,08,1, 11.9,1,1, 0.095, 10497.204, 326.723, 52791.110 23/04/02,14:58:44,13,08,1, 11.9,1,1, 0.095, 10497.226, 326.750, 52791.113 23/04/02,14:58:44,14,08,1, 11.9,1,1, 0.095, 10497.236, 326.755, 52791.106 23/04/02,14:58:44,15,08,1, 11.9,1,1, 0.095, 10497.231, 326.749, 52791.102 23/04/02,14:58:44,16,08,1, 11.9,1,1, 0.095, 10497.217, 326.750, 52791.135 23/04/02,14:58:44,17,08,1, 11.9,1,1, 0.095, 10497.250, 326.749, 52791.097 23/04/02,14:58:44,18,08,1, 11.9,1,1, 0.095, 10497.235, 326.756, 52791.131 23/04/02,14:58:44,19,08,1, 11.9,1,1, 0.095, 10497.217, 326.750, 52791.138 23/04/02,14:58:45,00,10,1, 12.0,1,1, 0.094, 10497.211, 326.750, 52791.138 23/04/02,14:58:45,01,10,1, 12.0,1,1, 0.094, 10497.241, 326.740, 52791.115 23/04/02,14:58:45,02,10,1, 12.0,1,1, 0.094, 10497.217, 326.776, 52791.105 23/04/02,14:58:45,03,10,1, 12.0,1,1, 0.094, 10497.232, 326.748, 52791.145 23/04/02,14:58:45,04,10,1, 12.0,1,1, 0.094, 10497.240, 326.741, 52791.109 23/04/02,14:58:45,05,10,1, 12.0,1,1, 0.094, 10497.226, 326.726, 52791.095 23/04/02,14:58:45,06,10,1, 12.0,1,1, 0.094, 10497.238, 326.733, 52791.140 23/04/02,14:58:45,07,10,1, 12.0,1,1, 0.094, 10497.240, 326.750, 52791.113 23/04/02,14:58:45,08,10,1, 12.0,1,1, 0.094, 10497.237, 326.757, 52791.104 23/04/02,14:58:45,09,10,1, 12.0,1,1, 0.094, 10497.220, 326.779, 52791.286 23/04/02,14:58:45,10,10,1, 12.0,1,1, 0.094, 10497.251, 326.744, 52791.071 23/04/02,14:58:45,11,10,1, 12.0,1,1, 0.094, 10497.219, 326.758, 52791.105 23/04/02,14:58:45,12,10,1, 12.0,1,1, 0.094, 10497.228, 326.759, 52791.100 23/04/02,14:58:45,13,10,1, 12.0,1,1, 0.094, 10497.234, 326.770, 52791.108 23/04/02,14:58:45,14,10,1, 12.0,1,1, 0.094, 10497.236, 326.762, 52791.103 23/04/02,14:58:45,15,10,1, 12.0,1,1, 0.094, 10497.212, 326.760, 52791.103 23/04/02,14:58:45,16,10,1, 12.0,1,1, 0.094, 10497.224, 326.765, 52791.113 23/04/02,14:58:45,17,10,1, 12.0,1,1, 0.094, 10497.224, 326.775, 52791.095 23/04/02,14:58:45,18,10,1, 12.0,1,1, 0.094, 10497.208, 326.762, 52791.110 23/04/02,14:58:45,19,10,1, 12.0,1,1, 0.094, 10497.224, 326.774, 52791.102 23/04/02,14:58:46,00,09,1, 11.9,1,1, 0.098, 10497.220, 326.774, 52791.102 23/04/02,14:58:46,01,09,1, 11.9,1,1, 0.098, 10497.206, 326.784, 52791.104 23/04/02,14:58:46,02,09,1, 11.9,1,1, 0.098, 10497.217, 326.773, 52791.090 23/04/02,14:58:46,03,09,1, 11.9,1,1, 0.098, 10497.201, 326.783, 52791.100 23/04/02,14:58:46,04,09,1, 11.9,1,1, 0.098, 10497.197, 326.774, 52791.070 23/04/02,14:58:46,05,09,1, 11.9,1,1, 0.098, 10497.212, 326.777, 52791.099 23/04/02,14:58:46,06,09,1, 11.9,1,1, 0.098, 10497.207, 326.782, 52791.109 23/04/02,14:58:46,07,09,1, 11.9,1,1, 0.098, 10497.214, 326.805, 52791.103 23/04/02,14:58:46,08,09,1, 11.9,1,1, 0.098, 10497.216, 326.786, 52791.081 23/04/02,14:58:46,09,09,1, 11.9,1,1, 0.098, 10497.182, 326.819, 52791.111 23/04/02,14:58:46,10,09,1, 11.9,1,1, 0.098, 10497.200, 326.800, 52791.131 23/04/02,14:58:46,11,09,1, 11.9,1,1, 0.098, 10497.224, 326.799, 52791.136 23/04/02,14:58:46,12,09,1, 11.9,1,1, 0.098, 10497.202, 326.787, 52791.111 23/04/02,14:58:46,13,09,1, 11.9,1,1, 0.098, 10497.199, 326.802, 52791.077 23/04/02,14:58:46,14,09,1, 11.9,1,1, 0.098, 10497.197, 326.812, 52791.056 23/04/02,14:58:46,15,09,1, 11.9,1,1, 0.098, 10497.219, 326.806, 52791.102 23/04/02,14:58:46,16,09,1, 11.9,1,1, 0.098, 10497.218, 326.810, 52791.114 23/04/02,14:58:46,17,09,1, 11.9,1,1, 0.098, 10497.201, 326.810, 52791.094 23/04/02,14:58:46,18,09,1, 11.9,1,1, 0.098, 10497.224, 326.817, 52791.111 23/04/02,14:58:46,19,09,1, 11.9,1,1, 0.098, 10497.194, 326.789, 52791.124 23/04/02,14:58:47,00,09,1, 11.9,1,1, 0.093, 10497.186, 326.789, 52791.124 23/04/02,14:58:47,01,09,1, 11.9,1,1, 0.093, 10497.209, 326.831, 52791.075 23/04/02,14:58:47,02,09,1, 11.9,1,1, 0.093, 10497.175, 326.802, 52791.089 23/04/02,14:58:47,03,09,1, 11.9,1,1, 0.093, 10497.171, 326.812, 52791.110 23/04/02,14:58:47,04,09,1, 11.9,1,1, 0.093, 10497.161, 326.796, 52791.119 23/04/02,14:58:47,05,09,1, 11.9,1,1, 0.093, 10497.202, 326.819, 52791.113 23/04/02,14:58:47,06,09,1, 11.9,1,1, 0.093, 10497.180, 326.832, 52791.069 23/04/02,14:58:47,07,09,1, 11.9,1,1, 0.093, 10497.168, 326.816, 52791.120 23/04/02,14:58:47,08,09,1, 11.9,1,1, 0.093, 10497.166, 326.828, 52791.080 23/04/02,14:58:47,09,09,1, 11.9,1,1, 0.093, 10497.160, 326.810, 52791.079 23/04/02,14:58:47,10,09,1, 11.9,1,1, 0.093, 10497.185, 326.824, 52791.081 23/04/02,14:58:47,11,09,1, 11.9,1,1, 0.093, 10497.168, 326.846, 52791.061 23/04/02,14:58:47,12,09,1, 11.9,1,1, 0.093, 10497.201, 326.831, 52791.089 23/04/02,14:58:47,13,09,1, 11.9,1,1, 0.093, 10497.169, 326.838, 52791.112 23/04/02,14:58:47,14,09,1, 11.9,1,1, 0.093, 10497.182, 326.823, 52791.104 23/04/02,14:58:47,15,09,1, 11.9,1,1, 0.093, 10497.176, 326.831, 52791.110 23/04/02,14:58:47,16,09,1, 11.9,1,1, 0.093, 10497.202, 326.828, 52791.117 23/04/02,14:58:47,17,09,1, 11.9,1,1, 0.093, 10497.179, 326.838, 52791.091 23/04/02,14:58:47,18,09,1, 11.9,1,1, 0.093, 10497.166, 326.822, 52791.118 23/04/02,14:58:47,19,09,1, 11.9,1,1, 0.093, 10497.175, 326.822, 52791.072 23/04/02,14:58:48,00,09,1, 11.9,1,1, 0.093, 10497.169, 326.822, 52791.072 23/04/02,14:58:48,01,09,1, 11.9,1,1, 0.093, 10497.164, 326.840, 52791.081 23/04/02,14:58:48,02,09,1, 11.9,1,1, 0.093, 10497.164, 326.827, 52791.069 23/04/02,14:58:48,03,09,1, 11.9,1,1, 0.093, 10497.176, 326.843, 52791.106 23/04/02,14:58:48,04,09,1, 11.9,1,1, 0.093, 10497.183, 326.824, 52791.083 23/04/02,14:58:48,05,09,1, 11.9,1,1, 0.093, 10497.170, 326.847, 52791.093 23/04/02,14:58:48,06,09,1, 11.9,1,1, 0.093, 10497.205, 326.858, 52791.085 23/04/02,14:58:48,07,09,1, 11.9,1,1, 0.093, 10497.170, 326.838, 52791.126 23/04/02,14:58:48,08,09,1, 11.9,1,1, 0.093, 10497.169, 326.838, 52791.071 23/04/02,14:58:48,09,09,1, 11.9,1,1, 0.093, 10497.177, 326.837, 52791.087 23/04/02,14:58:48,10,09,1, 11.9,1,1, 0.093, 10497.163, 326.839, 52791.075 23/04/02,14:58:48,11,09,1, 11.9,1,1, 0.093, 10497.161, 326.831, 52791.061 23/04/02,14:58:48,12,09,1, 11.9,1,1, 0.093, 10497.169, 326.840, 52791.064 23/04/02,14:58:48,13,09,1, 11.9,1,1, 0.093, 10497.167, 326.868, 52791.078 23/04/02,14:58:48,14,09,1, 11.9,1,1, 0.093, 10497.190, 326.835, 52791.071 23/04/02,14:58:48,15,09,1, 11.9,1,1, 0.093, 10497.161, 326.838, 52791.092 23/04/02,14:58:48,16,09,1, 11.9,1,1, 0.093, 10497.168, 326.857, 52791.102 23/04/02,14:58:48,17,09,1, 11.9,1,1, 0.093, 10497.159, 326.862, 52791.091 23/04/02,14:58:48,18,09,1, 11.9,1,1, 0.093, 10497.163, 326.850, 52791.073 23/04/02,14:58:48,19,09,1, 11.9,1,1, 0.093, 10497.146, 326.862, 52791.065 23/04/02,14:58:49,00,09,1, 12.0,1,1, 0.092, 10497.144, 326.862, 52791.065 23/04/02,14:58:49,01,09,1, 12.0,1,1, 0.092, 10497.158, 326.837, 52791.041 23/04/02,14:58:49,02,09,1, 12.0,1,1, 0.092, 10497.152, 326.855, 52791.073 23/04/02,14:58:49,03,09,1, 12.0,1,1, 0.092, 10497.157, 326.846, 52791.100 23/04/02,14:58:49,04,09,1, 12.0,1,1, 0.092, 10497.158, 326.861, 52791.105 23/04/02,14:58:49,05,09,1, 12.0,1,1, 0.092, 10497.150, 326.853, 52791.067 23/04/02,14:58:49,06,09,1, 12.0,1,1, 0.092, 10497.162, 326.880, 52791.080 23/04/02,14:58:49,07,09,1, 12.0,1,1, 0.092, 10497.155, 326.883, 52791.084 23/04/02,14:58:49,08,09,1, 12.0,1,1, 0.092, 10497.154, 326.862, 52791.044 23/04/02,14:58:49,09,09,1, 12.0,1,1, 0.092, 10497.156, 326.838, 52791.065 23/04/02,14:58:49,10,09,1, 12.0,1,1, 0.092, 10497.138, 326.847, 52791.026 23/04/02,14:58:49,11,09,1, 12.0,1,1, 0.092, 10497.176, 326.866, 52791.050 23/04/02,14:58:49,12,09,1, 12.0,1,1, 0.092, 10497.158, 326.844, 52791.036 23/04/02,14:58:49,13,09,1, 12.0,1,1, 0.092, 10497.159, 326.862, 52791.042 23/04/02,14:58:49,14,09,1, 12.0,1,1, 0.092, 10497.170, 326.847, 52791.042 23/04/02,14:58:49,15,09,1, 12.0,1,1, 0.092, 10497.180, 326.863, 52791.064 23/04/02,14:58:49,16,09,1, 12.0,1,1, 0.092, 10497.179, 326.863, 52791.047 23/04/02,14:58:49,17,09,1, 12.0,1,1, 0.092, 10497.142, 326.858, 52791.081 23/04/02,14:58:49,18,09,1, 12.0,1,1, 0.092, 10497.176, 326.865, 52791.091 23/04/02,14:58:49,19,09,1, 12.0,1,1, 0.092, 10497.168, 326.867, 52791.076 23/04/02,14:58:50,00,10,1, 11.9,1,1, 0.094, 10497.161, 326.867, 52791.076 23/04/02,14:58:50,01,10,1, 11.9,1,1, 0.094, 10497.186, 326.867, 52791.101 23/04/02,14:58:50,02,10,1, 11.9,1,1, 0.094, 10497.157, 326.874, 52791.061 23/04/02,14:58:50,03,10,1, 11.9,1,1, 0.094, 10497.173, 326.869, 52791.115 23/04/02,14:58:50,04,10,1, 11.9,1,1, 0.094, 10497.156, 326.876, 52791.066 23/04/02,14:58:50,05,10,1, 11.9,1,1, 0.094, 10497.169, 326.875, 52791.075 23/04/02,14:58:50,06,10,1, 11.9,1,1, 0.094, 10497.161, 326.848, 52791.062 23/04/02,14:58:50,07,10,1, 11.9,1,1, 0.094, 10497.157, 326.885, 52791.071 23/04/02,14:58:50,08,10,1, 11.9,1,1, 0.094, 10497.154, 326.865, 52791.048 23/04/02,14:58:50,09,10,1, 11.9,1,1, 0.094, 10497.157, 326.880, 52791.036 23/04/02,14:58:50,10,10,1, 11.9,1,1, 0.094, 10497.145, 326.872, 52791.066 23/04/02,14:58:50,11,10,1, 11.9,1,1, 0.094, 10497.178, 326.898, 52791.076 23/04/02,14:58:50,12,10,1, 11.9,1,1, 0.094, 10497.180, 326.882, 52791.057 23/04/02,14:58:50,13,10,1, 11.9,1,1, 0.094, 10497.175, 326.893, 52791.107 23/04/02,14:58:50,14,10,1, 11.9,1,1, 0.094, 10497.166, 326.892, 52791.079 23/04/02,14:58:50,15,10,1, 11.9,1,1, 0.094, 10497.164, 326.870, 52791.069 23/04/02,14:58:50,16,10,1, 11.9,1,1, 0.094, 10497.152, 326.848, 52791.046 23/04/02,14:58:50,17,10,1, 11.9,1,1, 0.094, 10497.144, 326.865, 52791.008 23/04/02,14:58:50,18,10,1, 11.9,1,1, 0.094, 10497.159, 326.891, 52791.079 23/04/02,14:58:50,19,10,1, 11.9,1,1, 0.094, 10497.149, 326.877, 52791.066 23/04/02,14:58:51,00,11,1, 11.9,1,1, 0.093, 10497.144, 326.877, 52791.066 23/04/02,14:58:51,01,11,1, 11.9,1,1, 0.093, 10497.165, 326.865, 52791.028 23/04/02,14:58:51,02,11,1, 11.9,1,1, 0.093, 10497.172, 326.899, 52791.070 23/04/02,14:58:51,03,11,1, 11.9,1,1, 0.093, 10497.165, 326.867, 52791.076 23/04/02,14:58:51,04,11,1, 11.9,1,1, 0.093, 10497.175, 326.864, 52791.063 23/04/02,14:58:51,05,11,1, 11.9,1,1, 0.093, 10497.176, 326.881, 52791.060 23/04/02,14:58:51,06,11,1, 11.9,1,1, 0.093, 10497.164, 326.875, 52791.083 23/04/02,14:58:51,07,11,1, 11.9,1,1, 0.093, 10497.162, 326.883, 52791.084 23/04/02,14:58:51,08,11,1, 11.9,1,1, 0.093, 10497.161, 326.866, 52791.097 23/04/02,14:58:51,09,11,1, 11.9,1,1, 0.093, 10497.166, 326.868, 52791.085 23/04/02,14:58:51,10,11,1, 11.9,1,1, 0.093, 10497.159, 326.882, 52791.061 23/04/02,14:58:51,11,11,1, 11.9,1,1, 0.093, 10497.151, 326.887, 52791.059 23/04/02,14:58:51,12,11,1, 11.9,1,1, 0.093, 10497.169, 326.871, 52791.071 23/04/02,14:58:51,13,11,1, 11.9,1,1, 0.093, 10497.145, 326.862, 52791.028 23/04/02,14:58:51,14,11,1, 11.9,1,1, 0.093, 10497.161, 326.889, 52791.073 23/04/02,14:58:51,15,11,1, 11.9,1,1, 0.093, 10497.178, 326.892, 52791.064 23/04/02,14:58:51,16,11,1, 11.9,1,1, 0.093, 10497.157, 326.886, 52791.075 23/04/02,14:58:51,17,11,1, 11.9,1,1, 0.093, 10497.148, 326.889, 52791.055 23/04/02,14:58:51,18,11,1, 11.9,1,1, 0.093, 10497.168, 326.886, 52791.064 23/04/02,14:58:51,19,11,1, 11.9,1,1, 0.093, 10497.166, 326.913, 52791.053 23/04/02,14:58:52,00,10,1, 11.8,1,1, 0.096, 10497.161, 326.913, 52791.053 23/04/02,14:58:52,01,10,1, 11.8,1,1, 0.096, 10497.170, 326.872, 52791.067 23/04/02,14:58:52,02,10,1, 11.8,1,1, 0.096, 10497.145, 326.890, 52791.029 23/04/02,14:58:52,03,10,1, 11.8,1,1, 0.096, 10497.166, 326.882, 52791.078 23/04/02,14:58:52,04,10,1, 11.8,1,1, 0.096, 10497.149, 326.895, 52791.088 23/04/02,14:58:52,05,10,1, 11.8,1,1, 0.096, 10497.156, 326.886, 52791.075 23/04/02,14:58:52,06,10,1, 11.8,1,1, 0.096, 10497.130, 326.886, 52791.031 23/04/02,14:58:52,07,10,1, 11.8,1,1, 0.096, 10497.141, 326.871, 52791.056 23/04/02,14:58:52,08,10,1, 11.8,1,1, 0.096, 10497.166, 326.872, 52791.030 23/04/02,14:58:52,09,10,1, 11.8,1,1, 0.096, 10497.140, 326.869, 52791.050 23/04/02,14:58:52,10,10,1, 11.8,1,1, 0.096, 10497.139, 326.884, 52791.053 23/04/02,14:58:52,11,10,1, 11.8,1,1, 0.096, 10497.151, 326.893, 52791.045 23/04/02,14:58:52,12,10,1, 11.8,1,1, 0.096, 10497.130, 326.904, 52791.063 23/04/02,14:58:52,13,10,1, 11.8,1,1, 0.096, 10497.144, 326.896, 52791.043 23/04/02,14:58:52,14,10,1, 11.8,1,1, 0.096, 10497.155, 326.888, 52791.028 23/04/02,14:58:52,15,10,1, 11.8,1,1, 0.096, 10497.133, 326.915, 52791.027 23/04/02,14:58:52,16,10,1, 11.8,1,1, 0.096, 10497.138, 326.902, 52791.062 23/04/02,14:58:52,17,10,1, 11.8,1,1, 0.096, 10497.135, 326.884, 52791.002 23/04/02,14:58:52,18,10,1, 11.8,1,1, 0.096, 10497.163, 326.883, 52791.021 23/04/02,14:58:52,19,10,1, 11.8,1,1, 0.096, 10497.139, 326.877, 52791.000 23/04/02,14:58:53,00,11,1, 11.9,1,1, 0.092, 10497.136, 326.877, 52791.000 23/04/02,14:58:53,01,11,1, 11.9,1,1, 0.092, 10497.162, 326.873, 52791.037 23/04/02,14:58:53,02,11,1, 11.9,1,1, 0.092, 10497.148, 326.875, 52791.033 23/04/02,14:58:53,03,11,1, 11.9,1,1, 0.092, 10497.168, 326.884, 52791.025 23/04/02,14:58:53,04,11,1, 11.9,1,1, 0.092, 10497.154, 326.882, 52791.036 23/04/02,14:58:53,05,11,1, 11.9,1,1, 0.092, 10497.149, 326.866, 52790.999 23/04/02,14:58:53,06,11,1, 11.9,1,1, 0.092, 10497.138, 326.880, 52791.045 23/04/02,14:58:53,07,11,1, 11.9,1,1, 0.092, 10497.146, 326.877, 52791.032 23/04/02,14:58:53,08,11,1, 11.9,1,1, 0.092, 10497.132, 326.911, 52791.033 23/04/02,14:58:53,09,11,1, 11.9,1,1, 0.092, 10497.159, 326.906, 52791.050 23/04/02,14:58:53,10,11,1, 11.9,1,1, 0.092, 10497.154, 326.884, 52791.097 23/04/02,14:58:53,11,11,1, 11.9,1,1, 0.092, 10497.153, 326.887, 52791.049 23/04/02,14:58:53,12,11,1, 11.9,1,1, 0.092, 10497.163, 326.889, 52791.052 23/04/02,14:58:53,13,11,1, 11.9,1,1, 0.092, 10497.135, 326.911, 52791.032 23/04/02,14:58:53,14,11,1, 11.9,1,1, 0.092, 10497.147, 326.872, 52790.981 23/04/02,14:58:53,15,11,1, 11.9,1,1, 0.092, 10497.178, 326.902, 52791.027 23/04/02,14:58:53,16,11,1, 11.9,1,1, 0.092, 10497.151, 326.904, 52791.026 23/04/02,14:58:53,17,11,1, 11.9,1,1, 0.092, 10497.155, 326.881, 52790.999 23/04/02,14:58:53,18,11,1, 11.9,1,1, 0.092, 10497.149, 326.883, 52791.016 23/04/02,14:58:53,19,11,1, 11.9,1,1, 0.092, 10497.160, 326.889, 52790.993 23/04/02,14:58:54,00,11,1, 11.9,1,1, 0.090, 10497.153, 326.889, 52790.993 23/04/02,14:58:54,01,11,1, 11.9,1,1, 0.090, 10497.127, 326.876, 52791.012 23/04/02,14:58:54,02,11,1, 11.9,1,1, 0.090, 10497.141, 326.920, 52791.024 23/04/02,14:58:54,03,11,1, 11.9,1,1, 0.090, 10497.125, 326.901, 52791.018 23/04/02,14:58:54,04,11,1, 11.9,1,1, 0.090, 10497.130, 326.866, 52791.007 23/04/02,14:58:54,05,11,1, 11.9,1,1, 0.090, 10497.139, 326.881, 52791.023 23/04/02,14:58:54,06,11,1, 11.9,1,1, 0.090, 10497.119, 326.892, 52791.040 23/04/02,14:58:54,07,11,1, 11.9,1,1, 0.090, 10497.132, 326.891, 52791.008 23/04/02,14:58:54,08,11,1, 11.9,1,1, 0.090, 10497.131, 326.897, 52791.026 23/04/02,14:58:54,09,11,1, 11.9,1,1, 0.090, 10497.133, 326.879, 52791.034 23/04/02,14:58:54,10,11,1, 11.9,1,1, 0.090, 10497.144, 326.881, 52791.032 23/04/02,14:58:54,11,11,1, 11.9,1,1, 0.090, 10497.140, 326.878, 52791.044 23/04/02,14:58:54,12,11,1, 11.9,1,1, 0.090, 10497.129, 326.881, 52791.027 23/04/02,14:58:54,13,11,1, 11.9,1,1, 0.090, 10497.131, 326.878, 52791.014 23/04/02,14:58:54,14,11,1, 11.9,1,1, 0.090, 10497.130, 326.905, 52791.041 23/04/02,14:58:54,15,11,1, 11.9,1,1, 0.090, 10497.112, 326.889, 52790.992 23/04/02,14:58:54,16,11,1, 11.9,1,1, 0.090, 10497.133, 326.901, 52791.035 23/04/02,14:58:54,17,11,1, 11.9,1,1, 0.090, 10497.144, 326.896, 52790.986 23/04/02,14:58:54,18,11,1, 11.9,1,1, 0.090, 10497.138, 326.902, 52791.037 23/04/02,14:58:54,19,11,1, 11.9,1,1, 0.090, 10497.115, 326.893, 52790.980 23/04/02,14:58:55,00,11,1, 11.9,1,1, 0.096, 10497.111, 326.893, 52790.980 23/04/02,14:58:55,01,11,1, 11.9,1,1, 0.096, 10497.131, 326.908, 52790.997 23/04/02,14:58:55,02,11,1, 11.9,1,1, 0.096, 10497.133, 326.886, 52791.012 23/04/02,14:58:55,03,11,1, 11.9,1,1, 0.096, 10497.130, 326.912, 52791.000 23/04/02,14:58:55,04,11,1, 11.9,1,1, 0.096, 10497.131, 326.908, 52791.022 23/04/02,14:58:55,05,11,1, 11.9,1,1, 0.096, 10497.120, 326.909, 52791.014 23/04/02,14:58:55,06,11,1, 11.9,1,1, 0.096, 10497.138, 326.888, 52791.013 23/04/02,14:58:55,07,11,1, 11.9,1,1, 0.096, 10497.137, 326.896, 52791.006 23/04/02,14:58:55,08,11,1, 11.9,1,1, 0.096, 10497.120, 326.902, 52790.997 23/04/02,14:58:55,09,11,1, 11.9,1,1, 0.096, 10497.144, 326.884, 52790.979 23/04/02,14:58:55,10,11,1, 11.9,1,1, 0.096, 10497.124, 326.882, 52790.988 23/04/02,14:58:55,11,11,1, 11.9,1,1, 0.096, 10497.132, 326.887, 52790.976 23/04/02,14:58:55,12,11,1, 11.9,1,1, 0.096, 10497.102, 326.873, 52790.975 23/04/02,14:58:55,13,11,1, 11.9,1,1, 0.096, 10497.113, 326.896, 52790.974 23/04/02,14:58:55,14,11,1, 11.9,1,1, 0.096, 10497.101, 326.908, 52790.996 23/04/02,14:58:55,15,11,1, 11.9,1,1, 0.096, 10497.120, 326.892, 52790.981 23/04/02,14:58:55,16,11,1, 11.9,1,1, 0.096, 10497.120, 326.885, 52791.005 23/04/02,14:58:55,17,11,1, 11.9,1,1, 0.096, 10497.097, 326.906, 52791.000 23/04/02,14:58:55,18,11,1, 11.9,1,1, 0.096, 10497.125, 326.911, 52791.008 23/04/02,14:58:55,19,11,1, 11.9,1,1, 0.096, 10497.118, 326.873, 52791.007 23/04/02,14:58:56,00,11,1, 11.9,1,1, 0.092, 10497.111, 326.873, 52791.007 23/04/02,14:58:56,01,11,1, 11.9,1,1, 0.092, 10497.116, 326.882, 52790.974 23/04/02,14:58:56,02,11,1, 11.9,1,1, 0.092, 10497.136, 326.912, 52790.991 23/04/02,14:58:56,03,11,1, 11.9,1,1, 0.092, 10497.108, 326.877, 52790.995 23/04/02,14:58:56,04,11,1, 11.9,1,1, 0.092, 10497.136, 326.893, 52791.011 23/04/02,14:58:56,05,11,1, 11.9,1,1, 0.092, 10497.128, 326.889, 52791.027 23/04/02,14:58:56,06,11,1, 11.9,1,1, 0.092, 10497.089, 326.917, 52791.011 23/04/02,14:58:56,07,11,1, 11.9,1,1, 0.092, 10497.112, 326.894, 52790.968 23/04/02,14:58:56,08,11,1, 11.9,1,1, 0.092, 10497.118, 326.900, 52790.971 23/04/02,14:58:56,09,11,1, 11.9,1,1, 0.092, 10497.104, 326.894, 52790.969 23/04/02,14:58:56,10,11,1, 11.9,1,1, 0.092, 10497.116, 326.914, 52791.006 23/04/02,14:58:56,11,11,1, 11.9,1,1, 0.092, 10497.124, 326.911, 52790.973 23/04/02,14:58:56,12,11,1, 11.9,1,1, 0.092, 10497.113, 326.912, 52791.001 23/04/02,14:58:56,13,11,1, 11.9,1,1, 0.092, 10497.121, 326.919, 52791.001 23/04/02,14:58:56,14,11,1, 11.9,1,1, 0.092, 10497.111, 326.895, 52790.974 23/04/02,14:58:56,15,11,1, 11.9,1,1, 0.092, 10497.140, 326.897, 52790.985 23/04/02,14:58:56,16,11,1, 11.9,1,1, 0.092, 10497.131, 326.925, 52790.954 23/04/02,14:58:56,17,11,1, 11.9,1,1, 0.092, 10497.125, 326.890, 52790.959 23/04/02,14:58:56,18,11,1, 11.9,1,1, 0.092, 10497.125, 326.907, 52791.017 23/04/02,14:58:56,19,11,1, 11.9,1,1, 0.092, 10497.137, 326.893, 52790.984 23/04/02,14:58:57,00,10,1, 11.9,1,1, 0.092, 10497.136, 326.893, 52790.984 23/04/02,14:58:57,01,10,1, 11.9,1,1, 0.092, 10497.131, 326.911, 52790.981 23/04/02,14:58:57,02,10,1, 11.9,1,1, 0.092, 10497.127, 326.901, 52791.026 23/04/02,14:58:57,03,10,1, 11.9,1,1, 0.092, 10497.103, 326.914, 52790.992 23/04/02,14:58:57,04,10,1, 11.9,1,1, 0.092, 10497.113, 326.921, 52791.011 23/04/02,14:58:57,05,10,1, 11.9,1,1, 0.092, 10497.121, 326.897, 52790.981 23/04/02,14:58:57,06,10,1, 11.9,1,1, 0.092, 10497.117, 326.902, 52790.996 23/04/02,14:58:57,07,10,1, 11.9,1,1, 0.092, 10497.133, 326.874, 52791.060 23/04/02,14:58:57,08,10,1, 11.9,1,1, 0.092, 10497.141, 326.879, 52791.053 23/04/02,14:58:57,09,10,1, 11.9,1,1, 0.092, 10497.143, 326.896, 52791.050 23/04/02,14:58:57,10,10,1, 11.9,1,1, 0.092, 10497.137, 326.898, 52791.048 23/04/02,14:58:57,11,10,1, 11.9,1,1, 0.092, 10497.137, 326.890, 52790.991 23/04/02,14:58:57,12,10,1, 11.9,1,1, 0.092, 10497.112, 326.913, 52791.020 23/04/02,14:58:57,13,10,1, 11.9,1,1, 0.092, 10497.134, 326.913, 52791.047 23/04/02,14:58:57,14,10,1, 11.9,1,1, 0.092, 10497.150, 326.915, 52791.027 23/04/02,14:58:57,15,10,1, 11.9,1,1, 0.092, 10497.110, 326.901, 52791.016 23/04/02,14:58:57,16,10,1, 11.9,1,1, 0.092, 10497.140, 326.915, 52790.999 23/04/02,14:58:57,17,10,1, 11.9,1,1, 0.092, 10497.115, 326.908, 52791.054 23/04/02,14:58:57,18,10,1, 11.9,1,1, 0.092, 10497.131, 326.927, 52790.992 23/04/02,14:58:57,19,10,1, 11.9,1,1, 0.092, 10497.135, 326.902, 52791.023 23/04/02,14:58:58,00,11,1, 11.8,1,1, 0.096, 10497.128, 326.902, 52791.023 23/04/02,14:58:58,01,11,1, 11.8,1,1, 0.096, 10497.122, 326.907, 52791.022 23/04/02,14:58:58,02,11,1, 11.8,1,1, 0.096, 10497.137, 326.891, 52790.995 23/04/02,14:58:58,03,11,1, 11.8,1,1, 0.096, 10497.144, 326.922, 52791.048 23/04/02,14:58:58,04,11,1, 11.8,1,1, 0.096, 10497.144, 326.879, 52791.023 23/04/02,14:58:58,05,11,1, 11.8,1,1, 0.096, 10497.146, 326.888, 52791.050 23/04/02,14:58:58,06,11,1, 11.8,1,1, 0.096, 10497.121, 326.904, 52791.008 23/04/02,14:58:58,07,11,1, 11.8,1,1, 0.096, 10497.155, 326.886, 52791.019 23/04/02,14:58:58,08,11,1, 11.8,1,1, 0.096, 10497.160, 326.907, 52791.059 23/04/02,14:58:58,09,11,1, 11.8,1,1, 0.096, 10497.145, 326.915, 52791.049 23/04/02,14:58:58,10,11,1, 11.8,1,1, 0.096, 10497.170, 326.915, 52791.049 23/04/02,14:58:58,11,11,1, 11.8,1,1, 0.096, 10497.138, 326.892, 52791.029 23/04/02,14:58:58,12,11,1, 11.8,1,1, 0.096, 10497.160, 326.915, 52791.046 23/04/02,14:58:58,13,11,1, 11.8,1,1, 0.096, 10497.169, 326.898, 52791.020 23/04/02,14:58:58,14,11,1, 11.8,1,1, 0.096, 10497.148, 326.904, 52791.008 23/04/02,14:58:58,15,11,1, 11.8,1,1, 0.096, 10497.159, 326.921, 52791.019 23/04/02,14:58:58,16,11,1, 11.8,1,1, 0.096, 10497.158, 326.910, 52791.006 23/04/02,14:58:58,17,11,1, 11.8,1,1, 0.096, 10497.145, 326.913, 52790.997 23/04/02,14:58:58,18,11,1, 11.8,1,1, 0.096, 10497.169, 326.919, 52791.005 23/04/02,14:58:58,19,11,1, 11.8,1,1, 0.096, 10497.161, 326.910, 52790.980 23/04/02,14:58:59,00,11,1, 11.9,1,1, 0.097, 10497.153, 326.910, 52790.980 23/04/02,14:58:59,01,11,1, 11.9,1,1, 0.097, 10497.179, 326.938, 52791.032 23/04/02,14:58:59,02,11,1, 11.9,1,1, 0.097, 10497.169, 326.910, 52791.030 23/04/02,14:58:59,03,11,1, 11.9,1,1, 0.097, 10497.183, 326.887, 52791.036 23/04/02,14:58:59,04,11,1, 11.9,1,1, 0.097, 10497.168, 326.918, 52791.000 23/04/02,14:58:59,05,11,1, 11.9,1,1, 0.097, 10497.174, 326.920, 52791.041 23/04/02,14:58:59,06,11,1, 11.9,1,1, 0.097, 10497.190, 326.926, 52791.038 23/04/02,14:58:59,07,11,1, 11.9,1,1, 0.097, 10497.153, 326.910, 52791.022 23/04/02,14:58:59,08,11,1, 11.9,1,1, 0.097, 10497.163, 326.897, 52790.996 23/04/02,14:58:59,09,11,1, 11.9,1,1, 0.097, 10497.181, 326.912, 52791.049 23/04/02,14:58:59,10,11,1, 11.9,1,1, 0.097, 10497.191, 326.911, 52791.039 23/04/02,14:58:59,11,11,1, 11.9,1,1, 0.097, 10497.152, 326.900, 52791.030 23/04/02,14:58:59,12,11,1, 11.9,1,1, 0.097, 10497.176, 326.930, 52791.019 23/04/02,14:58:59,13,11,1, 11.9,1,1, 0.097, 10497.168, 326.939, 52791.021 23/04/02,14:58:59,14,11,1, 11.9,1,1, 0.097, 10497.182, 326.901, 52791.024 23/04/02,14:58:59,15,11,1, 11.9,1,1, 0.097, 10497.178, 326.907, 52791.051 23/04/02,14:58:59,16,11,1, 11.9,1,1, 0.097, 10497.162, 326.924, 52791.043 23/04/02,14:58:59,17,11,1, 11.9,1,1, 0.097, 10497.163, 326.904, 52791.051 23/04/02,14:58:59,18,11,1, 11.9,1,1, 0.097, 10497.169, 326.921, 52791.026 23/04/02,14:58:59,19,11,1, 11.9,1,1, 0.097, 10497.185, 326.926, 52791.057 23/04/02,14:59:00,00,11,1, 11.9,1,1, 0.098, 10497.178, 326.926, 52791.057 23/04/02,14:59:00,01,11,1, 11.9,1,1, 0.098, 10497.193, 326.900, 52791.052 23/04/02,14:59:00,02,11,1, 11.9,1,1, 0.098, 10497.176, 326.880, 52790.972 23/04/02,14:59:00,03,11,1, 11.9,1,1, 0.098, 10497.190, 326.893, 52791.013 23/04/02,14:59:00,04,11,1, 11.9,1,1, 0.098, 10497.173, 326.869, 52790.981 23/04/02,14:59:00,05,11,1, 11.9,1,1, 0.098, 10497.167, 326.892, 52790.970 23/04/02,14:59:00,06,11,1, 11.9,1,1, 0.098, 10497.183, 326.893, 52790.970 23/04/02,14:59:00,07,11,1, 11.9,1,1, 0.098, 10497.203, 326.884, 52790.976 23/04/02,14:59:00,08,11,1, 11.9,1,1, 0.098, 10497.170, 326.884, 52790.951 23/04/02,14:59:00,09,11,1, 11.9,1,1, 0.098, 10497.174, 326.877, 52790.946 23/04/02,14:59:00,10,11,1, 11.9,1,1, 0.098, 10497.185, 326.901, 52790.975 23/04/02,14:59:00,11,11,1, 11.9,1,1, 0.098, 10497.209, 326.883, 52790.989 23/04/02,14:59:00,12,11,1, 11.9,1,1, 0.098, 10497.187, 326.844, 52790.977 23/04/02,14:59:00,13,11,1, 11.9,1,1, 0.098, 10497.186, 326.837, 52790.965 23/04/02,14:59:00,14,11,1, 11.9,1,1, 0.098, 10497.214, 326.875, 52790.936 23/04/02,14:59:00,15,11,1, 11.9,1,1, 0.098, 10497.204, 326.851, 52790.952 23/04/02,14:59:00,16,11,1, 11.9,1,1, 0.098, 10497.217, 326.850, 52790.939 23/04/02,14:59:00,17,11,1, 11.9,1,1, 0.098, 10497.204, 326.876, 52790.934 23/04/02,14:59:00,18,11,1, 11.9,1,1, 0.098, 10497.186, 326.895, 52790.962 23/04/02,14:59:00,19,11,1, 11.9,1,1, 0.098, 10497.192, 326.904, 52790.958 23/04/02,14:59:01,00,11,1, 11.9,1,1, 0.094, 10497.186, 326.904, 52790.958 23/04/02,14:59:01,01,11,1, 11.9,1,1, 0.094, 10497.191, 326.862, 52790.860 23/04/02,14:59:01,02,11,1, 11.9,1,1, 0.094, 10497.164, 326.890, 52790.892 23/04/02,14:59:01,03,11,1, 11.9,1,1, 0.094, 10497.185, 326.873, 52790.956 23/04/02,14:59:01,04,11,1, 11.9,1,1, 0.094, 10497.169, 326.877, 52790.880 23/04/02,14:59:01,05,11,1, 11.9,1,1, 0.094, 10497.199, 326.863, 52790.918 23/04/02,14:59:01,06,11,1, 11.9,1,1, 0.094, 10497.171, 326.877, 52791.004 23/04/02,14:59:01,07,11,1, 11.9,1,1, 0.094, 10497.212, 326.892, 52791.021 23/04/02,14:59:01,08,11,1, 11.9,1,1, 0.094, 10497.214, 326.877, 52791.015 23/04/02,14:59:01,09,11,1, 11.9,1,1, 0.094, 10497.186, 326.884, 52790.995 23/04/02,14:59:01,10,11,1, 11.9,1,1, 0.094, 10497.217, 326.865, 52790.946 23/04/02,14:59:01,11,11,1, 11.9,1,1, 0.094, 10497.186, 326.869, 52790.958 23/04/02,14:59:01,12,11,1, 11.9,1,1, 0.094, 10497.231, 326.865, 52790.940 23/04/02,14:59:01,13,11,1, 11.9,1,1, 0.094, 10497.239, 326.868, 52790.933 23/04/02,14:59:01,14,11,1, 11.9,1,1, 0.094, 10497.208, 326.867, 52790.945 23/04/02,14:59:01,15,11,1, 11.9,1,1, 0.094, 10497.237, 326.876, 52790.960 23/04/02,14:59:01,16,11,1, 11.9,1,1, 0.094, 10497.203, 326.877, 52790.936 23/04/02,14:59:01,17,11,1, 11.9,1,1, 0.094, 10497.213, 326.873, 52790.951 23/04/02,14:59:01,18,11,1, 11.9,1,1, 0.094, 10497.219, 326.875, 52790.927 23/04/02,14:59:01,19,11,1, 11.9,1,1, 0.094, 10497.222, 326.884, 52790.940 23/04/02,14:59:02,00,11,1, 11.8,1,1, 0.095, 10497.220, 326.884, 52790.940 23/04/02,14:59:02,01,11,1, 11.8,1,1, 0.095, 10497.241, 326.898, 52790.967 23/04/02,14:59:02,02,11,1, 11.8,1,1, 0.095, 10497.206, 326.880, 52790.954 23/04/02,14:59:02,03,11,1, 11.8,1,1, 0.095, 10497.211, 326.883, 52791.024 23/04/02,14:59:02,04,11,1, 11.8,1,1, 0.095, 10497.220, 326.859, 52790.911 23/04/02,14:59:02,05,11,1, 11.8,1,1, 0.095, 10497.238, 326.855, 52790.770 23/04/02,14:59:02,06,11,1, 11.8,1,1, 0.095, 10497.201, 326.855, 52790.942 23/04/02,14:59:02,07,11,1, 11.8,1,1, 0.095, 10497.244, 326.854, 52790.932 23/04/02,14:59:02,08,11,1, 11.8,1,1, 0.095, 10497.216, 326.828, 52790.944 23/04/02,14:59:02,09,11,1, 11.8,1,1, 0.095, 10497.221, 326.882, 52790.949 23/04/02,14:59:02,10,11,1, 11.8,1,1, 0.095, 10497.261, 326.872, 52790.997 23/04/02,14:59:02,11,11,1, 11.8,1,1, 0.095, 10497.251, 326.856, 52790.948 23/04/02,14:59:02,12,11,1, 11.8,1,1, 0.095, 10497.257, 326.857, 52790.954 23/04/02,14:59:02,13,11,1, 11.8,1,1, 0.095, 10497.241, 326.875, 52790.973 23/04/02,14:59:02,14,11,1, 11.8,1,1, 0.095, 10497.258, 326.877, 52790.980 23/04/02,14:59:02,15,11,1, 11.8,1,1, 0.095, 10497.233, 326.886, 52790.949 23/04/02,14:59:02,16,11,1, 11.8,1,1, 0.095, 10497.251, 326.880, 52790.906 23/04/02,14:59:02,17,11,1, 11.8,1,1, 0.095, 10497.254, 326.856, 52790.955 23/04/02,14:59:02,18,11,1, 11.8,1,1, 0.095, 10497.247, 326.881, 52790.954 23/04/02,14:59:02,19,11,1, 11.8,1,1, 0.095, 10497.265, 326.865, 52790.918 23/04/02,14:59:03,00,11,1, 11.9,1,1, 0.094, 10497.261, 326.865, 52790.918 23/04/02,14:59:03,01,11,1, 11.9,1,1, 0.094, 10497.265, 326.854, 52790.911 23/04/02,14:59:03,02,11,1, 11.9,1,1, 0.094, 10497.254, 326.876, 52790.916 23/04/02,14:59:03,03,11,1, 11.9,1,1, 0.094, 10497.275, 326.879, 52790.945 23/04/02,14:59:03,04,11,1, 11.9,1,1, 0.094, 10497.270, 326.877, 52790.952 23/04/02,14:59:03,05,11,1, 11.9,1,1, 0.094, 10497.247, 326.877, 52790.940 23/04/02,14:59:03,06,11,1, 11.9,1,1, 0.094, 10497.279, 326.886, 52790.945 23/04/02,14:59:03,07,11,1, 11.9,1,1, 0.094, 10497.271, 326.880, 52790.932 23/04/02,14:59:03,08,11,1, 11.9,1,1, 0.094, 10497.263, 326.867, 52790.905 23/04/02,14:59:03,09,11,1, 11.9,1,1, 0.094, 10497.269, 326.876, 52790.932 23/04/02,14:59:03,10,11,1, 11.9,1,1, 0.094, 10497.252, 326.882, 52790.925 23/04/02,14:59:03,11,11,1, 11.9,1,1, 0.094, 10497.267, 326.892, 52790.917 23/04/02,14:59:03,12,11,1, 11.9,1,1, 0.094, 10497.252, 326.887, 52791.030 23/04/02,14:59:03,13,11,1, 11.9,1,1, 0.094, 10497.257, 326.864, 52790.859 23/04/02,14:59:03,14,11,1, 11.9,1,1, 0.094, 10497.261, 326.865, 52790.895 23/04/02,14:59:03,15,11,1, 11.9,1,1, 0.094, 10497.272, 326.855, 52790.880 23/04/02,14:59:03,16,11,1, 11.9,1,1, 0.094, 10497.278, 326.864, 52790.893 23/04/02,14:59:03,17,11,1, 11.9,1,1, 0.094, 10497.293, 326.855, 52790.917 23/04/02,14:59:03,18,11,1, 11.9,1,1, 0.094, 10497.275, 326.846, 52790.901 23/04/02,14:59:03,19,11,1, 11.9,1,1, 0.094, 10497.291, 326.847, 52790.875 23/04/02,14:59:04,00,11,1, 11.9,1,1, 0.093, 10497.286, 326.847, 52790.875 23/04/02,14:59:04,01,11,1, 11.9,1,1, 0.093, 10497.282, 326.880, 52790.919 23/04/02,14:59:04,02,11,1, 11.9,1,1, 0.093, 10497.278, 326.862, 52790.933 23/04/02,14:59:04,03,11,1, 11.9,1,1, 0.093, 10497.306, 326.859, 52790.978 23/04/02,14:59:04,04,11,1, 11.9,1,1, 0.093, 10497.297, 326.855, 52790.935 23/04/02,14:59:04,05,11,1, 11.9,1,1, 0.093, 10497.273, 326.866, 52790.916 23/04/02,14:59:04,06,11,1, 11.9,1,1, 0.093, 10497.281, 326.859, 52790.897 23/04/02,14:59:04,07,11,1, 11.9,1,1, 0.093, 10497.296, 326.865, 52790.904 23/04/02,14:59:04,08,11,1, 11.9,1,1, 0.093, 10497.290, 326.872, 52790.895 23/04/02,14:59:04,09,11,1, 11.9,1,1, 0.093, 10497.298, 326.871, 52790.912 23/04/02,14:59:04,10,11,1, 11.9,1,1, 0.093, 10497.295, 326.879, 52790.909 23/04/02,14:59:04,11,11,1, 11.9,1,1, 0.093, 10497.301, 326.855, 52790.944 23/04/02,14:59:04,12,11,1, 11.9,1,1, 0.093, 10497.319, 326.864, 52790.925 23/04/02,14:59:04,13,11,1, 11.9,1,1, 0.093, 10497.299, 326.878, 52790.907 23/04/02,14:59:04,14,11,1, 11.9,1,1, 0.093, 10497.300, 326.876, 52790.914 23/04/02,14:59:04,15,11,1, 11.9,1,1, 0.093, 10497.294, 326.870, 52790.918 23/04/02,14:59:04,16,11,1, 11.9,1,1, 0.093, 10497.306, 326.864, 52790.875 23/04/02,14:59:04,17,11,1, 11.9,1,1, 0.093, 10497.318, 326.891, 52790.939 23/04/02,14:59:04,18,11,1, 11.9,1,1, 0.093, 10497.318, 326.869, 52790.909 23/04/02,14:59:04,19,11,1, 11.9,1,1, 0.093, 10497.315, 326.871, 52790.914 23/04/02,14:59:05,00,11,1, 11.9,1,1, 0.094, 10497.311, 326.871, 52790.914 23/04/02,14:59:05,01,11,1, 11.9,1,1, 0.094, 10497.323, 326.875, 52790.909 23/04/02,14:59:05,02,11,1, 11.9,1,1, 0.094, 10497.318, 326.879, 52790.886 23/04/02,14:59:05,03,11,1, 11.9,1,1, 0.094, 10497.333, 326.874, 52790.911 23/04/02,14:59:05,04,11,1, 11.9,1,1, 0.094, 10497.327, 326.865, 52790.935 23/04/02,14:59:05,05,11,1, 11.9,1,1, 0.094, 10497.339, 326.872, 52790.929 23/04/02,14:59:05,06,11,1, 11.9,1,1, 0.094, 10497.314, 326.861, 52790.928 23/04/02,14:59:05,07,11,1, 11.9,1,1, 0.094, 10497.300, 326.872, 52790.924 23/04/02,14:59:05,08,11,1, 11.9,1,1, 0.094, 10497.313, 326.878, 52790.906 23/04/02,14:59:05,09,11,1, 11.9,1,1, 0.094, 10497.348, 326.849, 52790.915 23/04/02,14:59:05,10,11,1, 11.9,1,1, 0.094, 10497.342, 326.840, 52790.861 23/04/02,14:59:05,11,11,1, 11.9,1,1, 0.094, 10497.366, 326.841, 52790.726 23/04/02,14:59:05,12,11,1, 11.9,1,1, 0.094, 10497.352, 326.854, 52790.851 23/04/02,14:59:05,13,11,1, 11.9,1,1, 0.094, 10497.372, 326.877, 52790.899 23/04/02,14:59:05,14,11,1, 11.9,1,1, 0.094, 10497.327, 326.856, 52790.919 23/04/02,14:59:05,15,11,1, 11.9,1,1, 0.094, 10497.365, 326.841, 52790.876 23/04/02,14:59:05,16,11,1, 11.9,1,1, 0.094, 10497.366, 326.851, 52790.914 23/04/02,14:59:05,17,11,1, 11.9,1,1, 0.094, 10497.375, 326.868, 52790.931 23/04/02,14:59:05,18,11,1, 11.9,1,1, 0.094, 10497.378, 326.835, 52790.900 23/04/02,14:59:05,19,11,1, 11.9,1,1, 0.094, 10497.346, 326.862, 52790.893 23/04/02,14:59:06,00,11,1, 11.9,1,1, 0.092, 10497.345, 326.862, 52790.893 23/04/02,14:59:06,01,11,1, 11.9,1,1, 0.092, 10497.378, 326.862, 52790.956 23/04/02,14:59:06,02,11,1, 11.9,1,1, 0.092, 10497.393, 326.878, 52790.937 23/04/02,14:59:06,03,11,1, 11.9,1,1, 0.092, 10497.377, 326.858, 52790.990 23/04/02,14:59:06,04,11,1, 11.9,1,1, 0.092, 10497.378, 326.872, 52790.913 23/04/02,14:59:06,05,11,1, 11.9,1,1, 0.092, 10497.372, 326.874, 52790.897 23/04/02,14:59:06,06,11,1, 11.9,1,1, 0.092, 10497.367, 326.850, 52790.925 23/04/02,14:59:06,07,11,1, 11.9,1,1, 0.092, 10497.378, 326.867, 52790.896 23/04/02,14:59:06,08,11,1, 11.9,1,1, 0.092, 10497.374, 326.845, 52790.922 23/04/02,14:59:06,09,11,1, 11.9,1,1, 0.092, 10497.382, 326.836, 52790.894 23/04/02,14:59:06,10,11,1, 11.9,1,1, 0.092, 10497.405, 326.831, 52790.794 23/04/02,14:59:06,11,11,1, 11.9,1,1, 0.092, 10497.391, 326.841, 52791.011 23/04/02,14:59:06,12,11,1, 11.9,1,1, 0.092, 10497.380, 326.844, 52790.973 23/04/02,14:59:06,13,11,1, 11.9,1,1, 0.092, 10497.405, 326.851, 52790.916 23/04/02,14:59:06,14,11,1, 11.9,1,1, 0.092, 10497.365, 326.874, 52790.904 23/04/02,14:59:06,15,11,1, 11.9,1,1, 0.092, 10497.366, 326.844, 52790.876 23/04/02,14:59:06,16,11,1, 11.9,1,1, 0.092, 10497.400, 326.841, 52790.902 23/04/02,14:59:06,17,11,1, 11.9,1,1, 0.092, 10497.404, 326.833, 52790.903 23/04/02,14:59:06,18,11,1, 11.9,1,1, 0.092, 10497.389, 326.851, 52790.885 23/04/02,14:59:06,19,11,1, 11.9,1,1, 0.092, 10497.388, 326.857, 52790.908 23/04/02,14:59:07,00,11,1, 11.9,1,1, 0.093, 10497.386, 326.857, 52790.908 23/04/02,14:59:07,01,11,1, 11.9,1,1, 0.093, 10497.386, 326.848, 52790.888 23/04/02,14:59:07,02,11,1, 11.9,1,1, 0.093, 10497.400, 326.867, 52790.897 23/04/02,14:59:07,03,11,1, 11.9,1,1, 0.093, 10497.394, 326.856, 52790.897 23/04/02,14:59:07,04,11,1, 11.9,1,1, 0.093, 10497.386, 326.866, 52790.888 23/04/02,14:59:07,05,11,1, 11.9,1,1, 0.093, 10497.396, 326.838, 52790.868 23/04/02,14:59:07,06,11,1, 11.9,1,1, 0.093, 10497.405, 326.853, 52790.883 23/04/02,14:59:07,07,11,1, 11.9,1,1, 0.093, 10497.405, 326.833, 52790.921 23/04/02,14:59:07,08,11,1, 11.9,1,1, 0.093, 10497.403, 326.856, 52790.890 23/04/02,14:59:07,09,11,1, 11.9,1,1, 0.093, 10497.401, 326.853, 52790.916 23/04/02,14:59:07,10,11,1, 11.9,1,1, 0.093, 10497.425, 326.867, 52790.918 23/04/02,14:59:07,11,11,1, 11.9,1,1, 0.093, 10497.409, 326.831, 52790.875 23/04/02,14:59:07,12,11,1, 11.9,1,1, 0.093, 10497.403, 326.850, 52790.888 23/04/02,14:59:07,13,11,1, 11.9,1,1, 0.093, 10497.432, 326.831, 52790.879 23/04/02,14:59:07,14,11,1, 11.9,1,1, 0.093, 10497.406, 326.815, 52790.896 23/04/02,14:59:07,15,11,1, 11.9,1,1, 0.093, 10497.427, 326.829, 52790.848 23/04/02,14:59:07,16,11,1, 11.9,1,1, 0.093, 10497.407, 326.842, 52790.912 23/04/02,14:59:07,17,11,1, 11.9,1,1, 0.093, 10497.428, 326.843, 52790.888 23/04/02,14:59:07,18,11,1, 11.9,1,1, 0.093, 10497.431, 326.860, 52790.905 23/04/02,14:59:07,19,11,1, 11.9,1,1, 0.093, 10497.398, 326.845, 52790.890 23/04/02,14:59:08,00,11,1, 11.9,1,1, 0.094, 10497.395, 326.845, 52790.890 23/04/02,14:59:08,01,11,1, 11.9,1,1, 0.094, 10497.422, 326.865, 52790.873 23/04/02,14:59:08,02,11,1, 11.9,1,1, 0.094, 10497.431, 326.845, 52790.888 23/04/02,14:59:08,03,11,1, 11.9,1,1, 0.094, 10497.411, 326.836, 52790.679 23/04/02,14:59:08,04,11,1, 11.9,1,1, 0.094, 10497.380, 326.850, 52790.931 23/04/02,14:59:08,05,11,1, 11.9,1,1, 0.094, 10497.414, 326.861, 52790.898 23/04/02,14:59:08,06,11,1, 11.9,1,1, 0.094, 10497.419, 326.846, 52790.822 23/04/02,14:59:08,07,11,1, 11.9,1,1, 0.094, 10497.428, 326.856, 52790.896 23/04/02,14:59:08,08,11,1, 11.9,1,1, 0.094, 10497.431, 326.875, 52790.802 23/04/02,14:59:08,09,11,1, 11.9,1,1, 0.094, 10497.407, 326.884, 52790.874 23/04/02,14:59:08,10,11,1, 11.9,1,1, 0.094, 10497.423, 326.867, 52790.891 23/04/02,14:59:08,11,11,1, 11.9,1,1, 0.094, 10497.432, 326.873, 52790.844 23/04/02,14:59:08,12,11,1, 11.9,1,1, 0.094, 10497.433, 326.866, 52790.911 23/04/02,14:59:08,13,11,1, 11.9,1,1, 0.094, 10497.434, 326.844, 52790.822 23/04/02,14:59:08,14,11,1, 11.9,1,1, 0.094, 10497.454, 326.855, 52790.895 23/04/02,14:59:08,15,11,1, 11.9,1,1, 0.094, 10497.432, 326.870, 52790.860 23/04/02,14:59:08,16,11,1, 11.9,1,1, 0.094, 10497.427, 326.842, 52790.872 23/04/02,14:59:08,17,11,1, 11.9,1,1, 0.094, 10497.436, 326.855, 52790.883 23/04/02,14:59:08,18,11,1, 11.9,1,1, 0.094, 10497.450, 326.879, 52790.902 23/04/02,14:59:08,19,11,1, 11.9,1,1, 0.094, 10497.457, 326.874, 52790.909 23/04/02,14:59:09,00,11,1, 11.9,1,1, 0.091, 10497.453, 326.874, 52790.909 23/04/02,14:59:09,01,11,1, 11.9,1,1, 0.091, 10497.458, 326.849, 52790.910 23/04/02,14:59:09,02,11,1, 11.9,1,1, 0.091, 10497.453, 326.859, 52790.868 23/04/02,14:59:09,03,11,1, 11.9,1,1, 0.091, 10497.450, 326.883, 52790.867 23/04/02,14:59:09,04,11,1, 11.9,1,1, 0.091, 10497.467, 326.844, 52790.861 23/04/02,14:59:09,05,11,1, 11.9,1,1, 0.091, 10497.463, 326.849, 52790.858 23/04/02,14:59:09,06,11,1, 11.9,1,1, 0.091, 10497.461, 326.845, 52790.883 23/04/02,14:59:09,07,11,1, 11.9,1,1, 0.091, 10497.469, 326.869, 52790.874 23/04/02,14:59:09,08,11,1, 11.9,1,1, 0.091, 10497.432, 326.868, 52791.131 23/04/02,14:59:09,09,11,1, 11.9,1,1, 0.091, 10497.470, 326.865, 52790.919 23/04/02,14:59:09,10,11,1, 11.9,1,1, 0.091, 10497.474, 326.870, 52790.872 23/04/02,14:59:09,11,11,1, 11.9,1,1, 0.091, 10497.465, 326.840, 52790.880 23/04/02,14:59:09,12,11,1, 11.9,1,1, 0.091, 10497.479, 326.873, 52790.862 23/04/02,14:59:09,13,11,1, 11.9,1,1, 0.091, 10497.477, 326.866, 52790.850 23/04/02,14:59:09,14,11,1, 11.9,1,1, 0.091, 10497.476, 326.852, 52790.856 23/04/02,14:59:09,15,11,1, 11.9,1,1, 0.091, 10497.483, 326.859, 52790.844 23/04/02,14:59:09,16,11,1, 11.9,1,1, 0.091, 10497.475, 326.877, 52790.855 23/04/02,14:59:09,17,11,1, 11.9,1,1, 0.091, 10497.481, 326.856, 52790.868 23/04/02,14:59:09,18,11,1, 11.9,1,1, 0.091, 10497.471, 326.852, 52790.905 23/04/02,14:59:09,19,11,1, 11.9,1,1, 0.091, 10497.493, 326.844, 52790.872 23/04/02,14:59:10,00,11,1, 11.9,1,1, 0.092, 10497.487, 326.844, 52790.872 23/04/02,14:59:10,01,11,1, 11.9,1,1, 0.092, 10497.482, 326.824, 52790.877 23/04/02,14:59:10,02,11,1, 11.9,1,1, 0.092, 10497.492, 326.838, 52790.889 23/04/02,14:59:10,03,11,1, 11.9,1,1, 0.092, 10497.498, 326.846, 52790.936 23/04/02,14:59:10,04,11,1, 11.9,1,1, 0.092, 10497.509, 326.855, 52790.886 23/04/02,14:59:10,05,11,1, 11.9,1,1, 0.092, 10497.519, 326.866, 52790.899 23/04/02,14:59:10,06,11,1, 11.9,1,1, 0.092, 10497.521, 326.861, 52790.888 23/04/02,14:59:10,07,11,1, 11.9,1,1, 0.092, 10497.532, 326.857, 52790.846 23/04/02,14:59:10,08,11,1, 11.9,1,1, 0.092, 10497.545, 326.861, 52790.874 23/04/02,14:59:10,09,11,1, 11.9,1,1, 0.092, 10497.525, 326.850, 52790.867 23/04/02,14:59:10,10,11,1, 11.9,1,1, 0.092, 10497.513, 326.866, 52790.871 23/04/02,14:59:10,11,11,1, 11.9,1,1, 0.092, 10497.517, 326.844, 52790.831 23/04/02,14:59:10,12,11,1, 11.9,1,1, 0.092, 10497.531, 326.849, 52790.869 23/04/02,14:59:10,13,11,1, 11.9,1,1, 0.092, 10497.511, 326.869, 52790.824 23/04/02,14:59:10,14,11,1, 11.9,1,1, 0.092, 10497.532, 326.874, 52790.843 23/04/02,14:59:10,15,11,1, 11.9,1,1, 0.092, 10497.535, 326.848, 52790.849 23/04/02,14:59:10,16,11,1, 11.9,1,1, 0.092, 10497.534, 326.851, 52790.854 23/04/02,14:59:10,17,11,1, 11.9,1,1, 0.092, 10497.513, 326.839, 52790.854 23/04/02,14:59:10,18,11,1, 11.9,1,1, 0.092, 10497.514, 326.853, 52790.859 23/04/02,14:59:10,19,11,1, 11.9,1,1, 0.092, 10497.523, 326.874, 52790.847 23/04/02,14:59:11,00,11,1, 11.9,1,1, 0.092, 10497.520, 326.874, 52790.847 23/04/02,14:59:11,01,11,1, 11.9,1,1, 0.092, 10497.544, 326.862, 52790.855 23/04/02,14:59:11,02,11,1, 11.9,1,1, 0.092, 10497.528, 326.868, 52790.859 23/04/02,14:59:11,03,11,1, 11.9,1,1, 0.092, 10497.547, 326.859, 52790.839 23/04/02,14:59:11,04,11,1, 11.9,1,1, 0.092, 10497.544, 326.852, 52790.848 23/04/02,14:59:11,05,11,1, 11.9,1,1, 0.092, 10497.563, 326.841, 52790.818 23/04/02,14:59:11,06,11,1, 11.9,1,1, 0.092, 10497.553, 326.855, 52790.839 23/04/02,14:59:11,07,11,1, 11.9,1,1, 0.092, 10497.535, 326.865, 52790.860 23/04/02,14:59:11,08,11,1, 11.9,1,1, 0.092, 10497.552, 326.867, 52790.834 23/04/02,14:59:11,09,11,1, 11.9,1,1, 0.092, 10497.546, 326.867, 52790.841 23/04/02,14:59:11,10,11,1, 11.9,1,1, 0.092, 10497.553, 326.855, 52790.790 23/04/02,14:59:11,11,11,1, 11.9,1,1, 0.092, 10497.568, 326.859, 52790.815 23/04/02,14:59:11,12,11,1, 11.9,1,1, 0.092, 10497.561, 326.871, 52790.874 23/04/02,14:59:11,13,11,1, 11.9,1,1, 0.092, 10497.583, 326.845, 52790.844 23/04/02,14:59:11,14,11,1, 11.9,1,1, 0.092, 10497.572, 326.868, 52790.866 23/04/02,14:59:11,15,11,1, 11.9,1,1, 0.092, 10497.604, 326.875, 52790.839 23/04/02,14:59:11,16,11,1, 11.9,1,1, 0.092, 10497.592, 326.884, 52790.860 23/04/02,14:59:11,17,11,1, 11.9,1,1, 0.092, 10497.585, 326.845, 52790.859 23/04/02,14:59:11,18,11,1, 11.9,1,1, 0.092, 10497.592, 326.845, 52790.824 23/04/02,14:59:11,19,11,1, 11.9,1,1, 0.092, 10497.575, 326.874, 52790.813 23/04/02,14:59:12,00,11,1, 11.9,1,1, 0.096, 10497.570, 326.874, 52790.813 23/04/02,14:59:12,01,11,1, 11.9,1,1, 0.096, 10497.573, 326.879, 52790.845 23/04/02,14:59:12,02,11,1, 11.9,1,1, 0.096, 10497.578, 326.839, 52790.880 23/04/02,14:59:12,03,11,1, 11.9,1,1, 0.096, 10497.611, 326.839, 52790.904 23/04/02,14:59:12,04,11,1, 11.9,1,1, 0.096, 10497.600, 326.868, 52790.874 23/04/02,14:59:12,05,11,1, 11.9,1,1, 0.096, 10497.609, 326.867, 52790.835 23/04/02,14:59:12,06,11,1, 11.9,1,1, 0.096, 10497.626, 326.871, 52790.835 23/04/02,14:59:12,07,11,1, 11.9,1,1, 0.096, 10497.632, 326.869, 52790.801 23/04/02,14:59:12,08,11,1, 11.9,1,1, 0.096, 10497.612, 326.869, 52790.794 23/04/02,14:59:12,09,11,1, 11.9,1,1, 0.096, 10497.618, 326.869, 52790.857 23/04/02,14:59:12,10,11,1, 11.9,1,1, 0.096, 10497.623, 326.847, 52790.794 23/04/02,14:59:12,11,11,1, 11.9,1,1, 0.096, 10497.633, 326.863, 52790.825 23/04/02,14:59:12,12,11,1, 11.9,1,1, 0.096, 10497.629, 326.862, 52790.871 23/04/02,14:59:12,13,11,1, 11.9,1,1, 0.096, 10497.613, 326.855, 52790.804 23/04/02,14:59:12,14,11,1, 11.9,1,1, 0.096, 10497.625, 326.865, 52790.788 23/04/02,14:59:12,15,11,1, 11.9,1,1, 0.096, 10497.652, 326.859, 52790.809 23/04/02,14:59:12,16,11,1, 11.9,1,1, 0.096, 10497.644, 326.855, 52790.817 23/04/02,14:59:12,17,11,1, 11.9,1,1, 0.096, 10497.619, 326.857, 52790.797 23/04/02,14:59:12,18,11,1, 11.9,1,1, 0.096, 10497.623, 326.843, 52790.814 23/04/02,14:59:12,19,11,1, 11.9,1,1, 0.096, 10497.643, 326.855, 52790.854 23/04/02,14:59:13,00,11,1, 11.9,1,1, 0.096, 10497.637, 326.855, 52790.854 23/04/02,14:59:13,01,11,1, 11.9,1,1, 0.096, 10497.642, 326.853, 52790.837 23/04/02,14:59:13,02,11,1, 11.9,1,1, 0.096, 10497.657, 326.848, 52790.850 23/04/02,14:59:13,03,11,1, 11.9,1,1, 0.096, 10497.639, 326.851, 52790.831 23/04/02,14:59:13,04,11,1, 11.9,1,1, 0.096, 10497.636, 326.847, 52790.814 23/04/02,14:59:13,05,11,1, 11.9,1,1, 0.096, 10497.646, 326.822, 52790.809 23/04/02,14:59:13,06,11,1, 11.9,1,1, 0.096, 10497.670, 326.850, 52790.828 23/04/02,14:59:13,07,11,1, 11.9,1,1, 0.096, 10497.654, 326.865, 52790.815 23/04/02,14:59:13,08,11,1, 11.9,1,1, 0.096, 10497.660, 326.858, 52790.847 23/04/02,14:59:13,09,11,1, 11.9,1,1, 0.096, 10497.663, 326.821, 52790.852 23/04/02,14:59:13,10,11,1, 11.9,1,1, 0.096, 10497.665, 326.852, 52790.816 23/04/02,14:59:13,11,11,1, 11.9,1,1, 0.096, 10497.671, 326.865, 52790.823 23/04/02,14:59:13,12,11,1, 11.9,1,1, 0.096, 10497.682, 326.859, 52790.832 23/04/02,14:59:13,13,11,1, 11.9,1,1, 0.096, 10497.684, 326.829, 52790.834 23/04/02,14:59:13,14,11,1, 11.9,1,1, 0.096, 10497.693, 326.833, 52790.795 23/04/02,14:59:13,15,11,1, 11.9,1,1, 0.096, 10497.679, 326.835, 52790.832 23/04/02,14:59:13,16,11,1, 11.9,1,1, 0.096, 10497.688, 326.850, 52790.827 23/04/02,14:59:13,17,11,1, 11.9,1,1, 0.096, 10497.681, 326.830, 52790.802 23/04/02,14:59:13,18,11,1, 11.9,1,1, 0.096, 10497.701, 326.833, 52790.812 23/04/02,14:59:13,19,11,1, 11.9,1,1, 0.096, 10497.690, 326.850, 52790.831 23/04/02,14:59:14,00,11,1, 11.9,1,1, 0.093, 10497.687, 326.850, 52790.831 23/04/02,14:59:14,01,11,1, 11.9,1,1, 0.093, 10497.690, 326.839, 52790.841 23/04/02,14:59:14,02,11,1, 11.9,1,1, 0.093, 10497.708, 326.836, 52790.862 23/04/02,14:59:14,03,11,1, 11.9,1,1, 0.093, 10497.690, 326.857, 52790.872 23/04/02,14:59:14,04,11,1, 11.9,1,1, 0.093, 10497.716, 326.835, 52790.815 23/04/02,14:59:14,05,11,1, 11.9,1,1, 0.093, 10497.718, 326.850, 52790.833 23/04/02,14:59:14,06,11,1, 11.9,1,1, 0.093, 10497.706, 326.840, 52790.801 23/04/02,14:59:14,07,11,1, 11.9,1,1, 0.093, 10497.712, 326.841, 52790.832 23/04/02,14:59:14,08,11,1, 11.9,1,1, 0.093, 10497.725, 326.835, 52790.827 23/04/02,14:59:14,09,11,1, 11.9,1,1, 0.093, 10497.698, 326.830, 52790.831 23/04/02,14:59:14,10,11,1, 11.9,1,1, 0.093, 10497.717, 326.830, 52790.811 23/04/02,14:59:14,11,11,1, 11.9,1,1, 0.093, 10497.729, 326.840, 52790.836 23/04/02,14:59:14,12,11,1, 11.9,1,1, 0.093, 10497.722, 326.818, 52790.822 23/04/02,14:59:14,13,11,1, 11.9,1,1, 0.093, 10497.742, 326.842, 52790.847 23/04/02,14:59:14,14,11,1, 11.9,1,1, 0.093, 10497.730, 326.856, 52790.789 23/04/02,14:59:14,15,11,1, 11.9,1,1, 0.093, 10497.723, 326.845, 52790.835 23/04/02,14:59:14,16,11,1, 11.9,1,1, 0.093, 10497.752, 326.829, 52790.815 23/04/02,14:59:14,17,11,1, 11.9,1,1, 0.093, 10497.750, 326.851, 52790.851 23/04/02,14:59:14,18,11,1, 11.9,1,1, 0.093, 10497.753, 326.861, 52790.843 23/04/02,14:59:14,19,11,1, 11.9,1,1, 0.093, 10497.766, 326.853, 52790.844 23/04/02,14:59:15,00,11,1, 11.9,1,1, 0.097, 10497.762, 326.853, 52790.844 23/04/02,14:59:15,01,11,1, 11.9,1,1, 0.097, 10497.739, 326.829, 52790.852 23/04/02,14:59:15,02,11,1, 11.9,1,1, 0.097, 10497.757, 326.843, 52790.927 23/04/02,14:59:15,03,11,1, 11.9,1,1, 0.097, 10497.775, 326.847, 52790.790 23/04/02,14:59:15,04,11,1, 11.9,1,1, 0.097, 10497.741, 326.841, 52790.813 23/04/02,14:59:15,05,11,1, 11.9,1,1, 0.097, 10497.744, 326.855, 52790.845 23/04/02,14:59:15,06,11,1, 11.9,1,1, 0.097, 10497.752, 326.853, 52790.842 23/04/02,14:59:15,07,11,1, 11.9,1,1, 0.097, 10497.747, 326.826, 52790.853 23/04/02,14:59:15,08,11,1, 11.9,1,1, 0.097, 10497.752, 326.840, 52790.839 23/04/02,14:59:15,09,11,1, 11.9,1,1, 0.097, 10497.748, 326.835, 52790.873 23/04/02,14:59:15,10,11,1, 11.9,1,1, 0.097, 10497.771, 326.836, 52790.857 23/04/02,14:59:15,11,11,1, 11.9,1,1, 0.097, 10497.780, 326.841, 52790.881 23/04/02,14:59:15,12,11,1, 11.9,1,1, 0.097, 10497.768, 326.865, 52790.867 23/04/02,14:59:15,13,11,1, 11.9,1,1, 0.097, 10497.748, 326.833, 52790.880 23/04/02,14:59:15,14,11,1, 11.9,1,1, 0.097, 10497.780, 326.840, 52790.857 23/04/02,14:59:15,15,11,1, 11.9,1,1, 0.097, 10497.763, 326.822, 52790.835 23/04/02,14:59:15,16,11,1, 11.9,1,1, 0.097, 10497.794, 326.838, 52790.853 23/04/02,14:59:15,17,11,1, 11.9,1,1, 0.097, 10497.783, 326.811, 52790.860 23/04/02,14:59:15,18,11,1, 11.9,1,1, 0.097, 10497.756, 326.821, 52790.801 23/04/02,14:59:15,19,11,1, 11.9,1,1, 0.097, 10497.780, 326.832, 52790.850 23/04/02,14:59:16,00,11,1, 11.9,1,1, 0.091, 10497.779, 326.832, 52790.850 23/04/02,14:59:16,01,11,1, 11.9,1,1, 0.091, 10497.774, 326.800, 52790.812 23/04/02,14:59:16,02,11,1, 11.9,1,1, 0.091, 10497.798, 326.835, 52790.841 23/04/02,14:59:16,03,11,1, 11.9,1,1, 0.091, 10497.787, 326.844, 52790.770 23/04/02,14:59:16,04,11,1, 11.9,1,1, 0.091, 10497.755, 326.852, 52790.840 23/04/02,14:59:16,05,11,1, 11.9,1,1, 0.091, 10497.823, 326.832, 52790.854 23/04/02,14:59:16,06,11,1, 11.9,1,1, 0.091, 10497.777, 326.837, 52790.808 23/04/02,14:59:16,07,11,1, 11.9,1,1, 0.091, 10497.787, 326.812, 52790.842 23/04/02,14:59:16,08,11,1, 11.9,1,1, 0.091, 10497.801, 326.829, 52790.868 23/04/02,14:59:16,09,11,1, 11.9,1,1, 0.091, 10497.780, 326.819, 52790.857 23/04/02,14:59:16,10,11,1, 11.9,1,1, 0.091, 10497.787, 326.844, 52790.841 23/04/02,14:59:16,11,11,1, 11.9,1,1, 0.091, 10497.787, 326.817, 52790.847 23/04/02,14:59:16,12,11,1, 11.9,1,1, 0.091, 10497.822, 326.813, 52790.832 23/04/02,14:59:16,13,11,1, 11.9,1,1, 0.091, 10497.814, 326.841, 52790.808 23/04/02,14:59:16,14,11,1, 11.9,1,1, 0.091, 10497.817, 326.834, 52790.806 23/04/02,14:59:16,15,11,1, 11.9,1,1, 0.091, 10497.808, 326.817, 52790.836 23/04/02,14:59:16,16,11,1, 11.9,1,1, 0.091, 10497.824, 326.829, 52790.844 23/04/02,14:59:16,17,11,1, 11.9,1,1, 0.091, 10497.819, 326.814, 52790.847 23/04/02,14:59:16,18,11,1, 11.9,1,1, 0.091, 10497.804, 326.806, 52790.821 23/04/02,14:59:16,19,11,1, 11.9,1,1, 0.091, 10497.791, 326.816, 52790.826 23/04/02,14:59:17,00,11,1, 11.9,1,1, 0.094, 10497.787, 326.816, 52790.826 23/04/02,14:59:17,01,11,1, 11.9,1,1, 0.094, 10497.794, 326.814, 52790.806 23/04/02,14:59:17,02,11,1, 11.9,1,1, 0.094, 10497.813, 326.817, 52790.768 23/04/02,14:59:17,03,11,1, 11.9,1,1, 0.094, 10497.816, 326.836, 52790.834 23/04/02,14:59:17,04,11,1, 11.9,1,1, 0.094, 10497.824, 326.830, 52790.841 23/04/02,14:59:17,05,11,1, 11.9,1,1, 0.094, 10497.804, 326.815, 52791.023 23/04/02,14:59:17,06,11,1, 11.9,1,1, 0.094, 10497.810, 326.831, 52790.886 23/04/02,14:59:17,07,11,1, 11.9,1,1, 0.094, 10497.828, 326.829, 52790.857 23/04/02,14:59:17,08,11,1, 11.9,1,1, 0.094, 10497.841, 326.805, 52790.801 23/04/02,14:59:17,09,11,1, 11.9,1,1, 0.094, 10497.828, 326.817, 52790.800 23/04/02,14:59:17,10,11,1, 11.9,1,1, 0.094, 10497.821, 326.805, 52790.803 23/04/02,14:59:17,11,11,1, 11.9,1,1, 0.094, 10497.832, 326.823, 52790.771 23/04/02,14:59:17,12,11,1, 11.9,1,1, 0.094, 10497.852, 326.802, 52790.818 23/04/02,14:59:17,13,11,1, 11.9,1,1, 0.094, 10497.834, 326.835, 52790.829 23/04/02,14:59:17,14,11,1, 11.9,1,1, 0.094, 10497.831, 326.820, 52790.805 23/04/02,14:59:17,15,11,1, 11.9,1,1, 0.094, 10497.843, 326.837, 52790.832 23/04/02,14:59:17,16,11,1, 11.9,1,1, 0.094, 10497.850, 326.816, 52790.800 23/04/02,14:59:17,17,11,1, 11.9,1,1, 0.094, 10497.840, 326.824, 52790.816 23/04/02,14:59:17,18,11,1, 11.9,1,1, 0.094, 10497.823, 326.819, 52790.797 23/04/02,14:59:17,19,11,1, 11.9,1,1, 0.094, 10497.827, 326.841, 52790.826 23/04/02,14:59:18,00,11,1, 11.8,1,1, 0.094, 10497.820, 326.841, 52790.826 23/04/02,14:59:18,01,11,1, 11.8,1,1, 0.094, 10497.849, 326.812, 52790.814 23/04/02,14:59:18,02,11,1, 11.8,1,1, 0.094, 10497.848, 326.819, 52790.837 23/04/02,14:59:18,03,11,1, 11.8,1,1, 0.094, 10497.880, 326.800, 52790.851 23/04/02,14:59:18,04,11,1, 11.8,1,1, 0.094, 10497.863, 326.844, 52790.851 23/04/02,14:59:18,05,11,1, 11.8,1,1, 0.094, 10497.870, 326.831, 52790.859 23/04/02,14:59:18,06,11,1, 11.8,1,1, 0.094, 10497.851, 326.818, 52790.818 23/04/02,14:59:18,07,11,1, 11.8,1,1, 0.094, 10497.845, 326.828, 52790.821 23/04/02,14:59:18,08,11,1, 11.8,1,1, 0.094, 10497.879, 326.812, 52790.838 23/04/02,14:59:18,09,11,1, 11.8,1,1, 0.094, 10497.873, 326.815, 52790.840 23/04/02,14:59:18,10,11,1, 11.8,1,1, 0.094, 10497.878, 326.816, 52790.772 23/04/02,14:59:18,11,11,1, 11.8,1,1, 0.094, 10497.859, 326.801, 52790.814 23/04/02,14:59:18,12,11,1, 11.8,1,1, 0.094, 10497.872, 326.814, 52790.824 23/04/02,14:59:18,13,11,1, 11.8,1,1, 0.094, 10497.887, 326.827, 52790.841 23/04/02,14:59:18,14,11,1, 11.8,1,1, 0.094, 10497.888, 326.805, 52790.812 23/04/02,14:59:18,15,11,1, 11.8,1,1, 0.094, 10497.884, 326.821, 52790.861 23/04/02,14:59:18,16,11,1, 11.8,1,1, 0.094, 10497.901, 326.825, 52790.880 23/04/02,14:59:18,17,11,1, 11.8,1,1, 0.094, 10497.906, 326.805, 52790.847 23/04/02,14:59:18,18,11,1, 11.8,1,1, 0.094, 10497.899, 326.796, 52790.819 23/04/02,14:59:18,19,11,1, 11.8,1,1, 0.094, 10497.919, 326.803, 52790.807 23/04/02,14:59:19,00,11,1, 11.9,1,1, 0.094, 10497.912, 326.803, 52790.807 23/04/02,14:59:19,01,11,1, 11.9,1,1, 0.094, 10497.891, 326.808, 52790.818 23/04/02,14:59:19,02,11,1, 11.9,1,1, 0.094, 10497.932, 326.789, 52790.838 23/04/02,14:59:19,03,11,1, 11.9,1,1, 0.094, 10497.915, 326.832, 52790.840 23/04/02,14:59:19,04,11,1, 11.9,1,1, 0.094, 10497.936, 326.816, 52790.842 23/04/02,14:59:19,05,11,1, 11.9,1,1, 0.094, 10497.930, 326.835, 52790.874 23/04/02,14:59:19,06,11,1, 11.9,1,1, 0.094, 10497.919, 326.844, 52790.848 23/04/02,14:59:19,07,11,1, 11.9,1,1, 0.094, 10497.916, 326.847, 52790.801 23/04/02,14:59:19,08,11,1, 11.9,1,1, 0.094, 10497.921, 326.837, 52790.927 23/04/02,14:59:19,09,11,1, 11.9,1,1, 0.094, 10497.914, 326.832, 52790.781 23/04/02,14:59:19,10,11,1, 11.9,1,1, 0.094, 10497.888, 326.811, 52790.806 23/04/02,14:59:19,11,11,1, 11.9,1,1, 0.094, 10497.924, 326.830, 52790.842 23/04/02,14:59:19,12,11,1, 11.9,1,1, 0.094, 10497.920, 326.830, 52790.832 23/04/02,14:59:19,13,11,1, 11.9,1,1, 0.094, 10497.927, 326.815, 52790.801 23/04/02,14:59:19,14,11,1, 11.9,1,1, 0.094, 10497.943, 326.824, 52790.808 23/04/02,14:59:19,15,11,1, 11.9,1,1, 0.094, 10497.941, 326.850, 52790.817 23/04/02,14:59:19,16,11,1, 11.9,1,1, 0.094, 10497.926, 326.810, 52790.834 23/04/02,14:59:19,17,11,1, 11.9,1,1, 0.094, 10497.941, 326.809, 52790.770 23/04/02,14:59:19,18,11,1, 11.9,1,1, 0.094, 10497.926, 326.809, 52790.764 23/04/02,14:59:19,19,11,1, 11.9,1,1, 0.094, 10497.952, 326.824, 52790.770 23/04/02,14:59:20,00,11,1, 11.9,1,1, 0.094, 10497.946, 326.824, 52790.770 23/04/02,14:59:20,01,11,1, 11.9,1,1, 0.094, 10497.960, 326.818, 52790.812 23/04/02,14:59:20,02,11,1, 11.9,1,1, 0.094, 10497.951, 326.804, 52790.814 23/04/02,14:59:20,03,11,1, 11.9,1,1, 0.094, 10497.972, 326.826, 52790.819 23/04/02,14:59:20,04,11,1, 11.9,1,1, 0.094, 10497.962, 326.838, 52790.817 23/04/02,14:59:20,05,11,1, 11.9,1,1, 0.094, 10497.950, 326.813, 52790.811 23/04/02,14:59:20,06,11,1, 11.9,1,1, 0.094, 10497.975, 326.817, 52790.791 23/04/02,14:59:20,07,11,1, 11.9,1,1, 0.094, 10497.932, 326.837, 52790.787 23/04/02,14:59:20,08,11,1, 11.9,1,1, 0.094, 10497.954, 326.819, 52790.794 23/04/02,14:59:20,09,11,1, 11.9,1,1, 0.094, 10497.971, 326.846, 52790.813 23/04/02,14:59:20,10,11,1, 11.9,1,1, 0.094, 10497.977, 326.834, 52790.809 23/04/02,14:59:20,11,11,1, 11.9,1,1, 0.094, 10497.969, 326.839, 52790.782 23/04/02,14:59:20,12,11,1, 11.9,1,1, 0.094, 10497.978, 326.864, 52790.795 23/04/02,14:59:20,13,11,1, 11.9,1,1, 0.094, 10497.963, 326.837, 52790.786 23/04/02,14:59:20,14,11,1, 11.9,1,1, 0.094, 10497.992, 326.823, 52790.755 23/04/02,14:59:20,15,11,1, 11.9,1,1, 0.094, 10497.987, 326.807, 52790.822 23/04/02,14:59:20,16,11,1, 11.9,1,1, 0.094, 10497.982, 326.810, 52790.811 23/04/02,14:59:20,17,11,1, 11.9,1,1, 0.094, 10498.003, 326.809, 52790.801 23/04/02,14:59:20,18,11,1, 11.9,1,1, 0.094, 10497.998, 326.812, 52790.778 23/04/02,14:59:20,19,11,1, 11.9,1,1, 0.094, 10497.977, 326.802, 52790.780 23/04/02,14:59:21,00,11,1, 11.9,1,1, 0.096, 10497.971, 326.802, 52790.780 23/04/02,14:59:21,01,11,1, 11.9,1,1, 0.096, 10497.992, 326.837, 52790.749 23/04/02,14:59:21,02,11,1, 11.9,1,1, 0.096, 10498.014, 326.811, 52790.771 23/04/02,14:59:21,03,11,1, 11.9,1,1, 0.096, 10497.996, 326.830, 52790.786 23/04/02,14:59:21,04,11,1, 11.9,1,1, 0.096, 10498.015, 326.815, 52790.802 23/04/02,14:59:21,05,11,1, 11.9,1,1, 0.096, 10497.988, 326.814, 52790.789 23/04/02,14:59:21,06,11,1, 11.9,1,1, 0.096, 10498.014, 326.823, 52790.796 23/04/02,14:59:21,07,11,1, 11.9,1,1, 0.096, 10498.005, 326.830, 52790.797 23/04/02,14:59:21,08,11,1, 11.9,1,1, 0.096, 10498.013, 326.813, 52790.802 23/04/02,14:59:21,09,11,1, 11.9,1,1, 0.096, 10498.020, 326.857, 52790.790 23/04/02,14:59:21,10,11,1, 11.9,1,1, 0.096, 10498.017, 326.867, 52790.801 23/04/02,14:59:21,11,11,1, 11.9,1,1, 0.096, 10498.035, 326.850, 52790.806 23/04/02,14:59:21,12,11,1, 11.9,1,1, 0.096, 10498.024, 326.845, 52790.808 23/04/02,14:59:21,13,11,1, 11.9,1,1, 0.096, 10498.007, 326.781, 52790.809 23/04/02,14:59:21,14,11,1, 11.9,1,1, 0.096, 10498.021, 326.840, 52790.805 23/04/02,14:59:21,15,11,1, 11.9,1,1, 0.096, 10498.046, 326.819, 52790.819 23/04/02,14:59:21,16,11,1, 11.9,1,1, 0.096, 10498.041, 326.836, 52790.814 23/04/02,14:59:21,17,11,1, 11.9,1,1, 0.096, 10498.027, 326.826, 52790.805 23/04/02,14:59:21,18,11,1, 11.9,1,1, 0.096, 10498.043, 326.828, 52790.826 23/04/02,14:59:21,19,11,1, 11.9,1,1, 0.096, 10498.031, 326.825, 52790.825 23/04/02,14:59:22,00,11,1, 11.9,1,1, 0.095, 10498.029, 326.825, 52790.825 23/04/02,14:59:22,01,11,1, 11.9,1,1, 0.095, 10498.052, 326.829, 52790.830 23/04/02,14:59:22,02,11,1, 11.9,1,1, 0.095, 10498.015, 326.832, 52790.811 23/04/02,14:59:22,03,11,1, 11.9,1,1, 0.095, 10498.030, 326.836, 52790.807 23/04/02,14:59:22,04,11,1, 11.9,1,1, 0.095, 10498.052, 326.831, 52790.800 23/04/02,14:59:22,05,11,1, 11.9,1,1, 0.095, 10498.037, 326.822, 52790.828 23/04/02,14:59:22,06,11,1, 11.9,1,1, 0.095, 10498.041, 326.817, 52790.810 23/04/02,14:59:22,07,11,1, 11.9,1,1, 0.095, 10498.079, 326.811, 52790.829 23/04/02,14:59:22,08,11,1, 11.9,1,1, 0.095, 10498.073, 326.803, 52790.828 23/04/02,14:59:22,09,11,1, 11.9,1,1, 0.095, 10498.056, 326.798, 52790.852 23/04/02,14:59:22,10,11,1, 11.9,1,1, 0.095, 10498.065, 326.797, 52790.820 23/04/02,14:59:22,11,11,1, 11.9,1,1, 0.095, 10498.067, 326.795, 52790.839 23/04/02,14:59:22,12,11,1, 11.9,1,1, 0.095, 10498.080, 326.810, 52790.805 23/04/02,14:59:22,13,11,1, 11.9,1,1, 0.095, 10498.072, 326.804, 52790.822 23/04/02,14:59:22,14,11,1, 11.9,1,1, 0.095, 10498.061, 326.795, 52790.790 23/04/02,14:59:22,15,11,1, 11.9,1,1, 0.095, 10498.083, 326.809, 52790.808 23/04/02,14:59:22,16,11,1, 11.9,1,1, 0.095, 10498.055, 326.824, 52790.829 23/04/02,14:59:22,17,11,1, 11.9,1,1, 0.095, 10498.073, 326.810, 52790.834 23/04/02,14:59:22,18,11,1, 11.9,1,1, 0.095, 10498.069, 326.819, 52790.835 23/04/02,14:59:22,19,11,1, 11.9,1,1, 0.095, 10498.068, 326.806, 52790.821 23/04/02,14:59:23,00,11,1, 11.8,1,1, 0.095, 10498.062, 326.806, 52790.821 23/04/02,14:59:23,01,11,1, 11.8,1,1, 0.095, 10498.086, 326.806, 52790.829 23/04/02,14:59:23,02,11,1, 11.8,1,1, 0.095, 10498.073, 326.820, 52790.851 23/04/02,14:59:23,03,11,1, 11.8,1,1, 0.095, 10498.104, 326.790, 52790.855 23/04/02,14:59:23,04,11,1, 11.8,1,1, 0.095, 10498.103, 326.804, 52790.814 23/04/02,14:59:23,05,11,1, 11.8,1,1, 0.095, 10498.116, 326.793, 52790.828 23/04/02,14:59:23,06,11,1, 11.8,1,1, 0.095, 10498.118, 326.808, 52790.837 23/04/02,14:59:23,07,11,1, 11.8,1,1, 0.095, 10498.099, 326.793, 52790.816 23/04/02,14:59:23,08,11,1, 11.8,1,1, 0.095, 10498.097, 326.806, 52790.788 23/04/02,14:59:23,09,11,1, 11.8,1,1, 0.095, 10498.094, 326.793, 52790.832 23/04/02,14:59:23,10,11,1, 11.8,1,1, 0.095, 10498.108, 326.800, 52790.831 23/04/02,14:59:23,11,11,1, 11.8,1,1, 0.095, 10498.111, 326.798, 52790.815 23/04/02,14:59:23,12,11,1, 11.8,1,1, 0.095, 10498.116, 326.808, 52790.805 23/04/02,14:59:23,13,11,1, 11.8,1,1, 0.095, 10498.097, 326.805, 52790.832 23/04/02,14:59:23,14,11,1, 11.8,1,1, 0.095, 10498.125, 326.824, 52790.810 23/04/02,14:59:23,15,11,1, 11.8,1,1, 0.095, 10498.121, 326.821, 52790.842 23/04/02,14:59:23,16,11,1, 11.8,1,1, 0.095, 10498.122, 326.812, 52790.832 23/04/02,14:59:23,17,11,1, 11.8,1,1, 0.095, 10498.129, 326.814, 52790.802 23/04/02,14:59:23,18,11,1, 11.8,1,1, 0.095, 10498.126, 326.792, 52790.809 23/04/02,14:59:23,19,11,1, 11.8,1,1, 0.095, 10498.109, 326.791, 52790.810 23/04/02,14:59:24,00,11,1, 11.9,1,1, 0.094, 10498.104, 326.791, 52790.810 23/04/02,14:59:24,01,11,1, 11.9,1,1, 0.094, 10498.151, 326.777, 52790.801 23/04/02,14:59:24,02,11,1, 11.9,1,1, 0.094, 10498.129, 326.799, 52790.795 23/04/02,14:59:24,03,11,1, 11.9,1,1, 0.094, 10498.146, 326.796, 52790.804 23/04/02,14:59:24,04,11,1, 11.9,1,1, 0.094, 10498.134, 326.820, 52790.793 23/04/02,14:59:24,05,11,1, 11.9,1,1, 0.094, 10498.135, 326.814, 52790.792 23/04/02,14:59:24,06,11,1, 11.9,1,1, 0.094, 10498.156, 326.805, 52790.813 23/04/02,14:59:24,07,11,1, 11.9,1,1, 0.094, 10498.148, 326.786, 52790.829 23/04/02,14:59:24,08,11,1, 11.9,1,1, 0.094, 10498.155, 326.811, 52790.826 23/04/02,14:59:24,09,11,1, 11.9,1,1, 0.094, 10498.155, 326.787, 52790.840 23/04/02,14:59:24,10,11,1, 11.9,1,1, 0.094, 10498.165, 326.767, 52790.816 23/04/02,14:59:24,11,11,1, 11.9,1,1, 0.094, 10498.152, 326.799, 52790.806 23/04/02,14:59:24,12,11,1, 11.9,1,1, 0.094, 10498.157, 326.801, 52790.808 23/04/02,14:59:24,13,11,1, 11.9,1,1, 0.094, 10498.176, 326.814, 52790.791 23/04/02,14:59:24,14,11,1, 11.9,1,1, 0.094, 10498.179, 326.781, 52790.816 23/04/02,14:59:24,15,11,1, 11.9,1,1, 0.094, 10498.177, 326.781, 52790.806 23/04/02,14:59:24,16,11,1, 11.9,1,1, 0.094, 10498.174, 326.800, 52790.827 23/04/02,14:59:24,17,11,1, 11.9,1,1, 0.094, 10498.168, 326.794, 52790.800 23/04/02,14:59:24,18,11,1, 11.9,1,1, 0.094, 10498.165, 326.815, 52790.839 23/04/02,14:59:24,19,11,1, 11.9,1,1, 0.094, 10498.181, 326.807, 52790.788 23/04/02,14:59:25,00,11,1, 11.9,1,1, 0.093, 10498.179, 326.807, 52790.788 23/04/02,14:59:25,01,11,1, 11.9,1,1, 0.093, 10498.180, 326.780, 52790.811 23/04/02,14:59:25,02,11,1, 11.9,1,1, 0.093, 10498.195, 326.795, 52790.807 23/04/02,14:59:25,03,11,1, 11.9,1,1, 0.093, 10498.190, 326.799, 52790.799 23/04/02,14:59:25,04,11,1, 11.9,1,1, 0.093, 10498.207, 326.795, 52790.801 23/04/02,14:59:25,05,11,1, 11.9,1,1, 0.093, 10498.220, 326.783, 52790.818 23/04/02,14:59:25,06,11,1, 11.9,1,1, 0.093, 10498.235, 326.820, 52790.834 23/04/02,14:59:25,07,11,1, 11.9,1,1, 0.093, 10498.211, 326.800, 52790.814 23/04/02,14:59:25,08,11,1, 11.9,1,1, 0.093, 10498.228, 326.783, 52790.803 23/04/02,14:59:25,09,11,1, 11.9,1,1, 0.093, 10498.212, 326.776, 52790.859 23/04/02,14:59:25,10,11,1, 11.9,1,1, 0.093, 10498.218, 326.778, 52790.800 23/04/02,14:59:25,11,11,1, 11.9,1,1, 0.093, 10498.220, 326.780, 52790.799 23/04/02,14:59:25,12,11,1, 11.9,1,1, 0.093, 10498.205, 326.761, 52790.782 23/04/02,14:59:25,13,11,1, 11.9,1,1, 0.093, 10498.207, 326.788, 52790.774 23/04/02,14:59:25,14,11,1, 11.9,1,1, 0.093, 10498.201, 326.789, 52790.806 23/04/02,14:59:25,15,11,1, 11.9,1,1, 0.093, 10498.227, 326.782, 52790.826 23/04/02,14:59:25,16,11,1, 11.9,1,1, 0.093, 10498.222, 326.771, 52790.813 23/04/02,14:59:25,17,11,1, 11.9,1,1, 0.093, 10498.239, 326.790, 52790.800 23/04/02,14:59:25,18,11,1, 11.9,1,1, 0.093, 10498.238, 326.758, 52790.789 23/04/02,14:59:25,19,11,1, 11.9,1,1, 0.093, 10498.233, 326.803, 52790.815 23/04/02,14:59:26,00,11,1, 11.9,1,1, 0.093, 10498.229, 326.803, 52790.815 23/04/02,14:59:26,01,11,1, 11.9,1,1, 0.093, 10498.228, 326.805, 52790.792 23/04/02,14:59:26,02,11,1, 11.9,1,1, 0.093, 10498.249, 326.812, 52790.790 23/04/02,14:59:26,03,11,1, 11.9,1,1, 0.093, 10498.241, 326.800, 52790.797 23/04/02,14:59:26,04,11,1, 11.9,1,1, 0.093, 10498.224, 326.807, 52790.807 23/04/02,14:59:26,05,11,1, 11.9,1,1, 0.093, 10498.230, 326.803, 52790.812 23/04/02,14:59:26,06,11,1, 11.9,1,1, 0.093, 10498.221, 326.796, 52790.807 23/04/02,14:59:26,07,11,1, 11.9,1,1, 0.093, 10498.266, 326.788, 52790.786 23/04/02,14:59:26,08,11,1, 11.9,1,1, 0.093, 10498.267, 326.750, 52790.812 23/04/02,14:59:26,09,11,1, 11.9,1,1, 0.093, 10498.247, 326.784, 52790.819 23/04/02,14:59:26,10,11,1, 11.9,1,1, 0.093, 10498.273, 326.789, 52790.831 23/04/02,14:59:26,11,11,1, 11.9,1,1, 0.093, 10498.246, 326.755, 52790.823 23/04/02,14:59:26,12,11,1, 11.9,1,1, 0.093, 10498.250, 326.797, 52790.778 23/04/02,14:59:26,13,11,1, 11.9,1,1, 0.093, 10498.237, 326.777, 52790.780 23/04/02,14:59:26,14,11,1, 11.9,1,1, 0.093, 10498.263, 326.761, 52790.787 23/04/02,14:59:26,15,11,1, 11.9,1,1, 0.093, 10498.263, 326.770, 52790.806 23/04/02,14:59:26,16,11,1, 11.9,1,1, 0.093, 10498.242, 326.795, 52790.778 23/04/02,14:59:26,17,11,1, 11.9,1,1, 0.093, 10498.254, 326.776, 52790.767 23/04/02,14:59:26,18,11,1, 11.9,1,1, 0.093, 10498.270, 326.770, 52790.815 23/04/02,14:59:26,19,11,1, 11.9,1,1, 0.093, 10498.279, 326.775, 52790.802 23/04/02,14:59:27,00,11,1, 11.8,1,1, 0.095, 10498.271, 326.775, 52790.802 23/04/02,14:59:27,01,11,1, 11.8,1,1, 0.095, 10498.267, 326.762, 52790.799 23/04/02,14:59:27,02,11,1, 11.8,1,1, 0.095, 10498.253, 326.782, 52790.791 23/04/02,14:59:27,03,11,1, 11.8,1,1, 0.095, 10498.277, 326.771, 52790.770 23/04/02,14:59:27,04,11,1, 11.8,1,1, 0.095, 10498.271, 326.785, 52790.797 23/04/02,14:59:27,05,11,1, 11.8,1,1, 0.095, 10498.268, 326.759, 52790.764 23/04/02,14:59:27,06,11,1, 11.8,1,1, 0.095, 10498.294, 326.767, 52790.760 23/04/02,14:59:27,07,11,1, 11.8,1,1, 0.095, 10498.296, 326.773, 52790.767 23/04/02,14:59:27,08,11,1, 11.8,1,1, 0.095, 10498.274, 326.735, 52790.738 23/04/02,14:59:27,09,11,1, 11.8,1,1, 0.095, 10498.291, 326.785, 52790.750 23/04/02,14:59:27,10,11,1, 11.8,1,1, 0.095, 10498.277, 326.748, 52790.756 23/04/02,14:59:27,11,11,1, 11.8,1,1, 0.095, 10498.280, 326.777, 52790.733 23/04/02,14:59:27,12,11,1, 11.8,1,1, 0.095, 10498.298, 326.761, 52790.761 23/04/02,14:59:27,13,11,1, 11.8,1,1, 0.095, 10498.297, 326.769, 52790.745 23/04/02,14:59:27,14,11,1, 11.8,1,1, 0.095, 10498.292, 326.773, 52790.745 23/04/02,14:59:27,15,11,1, 11.8,1,1, 0.095, 10498.305, 326.805, 52790.765 23/04/02,14:59:27,16,11,1, 11.8,1,1, 0.095, 10498.304, 326.763, 52790.786 23/04/02,14:59:27,17,11,1, 11.8,1,1, 0.095, 10498.302, 326.755, 52790.741 23/04/02,14:59:27,18,11,1, 11.8,1,1, 0.095, 10498.304, 326.772, 52790.783 23/04/02,14:59:27,19,11,1, 11.8,1,1, 0.095, 10498.306, 326.771, 52790.742 23/04/02,14:59:28,00,11,1, 11.9,1,1, 0.089, 10498.304, 326.771, 52790.742 23/04/02,14:59:28,01,11,1, 11.9,1,1, 0.089, 10498.337, 326.766, 52790.791 23/04/02,14:59:28,02,11,1, 11.9,1,1, 0.089, 10498.321, 326.758, 52790.759 23/04/02,14:59:28,03,11,1, 11.9,1,1, 0.089, 10498.334, 326.769, 52790.773 23/04/02,14:59:28,04,11,1, 11.9,1,1, 0.089, 10498.318, 326.749, 52790.760 23/04/02,14:59:28,05,11,1, 11.9,1,1, 0.089, 10498.329, 326.760, 52790.798 23/04/02,14:59:28,06,11,1, 11.9,1,1, 0.089, 10498.315, 326.771, 52790.784 23/04/02,14:59:28,07,11,1, 11.9,1,1, 0.089, 10498.326, 326.754, 52790.798 23/04/02,14:59:28,08,11,1, 11.9,1,1, 0.089, 10498.332, 326.758, 52790.788 23/04/02,14:59:28,09,11,1, 11.9,1,1, 0.089, 10498.334, 326.749, 52790.788 23/04/02,14:59:28,10,11,1, 11.9,1,1, 0.089, 10498.354, 326.768, 52790.810 23/04/02,14:59:28,11,11,1, 11.9,1,1, 0.089, 10498.343, 326.755, 52790.758 23/04/02,14:59:28,12,11,1, 11.9,1,1, 0.089, 10498.341, 326.751, 52790.790 23/04/02,14:59:28,13,11,1, 11.9,1,1, 0.089, 10498.353, 326.765, 52790.777 23/04/02,14:59:28,14,11,1, 11.9,1,1, 0.089, 10498.356, 326.756, 52790.728 23/04/02,14:59:28,15,11,1, 11.9,1,1, 0.089, 10498.331, 326.761, 52790.759 23/04/02,14:59:28,16,11,1, 11.9,1,1, 0.089, 10498.353, 326.766, 52790.759 23/04/02,14:59:28,17,11,1, 11.9,1,1, 0.089, 10498.364, 326.786, 52790.771 23/04/02,14:59:28,18,11,1, 11.9,1,1, 0.089, 10498.372, 326.788, 52790.786 23/04/02,14:59:28,19,11,1, 11.9,1,1, 0.089, 10498.371, 326.769, 52790.778 23/04/02,14:59:29,00,11,1, 11.9,1,1, 0.093, 10498.371, 326.769, 52790.778 23/04/02,14:59:29,01,11,1, 11.9,1,1, 0.093, 10498.364, 326.782, 52790.754 23/04/02,14:59:29,02,11,1, 11.9,1,1, 0.093, 10498.363, 326.778, 52790.781 23/04/02,14:59:29,03,11,1, 11.9,1,1, 0.093, 10498.397, 326.784, 52790.788 23/04/02,14:59:29,04,11,1, 11.9,1,1, 0.093, 10498.379, 326.769, 52790.800 23/04/02,14:59:29,05,11,1, 11.9,1,1, 0.093, 10498.369, 326.783, 52790.789 23/04/02,14:59:29,06,11,1, 11.9,1,1, 0.093, 10498.363, 326.770, 52790.775 23/04/02,14:59:29,07,11,1, 11.9,1,1, 0.093, 10498.411, 326.756, 52790.790 23/04/02,14:59:29,08,11,1, 11.9,1,1, 0.093, 10498.378, 326.765, 52790.765 23/04/02,14:59:29,09,11,1, 11.9,1,1, 0.093, 10498.406, 326.759, 52790.774 23/04/02,14:59:29,10,11,1, 11.9,1,1, 0.093, 10498.401, 326.765, 52790.802 23/04/02,14:59:29,11,11,1, 11.9,1,1, 0.093, 10498.410, 326.753, 52790.786 23/04/02,14:59:29,12,11,1, 11.9,1,1, 0.093, 10498.387, 326.764, 52790.777 23/04/02,14:59:29,13,11,1, 11.9,1,1, 0.093, 10498.403, 326.775, 52790.762 23/04/02,14:59:29,14,11,1, 11.9,1,1, 0.093, 10498.395, 326.752, 52790.879 23/04/02,14:59:29,15,11,1, 11.9,1,1, 0.093, 10498.414, 326.754, 52790.718 23/04/02,14:59:29,16,11,1, 11.9,1,1, 0.093, 10498.391, 326.757, 52790.754 23/04/02,14:59:29,17,11,1, 11.9,1,1, 0.093, 10498.408, 326.746, 52790.732 23/04/02,14:59:29,18,11,1, 11.9,1,1, 0.093, 10498.401, 326.756, 52790.780 23/04/02,14:59:29,19,11,1, 11.9,1,1, 0.093, 10498.425, 326.737, 52790.736 23/04/02,14:59:30,00,11,1, 11.9,1,1, 0.092, 10498.421, 326.737, 52790.736 23/04/02,14:59:30,01,11,1, 11.9,1,1, 0.092, 10498.439, 326.775, 52790.770 23/04/02,14:59:30,02,11,1, 11.9,1,1, 0.092, 10498.427, 326.759, 52790.774 23/04/02,14:59:30,03,11,1, 11.9,1,1, 0.092, 10498.436, 326.762, 52790.758 23/04/02,14:59:30,04,11,1, 11.9,1,1, 0.092, 10498.446, 326.756, 52790.743 23/04/02,14:59:30,05,11,1, 11.9,1,1, 0.092, 10498.450, 326.782, 52790.706 23/04/02,14:59:30,06,11,1, 11.9,1,1, 0.092, 10498.443, 326.763, 52790.740 23/04/02,14:59:30,07,11,1, 11.9,1,1, 0.092, 10498.428, 326.757, 52790.747 23/04/02,14:59:30,08,11,1, 11.9,1,1, 0.092, 10498.439, 326.771, 52790.751 23/04/02,14:59:30,09,11,1, 11.9,1,1, 0.092, 10498.457, 326.744, 52790.785 23/04/02,14:59:30,10,11,1, 11.9,1,1, 0.092, 10498.468, 326.754, 52790.751 23/04/02,14:59:30,11,11,1, 11.9,1,1, 0.092, 10498.453, 326.789, 52790.759 23/04/02,14:59:30,12,11,1, 11.9,1,1, 0.092, 10498.463, 326.766, 52790.740 23/04/02,14:59:30,13,11,1, 11.9,1,1, 0.092, 10498.451, 326.760, 52790.706 23/04/02,14:59:30,14,11,1, 11.9,1,1, 0.092, 10498.460, 326.754, 52790.690 23/04/02,14:59:30,15,11,1, 11.9,1,1, 0.092, 10498.462, 326.762, 52790.723 23/04/02,14:59:30,16,11,1, 11.9,1,1, 0.092, 10498.451, 326.751, 52790.739 23/04/02,14:59:30,17,11,1, 11.9,1,1, 0.092, 10498.478, 326.741, 52790.715 23/04/02,14:59:30,18,11,1, 11.9,1,1, 0.092, 10498.470, 326.758, 52790.728 23/04/02,14:59:30,19,11,1, 11.9,1,1, 0.092, 10498.457, 326.761, 52790.746 23/04/02,14:59:31,00,11,1, 11.9,1,1, 0.096, 10498.455, 326.761, 52790.746 23/04/02,14:59:31,01,11,1, 11.9,1,1, 0.096, 10498.482, 326.740, 52790.707 23/04/02,14:59:31,02,11,1, 11.9,1,1, 0.096, 10498.474, 326.771, 52790.690 23/04/02,14:59:31,03,11,1, 11.9,1,1, 0.096, 10498.489, 326.772, 52790.705 23/04/02,14:59:31,04,11,1, 11.9,1,1, 0.096, 10498.494, 326.737, 52790.738 23/04/02,14:59:31,05,11,1, 11.9,1,1, 0.096, 10498.477, 326.734, 52790.694 23/04/02,14:59:31,06,11,1, 11.9,1,1, 0.096, 10498.492, 326.741, 52790.728 23/04/02,14:59:31,07,11,1, 11.9,1,1, 0.096, 10498.481, 326.739, 52790.742 23/04/02,14:59:31,08,11,1, 11.9,1,1, 0.096, 10498.518, 326.751, 52790.734 23/04/02,14:59:31,09,11,1, 11.9,1,1, 0.096, 10498.510, 326.745, 52790.743 23/04/02,14:59:31,10,11,1, 11.9,1,1, 0.096, 10498.509, 326.740, 52790.719 23/04/02,14:59:31,11,11,1, 11.9,1,1, 0.096, 10498.515, 326.759, 52790.731 23/04/02,14:59:31,12,11,1, 11.9,1,1, 0.096, 10498.493, 326.775, 52790.745 23/04/02,14:59:31,13,11,1, 11.9,1,1, 0.096, 10498.487, 326.760, 52790.703 23/04/02,14:59:31,14,11,1, 11.9,1,1, 0.096, 10498.520, 326.767, 52790.732 23/04/02,14:59:31,15,11,1, 11.9,1,1, 0.096, 10498.521, 326.744, 52790.736 23/04/02,14:59:31,16,11,1, 11.9,1,1, 0.096, 10498.510, 326.783, 52790.730 23/04/02,14:59:31,17,11,1, 11.9,1,1, 0.096, 10498.534, 326.737, 52790.757 23/04/02,14:59:31,18,11,1, 11.9,1,1, 0.096, 10498.512, 326.729, 52790.706 23/04/02,14:59:31,19,11,1, 11.9,1,1, 0.096, 10498.521, 326.741, 52790.691 23/04/02,14:59:32,00,11,1, 11.9,1,1, 0.094, 10498.521, 326.741, 52790.691 23/04/02,14:59:32,01,11,1, 11.9,1,1, 0.094, 10498.546, 326.756, 52790.765 23/04/02,14:59:32,02,11,1, 11.9,1,1, 0.094, 10498.534, 326.773, 52790.745 23/04/02,14:59:32,03,11,1, 11.9,1,1, 0.094, 10498.538, 326.732, 52790.736 23/04/02,14:59:32,04,11,1, 11.9,1,1, 0.094, 10498.507, 326.734, 52790.726 23/04/02,14:59:32,05,11,1, 11.9,1,1, 0.094, 10498.536, 326.751, 52790.732 23/04/02,14:59:32,06,11,1, 11.9,1,1, 0.094, 10498.562, 326.757, 52790.729 23/04/02,14:59:32,07,11,1, 11.9,1,1, 0.094, 10498.566, 326.735, 52790.722 23/04/02,14:59:32,08,11,1, 11.9,1,1, 0.094, 10498.552, 326.765, 52790.745 23/04/02,14:59:32,09,11,1, 11.9,1,1, 0.094, 10498.554, 326.763, 52790.768 23/04/02,14:59:32,10,11,1, 11.9,1,1, 0.094, 10498.545, 326.738, 52790.750 23/04/02,14:59:32,11,11,1, 11.9,1,1, 0.094, 10498.565, 326.724, 52790.741 23/04/02,14:59:32,12,11,1, 11.9,1,1, 0.094, 10498.573, 326.737, 52790.747 23/04/02,14:59:32,13,11,1, 11.9,1,1, 0.094, 10498.519, 326.727, 52790.590 23/04/02,14:59:32,14,11,1, 11.9,1,1, 0.094, 10498.596, 326.729, 52790.814 23/04/02,14:59:32,15,11,1, 11.9,1,1, 0.094, 10498.589, 326.727, 52790.732 23/04/02,14:59:32,16,11,1, 11.9,1,1, 0.094, 10498.596, 326.735, 52790.735 23/04/02,14:59:32,17,11,1, 11.9,1,1, 0.094, 10498.566, 326.728, 52790.755 23/04/02,14:59:32,18,11,1, 11.9,1,1, 0.094, 10498.600, 326.755, 52790.767 23/04/02,14:59:32,19,11,1, 11.9,1,1, 0.094, 10498.595, 326.751, 52790.759 23/04/02,14:59:33,00,11,1, 12.0,1,1, 0.093, 10498.588, 326.751, 52790.759 23/04/02,14:59:33,01,11,1, 12.0,1,1, 0.093, 10498.575, 326.725, 52790.721 23/04/02,14:59:33,02,11,1, 12.0,1,1, 0.093, 10498.571, 326.759, 52790.732 23/04/02,14:59:33,03,11,1, 12.0,1,1, 0.093, 10498.571, 326.731, 52790.747 23/04/02,14:59:33,04,11,1, 12.0,1,1, 0.093, 10498.582, 326.737, 52790.752 23/04/02,14:59:33,05,11,1, 12.0,1,1, 0.093, 10498.602, 326.743, 52790.772 23/04/02,14:59:33,06,11,1, 12.0,1,1, 0.093, 10498.607, 326.750, 52790.753 23/04/02,14:59:33,07,11,1, 12.0,1,1, 0.093, 10498.585, 326.744, 52790.765 23/04/02,14:59:33,08,11,1, 12.0,1,1, 0.093, 10498.594, 326.721, 52790.732 23/04/02,14:59:33,09,11,1, 12.0,1,1, 0.093, 10498.607, 326.726, 52790.733 23/04/02,14:59:33,10,11,1, 12.0,1,1, 0.093, 10498.584, 326.733, 52790.734 23/04/02,14:59:33,11,11,1, 12.0,1,1, 0.093, 10498.625, 326.719, 52790.733 23/04/02,14:59:33,12,11,1, 12.0,1,1, 0.093, 10498.596, 326.726, 52790.746 23/04/02,14:59:33,13,11,1, 12.0,1,1, 0.093, 10498.599, 326.739, 52790.747 23/04/02,14:59:33,14,11,1, 12.0,1,1, 0.093, 10498.602, 326.721, 52790.750 23/04/02,14:59:33,15,11,1, 12.0,1,1, 0.093, 10498.631, 326.719, 52790.769 23/04/02,14:59:33,16,11,1, 12.0,1,1, 0.093, 10498.599, 326.731, 52790.736 23/04/02,14:59:33,17,11,1, 12.0,1,1, 0.093, 10498.622, 326.716, 52790.729 23/04/02,14:59:33,18,11,1, 12.0,1,1, 0.093, 10498.615, 326.724, 52790.757 23/04/02,14:59:33,19,11,1, 12.0,1,1, 0.093, 10498.623, 326.733, 52790.754 23/04/02,14:59:34,00,11,1, 11.9,1,1, 0.096, 10498.621, 326.733, 52790.754 23/04/02,14:59:34,01,11,1, 11.9,1,1, 0.096, 10498.586, 326.756, 52790.840 23/04/02,14:59:34,02,11,1, 11.9,1,1, 0.096, 10498.677, 326.710, 52790.815 23/04/02,14:59:34,03,11,1, 11.9,1,1, 0.096, 10498.660, 326.738, 52790.757 23/04/02,14:59:34,04,11,1, 11.9,1,1, 0.096, 10498.628, 326.720, 52790.723 23/04/02,14:59:34,05,11,1, 11.9,1,1, 0.096, 10498.580, 326.724, 52790.670 23/04/02,14:59:34,06,11,1, 11.9,1,1, 0.096, 10498.646, 326.747, 52790.768 23/04/02,14:59:34,07,11,1, 11.9,1,1, 0.096, 10498.640, 326.705, 52790.736 23/04/02,14:59:34,08,11,1, 11.9,1,1, 0.096, 10498.621, 326.723, 52790.713 23/04/02,14:59:34,09,11,1, 11.9,1,1, 0.096, 10498.635, 326.726, 52790.743 23/04/02,14:59:34,10,11,1, 11.9,1,1, 0.096, 10498.645, 326.728, 52790.731 23/04/02,14:59:34,11,11,1, 11.9,1,1, 0.096, 10498.642, 326.710, 52790.731 23/04/02,14:59:34,12,11,1, 11.9,1,1, 0.096, 10498.654, 326.725, 52790.758 23/04/02,14:59:34,13,11,1, 11.9,1,1, 0.096, 10498.656, 326.731, 52790.745 23/04/02,14:59:34,14,11,1, 11.9,1,1, 0.096, 10498.644, 326.762, 52790.776 23/04/02,14:59:34,15,11,1, 11.9,1,1, 0.096, 10498.651, 326.760, 52790.757 23/04/02,14:59:34,16,11,1, 11.9,1,1, 0.096, 10498.671, 326.730, 52790.751 23/04/02,14:59:34,17,11,1, 11.9,1,1, 0.096, 10498.644, 326.722, 52790.726 23/04/02,14:59:34,18,11,1, 11.9,1,1, 0.096, 10498.664, 326.736, 52790.756 23/04/02,14:59:34,19,11,1, 11.9,1,1, 0.096, 10498.653, 326.751, 52790.717 23/04/02,14:59:35,00,11,1, 11.9,1,1, 0.096, 10498.646, 326.751, 52790.717 23/04/02,14:59:35,01,11,1, 11.9,1,1, 0.096, 10498.642, 326.766, 52790.721 23/04/02,14:59:35,02,11,1, 11.9,1,1, 0.096, 10498.659, 326.752, 52790.728 23/04/02,14:59:35,03,11,1, 11.9,1,1, 0.096, 10498.653, 326.754, 52790.757 23/04/02,14:59:35,04,11,1, 11.9,1,1, 0.096, 10498.661, 326.743, 52790.730 23/04/02,14:59:35,05,11,1, 11.9,1,1, 0.096, 10498.639, 326.721, 52790.738 23/04/02,14:59:35,06,11,1, 11.9,1,1, 0.096, 10498.663, 326.750, 52790.743 23/04/02,14:59:35,07,11,1, 11.9,1,1, 0.096, 10498.656, 326.746, 52790.748 23/04/02,14:59:35,08,11,1, 11.9,1,1, 0.096, 10498.666, 326.758, 52790.760 23/04/02,14:59:35,09,11,1, 11.9,1,1, 0.096, 10498.650, 326.782, 52790.718 23/04/02,14:59:35,10,11,1, 11.9,1,1, 0.096, 10498.626, 326.766, 52790.846 23/04/02,14:59:35,11,11,1, 11.9,1,1, 0.096, 10498.617, 326.762, 52790.660 23/04/02,14:59:35,12,11,1, 11.9,1,1, 0.096, 10498.637, 326.750, 52790.732 23/04/02,14:59:35,13,11,1, 11.9,1,1, 0.096, 10498.670, 326.761, 52790.676 23/04/02,14:59:35,14,11,1, 11.9,1,1, 0.096, 10498.609, 326.752, 52790.755 23/04/02,14:59:35,15,11,1, 11.9,1,1, 0.096, 10498.669, 326.733, 52790.729 23/04/02,14:59:35,16,11,1, 11.9,1,1, 0.096, 10498.650, 326.768, 52790.747 23/04/02,14:59:35,17,11,1, 11.9,1,1, 0.096, 10498.700, 326.759, 52790.762 23/04/02,14:59:35,18,11,1, 11.9,1,1, 0.096, 10498.687, 326.766, 52790.758 23/04/02,14:59:35,19,11,1, 11.9,1,1, 0.096, 10498.659, 326.755, 52790.767 23/04/02,14:59:36,00,11,1, 11.9,1,1, 0.093, 10498.655, 326.755, 52790.767 23/04/02,14:59:36,01,11,1, 11.9,1,1, 0.093, 10498.677, 326.766, 52790.752 23/04/02,14:59:36,02,11,1, 11.9,1,1, 0.093, 10498.688, 326.778, 52790.737 23/04/02,14:59:36,03,11,1, 11.9,1,1, 0.093, 10498.691, 326.755, 52790.803 23/04/02,14:59:36,04,11,1, 11.9,1,1, 0.093, 10498.681, 326.741, 52790.710 23/04/02,14:59:36,05,11,1, 11.9,1,1, 0.093, 10498.661, 326.770, 52790.758 23/04/02,14:59:36,06,11,1, 11.9,1,1, 0.093, 10498.680, 326.777, 52790.765 23/04/02,14:59:36,07,11,1, 11.9,1,1, 0.093, 10498.670, 326.765, 52790.783 23/04/02,14:59:36,08,11,1, 11.9,1,1, 0.093, 10498.660, 326.739, 52790.746 23/04/02,14:59:36,09,11,1, 11.9,1,1, 0.093, 10498.669, 326.739, 52790.762 23/04/02,14:59:36,10,11,1, 11.9,1,1, 0.093, 10498.689, 326.768, 52790.737 23/04/02,14:59:36,11,11,1, 11.9,1,1, 0.093, 10498.677, 326.755, 52790.721 23/04/02,14:59:36,12,11,1, 11.9,1,1, 0.093, 10498.683, 326.752, 52790.748 23/04/02,14:59:36,13,11,1, 11.9,1,1, 0.093, 10498.702, 326.739, 52790.744 23/04/02,14:59:36,14,11,1, 11.9,1,1, 0.093, 10498.671, 326.763, 52790.736 23/04/02,14:59:36,15,11,1, 11.9,1,1, 0.093, 10498.681, 326.781, 52790.762 23/04/02,14:59:36,16,11,1, 11.9,1,1, 0.093, 10498.675, 326.755, 52790.750 23/04/02,14:59:36,17,11,1, 11.9,1,1, 0.093, 10498.682, 326.747, 52790.711 23/04/02,14:59:36,18,11,1, 11.9,1,1, 0.093, 10498.682, 326.767, 52790.726 23/04/02,14:59:36,19,11,1, 11.9,1,1, 0.093, 10498.655, 326.768, 52790.743 23/04/02,14:59:37,00,11,1, 11.9,1,1, 0.093, 10498.655, 326.768, 52790.743 23/04/02,14:59:37,01,11,1, 11.9,1,1, 0.093, 10498.676, 326.757, 52790.744 23/04/02,14:59:37,02,11,1, 11.9,1,1, 0.093, 10498.651, 326.736, 52790.757 23/04/02,14:59:37,03,11,1, 11.9,1,1, 0.093, 10498.680, 326.746, 52790.714 23/04/02,14:59:37,04,11,1, 11.9,1,1, 0.093, 10498.692, 326.758, 52790.759 23/04/02,14:59:37,05,11,1, 11.9,1,1, 0.093, 10498.679, 326.756, 52790.634 23/04/02,14:59:37,06,11,1, 11.9,1,1, 0.093, 10498.713, 326.756, 52790.759 23/04/02,14:59:37,07,11,1, 11.9,1,1, 0.093, 10498.717, 326.747, 52790.689 23/04/02,14:59:37,08,11,1, 11.9,1,1, 0.093, 10498.696, 326.748, 52790.711 23/04/02,14:59:37,09,11,1, 11.9,1,1, 0.093, 10498.717, 326.759, 52790.728 23/04/02,14:59:37,10,11,1, 11.9,1,1, 0.093, 10498.717, 326.762, 52790.730 23/04/02,14:59:37,11,11,1, 11.9,1,1, 0.093, 10498.680, 326.764, 52790.740 23/04/02,14:59:37,12,11,1, 11.9,1,1, 0.093, 10498.729, 326.761, 52790.734 23/04/02,14:59:37,13,11,1, 11.9,1,1, 0.093, 10498.704, 326.784, 52790.716 23/04/02,14:59:37,14,11,1, 11.9,1,1, 0.093, 10498.692, 326.752, 52790.745 23/04/02,14:59:37,15,11,1, 11.9,1,1, 0.093, 10498.706, 326.763, 52790.712 23/04/02,14:59:37,16,11,1, 11.9,1,1, 0.093, 10498.703, 326.773, 52790.722 23/04/02,14:59:37,17,11,1, 11.9,1,1, 0.093, 10498.700, 326.767, 52790.694 23/04/02,14:59:37,18,11,1, 11.9,1,1, 0.093, 10498.704, 326.763, 52790.751 23/04/02,14:59:37,19,11,1, 11.9,1,1, 0.093, 10498.730, 326.766, 52790.743 23/04/02,14:59:38,00,11,1, 11.8,1,1, 0.097, 10498.730, 326.766, 52790.743 23/04/02,14:59:38,01,11,1, 11.8,1,1, 0.097, 10498.723, 326.770, 52790.747 23/04/02,14:59:38,02,11,1, 11.8,1,1, 0.097, 10498.735, 326.776, 52790.727 23/04/02,14:59:38,03,11,1, 11.8,1,1, 0.097, 10498.728, 326.763, 52790.782 23/04/02,14:59:38,04,11,1, 11.8,1,1, 0.097, 10498.711, 326.779, 52790.697 23/04/02,14:59:38,05,11,1, 11.8,1,1, 0.097, 10498.704, 326.766, 52790.713 23/04/02,14:59:38,06,11,1, 11.8,1,1, 0.097, 10498.728, 326.762, 52790.685 23/04/02,14:59:38,07,11,1, 11.8,1,1, 0.097, 10498.712, 326.758, 52790.719 23/04/02,14:59:38,08,11,1, 11.8,1,1, 0.097, 10498.723, 326.740, 52790.742 23/04/02,14:59:38,09,11,1, 11.8,1,1, 0.097, 10498.730, 326.763, 52790.734 23/04/02,14:59:38,10,11,1, 11.8,1,1, 0.097, 10498.734, 326.769, 52790.712 23/04/02,14:59:38,11,11,1, 11.8,1,1, 0.097, 10498.705, 326.776, 52790.724 23/04/02,14:59:38,12,11,1, 11.8,1,1, 0.097, 10498.723, 326.764, 52790.738 23/04/02,14:59:38,13,11,1, 11.8,1,1, 0.097, 10498.723, 326.763, 52790.701 23/04/02,14:59:38,14,11,1, 11.8,1,1, 0.097, 10498.722, 326.764, 52790.693 23/04/02,14:59:38,15,11,1, 11.8,1,1, 0.097, 10498.739, 326.768, 52790.730 23/04/02,14:59:38,16,11,1, 11.8,1,1, 0.097, 10498.738, 326.791, 52790.754 23/04/02,14:59:38,17,11,1, 11.8,1,1, 0.097, 10498.744, 326.768, 52790.735 23/04/02,14:59:38,18,11,1, 11.8,1,1, 0.097, 10498.720, 326.773, 52790.603 23/04/02,14:59:38,19,11,1, 11.8,1,1, 0.097, 10498.765, 326.792, 52790.750 23/04/02,14:59:39,00,11,1, 11.8,1,1, 0.095, 10498.763, 326.792, 52790.750 23/04/02,14:59:39,01,11,1, 11.8,1,1, 0.095, 10498.774, 326.763, 52790.703 23/04/02,14:59:39,02,11,1, 11.8,1,1, 0.095, 10498.754, 326.759, 52790.739 23/04/02,14:59:39,03,11,1, 11.8,1,1, 0.095, 10498.747, 326.764, 52790.753 23/04/02,14:59:39,04,11,1, 11.8,1,1, 0.095, 10498.743, 326.779, 52790.747 23/04/02,14:59:39,05,11,1, 11.8,1,1, 0.095, 10498.726, 326.764, 52790.740 23/04/02,14:59:39,06,11,1, 11.8,1,1, 0.095, 10498.728, 326.777, 52790.751 23/04/02,14:59:39,07,11,1, 11.8,1,1, 0.095, 10498.751, 326.764, 52790.734 23/04/02,14:59:39,08,11,1, 11.8,1,1, 0.095, 10498.759, 326.765, 52790.752 23/04/02,14:59:39,09,11,1, 11.8,1,1, 0.095, 10498.764, 326.771, 52790.736 23/04/02,14:59:39,10,11,1, 11.8,1,1, 0.095, 10498.763, 326.770, 52790.744 23/04/02,14:59:39,11,11,1, 11.8,1,1, 0.095, 10498.751, 326.761, 52790.768 23/04/02,14:59:39,12,11,1, 11.8,1,1, 0.095, 10498.758, 326.767, 52790.715 23/04/02,14:59:39,13,11,1, 11.8,1,1, 0.095, 10498.737, 326.763, 52790.760 23/04/02,14:59:39,14,11,1, 11.8,1,1, 0.095, 10498.770, 326.778, 52790.747 23/04/02,14:59:39,15,11,1, 11.8,1,1, 0.095, 10498.767, 326.783, 52790.752 23/04/02,14:59:39,16,11,1, 11.8,1,1, 0.095, 10498.764, 326.757, 52790.743 23/04/02,14:59:39,17,11,1, 11.8,1,1, 0.095, 10498.750, 326.780, 52790.748 23/04/02,14:59:39,18,11,1, 11.8,1,1, 0.095, 10498.769, 326.812, 52790.791 23/04/02,14:59:39,19,11,1, 11.8,1,1, 0.095, 10498.752, 326.784, 52790.806 23/04/02,14:59:40,00,10,1, 11.8,1,1, 0.094, 10498.747, 326.784, 52790.806 23/04/02,14:59:40,01,10,1, 11.8,1,1, 0.094, 10498.757, 326.791, 52790.833 23/04/02,14:59:40,02,10,1, 11.8,1,1, 0.094, 10498.739, 326.798, 52790.877 23/04/02,14:59:40,03,10,1, 11.8,1,1, 0.094, 10498.822, 326.801, 52790.752 23/04/02,14:59:40,04,10,1, 11.8,1,1, 0.094, 10498.797, 326.778, 52790.692 23/04/02,14:59:40,05,10,1, 11.8,1,1, 0.094, 10498.791, 326.788, 52790.755 23/04/02,14:59:40,06,10,1, 11.8,1,1, 0.094, 10498.791, 326.775, 52790.781 23/04/02,14:59:40,07,10,1, 11.8,1,1, 0.094, 10498.779, 326.823, 52790.752 23/04/02,14:59:40,08,10,1, 11.8,1,1, 0.094, 10498.768, 326.780, 52790.767 23/04/02,14:59:40,09,10,1, 11.8,1,1, 0.094, 10498.770, 326.788, 52790.743 23/04/02,14:59:40,10,10,1, 11.8,1,1, 0.094, 10498.767, 326.787, 52790.715 23/04/02,14:59:40,11,10,1, 11.8,1,1, 0.094, 10498.772, 326.802, 52790.736 23/04/02,14:59:40,12,10,1, 11.8,1,1, 0.094, 10498.782, 326.811, 52790.736 23/04/02,14:59:40,13,10,1, 11.8,1,1, 0.094, 10498.814, 326.791, 52790.746 23/04/02,14:59:40,14,10,1, 11.8,1,1, 0.094, 10498.781, 326.796, 52790.717 23/04/02,14:59:40,15,10,1, 11.8,1,1, 0.094, 10498.818, 326.796, 52790.766 23/04/02,14:59:40,16,10,1, 11.8,1,1, 0.094, 10498.805, 326.798, 52790.686 23/04/02,14:59:40,17,10,1, 11.8,1,1, 0.094, 10498.790, 326.798, 52790.722 23/04/02,14:59:40,18,10,1, 11.8,1,1, 0.094, 10498.806, 326.795, 52790.676 23/04/02,14:59:40,19,10,1, 11.8,1,1, 0.094, 10498.789, 326.811, 52790.710 23/04/02,14:59:41,00,10,1, 11.9,1,1, 0.094, 10498.788, 326.811, 52790.710 23/04/02,14:59:41,01,10,1, 11.9,1,1, 0.094, 10498.809, 326.786, 52790.701 23/04/02,14:59:41,02,10,1, 11.9,1,1, 0.094, 10498.818, 326.790, 52790.734 23/04/02,14:59:41,03,10,1, 11.9,1,1, 0.094, 10498.819, 326.783, 52790.724 23/04/02,14:59:41,04,10,1, 11.9,1,1, 0.094, 10498.810, 326.777, 52790.738 23/04/02,14:59:41,05,10,1, 11.9,1,1, 0.094, 10498.797, 326.801, 52790.733 23/04/02,14:59:41,06,10,1, 11.9,1,1, 0.094, 10498.815, 326.800, 52790.732 23/04/02,14:59:41,07,10,1, 11.9,1,1, 0.094, 10498.802, 326.789, 52790.720 23/04/02,14:59:41,08,10,1, 11.9,1,1, 0.094, 10498.784, 326.795, 52790.725 23/04/02,14:59:41,09,10,1, 11.9,1,1, 0.094, 10498.822, 326.795, 52790.714 23/04/02,14:59:41,10,10,1, 11.9,1,1, 0.094, 10498.825, 326.780, 52790.718 23/04/02,14:59:41,11,10,1, 11.9,1,1, 0.094, 10498.819, 326.793, 52790.739 23/04/02,14:59:41,12,10,1, 11.9,1,1, 0.094, 10498.804, 326.799, 52790.729 23/04/02,14:59:41,13,10,1, 11.9,1,1, 0.094, 10498.821, 326.784, 52790.743 23/04/02,14:59:41,14,10,1, 11.9,1,1, 0.094, 10498.823, 326.796, 52790.751 23/04/02,14:59:41,15,10,1, 11.9,1,1, 0.094, 10498.827, 326.807, 52790.716 23/04/02,14:59:41,16,10,1, 11.9,1,1, 0.094, 10498.823, 326.815, 52790.749 23/04/02,14:59:41,17,10,1, 11.9,1,1, 0.094, 10498.824, 326.808, 52790.755 23/04/02,14:59:41,18,10,1, 11.9,1,1, 0.094, 10498.821, 326.817, 52790.760 23/04/02,14:59:41,19,10,1, 11.9,1,1, 0.094, 10498.826, 326.828, 52790.756 23/04/02,14:59:42,00,11,1, 11.9,1,1, 0.093, 10498.822, 326.828, 52790.756 23/04/02,14:59:42,01,11,1, 11.9,1,1, 0.093, 10498.813, 326.828, 52790.753 23/04/02,14:59:42,02,11,1, 11.9,1,1, 0.093, 10498.835, 326.798, 52790.728 23/04/02,14:59:42,03,11,1, 11.9,1,1, 0.093, 10498.820, 326.824, 52790.807 23/04/02,14:59:42,04,11,1, 11.9,1,1, 0.093, 10498.829, 326.826, 52790.728 23/04/02,14:59:42,05,11,1, 11.9,1,1, 0.093, 10498.826, 326.797, 52790.718 23/04/02,14:59:42,06,11,1, 11.9,1,1, 0.093, 10498.825, 326.809, 52790.734 23/04/02,14:59:42,07,11,1, 11.9,1,1, 0.093, 10498.809, 326.811, 52790.716 23/04/02,14:59:42,08,11,1, 11.9,1,1, 0.093, 10498.843, 326.794, 52790.750 23/04/02,14:59:42,09,11,1, 11.9,1,1, 0.093, 10498.843, 326.804, 52790.740 23/04/02,14:59:42,10,11,1, 11.9,1,1, 0.093, 10498.820, 326.797, 52790.714 23/04/02,14:59:42,11,11,1, 11.9,1,1, 0.093, 10498.813, 326.819, 52790.743 23/04/02,14:59:42,12,11,1, 11.9,1,1, 0.093, 10498.813, 326.832, 52790.743 23/04/02,14:59:42,13,11,1, 11.9,1,1, 0.093, 10498.820, 326.811, 52790.762 23/04/02,14:59:42,14,11,1, 11.9,1,1, 0.093, 10498.830, 326.799, 52790.745 23/04/02,14:59:42,15,11,1, 11.9,1,1, 0.093, 10498.845, 326.811, 52790.748 23/04/02,14:59:42,16,11,1, 11.9,1,1, 0.093, 10498.853, 326.817, 52790.727 23/04/02,14:59:42,17,11,1, 11.9,1,1, 0.093, 10498.822, 326.784, 52790.719 23/04/02,14:59:42,18,11,1, 11.9,1,1, 0.093, 10498.841, 326.797, 52790.736 23/04/02,14:59:42,19,11,1, 11.9,1,1, 0.093, 10498.839, 326.824, 52790.752 23/04/02,14:59:43,00,11,1, 11.9,1,1, 0.096, 10498.838, 326.824, 52790.752 23/04/02,14:59:43,01,11,1, 11.9,1,1, 0.096, 10498.848, 326.848, 52790.753 23/04/02,14:59:43,02,11,1, 11.9,1,1, 0.096, 10498.827, 326.832, 52790.775 23/04/02,14:59:43,03,11,1, 11.9,1,1, 0.096, 10498.841, 326.834, 52790.740 23/04/02,14:59:43,04,11,1, 11.9,1,1, 0.096, 10498.859, 326.848, 52790.732 23/04/02,14:59:43,05,11,1, 11.9,1,1, 0.096, 10498.863, 326.836, 52790.771 23/04/02,14:59:43,06,11,1, 11.9,1,1, 0.096, 10498.820, 326.853, 52790.752 23/04/02,14:59:43,07,11,1, 11.9,1,1, 0.096, 10498.831, 326.827, 52790.759 23/04/02,14:59:43,08,11,1, 11.9,1,1, 0.096, 10498.852, 326.844, 52790.757 23/04/02,14:59:43,09,11,1, 11.9,1,1, 0.096, 10498.829, 326.843, 52790.770 23/04/02,14:59:43,10,11,1, 11.9,1,1, 0.096, 10498.855, 326.844, 52790.767 23/04/02,14:59:43,11,11,1, 11.9,1,1, 0.096, 10498.856, 326.820, 52790.799 23/04/02,14:59:43,12,11,1, 11.9,1,1, 0.096, 10498.842, 326.846, 52790.768 23/04/02,14:59:43,13,11,1, 11.9,1,1, 0.096, 10498.857, 326.833, 52790.770 23/04/02,14:59:43,14,11,1, 11.9,1,1, 0.096, 10498.845, 326.858, 52790.761 23/04/02,14:59:43,15,11,1, 11.9,1,1, 0.096, 10498.844, 326.831, 52790.780 23/04/02,14:59:43,16,11,1, 11.9,1,1, 0.096, 10498.845, 326.827, 52790.728 23/04/02,14:59:43,17,11,1, 11.9,1,1, 0.096, 10498.842, 326.812, 52790.751 23/04/02,14:59:43,18,11,1, 11.9,1,1, 0.096, 10498.841, 326.834, 52790.757 23/04/02,14:59:43,19,11,1, 11.9,1,1, 0.096, 10498.873, 326.836, 52790.798 23/04/02,14:59:44,00,10,1, 12.0,1,1, 0.096, 10498.872, 326.836, 52790.798 23/04/02,14:59:44,01,10,1, 12.0,1,1, 0.096, 10498.842, 326.825, 52790.758 23/04/02,14:59:44,02,10,1, 12.0,1,1, 0.096, 10498.836, 326.832, 52790.745 23/04/02,14:59:44,03,10,1, 12.0,1,1, 0.096, 10498.867, 326.842, 52790.810 23/04/02,14:59:44,04,10,1, 12.0,1,1, 0.096, 10498.862, 326.835, 52790.762 23/04/02,14:59:44,05,10,1, 12.0,1,1, 0.096, 10498.846, 326.856, 52790.736 23/04/02,14:59:44,06,10,1, 12.0,1,1, 0.096, 10498.842, 326.854, 52790.733 23/04/02,14:59:44,07,10,1, 12.0,1,1, 0.096, 10498.866, 326.851, 52790.734 23/04/02,14:59:44,08,10,1, 12.0,1,1, 0.096, 10498.865, 326.864, 52790.743 23/04/02,14:59:44,09,10,1, 12.0,1,1, 0.096, 10498.855, 326.831, 52790.749 23/04/02,14:59:44,10,10,1, 12.0,1,1, 0.096, 10498.864, 326.847, 52790.756 23/04/02,14:59:44,11,10,1, 12.0,1,1, 0.096, 10498.864, 326.849, 52790.789 23/04/02,14:59:44,12,10,1, 12.0,1,1, 0.096, 10498.871, 326.842, 52790.748 23/04/02,14:59:44,13,10,1, 12.0,1,1, 0.096, 10498.865, 326.843, 52790.786 23/04/02,14:59:44,14,10,1, 12.0,1,1, 0.096, 10498.860, 326.824, 52790.747 23/04/02,14:59:44,15,10,1, 12.0,1,1, 0.096, 10498.860, 326.851, 52790.730 23/04/02,14:59:44,16,10,1, 12.0,1,1, 0.096, 10498.867, 326.865, 52790.785 23/04/02,14:59:44,17,10,1, 12.0,1,1, 0.096, 10498.865, 326.847, 52790.736 23/04/02,14:59:44,18,10,1, 12.0,1,1, 0.096, 10498.884, 326.853, 52790.745 23/04/02,14:59:44,19,10,1, 12.0,1,1, 0.096, 10498.885, 326.822, 52790.745 23/04/02,14:59:45,00,11,1, 11.8,1,1, 0.095, 10498.880, 326.822, 52790.745 23/04/02,14:59:45,01,11,1, 11.8,1,1, 0.095, 10498.881, 326.832, 52790.751 23/04/02,14:59:45,02,11,1, 11.8,1,1, 0.095, 10498.859, 326.833, 52790.713 23/04/02,14:59:45,03,11,1, 11.8,1,1, 0.095, 10498.862, 326.820, 52790.738 23/04/02,14:59:45,04,11,1, 11.8,1,1, 0.095, 10498.875, 326.853, 52790.712 23/04/02,14:59:45,05,11,1, 11.8,1,1, 0.095, 10498.874, 326.824, 52790.704 23/04/02,14:59:45,06,11,1, 11.8,1,1, 0.095, 10498.906, 326.843, 52790.723 23/04/02,14:59:45,07,11,1, 11.8,1,1, 0.095, 10498.893, 326.846, 52790.729 23/04/02,14:59:45,08,11,1, 11.8,1,1, 0.095, 10498.884, 326.872, 52790.745 23/04/02,14:59:45,09,11,1, 11.8,1,1, 0.095, 10498.884, 326.833, 52790.768 23/04/02,14:59:45,10,11,1, 11.8,1,1, 0.095, 10498.903, 326.855, 52790.762 23/04/02,14:59:45,11,11,1, 11.8,1,1, 0.095, 10498.912, 326.828, 52790.758 23/04/02,14:59:45,12,11,1, 11.8,1,1, 0.095, 10498.904, 326.830, 52790.773 23/04/02,14:59:45,13,11,1, 11.8,1,1, 0.095, 10498.885, 326.837, 52790.727 23/04/02,14:59:45,14,11,1, 11.8,1,1, 0.095, 10498.906, 326.818, 52790.747 23/04/02,14:59:45,15,11,1, 11.8,1,1, 0.095, 10498.911, 326.851, 52790.765 23/04/02,14:59:45,16,11,1, 11.8,1,1, 0.095, 10498.921, 326.838, 52790.754 23/04/02,14:59:45,17,11,1, 11.8,1,1, 0.095, 10498.925, 326.832, 52790.735 23/04/02,14:59:45,18,11,1, 11.8,1,1, 0.095, 10498.905, 326.844, 52790.711 23/04/02,14:59:45,19,11,1, 11.8,1,1, 0.095, 10498.913, 326.831, 52790.728 23/04/02,14:59:46,00,11,1, 11.9,1,1, 0.095, 10498.905, 326.831, 52790.728 23/04/02,14:59:46,01,11,1, 11.9,1,1, 0.095, 10498.914, 326.842, 52790.714 23/04/02,14:59:46,02,11,1, 11.9,1,1, 0.095, 10498.911, 326.833, 52790.720 23/04/02,14:59:46,03,11,1, 11.9,1,1, 0.095, 10498.935, 326.876, 52790.763 23/04/02,14:59:46,04,11,1, 11.9,1,1, 0.095, 10498.927, 326.856, 52790.736 23/04/02,14:59:46,05,11,1, 11.9,1,1, 0.095, 10498.937, 326.830, 52790.705 23/04/02,14:59:46,06,11,1, 11.9,1,1, 0.095, 10498.938, 326.828, 52790.739 23/04/02,14:59:46,07,11,1, 11.9,1,1, 0.095, 10498.935, 326.844, 52790.738 23/04/02,14:59:46,08,11,1, 11.9,1,1, 0.095, 10498.942, 326.837, 52790.751 23/04/02,14:59:46,09,11,1, 11.9,1,1, 0.095, 10498.963, 326.833, 52790.740 23/04/02,14:59:46,10,11,1, 11.9,1,1, 0.095, 10498.933, 326.832, 52790.710 23/04/02,14:59:46,11,11,1, 11.9,1,1, 0.095, 10498.949, 326.842, 52790.752 23/04/02,14:59:46,12,11,1, 11.9,1,1, 0.095, 10498.951, 326.847, 52790.751 23/04/02,14:59:46,13,11,1, 11.9,1,1, 0.095, 10498.952, 326.857, 52790.775 23/04/02,14:59:46,14,11,1, 11.9,1,1, 0.095, 10498.945, 326.845, 52790.770 23/04/02,14:59:46,15,11,1, 11.9,1,1, 0.095, 10498.933, 326.852, 52790.754 23/04/02,14:59:46,16,11,1, 11.9,1,1, 0.095, 10498.943, 326.861, 52790.831 23/04/02,14:59:46,17,11,1, 11.9,1,1, 0.095, 10498.942, 326.839, 52790.665 23/04/02,14:59:46,18,11,1, 11.9,1,1, 0.095, 10498.975, 326.825, 52790.715 23/04/02,14:59:46,19,11,1, 11.9,1,1, 0.095, 10498.953, 326.854, 52790.724 23/04/02,14:59:47,00,11,1, 11.9,1,1, 0.092, 10498.947, 326.854, 52790.724 23/04/02,14:59:47,01,11,1, 11.9,1,1, 0.092, 10498.960, 326.836, 52790.740 23/04/02,14:59:47,02,11,1, 11.9,1,1, 0.092, 10498.973, 326.838, 52790.724 23/04/02,14:59:47,03,11,1, 11.9,1,1, 0.092, 10498.959, 326.829, 52790.744 23/04/02,14:59:47,04,11,1, 11.9,1,1, 0.092, 10498.968, 326.846, 52790.768 23/04/02,14:59:47,05,11,1, 11.9,1,1, 0.092, 10498.987, 326.842, 52790.771 23/04/02,14:59:47,06,11,1, 11.9,1,1, 0.092, 10498.986, 326.799, 52790.740 23/04/02,14:59:47,07,11,1, 11.9,1,1, 0.092, 10498.995, 326.845, 52790.745 23/04/02,14:59:47,08,11,1, 11.9,1,1, 0.092, 10498.979, 326.841, 52790.735 23/04/02,14:59:47,09,11,1, 11.9,1,1, 0.092, 10498.956, 326.833, 52790.754 23/04/02,14:59:47,10,11,1, 11.9,1,1, 0.092, 10498.965, 326.815, 52790.734 23/04/02,14:59:47,11,11,1, 11.9,1,1, 0.092, 10498.973, 326.833, 52790.734 23/04/02,14:59:47,12,11,1, 11.9,1,1, 0.092, 10498.966, 326.828, 52790.716 23/04/02,14:59:47,13,11,1, 11.9,1,1, 0.092, 10498.989, 326.837, 52790.760 23/04/02,14:59:47,14,11,1, 11.9,1,1, 0.092, 10498.968, 326.841, 52790.710 23/04/02,14:59:47,15,11,1, 11.9,1,1, 0.092, 10499.002, 326.819, 52790.731 23/04/02,14:59:47,16,11,1, 11.9,1,1, 0.092, 10498.974, 326.819, 52790.728 23/04/02,14:59:47,17,11,1, 11.9,1,1, 0.092, 10498.998, 326.844, 52790.745 23/04/02,14:59:47,18,11,1, 11.9,1,1, 0.092, 10498.984, 326.829, 52790.708 23/04/02,14:59:47,19,11,1, 11.9,1,1, 0.092, 10498.991, 326.836, 52790.751 23/04/02,14:59:48,00,11,1, 11.8,1,1, 0.096, 10498.989, 326.836, 52790.751 23/04/02,14:59:48,01,11,1, 11.8,1,1, 0.096, 10499.011, 326.828, 52790.758 23/04/02,14:59:48,02,11,1, 11.8,1,1, 0.096, 10499.000, 326.848, 52790.746 23/04/02,14:59:48,03,11,1, 11.8,1,1, 0.096, 10498.973, 326.856, 52790.800 23/04/02,14:59:48,04,11,1, 11.8,1,1, 0.096, 10498.991, 326.832, 52790.753 23/04/02,14:59:48,05,11,1, 11.8,1,1, 0.096, 10498.992, 326.834, 52790.726 23/04/02,14:59:48,06,11,1, 11.8,1,1, 0.096, 10499.030, 326.825, 52790.744 23/04/02,14:59:48,07,11,1, 11.8,1,1, 0.096, 10499.015, 326.847, 52790.718 23/04/02,14:59:48,08,11,1, 11.8,1,1, 0.096, 10498.998, 326.833, 52790.704 23/04/02,14:59:48,09,11,1, 11.8,1,1, 0.096, 10499.050, 326.806, 52790.739 23/04/02,14:59:48,10,11,1, 11.8,1,1, 0.096, 10499.020, 326.843, 52790.732 23/04/02,14:59:48,11,11,1, 11.8,1,1, 0.096, 10499.036, 326.829, 52790.735 23/04/02,14:59:48,12,11,1, 11.8,1,1, 0.096, 10499.001, 326.820, 52790.698 23/04/02,14:59:48,13,11,1, 11.8,1,1, 0.096, 10499.046, 326.814, 52790.737 23/04/02,14:59:48,14,11,1, 11.8,1,1, 0.096, 10499.046, 326.825, 52790.726 23/04/02,14:59:48,15,11,1, 11.8,1,1, 0.096, 10499.024, 326.827, 52790.726 23/04/02,14:59:48,16,11,1, 11.8,1,1, 0.096, 10499.061, 326.821, 52790.724 23/04/02,14:59:48,17,11,1, 11.8,1,1, 0.096, 10499.054, 326.810, 52790.734 23/04/02,14:59:48,18,11,1, 11.8,1,1, 0.096, 10499.070, 326.821, 52790.723 23/04/02,14:59:48,19,11,1, 11.8,1,1, 0.096, 10499.068, 326.806, 52790.758 23/04/02,14:59:49,00,11,1, 11.9,1,1, 0.095, 10499.064, 326.806, 52790.758 23/04/02,14:59:49,01,11,1, 11.9,1,1, 0.095, 10499.063, 326.806, 52790.717 23/04/02,14:59:49,02,11,1, 11.9,1,1, 0.095, 10499.069, 326.813, 52790.706 23/04/02,14:59:49,03,11,1, 11.9,1,1, 0.095, 10499.037, 326.834, 52790.686 23/04/02,14:59:49,04,11,1, 11.9,1,1, 0.095, 10499.063, 326.797, 52790.733 23/04/02,14:59:49,05,11,1, 11.9,1,1, 0.095, 10499.060, 326.806, 52790.718 23/04/02,14:59:49,06,11,1, 11.9,1,1, 0.095, 10499.054, 326.811, 52790.705 23/04/02,14:59:49,07,11,1, 11.9,1,1, 0.095, 10499.078, 326.807, 52790.693 23/04/02,14:59:49,08,11,1, 11.9,1,1, 0.095, 10499.049, 326.833, 52790.722 23/04/02,14:59:49,09,11,1, 11.9,1,1, 0.095, 10499.082, 326.815, 52790.771 23/04/02,14:59:49,10,11,1, 11.9,1,1, 0.095, 10499.078, 326.797, 52790.719 23/04/02,14:59:49,11,11,1, 11.9,1,1, 0.095, 10499.092, 326.770, 52790.748 23/04/02,14:59:49,12,11,1, 11.9,1,1, 0.095, 10499.059, 326.808, 52790.735 23/04/02,14:59:49,13,11,1, 11.9,1,1, 0.095, 10499.096, 326.820, 52790.780 23/04/02,14:59:49,14,11,1, 11.9,1,1, 0.095, 10499.092, 326.819, 52790.680 23/04/02,14:59:49,15,11,1, 11.9,1,1, 0.095, 10499.080, 326.795, 52790.712 23/04/02,14:59:49,16,11,1, 11.9,1,1, 0.095, 10499.101, 326.797, 52790.718 23/04/02,14:59:49,17,11,1, 11.9,1,1, 0.095, 10499.091, 326.799, 52790.759 23/04/02,14:59:49,18,11,1, 11.9,1,1, 0.095, 10499.108, 326.808, 52790.731 23/04/02,14:59:49,19,11,1, 11.9,1,1, 0.095, 10499.106, 326.808, 52790.764 23/04/02,14:59:50,00,11,1, 11.7,1,1, 0.095, 10499.105, 326.808, 52790.764 23/04/02,14:59:50,01,11,1, 11.7,1,1, 0.095, 10499.088, 326.812, 52790.708 23/04/02,14:59:50,02,11,1, 11.7,1,1, 0.095, 10499.093, 326.800, 52790.749 23/04/02,14:59:50,03,11,1, 11.7,1,1, 0.095, 10499.100, 326.794, 52790.814 23/04/02,14:59:50,04,11,1, 11.7,1,1, 0.095, 10499.114, 326.808, 52790.753 23/04/02,14:59:50,05,11,1, 11.7,1,1, 0.095, 10499.105, 326.822, 52790.919 23/04/02,14:59:50,06,11,1, 11.7,1,1, 0.095, 10499.093, 326.822, 52790.795 23/04/02,14:59:50,07,11,1, 11.7,1,1, 0.095, 10499.095, 326.808, 52790.746 23/04/02,14:59:50,08,11,1, 11.7,1,1, 0.095, 10499.106, 326.810, 52790.738 23/04/02,14:59:50,09,11,1, 11.7,1,1, 0.095, 10499.132, 326.787, 52790.713 23/04/02,14:59:50,10,11,1, 11.7,1,1, 0.095, 10499.117, 326.799, 52790.715 23/04/02,14:59:50,11,11,1, 11.7,1,1, 0.095, 10499.120, 326.812, 52790.736 23/04/02,14:59:50,12,11,1, 11.7,1,1, 0.095, 10499.119, 326.801, 52790.727 23/04/02,14:59:50,13,11,1, 11.7,1,1, 0.095, 10499.149, 326.791, 52790.740 23/04/02,14:59:50,14,11,1, 11.7,1,1, 0.095, 10499.129, 326.824, 52790.710 23/04/02,14:59:50,15,11,1, 11.7,1,1, 0.095, 10499.138, 326.819, 52790.738 23/04/02,14:59:50,16,11,1, 11.7,1,1, 0.095, 10499.118, 326.793, 52790.711 23/04/02,14:59:50,17,11,1, 11.7,1,1, 0.095, 10499.117, 326.812, 52790.692 23/04/02,14:59:50,18,11,1, 11.7,1,1, 0.095, 10499.135, 326.787, 52790.716 23/04/02,14:59:50,19,11,1, 11.7,1,1, 0.095, 10499.103, 326.793, 52790.729 23/04/02,14:59:51,00,11,1, 11.9,1,1, 0.094, 10499.097, 326.793, 52790.729 23/04/02,14:59:51,01,11,1, 11.9,1,1, 0.094, 10499.104, 326.783, 52790.719 23/04/02,14:59:51,02,11,1, 11.9,1,1, 0.094, 10499.122, 326.793, 52790.709 23/04/02,14:59:51,03,11,1, 11.9,1,1, 0.094, 10499.117, 326.803, 52790.735 23/04/02,14:59:51,04,11,1, 11.9,1,1, 0.094, 10499.134, 326.801, 52790.713 23/04/02,14:59:51,05,11,1, 11.9,1,1, 0.094, 10499.138, 326.775, 52790.684 23/04/02,14:59:51,06,11,1, 11.9,1,1, 0.094, 10499.129, 326.769, 52790.687 23/04/02,14:59:51,07,11,1, 11.9,1,1, 0.094, 10499.120, 326.772, 52790.703 23/04/02,14:59:51,08,11,1, 11.9,1,1, 0.094, 10499.134, 326.768, 52790.708 23/04/02,14:59:51,09,11,1, 11.9,1,1, 0.094, 10499.125, 326.793, 52790.684 23/04/02,14:59:51,10,11,1, 11.9,1,1, 0.094, 10499.142, 326.806, 52790.724 23/04/02,14:59:51,11,11,1, 11.9,1,1, 0.094, 10499.123, 326.807, 52790.703 23/04/02,14:59:51,12,11,1, 11.9,1,1, 0.094, 10499.132, 326.815, 52790.699 23/04/02,14:59:51,13,11,1, 11.9,1,1, 0.094, 10499.150, 326.789, 52790.730 23/04/02,14:59:51,14,11,1, 11.9,1,1, 0.094, 10499.140, 326.788, 52790.691 23/04/02,14:59:51,15,11,1, 11.9,1,1, 0.094, 10499.106, 326.806, 52790.669 23/04/02,14:59:51,16,11,1, 11.9,1,1, 0.094, 10499.114, 326.794, 52790.700 23/04/02,14:59:51,17,11,1, 11.9,1,1, 0.094, 10499.146, 326.790, 52790.694 23/04/02,14:59:51,18,11,1, 11.9,1,1, 0.094, 10499.141, 326.754, 52790.695 23/04/02,14:59:51,19,11,1, 11.9,1,1, 0.094, 10499.142, 326.773, 52790.703 23/04/02,14:59:52,00,10,1, 11.9,1,1, 0.094, 10499.139, 326.773, 52790.703 23/04/02,14:59:52,01,10,1, 11.9,1,1, 0.094, 10499.137, 326.784, 52790.688 23/04/02,14:59:52,02,10,1, 11.9,1,1, 0.094, 10499.142, 326.788, 52790.706 23/04/02,14:59:52,03,10,1, 11.9,1,1, 0.094, 10499.123, 326.793, 52790.746 23/04/02,14:59:52,04,10,1, 11.9,1,1, 0.094, 10499.134, 326.800, 52790.716 23/04/02,14:59:52,05,10,1, 11.9,1,1, 0.094, 10499.126, 326.794, 52790.727 23/04/02,14:59:52,06,10,1, 11.9,1,1, 0.094, 10499.151, 326.783, 52790.738 23/04/02,14:59:52,07,10,1, 11.9,1,1, 0.094, 10499.152, 326.787, 52790.733 23/04/02,14:59:52,08,10,1, 11.9,1,1, 0.094, 10499.141, 326.753, 52790.744 23/04/02,14:59:52,09,10,1, 11.9,1,1, 0.094, 10499.152, 326.767, 52790.727 23/04/02,14:59:52,10,10,1, 11.9,1,1, 0.094, 10499.148, 326.780, 52790.738 23/04/02,14:59:52,11,10,1, 11.9,1,1, 0.094, 10499.129, 326.796, 52790.741 23/04/02,14:59:52,12,10,1, 11.9,1,1, 0.094, 10499.145, 326.772, 52790.698 23/04/02,14:59:52,13,10,1, 11.9,1,1, 0.094, 10499.139, 326.795, 52790.707 23/04/02,14:59:52,14,10,1, 11.9,1,1, 0.094, 10499.144, 326.789, 52790.694 23/04/02,14:59:52,15,10,1, 11.9,1,1, 0.094, 10499.141, 326.773, 52790.699 23/04/02,14:59:52,16,10,1, 11.9,1,1, 0.094, 10499.147, 326.798, 52790.723 23/04/02,14:59:52,17,10,1, 11.9,1,1, 0.094, 10499.138, 326.798, 52790.715 23/04/02,14:59:52,18,10,1, 11.9,1,1, 0.094, 10499.135, 326.789, 52790.705 23/04/02,14:59:52,19,10,1, 11.9,1,1, 0.094, 10499.157, 326.785, 52790.728 23/04/02,14:59:53,00,11,1, 11.9,1,1, 0.096, 10499.156, 326.785, 52790.728 23/04/02,14:59:53,01,11,1, 11.9,1,1, 0.096, 10499.167, 326.780, 52790.691 23/04/02,14:59:53,02,11,1, 11.9,1,1, 0.096, 10499.123, 326.820, 52790.713 23/04/02,14:59:53,03,11,1, 11.9,1,1, 0.096, 10499.139, 326.780, 52790.704 23/04/02,14:59:53,04,11,1, 11.9,1,1, 0.096, 10499.142, 326.791, 52790.713 23/04/02,14:59:53,05,11,1, 11.9,1,1, 0.096, 10499.156, 326.792, 52790.722 23/04/02,14:59:53,06,11,1, 11.9,1,1, 0.096, 10499.136, 326.793, 52790.754 23/04/02,14:59:53,07,11,1, 11.9,1,1, 0.096, 10499.117, 326.800, 52790.805 23/04/02,14:59:53,08,11,1, 11.9,1,1, 0.096, 10499.135, 326.783, 52790.724 23/04/02,14:59:53,09,11,1, 11.9,1,1, 0.096, 10499.153, 326.749, 52790.716 23/04/02,14:59:53,10,11,1, 11.9,1,1, 0.096, 10499.127, 326.769, 52790.724 23/04/02,14:59:53,11,11,1, 11.9,1,1, 0.096, 10499.156, 326.771, 52790.726 23/04/02,14:59:53,12,11,1, 11.9,1,1, 0.096, 10499.156, 326.777, 52790.713 23/04/02,14:59:53,13,11,1, 11.9,1,1, 0.096, 10499.146, 326.787, 52790.700 23/04/02,14:59:53,14,11,1, 11.9,1,1, 0.096, 10499.137, 326.774, 52790.713 23/04/02,14:59:53,15,11,1, 11.9,1,1, 0.096, 10499.137, 326.785, 52790.744 23/04/02,14:59:53,16,11,1, 11.9,1,1, 0.096, 10499.157, 326.774, 52790.719 23/04/02,14:59:53,17,11,1, 11.9,1,1, 0.096, 10499.181, 326.777, 52790.752 23/04/02,14:59:53,18,11,1, 11.9,1,1, 0.096, 10499.132, 326.771, 52790.705 23/04/02,14:59:53,19,11,1, 11.9,1,1, 0.096, 10499.138, 326.783, 52790.726 23/04/02,14:59:54,00,10,1, 11.9,1,1, 0.092, 10499.130, 326.783, 52790.726 23/04/02,14:59:54,01,10,1, 11.9,1,1, 0.092, 10499.156, 326.772, 52790.724 23/04/02,14:59:54,02,10,1, 11.9,1,1, 0.092, 10499.178, 326.793, 52790.692 23/04/02,14:59:54,03,10,1, 11.9,1,1, 0.092, 10499.138, 326.777, 52790.745 23/04/02,14:59:54,04,10,1, 11.9,1,1, 0.092, 10499.154, 326.778, 52790.712 23/04/02,14:59:54,05,10,1, 11.9,1,1, 0.092, 10499.151, 326.778, 52790.750 23/04/02,14:59:54,06,10,1, 11.9,1,1, 0.092, 10499.165, 326.765, 52790.701 23/04/02,14:59:54,07,10,1, 11.9,1,1, 0.092, 10499.165, 326.799, 52790.730 23/04/02,14:59:54,08,10,1, 11.9,1,1, 0.092, 10499.175, 326.793, 52790.717 23/04/02,14:59:54,09,10,1, 11.9,1,1, 0.092, 10499.149, 326.792, 52790.692 23/04/02,14:59:54,10,10,1, 11.9,1,1, 0.092, 10499.175, 326.805, 52790.739 23/04/02,14:59:54,11,10,1, 11.9,1,1, 0.092, 10499.153, 326.793, 52790.694 23/04/02,14:59:54,12,10,1, 11.9,1,1, 0.092, 10499.159, 326.784, 52790.720 23/04/02,14:59:54,13,10,1, 11.9,1,1, 0.092, 10499.154, 326.806, 52790.756 23/04/02,14:59:54,14,10,1, 11.9,1,1, 0.092, 10499.145, 326.781, 52790.719 23/04/02,14:59:54,15,10,1, 11.9,1,1, 0.092, 10499.167, 326.787, 52790.678 23/04/02,14:59:54,16,10,1, 11.9,1,1, 0.092, 10499.158, 326.791, 52790.753 23/04/02,14:59:54,17,10,1, 11.9,1,1, 0.092, 10499.179, 326.807, 52790.748 23/04/02,14:59:54,18,10,1, 11.9,1,1, 0.092, 10499.178, 326.798, 52790.726 23/04/02,14:59:54,19,10,1, 11.9,1,1, 0.092, 10499.156, 326.781, 52790.717 23/04/02,14:59:55,00,11,1, 11.9,1,1, 0.094, 10499.156, 326.781, 52790.717 23/04/02,14:59:55,01,11,1, 11.9,1,1, 0.094, 10499.164, 326.783, 52790.713 23/04/02,14:59:55,02,11,1, 11.9,1,1, 0.094, 10499.182, 326.808, 52790.770 23/04/02,14:59:55,03,11,1, 11.9,1,1, 0.094, 10499.165, 326.808, 52790.724 23/04/02,14:59:55,04,11,1, 11.9,1,1, 0.094, 10499.172, 326.760, 52790.715 23/04/02,14:59:55,05,11,1, 11.9,1,1, 0.094, 10499.181, 326.791, 52790.768 23/04/02,14:59:55,06,11,1, 11.9,1,1, 0.094, 10499.161, 326.805, 52790.746 23/04/02,14:59:55,07,11,1, 11.9,1,1, 0.094, 10499.168, 326.781, 52790.726 23/04/02,14:59:55,08,11,1, 11.9,1,1, 0.094, 10499.170, 326.784, 52790.725 23/04/02,14:59:55,09,11,1, 11.9,1,1, 0.094, 10499.178, 326.777, 52790.711 23/04/02,14:59:55,10,11,1, 11.9,1,1, 0.094, 10499.174, 326.788, 52790.726 23/04/02,14:59:55,11,11,1, 11.9,1,1, 0.094, 10499.160, 326.797, 52790.715 23/04/02,14:59:55,12,11,1, 11.9,1,1, 0.094, 10499.166, 326.806, 52790.728 23/04/02,14:59:55,13,11,1, 11.9,1,1, 0.094, 10499.171, 326.780, 52790.758 23/04/02,14:59:55,14,11,1, 11.9,1,1, 0.094, 10499.176, 326.787, 52790.725 23/04/02,14:59:55,15,11,1, 11.9,1,1, 0.094, 10499.168, 326.805, 52790.770 23/04/02,14:59:55,16,11,1, 11.9,1,1, 0.094, 10499.211, 326.806, 52790.956 23/04/02,14:59:55,17,11,1, 11.9,1,1, 0.094, 10499.186, 326.806, 52790.624 23/04/02,14:59:55,18,11,1, 11.9,1,1, 0.094, 10499.177, 326.812, 52790.690 23/04/02,14:59:55,19,11,1, 11.9,1,1, 0.094, 10499.186, 326.806, 52790.688 23/04/02,14:59:56,00,11,1, 11.9,1,1, 0.093, 10499.181, 326.806, 52790.688 23/04/02,14:59:56,01,11,1, 11.9,1,1, 0.093, 10499.162, 326.833, 52790.705 23/04/02,14:59:56,02,11,1, 11.9,1,1, 0.093, 10499.188, 326.804, 52790.711 23/04/02,14:59:56,03,11,1, 11.9,1,1, 0.093, 10499.172, 326.805, 52790.762 23/04/02,14:59:56,04,11,1, 11.9,1,1, 0.093, 10499.193, 326.800, 52790.761 23/04/02,14:59:56,05,11,1, 11.9,1,1, 0.093, 10499.186, 326.806, 52790.733 23/04/02,14:59:56,06,11,1, 11.9,1,1, 0.093, 10499.183, 326.817, 52790.732 23/04/02,14:59:56,07,11,1, 11.9,1,1, 0.093, 10499.191, 326.784, 52790.714 23/04/02,14:59:56,08,11,1, 11.9,1,1, 0.093, 10499.187, 326.805, 52790.739 23/04/02,14:59:56,09,11,1, 11.9,1,1, 0.093, 10499.166, 326.809, 52790.756 23/04/02,14:59:56,10,11,1, 11.9,1,1, 0.093, 10499.193, 326.808, 52790.739 23/04/02,14:59:56,11,11,1, 11.9,1,1, 0.093, 10499.184, 326.805, 52790.706 23/04/02,14:59:56,12,11,1, 11.9,1,1, 0.093, 10499.191, 326.807, 52790.720 23/04/02,14:59:56,13,11,1, 11.9,1,1, 0.093, 10499.201, 326.816, 52790.759 23/04/02,14:59:56,14,11,1, 11.9,1,1, 0.093, 10499.192, 326.799, 52790.732 23/04/02,14:59:56,15,11,1, 11.9,1,1, 0.093, 10499.203, 326.801, 52790.762 23/04/02,14:59:56,16,11,1, 11.9,1,1, 0.093, 10499.194, 326.815, 52790.739 23/04/02,14:59:56,17,11,1, 11.9,1,1, 0.093, 10499.196, 326.805, 52790.730 23/04/02,14:59:56,18,11,1, 11.9,1,1, 0.093, 10499.205, 326.822, 52790.744 23/04/02,14:59:56,19,11,1, 11.9,1,1, 0.093, 10499.222, 326.849, 52790.726 23/04/02,14:59:57,00,10,1, 11.8,1,1, 0.093, 10499.222, 326.849, 52790.726 23/04/02,14:59:57,01,10,1, 11.8,1,1, 0.093, 10499.221, 326.828, 52790.742 23/04/02,14:59:57,02,10,1, 11.8,1,1, 0.093, 10499.213, 326.848, 52790.837 23/04/02,14:59:57,03,10,1, 11.8,1,1, 0.093, 10499.227, 326.823, 52790.772 23/04/02,14:59:57,04,10,1, 11.8,1,1, 0.093, 10499.207, 326.832, 52790.787 23/04/02,14:59:57,05,10,1, 11.8,1,1, 0.093, 10499.222, 326.837, 52790.758 23/04/02,14:59:57,06,10,1, 11.8,1,1, 0.093, 10499.194, 326.838, 52790.792 23/04/02,14:59:57,07,10,1, 11.8,1,1, 0.093, 10499.225, 326.838, 52790.794 23/04/02,14:59:57,08,10,1, 11.8,1,1, 0.093, 10499.216, 326.835, 52790.834 23/04/02,14:59:57,09,10,1, 11.8,1,1, 0.093, 10499.216, 326.836, 52790.824 23/04/02,14:59:57,10,10,1, 11.8,1,1, 0.093, 10499.214, 326.822, 52790.844 23/04/02,14:59:57,11,10,1, 11.8,1,1, 0.093, 10499.210, 326.856, 52790.825 23/04/02,14:59:57,12,10,1, 11.8,1,1, 0.093, 10499.236, 326.832, 52790.833 23/04/02,14:59:57,13,10,1, 11.8,1,1, 0.093, 10499.223, 326.846, 52790.803 23/04/02,14:59:57,14,10,1, 11.8,1,1, 0.093, 10499.211, 326.849, 52790.838 23/04/02,14:59:57,15,10,1, 11.8,1,1, 0.093, 10499.226, 326.835, 52790.801 23/04/02,14:59:57,16,10,1, 11.8,1,1, 0.093, 10499.210, 326.851, 52790.795 23/04/02,14:59:57,17,10,1, 11.8,1,1, 0.093, 10499.204, 326.875, 52790.788 23/04/02,14:59:57,18,10,1, 11.8,1,1, 0.093, 10499.219, 326.846, 52790.804 23/04/02,14:59:57,19,10,1, 11.8,1,1, 0.093, 10499.220, 326.834, 52790.796 23/04/02,14:59:58,00,11,1, 11.9,1,1, 0.091, 10499.214, 326.834, 52790.796 23/04/02,14:59:58,01,11,1, 11.9,1,1, 0.091, 10499.226, 326.862, 52790.776 23/04/02,14:59:58,02,11,1, 11.9,1,1, 0.091, 10499.221, 326.854, 52790.798 23/04/02,14:59:58,03,11,1, 11.9,1,1, 0.091, 10499.236, 326.863, 52790.836 23/04/02,14:59:58,04,11,1, 11.9,1,1, 0.091, 10499.217, 326.858, 52790.835 23/04/02,14:59:58,05,11,1, 11.9,1,1, 0.091, 10499.226, 326.841, 52790.820 23/04/02,14:59:58,06,11,1, 11.9,1,1, 0.091, 10499.235, 326.862, 52790.824 23/04/02,14:59:58,07,11,1, 11.9,1,1, 0.091, 10499.226, 326.861, 52790.832 23/04/02,14:59:58,08,11,1, 11.9,1,1, 0.091, 10499.231, 326.869, 52790.833 23/04/02,14:59:58,09,11,1, 11.9,1,1, 0.091, 10499.250, 326.846, 52790.863 23/04/02,14:59:58,10,11,1, 11.9,1,1, 0.091, 10499.222, 326.880, 52790.820 23/04/02,14:59:58,11,11,1, 11.9,1,1, 0.091, 10499.221, 326.855, 52790.819 23/04/02,14:59:58,12,11,1, 11.9,1,1, 0.091, 10499.222, 326.857, 52790.820 23/04/02,14:59:58,13,11,1, 11.9,1,1, 0.091, 10499.227, 326.852, 52790.804 23/04/02,14:59:58,14,11,1, 11.9,1,1, 0.091, 10499.221, 326.865, 52790.826 23/04/02,14:59:58,15,11,1, 11.9,1,1, 0.091, 10499.258, 326.858, 52790.802 23/04/02,14:59:58,16,11,1, 11.9,1,1, 0.091, 10499.206, 326.837, 52790.817 23/04/02,14:59:58,17,11,1, 11.9,1,1, 0.091, 10499.223, 326.862, 52790.784 23/04/02,14:59:58,18,11,1, 11.9,1,1, 0.091, 10499.247, 326.849, 52790.654 23/04/02,14:59:58,19,11,1, 11.9,1,1, 0.091, 10499.262, 326.869, 52790.860 23/04/02,14:59:59,00,11,1, 11.9,1,1, 0.097, 10499.256, 326.869, 52790.860 23/04/02,14:59:59,01,11,1, 11.9,1,1, 0.097, 10499.269, 326.854, 52790.825 23/04/02,14:59:59,02,11,1, 11.9,1,1, 0.097, 10499.243, 326.848, 52790.812 23/04/02,14:59:59,03,11,1, 11.9,1,1, 0.097, 10499.239, 326.862, 52790.840 23/04/02,14:59:59,04,11,1, 11.9,1,1, 0.097, 10499.242, 326.855, 52790.817 23/04/02,14:59:59,05,11,1, 11.9,1,1, 0.097, 10499.243, 326.866, 52790.828 23/04/02,14:59:59,06,11,1, 11.9,1,1, 0.097, 10499.219, 326.875, 52790.812 23/04/02,14:59:59,07,11,1, 11.9,1,1, 0.097, 10499.231, 326.840, 52790.821 23/04/02,14:59:59,08,11,1, 11.9,1,1, 0.097, 10499.250, 326.865, 52790.780 23/04/02,14:59:59,09,11,1, 11.9,1,1, 0.097, 10499.242, 326.858, 52790.810 23/04/02,14:59:59,10,11,1, 11.9,1,1, 0.097, 10499.261, 326.871, 52790.835 23/04/02,14:59:59,11,11,1, 11.9,1,1, 0.097, 10499.239, 326.888, 52790.814 23/04/02,14:59:59,12,11,1, 11.9,1,1, 0.097, 10499.262, 326.870, 52790.824 23/04/02,14:59:59,13,11,1, 11.9,1,1, 0.097, 10499.235, 326.892, 52790.809 23/04/02,14:59:59,14,11,1, 11.9,1,1, 0.097, 10499.227, 326.882, 52790.846 23/04/02,14:59:59,15,11,1, 11.9,1,1, 0.097, 10499.218, 326.891, 52790.849 23/04/02,14:59:59,16,11,1, 11.9,1,1, 0.097, 10499.237, 326.911, 52790.832 23/04/02,14:59:59,17,11,1, 11.9,1,1, 0.097, 10499.238, 326.876, 52790.792 23/04/02,14:59:59,18,11,1, 11.9,1,1, 0.097, 10499.211, 326.885, 52790.805 23/04/02,14:59:59,19,11,1, 11.9,1,1, 0.097, 10499.237, 326.916, 52790.820